{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156850,"rows_kept":156850,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758585602191,0.73666318,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585602358,1.62940248,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585602558,1.76318091,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585603260,2.61914982,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585603757,1.76318091,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585604480,1.76318091,4205.2,4205.0,0.02932]
["bitfinex","ETHUSD",1758585604694,2.0428455,4205.1,4205.0,0.02932]
["bitfinex","ETHUSD",1758585605097,2.81356359,4205.1,4205.0,0.02932]
["bitfinex","ETHUSD",1758585605284,1.95782376,4205.1,4205.0,0.02932]
["bitfinex","ETHUSD",1758585605488,1.95782376,4205.1,4204.8,0.004]
["bitfinex","ETHUSD",1758585605792,1.28425963,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758585605968,2.72863608,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758585606172,1.44437645,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758585606369,3.40403608,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758585606684,3.40403608,4204.9,4204.5,0.03732]
["bitfinex","ETHUSD",1758585606857,0.85493883,4204.6,4204.3,0.004]
["bitfinex","ETHUSD",1758585607057,0.85493883,4204.6,4204.3,0.1232]
["bitfinex","ETHUSD",1758585607058,1.11051965,4204.5,4204.3,0.1232]
["bitfinex","ETHUSD",1758585607260,1.78591965,4204.5,4204.3,0.1232]
["bitfinex","ETHUSD",1758585607497,1.90911965,4204.5,4204.3,0.1232]
["bitfinex","ETHUSD",1758585607670,1.90911965,4204.5,4204.3,2.50170601]
["bitfinex","ETHUSD",1758585607997,1.90911965,4204.5,4204.3,0.1232]
["bitfinex","ETHUSD",1758585608158,2.54973622,4204.5,4204.3,0.1232]
["bitfinex","ETHUSD",1758585608787,2.54973622,4204.5,4204.3,0.004]
["bitfinex","ETHUSD",1758585608788,1.90911965,4204.5,4204.3,0.004]
["bitfinex","ETHUSD",1758585609708,1.87398748,4204.5,4204.4,2.38246066]
["bitfinex","ETHUSD",1758585609870,0.85986318,4204.5,4204.4,2.38246066]
["bitfinex","ETHUSD",1758585610192,1.53526318,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585611099,1.53526318,4204.5,4204.4,2.38246066]
["bitfinex","ETHUSD",1758585611411,1.53526318,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585612496,2.17553101,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585612694,2.59777799,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585613486,1.95751016,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585613660,2.59777799,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585613857,2.09067925,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585614310,2.72981195,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585614684,2.09067925,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585615467,6.04367925,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585618296,6.68248084,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585618482,8.30288334,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585618686,8.59029338,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758585618906,2.37846066,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758585619204,6.63999858,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758585619708,7.33929858,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758585619907,2.37851723,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585620122,4.32775954,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585620412,4.7396495,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585620573,6.39700668,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585621594,12.40700668,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585622193,12.40513213,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585622714,12.88928912,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585622911,11.61413213,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585623226,12.88928912,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585623425,11.61413213,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585626509,12.40613213,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585628534,6.51433213,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585628829,12.14251423,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585629035,10.86797495,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585630457,10.96334463,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758585631829,2.3785738,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758585632157,3.24653152,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758585632329,5.48156268,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758585632753,7.98590886,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758585633831,2.37880013,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758585634030,7.20075785,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758585634258,7.31995785,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758585634442,9.22698537,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758585634641,9.32247294,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758585636363,11.03481912,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758585636565,9.32247294,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758585636861,10.40188298,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758585637368,2.37885672,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758585637661,5.987989,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758585637867,6.687289,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758585638255,6.444689,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758585638466,8.24111608,4203.7,4203.6,0.1425]
["bitfinex","ETHUSD",1758585638666,4.28711608,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758585638857,10.29911608,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758585639569,10.54171608,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758585639740,10.99841608,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758585640270,10.29911608,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758585641770,2.3790265,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585641970,7.20609756,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585642337,8.35562615,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585642938,8.35519366,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585643367,10.41219366,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585645485,10.41227796,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585645786,13.41227796,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585646192,7.39627796,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585646377,13.41127796,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585647184,13.41146483,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585647389,5.01743833,4203.4,4203.3,0.6044]
["bitfinex","ETHUSD",1758585647580,2.14399625,4203.4,4203.3,0.6044]
["bitfinex","ETHUSD",1758585647775,4.82590974,4203.4,4203.3,0.6044]
["bitfinex","ETHUSD",1758585648499,9.10199625,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585648655,12.03837287,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585648856,2.3790831,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758585649053,3.24699284,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758585649488,3.84739284,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758585650292,3.24699284,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758585650492,4.92605094,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758585650889,5.3791397,4203.2,4203.1,0.0002205]
["bitfinex","ETHUSD",1758585651070,10.20504944,4203.2,4203.1,0.0002205]
["bitfinex","ETHUSD",1758585653397,2.37926127,4203.0,4202.8,0.004]
["bitfinex","ETHUSD",1758585653674,7.82590974,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585653876,8.88250684,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585654305,10.15935413,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585655100,8.88250684,4202.9,4202.8,0.4659]
["bitfinex","ETHUSD",1758585655302,7.82619089,4202.9,4202.8,0.6044]
["bitfinex","ETHUSD",1758585655528,7.82619089,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585655529,12.26250041,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585655682,12.50410041,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585656475,12.93470041,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585656674,12.50410041,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585656975,14.23407396,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585657177,14.66467396,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585658521,8.21907396,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585658687,11.93647396,4202.9,4202.8,0.4659]
["bitfinex","ETHUSD",1758585658883,5.59816444,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758585659089,6.88519089,4202.9,4202.8,0.6044]
["bitfinex","ETHUSD",1758585659519,10.73639997,4202.9,4202.8,0.6044]
["bitfinex","ETHUSD",1758585659695,8.67939997,4202.9,4202.8,0.6044]
["bitfinex","ETHUSD",1758585659901,4.82819089,4202.9,4202.8,0.6044]
["bitfinex","ETHUSD",1758585660095,4.8282034,4202.9,4202.8,0.6044]
["bitfinex","ETHUSD",1758585660300,0.8682034,4202.9,4202.8,0.6044]
["bitfinex","ETHUSD",1758585660501,0.63855512,4203.4,4202.8,1.3964]
["bitfinex","ETHUSD",1758585660678,0.001,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758585661087,0.001,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758585661411,0.001,4204.0,4203.9,2.61661789]
["bitfinex","ETHUSD",1758585661626,0.001,4204.0,4203.9,3.21701789]
["bitfinex","ETHUSD",1758585661779,0.22267295,4204.0,4203.9,3.21701789]
["bitfinex","ETHUSD",1758585661976,0.001,4204.0,4203.9,3.21701789]
["bitfinex","ETHUSD",1758585665508,0.001,4204.0,4203.9,3.33621789]
["bitfinex","ETHUSD",1758585666917,0.001,4204.0,4203.9,4.15200532]
["bitfinex","ETHUSD",1758585667304,0.001,4204.0,4203.9,8.11700532]
["bitfinex","ETHUSD",1758585667504,0.001,4204.0,4203.9,8.09321789]
["bitfinex","ETHUSD",1758585667993,0.001,4204.0,4203.9,10.15021789]
["bitfinex","ETHUSD",1758585668320,0.001,4204.0,4203.9,13.15021789]
["bitfinex","ETHUSD",1758585668719,0.001,4204.0,4203.9,13.12643839]
["bitfinex","ETHUSD",1758585675791,1e-08,4204.5,4204.4,3.17046066]
["bitfinex","ETHUSD",1758585675991,1e-08,4204.5,4204.4,7.71214525]
["bitfinex","ETHUSD",1758585676191,1e-08,4204.5,4204.4,8.41106065]
["bitfinex","ETHUSD",1758585679920,1e-08,4204.5,4204.4,12.64106065]
["bitfinex","ETHUSD",1758585681000,1e-08,4204.5,4204.4,12.61727375]
["bitfinex","ETHUSD",1758585681328,0.001,4205.0,4204.5,3.17040409]
["bitfinex","ETHUSD",1758585681509,0.001,4205.0,4204.9,3.17017784]
["bitfinex","ETHUSD",1758585681705,0.001,4205.0,4204.9,7.25037784]
["bitfinex","ETHUSD",1758585681918,0.001,4205.0,4204.9,7.82317784]
["bitfinex","ETHUSD",1758585686513,0.001,4205.0,4204.9,7.79939834]
["bitfinex","ETHUSD",1758585687809,0.001,4205.0,4204.9,12.02939834]
["bitfinex","ETHUSD",1758585688014,0.001,4205.0,4204.9,15.82217268]
["bitfinex","ETHUSD",1758585688419,1e-08,4205.5,4205.4,3.16989508]
["bitfinex","ETHUSD",1758585688614,1e-08,4205.5,4205.4,7.24909508]
["bitfinex","ETHUSD",1758585688944,1e-08,4205.5,4205.4,7.82189508]
["bitfinex","ETHUSD",1758585689142,0.001,4205.8,4205.4,7.82189508]
["bitfinex","ETHUSD",1758585689316,1e-08,4206.4,4205.9,3.1696124]
["bitfinex","ETHUSD",1758585689516,1.09740908,4207.0,4206.5,3.16927326]
["bitfinex","ETHUSD",1758585689517,0.2452,4206.8,4206.5,3.16927326]
["bitfinex","ETHUSD",1758585689703,0.51133569,4206.6,4206.5,7.13027326]
["bitfinex","ETHUSD",1758585690135,0.75653569,4206.6,4206.5,7.13027326]
["bitfinex","ETHUSD",1758585690332,0.4744,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758585690333,0.02,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758585690510,0.02,4206.9,4206.8,7.13010373]
["bitfinex","ETHUSD",1758585690842,0.02,4206.9,4206.8,7.24930373]
["bitfinex","ETHUSD",1758585691042,0.001,4207.0,4206.9,3.16904723]
["bitfinex","ETHUSD",1758585691928,0.7006,4207.0,4206.9,3.16904723]
["bitfinex","ETHUSD",1758585694763,0.7006,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758585695065,0.92178862,4207.0,4206.9,6.33904723]
["bitfinex","ETHUSD",1758585695467,0.92182279,4207.0,4206.9,6.33904723]
["bitfinex","ETHUSD",1758585695669,1.09922598,4207.0,4206.9,6.33904723]
["bitfinex","ETHUSD",1758585696871,1.09922598,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758585697262,1.23201259,4207.0,4206.8,0.1192]
["bitfinex","ETHUSD",1758585697455,1.49604516,4206.9,4206.6,2.37717265]
["bitfinex","ETHUSD",1758585697765,2.43314999,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758585697954,2.19564516,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758585699334,2.19564516,4206.8,4206.7,2.35337334]
["bitfinex","ETHUSD",1758585699534,2.19564516,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1758585699766,1.49614707,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758585699978,1.84861336,4206.7,4206.2,2.37742644]
["bitfinex","ETHUSD",1758585700138,0.84992072,4206.4,4206.2,2.37742644]
["bitfinex","ETHUSD",1758585700335,1.77084542,4206.3,4206.2,2.37742644]
["bitfinex","ETHUSD",1758585700571,1.77084542,4206.3,4205.9,0.569]
["bitfinex","ETHUSD",1758585700877,0.8500148,4206.1,4206.0,2.37750219]
["bitfinex","ETHUSD",1758585701048,0.9209247,4206.1,4206.0,2.37750219]
["bitfinex","ETHUSD",1758585702455,1.43083134,4206.1,4206.0,2.37750219]
["bitfinex","ETHUSD",1758585702650,1.43082886,4206.1,4206.0,2.37750219]
["bitfinex","ETHUSD",1758585702875,2.28066625,4206.1,4206.0,2.37750219]
["bitfinex","ETHUSD",1758585703975,2.28066625,4206.1,4206.0,2.38150219]
["bitfinex","ETHUSD",1758585704178,1.43082886,4206.1,4206.0,2.38150219]
["bitfinex","ETHUSD",1758585704635,1.43082886,4206.1,4206.0,2.35773229]
["bitfinex","ETHUSD",1758585705978,1.27482237,4206.6,4206.2,3.16944282]
["bitfinex","ETHUSD",1758585706142,0.001,4207.0,4206.6,0.792]
["bitfinex","ETHUSD",1758585706346,0.001,4207.0,4206.8,2.37710373]
["bitfinex","ETHUSD",1758585706575,0.001,4207.0,4206.8,2.40087476]
["bitfinex","ETHUSD",1758585707277,0.001,4207.4,4206.9,2.37704723]
["bitfinex","ETHUSD",1758585707583,0.001,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758585707792,0.001,4207.4,4207.3,6.37358944]
["bitfinex","ETHUSD",1758585707995,0.001,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758585708288,0.001,4207.8,4207.7,7.14259528]
["bitfinex","ETHUSD",1758585709997,0.001,4207.8,4207.7,7.26179528]
["bitfinex","ETHUSD",1758585711775,0.001,4207.8,4207.7,7.79223462]
["bitfinex","ETHUSD",1758585711998,0.2292,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758585712198,0.4483,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758585712367,0.6775,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758585712694,0.6775,4208.8,4208.7,2.4952306]
["bitfinex","ETHUSD",1758585713210,0.4483,4210.5,4209.7,0.792]
["bitfinex","ETHUSD",1758585713363,0.13278124,4210.4,4209.8,6.37440975]
["bitfinex","ETHUSD",1758585713564,0.2292,4210.1,4209.8,6.49280975]
["bitfinex","ETHUSD",1758585715467,0.2492,4209.9,4209.8,6.49280975]
["bitfinex","ETHUSD",1758585715666,0.2492,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1758585715861,0.6975,4209.9,4209.8,6.49280975]
["bitfinex","ETHUSD",1758585717567,0.6975,4209.9,4209.8,6.46902285]
["bitfinex","ETHUSD",1758585718008,1.20609844,4209.9,4209.8,6.46902285]
["bitfinex","ETHUSD",1758585718173,0.6975,4209.9,4209.8,6.46902285]
["bitfinex","ETHUSD",1758585721484,0.6975,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1758585721725,1.42623196,4209.9,4208.5,2.054]
["bitfinex","ETHUSD",1758585721886,1.54884362,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1758585722214,0.50815099,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758585722513,0.6775,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758585722686,0.6775,4209.7,4209.6,2.35175271]
["bitfinex","ETHUSD",1758585723982,0.021,4209.9,4209.6,2.35175271]
["bitfinex","ETHUSD",1758585723983,0.021,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758585724180,0.75829638,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758585724383,0.021,4209.9,4209.8,6.39516384]
["bitfinex","ETHUSD",1758585724643,0.021,4209.9,4209.8,6.81500975]
["bitfinex","ETHUSD",1758585724789,0.021,4209.9,4209.8,6.37140975]
["bitfinex","ETHUSD",1758585726184,0.021,4209.9,4209.8,7.60700975]
["bitfinex","ETHUSD",1758585726384,1e-08,4209.9,4209.8,8.87399734]
["bitfinex","ETHUSD",1758585729240,1e-08,4209.9,4209.8,11.87399734]
["bitfinex","ETHUSD",1758585734692,1e-08,4210.9,4210.8,3.16684563]
["bitfinex","ETHUSD",1758585734965,1e-08,4210.9,4210.8,9.21484563]
["bitfinex","ETHUSD",1758585735171,1e-08,4210.9,4210.8,9.33324563]
["bitfinex","ETHUSD",1758585735467,1e-08,4210.9,4210.8,10.1644336]
["bitfinex","ETHUSD",1758585735966,1e-08,4210.9,4210.8,10.1406467]
["bitfinex","ETHUSD",1758585737194,1e-08,4210.9,4210.8,9.6844467]
["bitfinex","ETHUSD",1758585737771,1e-08,4210.9,4210.8,10.15266556]
["bitfinex","ETHUSD",1758585738760,1e-08,4210.9,4210.8,6.46045873]
["bitfinex","ETHUSD",1758585738761,1.17906061,4210.9,4210.8,6.46045873]
["bitfinex","ETHUSD",1758585739364,1.17906061,4210.9,4210.8,2.46945873]
["bitfinex","ETHUSD",1758585739560,1.40008395,4210.9,4210.8,6.46045873]
["bitfinex","ETHUSD",1758585739884,0.73018395,4210.9,4210.8,7.25645873]
["bitfinex","ETHUSD",1758585740083,0.51016061,4210.9,4210.8,8.21959886]
["bitfinex","ETHUSD",1758585740455,1.18006061,4210.9,4210.8,8.21959886]
["bitfinex","ETHUSD",1758585740655,1.18006061,4210.9,4210.8,7.23268883]
["bitfinex","ETHUSD",1758585741097,0.51016061,4210.9,4210.8,7.23268883]
["bitfinex","ETHUSD",1758585741893,1e-08,4210.9,4210.8,7.11428883]
["bitfinex","ETHUSD",1758585742095,1e-08,4210.9,4210.8,7.23268883]
["bitfinex","ETHUSD",1758585743589,1e-08,4210.9,4210.8,7.68078883]
["bitfinex","ETHUSD",1758585743901,1e-08,4210.9,4210.8,8.28534055]
["bitfinex","ETHUSD",1758585744960,1e-08,4210.9,4210.8,4.29434055]
["bitfinex","ETHUSD",1758585745166,0.66990001,4210.9,4210.8,9.28768883]
["bitfinex","ETHUSD",1758585745591,0.23160001,4210.9,4210.8,9.28768883]
["bitfinex","ETHUSD",1758585745794,0.66990001,4210.9,4210.8,9.28768883]
["bitfinex","ETHUSD",1758585748066,0.23160001,4210.9,4210.8,9.28768883]
["bitfinex","ETHUSD",1758585748267,0.66990001,4210.9,4210.8,9.28768883]
["bitfinex","ETHUSD",1758585749097,0.23160001,4210.9,4210.8,9.28768883]
["bitfinex","ETHUSD",1758585749669,1e-08,4210.9,4210.8,9.28768883]
["bitfinex","ETHUSD",1758585751302,0.23160001,4210.9,4210.8,9.28768883]
["bitfinex","ETHUSD",1758585751512,1e-08,4210.9,4210.8,9.28768883]
["bitfinex","ETHUSD",1758585753965,0.51101495,4210.9,4210.8,9.28768883]
["bitfinex","ETHUSD",1758585754172,0.51101495,4210.9,4210.8,9.26390193]
["bitfinex","ETHUSD",1758585754780,1e-08,4210.9,4210.8,9.26390193]
["bitfinex","ETHUSD",1758585755107,1e-08,4210.9,4210.8,9.71200193]
["bitfinex","ETHUSD",1758585755610,0.001,4211.4,4211.3,3.16656367]
["bitfinex","ETHUSD",1758585755905,0.22306182,4211.4,4211.3,7.15556367]
["bitfinex","ETHUSD",1758585756069,0.45466182,4211.4,4211.3,7.27396367]
["bitfinex","ETHUSD",1758585756267,0.89296182,4211.4,4211.3,7.27396367]
["bitfinex","ETHUSD",1758585756986,0.22306182,4211.4,4211.3,7.27396367]
["bitfinex","ETHUSD",1758585758273,0.45466182,4211.4,4211.3,7.27396367]
["bitfinex","ETHUSD",1758585758673,0.22306182,4211.4,4211.3,7.25019377]
["bitfinex","ETHUSD",1758585760608,0.001,4211.4,4211.3,7.25019377]
["bitfinex","ETHUSD",1758585760816,0.2234047,4211.4,4211.3,7.25019377]
["bitfinex","ETHUSD",1758585761923,0.2234047,4211.4,4211.3,3.26119377]
["bitfinex","ETHUSD",1758585762093,0.001,4211.8,4211.3,7.24619377]
["bitfinex","ETHUSD",1758585762292,0.001,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758585762498,0.4393,4211.8,4211.7,6.47773815]
["bitfinex","ETHUSD",1758585762706,0.001,4211.8,4211.7,6.47773815]
["bitfinex","ETHUSD",1758585763207,0.2326,4211.8,4211.7,6.47773815]
["bitfinex","ETHUSD",1758585763519,0.6709,4211.8,4211.7,6.47773815]
["bitfinex","ETHUSD",1758585768239,0.001,4211.8,4211.7,6.47773815]
["bitfinex","ETHUSD",1758585769241,1e-08,4211.9,4211.8,3.16628177]
["bitfinex","ETHUSD",1758585769459,1e-08,4211.9,4211.8,3.19002458]
["bitfinex","ETHUSD",1758585769631,1e-08,4211.9,4211.8,3.76582458]
["bitfinex","ETHUSD",1758585769811,1e-08,4211.9,4211.8,3.74208177]
["bitfinex","ETHUSD",1758585771012,1e-08,4211.9,4211.8,9.20228177]
["bitfinex","ETHUSD",1758585771212,1e-08,4211.9,4211.8,9.65841172]
["bitfinex","ETHUSD",1758585771925,1e-08,4211.9,4211.8,10.23421172]
["bitfinex","ETHUSD",1758585772450,1e-08,4211.9,4211.8,10.21042482]
["bitfinex","ETHUSD",1758585772758,1e-08,4211.9,4211.8,13.21042482]
["bitfinex","ETHUSD",1758585774752,0.00100001,4211.9,4211.8,13.21042482]
["bitfinex","ETHUSD",1758585776653,0.00100001,4211.9,4211.8,13.18665492]
["bitfinex","ETHUSD",1758585781752,0.00100001,4211.9,4211.8,13.57485492]
["bitfinex","ETHUSD",1758585781952,0.00100001,4211.9,4211.8,19.60585492]
["bitfinex","ETHUSD",1758585782385,0.00100001,4211.9,4211.8,18.81485492]
["bitfinex","ETHUSD",1758585782729,0.00100001,4211.9,4211.8,19.60685492]
["bitfinex","ETHUSD",1758585785266,1e-08,4212.3,4212.2,6.16605631]
["bitfinex","ETHUSD",1758585785438,0.001,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758585785643,0.001,4212.4,4212.3,3.16599995]
["bitfinex","ETHUSD",1758585786571,0.001,4212.4,4212.3,9.19599995]
["bitfinex","ETHUSD",1758585787563,0.7125,4212.4,4212.3,9.19599995]
["bitfinex","ETHUSD",1758585787867,0.7125,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758585788045,0.7125,4212.4,4212.3,6.35199995]
["bitfinex","ETHUSD",1758585790668,0.7125,4212.4,4212.3,6.32821305]
["bitfinex","ETHUSD",1758585791256,0.001,4212.4,4212.3,8.32587999]
["bitfinex","ETHUSD",1758585791580,0.001,4212.4,4212.3,8.98897999]
["bitfinex","ETHUSD",1758585792172,0.001,4212.4,4212.3,8.76317999]
["bitfinex","ETHUSD",1758585792475,0.001,4212.4,4212.3,8.32587999]
["bitfinex","ETHUSD",1758585792777,0.001,4212.4,4212.3,8.98897999]
["bitfinex","ETHUSD",1758585793176,0.001,4212.4,4212.3,8.76317999]
["bitfinex","ETHUSD",1758585793883,0.001,4212.4,4212.3,8.98897999]
["bitfinex","ETHUSD",1758585794183,0.001,4212.4,4212.3,15.98897999]
["bitfinex","ETHUSD",1758585794547,0.001,4212.4,4212.3,18.96521009]
["bitfinex","ETHUSD",1758585796575,0.001,4212.4,4212.3,11.96521009]
["bitfinex","ETHUSD",1758585797575,0.001,4212.4,4212.3,11.73941009]
["bitfinex","ETHUSD",1758585798379,0.001,4212.4,4212.3,11.98621009]
["bitfinex","ETHUSD",1758585800211,0.001,4212.4,4212.3,10.51011009]
["bitfinex","ETHUSD",1758585800355,0.001,4212.4,4212.3,9.42284315]
["bitfinex","ETHUSD",1758585800554,0.2466,4212.4,4212.3,8.47484315]
["bitfinex","ETHUSD",1758585800793,0.6932,4212.4,4212.3,8.47484315]
["bitfinex","ETHUSD",1758585801392,0.6932,4212.4,4212.3,16.26684315]
["bitfinex","ETHUSD",1758585801759,0.6932,4212.4,4212.3,20.49684315]
["bitfinex","ETHUSD",1758585803061,0.6932,4212.4,4212.3,20.49884315]
["bitfinex","ETHUSD",1758585806744,0.6932,4212.4,4212.3,13.49884315]
["bitfinex","ETHUSD",1758585807387,0.6932,4212.4,4212.3,6.67484315]
["bitfinex","ETHUSD",1758585807687,0.6932,4212.4,4212.3,10.65384315]
["bitfinex","ETHUSD",1758585807884,0.91555685,4212.4,4212.3,10.65384315]
["bitfinex","ETHUSD",1758585808718,0.6932,4212.4,4212.3,10.65384315]
["bitfinex","ETHUSD",1758585809021,0.6932,4212.4,4212.3,10.62074835]
["bitfinex","ETHUSD",1758585810124,0.6932,4212.4,4212.3,10.62474835]
["bitfinex","ETHUSD",1758585812697,0.6932,4212.4,4212.3,10.60097845]
["bitfinex","ETHUSD",1758585815138,0.2466,4212.4,4212.3,10.60097845]
["bitfinex","ETHUSD",1758585815288,0.001,4212.4,4212.3,12.08667845]
["bitfinex","ETHUSD",1758585817015,0.001,4212.4,4212.3,11.83987845]
["bitfinex","ETHUSD",1758585817222,0.001,4212.4,4212.3,12.08667845]
["bitfinex","ETHUSD",1758585818236,0.001,4212.4,4212.3,11.39297845]
["bitfinex","ETHUSD",1758585818443,0.001,4212.4,4212.3,12.08667845]
["bitfinex","ETHUSD",1758585819213,0.001,4212.4,4212.3,11.39297845]
["bitfinex","ETHUSD",1758585819446,0.2466,4212.4,4212.3,11.39297845]
["bitfinex","ETHUSD",1758585819944,0.2466,4212.4,4212.3,10.60097845]
["bitfinex","ETHUSD",1758585821473,0.6932,4212.4,4212.3,2.39197845]
["bitfinex","ETHUSD",1758585821755,0.91541651,4212.4,4212.3,6.36697845]
["bitfinex","ETHUSD",1758585822366,0.91541651,4212.4,4212.3,2.39197845]
["bitfinex","ETHUSD",1758585822519,0.91541651,4212.4,4212.3,6.36797845]
["bitfinex","ETHUSD",1758585826978,0.91541651,4212.4,4212.3,0.1224]
["bitfinex","ETHUSD",1758585827179,1.42738507,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758585827478,1.71528854,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758585828048,1.58202483,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758585828249,1.71534802,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758585828451,1.58202483,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758585828750,1.71534974,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758585828979,1.58202483,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758585829151,1.58202483,4212.4,4212.3,2.37799995]
["bitfinex","ETHUSD",1758585829362,1.58202483,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758585830182,1.58202483,4212.4,4212.3,2.37799995]
["bitfinex","ETHUSD",1758585830548,1.58202483,4212.4,4212.2,2.35427841]
["bitfinex","ETHUSD",1758585830772,1.63789253,4212.3,4212.2,2.35427841]
["bitfinex","ETHUSD",1758585832710,1.63789253,4212.3,4212.0,6.46751607]
["bitfinex","ETHUSD",1758585832896,1.40384632,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758585833385,1.40382762,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758585834012,1.40382762,4212.2,4212.0,0.1184]
["bitfinex","ETHUSD",1758585834213,0.91357285,4212.1,4212.0,0.1184]
["bitfinex","ETHUSD",1758585834704,1.58317285,4212.1,4212.0,0.1184]
["bitfinex","ETHUSD",1758585835211,1.58317285,4212.1,4212.0,2.49256904]
["bitfinex","ETHUSD",1758585835576,1.58317285,4212.1,4212.0,0.1184]
["bitfinex","ETHUSD",1758585837685,1.58317285,4212.1,4211.8,3.613]
["bitfinex","ETHUSD",1758585837883,1.58554953,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758585838187,0.86750247,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758585838525,0.86746859,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758585838689,1.40382762,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758585838888,4.53706805,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758585839091,6.35155513,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758585839422,5.71151787,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758585840536,4.90867744,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758585840735,0.73422762,4211.9,4211.8,2.74078177]
["bitfinex","ETHUSD",1758585840905,0.22219781,4211.9,4211.8,2.74078177]
["bitfinex","ETHUSD",1758585841103,0.22219781,4211.9,4211.8,2.49668177]
["bitfinex","ETHUSD",1758585841535,0.73364162,4211.9,4211.8,2.49668177]
["bitfinex","ETHUSD",1758585842299,0.73340066,4211.9,4211.8,2.49668177]
["bitfinex","ETHUSD",1758585842517,0.22195685,4211.9,4211.8,2.49668177]
["bitfinex","ETHUSD",1758585843240,0.73334151,4211.9,4211.8,2.49668177]
["bitfinex","ETHUSD",1758585844402,0.73333157,4211.9,4211.8,2.49668177]
["bitfinex","ETHUSD",1758585845233,0.96903157,4211.9,4211.8,0.1224]
["bitfinex","ETHUSD",1758585845740,0.96903157,4211.9,4211.8,2.49668177]
["bitfinex","ETHUSD",1758585846244,0.73333157,4211.9,4211.8,2.49668177]
["bitfinex","ETHUSD",1758585846547,0.73333157,4211.9,4211.8,0.1224]
["bitfinex","ETHUSD",1758585846840,1.40293157,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758585847044,1.54322473,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758585847244,1.10932473,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758585847453,0.87362473,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758585847684,0.87362473,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758585847890,1.10932473,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758585848546,0.87372289,4211.9,4211.7,2.35459578]
["bitfinex","ETHUSD",1758585848756,0.73342973,4211.8,4211.7,2.35459578]
["bitfinex","ETHUSD",1758585848965,0.73342973,4211.8,4211.6,2.37438707]
["bitfinex","ETHUSD",1758585849155,0.73342973,4211.7,4211.6,2.37438707]
["bitfinex","ETHUSD",1758585850883,0.73342973,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1758585851085,0.96912973,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1758585851303,0.96912973,4211.7,4211.5,0.1184]
["bitfinex","ETHUSD",1758585851470,0.73342973,4211.6,4211.5,2.49283838]
["bitfinex","ETHUSD",1758585852187,0.73342973,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1758585852486,1.69071543,4211.6,4211.4,0.004]
["bitfinex","ETHUSD",1758585852696,0.86678314,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585853188,1.53638314,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585853879,0.86678314,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585854050,1.10248314,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585854251,1.10247354,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585854453,5.54956739,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585855096,8.56405555,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585855272,8.04241829,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585856414,9.31173903,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585856602,8.04241829,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585857220,9.32173304,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585860415,8.04241829,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585860714,9.32063808,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585860916,8.04207933,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585861119,9.32031828,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585861413,9.41551524,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585863137,13.38451524,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585865081,12.10627629,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585865517,13.38451524,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585866088,12.10627629,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758585866717,2.37459205,4211.3,4210.6,0.6631578]
["bitfinex","ETHUSD",1758585866908,3.0132859,4211.1,4210.6,0.6631578]
["bitfinex","ETHUSD",1758585867225,3.0,4210.9,4210.7,0.2293]
["bitfinex","ETHUSD",1758585867519,7.70011723,4210.8,4210.7,0.2293]
["bitfinex","ETHUSD",1758585867914,8.4140944,4210.8,4210.7,0.2293]
["bitfinex","ETHUSD",1758585868236,8.41409596,4210.8,4210.7,0.2293]
["bitfinex","ETHUSD",1758585868389,9.55683547,4210.8,4210.7,0.2293]
["bitfinex","ETHUSD",1758585868731,9.55683547,4210.8,4210.7,0.6709]
["bitfinex","ETHUSD",1758585870635,9.55683547,4210.8,4210.7,3.04580203]
["bitfinex","ETHUSD",1758585871606,5.58983547,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758585871804,0.73311879,4210.8,4210.7,3.04580203]
["bitfinex","ETHUSD",1758585872011,0.22173413,4210.8,4210.7,3.04580203]
["bitfinex","ETHUSD",1758585874050,0.22173413,4210.8,4210.7,7.27580203]
["bitfinex","ETHUSD",1758585876661,0.22173413,4210.8,4210.7,7.39420203]
["bitfinex","ETHUSD",1758585878166,0.73331558,4210.8,4210.7,7.39420203]
["bitfinex","ETHUSD",1758585879057,0.73431558,4210.8,4210.7,7.39420203]
["bitfinex","ETHUSD",1758585881122,0.73431558,4210.8,4210.7,4.3484]
["bitfinex","ETHUSD",1758585881567,5.63497571,4210.8,4210.7,4.23]
["bitfinex","ETHUSD",1758585881756,6.73208158,4210.8,4210.7,4.23]
["bitfinex","ETHUSD",1758585882333,7.44605875,4210.8,4210.7,4.23]
["bitfinex","ETHUSD",1758585883345,6.98755875,4210.8,4210.7,4.23]
["bitfinex","ETHUSD",1758585883867,9.98755875,4210.8,4210.7,4.23]
["bitfinex","ETHUSD",1758585884258,9.34895288,4210.8,4210.7,4.23]
["bitfinex","ETHUSD",1758585884766,9.34895288,4210.8,4210.7,4.2062578]
["bitfinex","ETHUSD",1758585884969,9.34895288,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758585885192,2.53916989,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585885738,6.50305133,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585886245,7.18085133,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585886438,10.18085133,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585886652,9.54023774,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585887569,11.91513977,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585887977,12.76661426,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585888140,12.76952514,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585888340,11.91513977,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585888990,10.39455554,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585889893,9.71675554,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585890056,5.75375554,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585890392,9.71675554,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585890690,8.86243774,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585892079,8.86343774,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585892956,9.71756504,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585895519,9.49508157,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585895679,9.71748084,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585896989,9.71848084,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585898081,9.71848084,4210.7,4210.6,0.4659]
["bitfinex","ETHUSD",1758585898421,8.4718699,4210.7,4210.6,0.71]
["bitfinex","ETHUSD",1758585898600,8.4718699,4210.7,4210.6,0.4659]
["bitfinex","ETHUSD",1758585898917,8.4718699,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585899113,8.4718699,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758585899425,8.4718699,4210.7,4210.6,2.84085843]
["bitfinex","ETHUSD",1758585900331,7.8314708,4210.7,4210.6,2.84085843]
["bitfinex","ETHUSD",1758585900631,7.8314708,4210.7,4210.6,0.4659]
["bitfinex","ETHUSD",1758585900782,8.4718699,4210.7,4210.6,0.4659]
["bitfinex","ETHUSD",1758585900984,8.4718699,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585902286,9.53373052,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758585902813,9.53373052,4210.7,4210.4,0.1026578]
["bitfinex","ETHUSD",1758585902974,1.50788273,4210.6,4210.4,0.1026578]
["bitfinex","ETHUSD",1758585903179,0.8674708,4210.5,4210.4,2.93962905]
["bitfinex","ETHUSD",1758585903406,0.8674708,4210.5,4210.4,3.18372905]
["bitfinex","ETHUSD",1758585903681,0.73398072,4210.5,4210.4,3.18372905]
["bitfinex","ETHUSD",1758585904088,0.85463939,4210.5,4210.4,3.18372905]
["bitfinex","ETHUSD",1758585904387,0.98806523,4210.5,4210.4,3.18372905]
["bitfinex","ETHUSD",1758585905085,0.73398072,4210.5,4210.4,3.18372905]
["bitfinex","ETHUSD",1758585905482,0.86742189,4210.5,4210.4,3.18372905]
["bitfinex","ETHUSD",1758585905683,0.73398072,4210.5,4210.4,3.18372905]
["bitfinex","ETHUSD",1758585905920,0.86742371,4210.5,4210.4,0.8086578]
["bitfinex","ETHUSD",1758585906422,0.86742371,4210.5,4210.4,0.5645578]
["bitfinex","ETHUSD",1758585908019,0.86742371,4210.5,4210.4,2.93962905]
["bitfinex","ETHUSD",1758585908324,0.86742371,4210.5,4210.4,3.18372905]
["bitfinex","ETHUSD",1758585909384,0.86763695,4210.5,4210.4,0.5645578]
["bitfinex","ETHUSD",1758585909716,1.50804888,4210.5,4210.4,0.5645578]
["bitfinex","ETHUSD",1758585910021,1.50804888,4210.5,4210.4,0.1026578]
["bitfinex","ETHUSD",1758585911733,2.01792553,4210.5,4210.3,0.004]
["bitfinex","ETHUSD",1758585911929,0.86763695,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758585912092,0.86763695,4210.4,4210.3,4.2102578]
["bitfinex","ETHUSD",1758585912292,8.50843695,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758585912494,11.0019082,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758585912734,11.0019082,4210.4,4210.1,0.024]
["bitfinex","ETHUSD",1758585912735,2.37518407,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758585913028,2.37529691,4210.0,4209.7,0.004]
["bitfinex","ETHUSD",1758585913208,10.32433386,4210.0,4209.7,0.004]
["bitfinex","ETHUSD",1758585913407,11.00223309,4210.0,4209.7,0.004]
["bitfinex","ETHUSD",1758585913608,10.88383309,4210.0,4209.7,0.004]
["bitfinex","ETHUSD",1758585913817,12.68474196,4210.0,4209.7,0.004]
["bitfinex","ETHUSD",1758585914146,2.37540975,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758585914292,10.99814593,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758585914492,10.99814593,4209.8,4209.1,0.02]
["bitfinex","ETHUSD",1758585914493,2.37574836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758585914697,12.26048454,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758585914999,12.93828454,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758585915808,6.15693618,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758585916013,12.26048454,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758585916242,14.0387015,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758585916730,15.36427658,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758585917251,16.15627658,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758585917397,16.46118662,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758585917726,15.30417401,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758585918028,2.3760306,4208.7,4208.1,0.02]
["bitfinex","ETHUSD",1758585918332,6.01410222,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758585918526,12.2665216,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758585918926,12.9699216,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758585919451,13.60721157,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758585919657,4.50449866,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758585919857,0.22253469,4208.2,4208.1,0.7282]
["bitfinex","ETHUSD",1758585920021,3.971,4208.6,4208.1,1.03866516]
["bitfinex","ETHUSD",1758585920221,2.054,4209.2,4208.4,2.37619998]
["bitfinex","ETHUSD",1758585920222,3.978,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758585920420,6.978,4208.5,4208.4,3.08439998]
["bitfinex","ETHUSD",1758585920620,6.978,4208.5,4208.1,2.3963546]
["bitfinex","ETHUSD",1758585920621,6.978,4208.5,4208.1,0.02]
["bitfinex","ETHUSD",1758585920820,3.978,4208.5,4208.2,0.7082]
["bitfinex","ETHUSD",1758585921030,0.50960325,4208.7,4208.5,2.37609454]
["bitfinex","ETHUSD",1758585921361,7.19920523,4208.6,4208.5,2.37609454]
["bitfinex","ETHUSD",1758585921653,4.19920523,4208.6,4208.5,2.37609454]
["bitfinex","ETHUSD",1758585921841,4.20020523,4208.6,4208.5,3.08429454]
["bitfinex","ETHUSD",1758585922464,0.63728997,4209.4,4208.5,0.7082]
["bitfinex","ETHUSD",1758585922644,0.22110792,4209.3,4209.0,2.3758535]
["bitfinex","ETHUSD",1758585922956,3.22110792,4209.2,4209.1,0.7082]
["bitfinex","ETHUSD",1758585923255,3.762,4209.3,4209.1,0.7082]
["bitfinex","ETHUSD",1758585923431,3.0,4209.2,4209.1,0.7082]
["bitfinex","ETHUSD",1758585923753,3.0,4209.2,4209.0,2.37585183]
["bitfinex","ETHUSD",1758585924256,3.0,4209.2,4209.1,0.7082]
["bitfinex","ETHUSD",1758585924458,3.0,4209.2,4209.1,3.0840048]
["bitfinex","ETHUSD",1758585924858,3.0,4209.2,4209.1,0.7082]
["bitfinex","ETHUSD",1758585925555,0.1184,4209.4,4209.1,0.7082]
["bitfinex","ETHUSD",1758585925722,3.0,4209.2,4209.1,0.7082]
["bitfinex","ETHUSD",1758585926458,3.0,4209.2,4209.1,3.0840048]
["bitfinex","ETHUSD",1758585927254,3.22110611,4209.2,4208.8,0.1184]
["bitfinex","ETHUSD",1758585927453,3.22110611,4209.2,4208.4,2.37616385]
["bitfinex","ETHUSD",1758585927454,4.90353698,4209.1,4208.4,2.37616385]
["bitfinex","ETHUSD",1758585927661,3.45053698,4209.0,4208.4,2.37616385]
["bitfinex","ETHUSD",1758585927823,3.0,4208.8,4208.4,2.37616385]
["bitfinex","ETHUSD",1758585928027,3.98,4208.7,4208.4,3.08436385]
["bitfinex","ETHUSD",1758585928224,3.98,4208.7,4208.5,0.4705]
["bitfinex","ETHUSD",1758585928438,3.98,4208.7,4208.5,2.8466317]
["bitfinex","ETHUSD",1758585928636,3.98,4208.7,4208.5,3.0843317]
["bitfinex","ETHUSD",1758585928861,3.98,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758585929051,0.50948353,4209.1,4208.8,2.3759624]
["bitfinex","ETHUSD",1758585929362,3.0,4208.9,4208.6,2.37603233]
["bitfinex","ETHUSD",1758585929558,3.98,4208.8,4208.1,0.02]
["bitfinex","ETHUSD",1758585929729,3.98,4208.8,4208.5,2.37609457]
["bitfinex","ETHUSD",1758585929924,3.98,4208.8,4208.6,3.08428641]
["bitfinex","ETHUSD",1758585930129,3.98,4208.8,4208.7,2.8465306]
["bitfinex","ETHUSD",1758585930331,4.20119822,4208.8,4208.7,0.7082]
["bitfinex","ETHUSD",1758585930750,4.20119822,4208.8,4208.7,3.0842306]
["bitfinex","ETHUSD",1758585931134,0.2294,4209.4,4208.7,3.0842306]
["bitfinex","ETHUSD",1758585931350,1.35155443,4209.7,4208.1,0.02]
["bitfinex","ETHUSD",1758585931351,3.0,4209.2,4208.8,0.7082]
["bitfinex","ETHUSD",1758585931533,3.98,4209.3,4209.0,2.37586124]
["bitfinex","ETHUSD",1758585931736,1.82546261,4210.2,4209.1,0.7082]
["bitfinex","ETHUSD",1758585931935,0.86357198,4210.1,4209.3,2.37569192]
["bitfinex","ETHUSD",1758585932141,0.86357198,4210.1,4209.1,0.02375804]
["bitfinex","ETHUSD",1758585932142,0.73084141,4210.0,4209.4,3.08378596]
["bitfinex","ETHUSD",1758585932355,0.73084141,4209.9,4209.0,2.37581718]
["bitfinex","ETHUSD",1758585932557,3.0,4209.7,4208.9,0.4705]
["bitfinex","ETHUSD",1758585932743,0.22121763,4209.6,4209.3,2.37565433]
["bitfinex","ETHUSD",1758585933048,0.22121763,4209.5,4209.4,0.4705]
["bitfinex","ETHUSD",1758585933240,0.22121763,4209.5,4209.3,0.2377]
["bitfinex","ETHUSD",1758585933560,0.22121763,4209.4,4209.0,0.4705]
["bitfinex","ETHUSD",1758585933774,0.22130065,4209.3,4208.6,2.85057867]
["bitfinex","ETHUSD",1758585933952,3.22130065,4209.2,4208.6,0.4745]
["bitfinex","ETHUSD",1758585934171,0.96057747,4209.1,4208.6,0.004]
["bitfinex","ETHUSD",1758585934487,4.71617747,4209.0,4208.6,0.004]
["bitfinex","ETHUSD",1758585934647,0.2213078,4208.9,4208.6,0.004]
["bitfinex","ETHUSD",1758585934846,0.2213078,4208.8,4208.6,0.004]
["bitfinex","ETHUSD",1758585935188,0.2213078,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758585935393,4.2063078,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758585936565,10.32205754,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758585936876,7.94602694,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758585937475,8.06522694,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758585937675,9.43869507,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758585938665,3.0,4208.6,4208.1,0.4747578]
["bitfinex","ETHUSD",1758585938946,0.73162694,4208.5,4208.1,2.8511196]
["bitfinex","ETHUSD",1758585939174,4.2083078,4208.4,4208.1,0.4747578]
["bitfinex","ETHUSD",1758585939359,0.2213078,4208.3,4208.1,0.4747578]
["bitfinex","ETHUSD",1758585939556,0.2213078,4208.2,4208.1,3.08882718]
["bitfinex","ETHUSD",1758585939763,0.64213858,4208.2,4208.1,0.0042578]
["bitfinex","ETHUSD",1758585940469,0.73247592,4208.2,4208.1,0.0042578]
["bitfinex","ETHUSD",1758585941246,0.73247592,4208.2,4208.1,3.08882718]
["bitfinex","ETHUSD",1758585941662,3.987,4208.9,4208.1,0.7124578]
["bitfinex","ETHUSD",1758585941862,0.7334367,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758585942062,0.7334367,4208.8,4208.7,3.0842306]
["bitfinex","ETHUSD",1758585942485,0.73370367,4208.8,4208.7,3.0842306]
["bitfinex","ETHUSD",1758585942669,0.22199279,4208.8,4208.7,3.0842306]
["bitfinex","ETHUSD",1758585947815,0.001,4209.7,4208.7,4.02896454]
["bitfinex","ETHUSD",1758585948016,0.73379246,4209.6,4209.5,2.37557534]
["bitfinex","ETHUSD",1758585948469,0.86709176,4209.6,4209.5,2.37557534]
["bitfinex","ETHUSD",1758585948675,1.09749176,4209.6,4209.1,0.4717]
["bitfinex","ETHUSD",1758585948997,1.32412496,4209.5,4209.2,2.37573722]
["bitfinex","ETHUSD",1758585949184,0.73379246,4209.4,4209.3,2.37568362]
["bitfinex","ETHUSD",1758585951105,0.73479246,4209.4,4209.3,3.07278362]
["bitfinex","ETHUSD",1758585951412,0.73479246,4209.4,4209.3,2.84738362]
["bitfinex","ETHUSD",1758585951710,0.73479246,4209.4,4209.3,2.49408362]
["bitfinex","ETHUSD",1758585952003,0.73479246,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758585952175,1.09854621,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758585952370,1.56584621,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758585953009,1.09854621,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758585953205,0.86814621,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758585953587,0.86814621,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1758585953987,0.73479246,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1758585955007,0.86806922,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758585955209,1.09846922,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758585955405,0.73479246,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1758585956716,0.73479246,4209.4,4209.3,2.46322282]
["bitfinex","ETHUSD",1758585957207,0.73479246,4209.4,4209.3,0.0875309]
["bitfinex","ETHUSD",1758585957410,2.02613849,4209.4,4208.6,3.981]
["bitfinex","ETHUSD",1758585957595,0.6397848,4209.2,4208.1,0.0082578]
["bitfinex","ETHUSD",1758585957795,0.7581848,4208.9,4208.3,0.1192]
["bitfinex","ETHUSD",1758585958002,5.07949025,4208.8,4208.3,0.1192]
["bitfinex","ETHUSD",1758585958330,0.96419246,4208.7,4208.4,2.37619233]
["bitfinex","ETHUSD",1758585958492,0.73379246,4208.6,4208.4,2.37619233]
["bitfinex","ETHUSD",1758585958680,0.73379246,4208.5,4208.4,2.37619233]
["bitfinex","ETHUSD",1758585959710,0.73379246,4208.5,4208.3,2.49544535]
["bitfinex","ETHUSD",1758585959909,0.73379246,4208.4,4208.3,2.49544535]
["bitfinex","ETHUSD",1758585961009,0.73379246,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758585961214,0.96419246,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758585961429,0.96419246,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1758585961430,0.73379246,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1758585961580,0.73393362,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1758585961779,0.73393362,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758585962023,1.40170868,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758585962314,0.73393362,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1758585962880,0.73393362,4208.4,4208.3,3.19255644]
["bitfinex","ETHUSD",1758585963510,0.22208005,4208.4,4208.3,3.07335644]
["bitfinex","ETHUSD",1758585963676,0.22208005,4208.4,4208.3,3.19255644]
["bitfinex","ETHUSD",1758585964103,3.0,4209.0,4208.6,2.37608601]
["bitfinex","ETHUSD",1758585964322,0.73429671,4208.9,4208.6,3.07317891]
["bitfinex","ETHUSD",1758585964484,1.43199671,4208.8,4208.4,3.981]
["bitfinex","ETHUSD",1758585964687,0.73429671,4208.7,4208.4,0.1192]
["bitfinex","ETHUSD",1758585964888,0.73429671,4208.6,4208.4,0.1192]
["bitfinex","ETHUSD",1758585965084,0.73429671,4208.5,4208.4,2.49539531]
["bitfinex","ETHUSD",1758585966214,0.73429671,4208.5,4208.4,3.19249531]
["bitfinex","ETHUSD",1758585966515,0.73429671,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758585966714,0.96469671,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758585969720,1.63917808,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758585969918,1.8917522,4208.5,4208.1,0.0082578]
["bitfinex","ETHUSD",1758585970219,1.97521517,4208.4,4208.1,0.0082578]
["bitfinex","ETHUSD",1758585970395,0.73429671,4208.3,4208.1,0.0082578]
["bitfinex","ETHUSD",1758585970600,0.73429671,4208.2,4208.1,0.0082578]
["bitfinex","ETHUSD",1758585970918,0.73429671,4208.2,4208.1,2.38462718]
["bitfinex","ETHUSD",1758585971127,0.73429671,4208.2,4208.1,2.50382718]
["bitfinex","ETHUSD",1758585972023,0.73429671,4208.2,4208.1,3.20092718]
["bitfinex","ETHUSD",1758585973522,0.96469671,4208.2,4208.1,0.0082578]
["bitfinex","ETHUSD",1758585973719,1.10789638,4208.2,4208.1,0.0082578]
["bitfinex","ETHUSD",1758585973924,0.87749638,4208.2,4208.1,2.38462718]
["bitfinex","ETHUSD",1758585974101,0.73429671,4208.2,4208.1,2.38462718]
["bitfinex","ETHUSD",1758585974711,0.73429671,4208.2,4208.1,0.0082578]
["bitfinex","ETHUSD",1758585975449,0.73429671,4208.2,4208.1,2.38462718]
["bitfinex","ETHUSD",1758585976128,0.73429433,4208.2,4208.1,2.38462718]
["bitfinex","ETHUSD",1758585976529,0.73429433,4208.2,4208.1,3.20712718]
["bitfinex","ETHUSD",1758585978238,0.73429433,4208.2,4208.1,8.1479874]
["bitfinex","ETHUSD",1758585978439,0.001,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758585978618,0.73535468,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758585979047,0.73535468,4208.8,4208.4,3.984]
["bitfinex","ETHUSD",1758585979342,1.40465468,4208.7,4208.4,6.36019591]
["bitfinex","ETHUSD",1758585979511,0.97585468,4208.6,4208.4,6.36019591]
["bitfinex","ETHUSD",1758585979843,0.73435468,4208.5,4208.4,6.36019591]
["bitfinex","ETHUSD",1758585980254,0.73435468,4208.5,4208.4,2.37619591]
["bitfinex","ETHUSD",1758585980615,0.73435468,4208.5,4208.4,2.83659591]
["bitfinex","ETHUSD",1758585980814,0.73435468,4208.5,4208.4,2.37619591]
["bitfinex","ETHUSD",1758585982215,0.73435468,4208.5,4208.4,2.83659591]
["bitfinex","ETHUSD",1758585982419,0.73435468,4208.5,4208.4,3.07949591]
["bitfinex","ETHUSD",1758585983343,0.22225984,4208.5,4208.4,4.02430177]
["bitfinex","ETHUSD",1758585984457,0.001,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758585984615,0.73529157,4208.8,4208.7,6.3600306]
["bitfinex","ETHUSD",1758585984814,0.73529157,4208.8,4208.7,7.0633306]
["bitfinex","ETHUSD",1758585985511,0.2232406,4208.8,4208.7,7.0633306]
["bitfinex","ETHUSD",1758585985716,0.2232406,4208.8,4208.7,7.5036003]
["bitfinex","ETHUSD",1758585987047,0.22318811,4208.8,4208.7,7.5036003]
["bitfinex","ETHUSD",1758585987747,0.22318811,4208.8,4208.7,6.8204306]
["bitfinex","ETHUSD",1758585987951,0.22318811,4208.8,4208.7,7.0633306]
["bitfinex","ETHUSD",1758585988262,0.001,4208.8,4208.7,7.0633306]
["bitfinex","ETHUSD",1758585988462,0.001,4208.8,4208.7,7.1825306]
["bitfinex","ETHUSD",1758585989665,0.001,4208.8,4208.7,11.3887884]
["bitfinex","ETHUSD",1758586001174,0.001,4208.8,4208.7,10.6854884]
["bitfinex","ETHUSD",1758586001564,0.001,4208.8,4208.7,11.1458884]
["bitfinex","ETHUSD",1758586003077,0.001,4208.8,4208.7,10.6854884]
["bitfinex","ETHUSD",1758586005945,0.90437563,4208.8,4208.7,10.6854884]
["bitfinex","ETHUSD",1758586006471,1.41639615,4208.8,4208.7,10.6854884]
["bitfinex","ETHUSD",1758586007178,0.46627563,4208.8,4208.7,10.6854884]
["bitfinex","ETHUSD",1758586007473,0.97840901,4208.8,4208.7,10.6854884]
["bitfinex","ETHUSD",1758586011372,1.41650901,4208.8,4208.7,10.6854884]
["bitfinex","ETHUSD",1758586011790,1.41650901,4208.8,4208.7,10.6744884]
["bitfinex","ETHUSD",1758586012090,0.97840901,4208.8,4208.7,10.6744884]
["bitfinex","ETHUSD",1758586012293,0.73530901,4208.8,4208.7,4.3254578]
["bitfinex","ETHUSD",1758586012494,1.11191936,4208.8,4208.7,4.2062578]
["bitfinex","ETHUSD",1758586012794,0.73530901,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758586014992,0.73530901,4208.8,4208.7,6.8214306]
["bitfinex","ETHUSD",1758586015192,0.73530901,4208.8,4208.7,7.0480306]
["bitfinex","ETHUSD",1758586015500,0.001,4209.3,4209.2,3.16774836]
["bitfinex","ETHUSD",1758586015802,0.001,4209.3,4209.2,7.83974836]
["bitfinex","ETHUSD",1758586016296,0.001,4209.3,4209.2,8.86130596]
["bitfinex","ETHUSD",1758586016814,0.001,4209.3,4209.2,10.91530596]
["bitfinex","ETHUSD",1758586017480,0.001,4209.9,4209.7,3.16746618]
["bitfinex","ETHUSD",1758586017802,0.001,4209.9,4209.7,7.17322084]
["bitfinex","ETHUSD",1758586017999,0.001,4209.9,4209.7,8.20498414]
["bitfinex","ETHUSD",1758586018400,0.001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758586018401,1e-08,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758586018610,1e-08,4210.1,4210.0,12.20529691]
["bitfinex","ETHUSD",1758586018813,1e-08,4210.1,4210.0,12.89729691]
["bitfinex","ETHUSD",1758586022418,1e-08,4210.1,4210.0,13.01569691]
["bitfinex","ETHUSD",1758586022623,1e-08,4210.8,4210.7,3.16690203]
["bitfinex","ETHUSD",1758586022919,1e-08,4210.8,4210.7,7.14890203]
["bitfinex","ETHUSD",1758586023123,1e-08,4211.0,4210.9,3.16678923]
["bitfinex","ETHUSD",1758586023424,1e-08,4211.6,4211.5,3.1664509]
["bitfinex","ETHUSD",1758586023634,1e-08,4211.6,4211.5,7.1504509]
["bitfinex","ETHUSD",1758586023824,1e-08,4211.6,4211.5,3.1664509]
["bitfinex","ETHUSD",1758586023988,1e-08,4211.6,4211.5,7.1514509]
["bitfinex","ETHUSD",1758586026150,0.68120001,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758586026300,0.68120001,4211.6,4211.5,6.3604509]
["bitfinex","ETHUSD",1758586027006,0.68120001,4211.6,4211.5,3.986]
["bitfinex","ETHUSD",1758586027731,0.68120001,4211.6,4210.7,0.792]
["bitfinex","ETHUSD",1758586027904,0.6812,4211.5,4210.8,3.985]
["bitfinex","ETHUSD",1758586028103,0.6812,4211.4,4210.8,3.985]
["bitfinex","ETHUSD",1758586028303,0.2431,4211.3,4210.8,3.985]
["bitfinex","ETHUSD",1758586028611,0.2431,4211.3,4210.8,6.35983007]
["bitfinex","ETHUSD",1758586028794,0.6812,4211.2,4211.0,2.37468613]
["bitfinex","ETHUSD",1758586029001,0.6812,4211.1,4210.3,0.792]
["bitfinex","ETHUSD",1758586029226,0.2431,4211.0,4210.7,3.16690203]
["bitfinex","ETHUSD",1758586029428,0.6812,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758586029632,0.6812,4210.9,4210.8,6.35984563]
["bitfinex","ETHUSD",1758586029949,0.6812,4210.9,4210.2,2.053]
["bitfinex","ETHUSD",1758586030106,1e-08,4211.6,4210.3,3.985]
["bitfinex","ETHUSD",1758586030107,0.6812,4210.8,4210.3,3.985]
["bitfinex","ETHUSD",1758586030311,0.6812,4210.7,4210.5,2.37500866]
["bitfinex","ETHUSD",1758586030535,0.4381,4210.7,4210.6,3.987]
["bitfinex","ETHUSD",1758586030839,2.37458934,4211.3,4210.6,3.987]
["bitfinex","ETHUSD",1758586031022,0.78055893,4211.2,4210.6,3.987]
["bitfinex","ETHUSD",1758586031338,0.2431,4211.1,4210.6,3.987]
["bitfinex","ETHUSD",1758586031543,0.6812,4211.1,4210.6,6.36194718]
["bitfinex","ETHUSD",1758586031743,1e-08,4211.6,4210.6,6.36194718]
["bitfinex","ETHUSD",1758586031744,0.4381,4211.0,4210.6,6.36194718]
["bitfinex","ETHUSD",1758586031951,0.6812,4210.9,4210.6,6.36194718]
["bitfinex","ETHUSD",1758586032261,0.2431,4210.8,4210.6,3.987]
["bitfinex","ETHUSD",1758586032565,0.2431,4210.7,4210.6,6.36195843]
["bitfinex","ETHUSD",1758586032917,0.2431,4210.7,4210.6,6.48035843]
["bitfinex","ETHUSD",1758586034356,0.2431,4210.7,4210.6,4.1054]
["bitfinex","ETHUSD",1758586035223,0.6812,4210.7,4210.6,4.1054]
["bitfinex","ETHUSD",1758586037361,0.2431,4210.7,4210.6,6.48035843]
["bitfinex","ETHUSD",1758586037527,1.14497184,4211.1,4210.6,6.48035843]
["bitfinex","ETHUSD",1758586037728,0.6615,4211.0,4210.6,6.48035843]
["bitfinex","ETHUSD",1758586037929,0.2304,4210.9,4210.6,6.48035843]
["bitfinex","ETHUSD",1758586038166,0.4311,4211.0,4210.6,6.48035843]
["bitfinex","ETHUSD",1758586038369,0.2304,4210.9,4210.6,6.48035843]
["bitfinex","ETHUSD",1758586038566,0.2304,4210.8,4210.6,6.48035843]
["bitfinex","ETHUSD",1758586038876,0.2304,4210.8,4210.6,4.1054]
["bitfinex","ETHUSD",1758586039031,0.2304,4210.7,4210.6,4.1054]
["bitfinex","ETHUSD",1758586039448,2.37483795,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1758586039745,3.03640203,4210.7,4210.3,2.202]
["bitfinex","ETHUSD",1758586039970,0.6615,4210.6,4210.3,2.202]
["bitfinex","ETHUSD",1758586040174,0.6615,4210.5,4210.3,2.202]
["bitfinex","ETHUSD",1758586040375,0.73097848,4210.4,4209.1,0.02]
["bitfinex","ETHUSD",1758586040548,3.0,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586040748,2.37549426,4209.7,4209.1,0.02]
["bitfinex","ETHUSD",1758586041048,0.73097848,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1758586041250,0.5097365,4209.5,4209.1,0.02]
["bitfinex","ETHUSD",1758586041449,1.37567604,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1758586041670,0.6615,4209.4,4209.1,0.02]
["bitfinex","ETHUSD",1758586042183,0.4311,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758586042649,0.2304,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586044596,0.6615,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586045346,0.2304,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586045546,0.71417604,4209.3,4209.1,2.39579136]
["bitfinex","ETHUSD",1758586046681,0.71417604,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758586047385,0.2304,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586047753,0.2304,4209.2,4209.1,2.3958048]
["bitfinex","ETHUSD",1758586048076,0.71417604,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758586048648,0.94457604,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758586049354,0.71417604,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758586049555,0.2304,4209.2,4209.1,2.3958048]
["bitfinex","ETHUSD",1758586050158,0.2304,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586050558,0.71417604,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758586050762,0.71417604,4209.3,4209.1,2.39579237]
["bitfinex","ETHUSD",1758586051885,0.94457604,4209.3,4209.1,2.39580274]
["bitfinex","ETHUSD",1758586052454,0.94457604,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758586052654,4.2134,4210.1,4209.2,0.5797]
["bitfinex","ETHUSD",1758586052957,0.71408424,4209.8,4209.1,0.02]
["bitfinex","ETHUSD",1758586053158,0.22097271,4209.7,4209.1,0.02]
["bitfinex","ETHUSD",1758586053357,1.39155237,4209.7,4209.2,2.375715]
["bitfinex","ETHUSD",1758586053577,0.6615,4209.6,4209.1,2.39579752]
["bitfinex","ETHUSD",1758586053890,1.37564204,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1758586054187,3.4311,4209.5,4209.1,0.02]
["bitfinex","ETHUSD",1758586054401,3.94042307,4209.5,4209.1,0.02]
["bitfinex","ETHUSD",1758586054623,0.2304,4209.4,4209.1,0.02]
["bitfinex","ETHUSD",1758586055313,0.88263716,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758586055472,0.73046111,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586055672,6.94370558,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586055886,7.60520558,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586056098,8.37811515,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586056612,7.73787081,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758586059374,8.58894914,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758586059784,8.588952,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758586060007,8.58910732,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758586060920,7.73802899,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758586061814,11.72302899,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758586062428,2.3760306,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758586062636,9.75351338,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758586062788,13.41501338,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758586062991,13.53421338,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758586064307,2.37625644,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758586064509,10.34274096,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758586064717,12.57613286,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758586066030,13.46340873,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758586066198,13.4631957,4208.3,4208.2,1e-08]
["bitfinex","ETHUSD",1758586066514,13.4631957,4208.3,4208.1,0.0082578]
["bitfinex","ETHUSD",1758586066717,2.37648233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758586066916,12.39875382,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758586067096,13.07145382,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758586067298,13.07145382,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758586067299,13.86345382,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758586067497,15.81542796,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758586068231,15.81532495,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758586069755,2.37682123,4207.3,4206.3,0.2321]
["bitfinex","ETHUSD",1758586069931,10.22578971,4207.3,4206.3,0.2321]
["bitfinex","ETHUSD",1758586070131,12.44751907,4207.3,4206.3,0.2321]
["bitfinex","ETHUSD",1758586070327,14.14328158,4207.3,4206.4,0.4702]
["bitfinex","ETHUSD",1758586070531,14.37538158,4207.3,4206.4,0.4702]
["bitfinex","ETHUSD",1758586070920,14.37538158,4207.3,4206.5,0.2321]
["bitfinex","ETHUSD",1758586072152,9.71668158,4207.3,4206.4,0.4702]
["bitfinex","ETHUSD",1758586072340,15.75768158,4207.3,4206.4,0.4702]
["bitfinex","ETHUSD",1758586072548,16.00118158,4207.3,4206.1,0.02]
["bitfinex","ETHUSD",1758586072857,16.4289569,4207.3,4206.4,0.7023]
["bitfinex","ETHUSD",1758586073429,5.37687773,4207.2,4206.4,0.7023]
["bitfinex","ETHUSD",1758586073652,10.24356551,4207.2,4206.4,0.7023]
["bitfinex","ETHUSD",1758586073847,10.48706551,4207.2,4206.4,0.7023]
["bitfinex","ETHUSD",1758586074029,8.79311603,4207.2,4206.4,0.4702]
["bitfinex","ETHUSD",1758586074365,2.3773863,4206.3,4206.2,0.2321]
["bitfinex","ETHUSD",1758586074673,10.22398898,4206.3,4206.2,0.2321]
["bitfinex","ETHUSD",1758586074969,10.22398898,4206.3,4206.1,0.4902]
["bitfinex","ETHUSD",1758586074970,3.0,4206.2,4206.1,0.4902]
["bitfinex","ETHUSD",1758586075260,5.00033855,4206.2,4206.1,0.4902]
["bitfinex","ETHUSD",1758586075559,5.00033855,4206.2,4206.1,0.7223]
["bitfinex","ETHUSD",1758586076323,6.240004,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758586077619,7.27672827,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758586077922,2.37768864,4205.8,4205.5,0.2361]
["bitfinex","ETHUSD",1758586078127,3.0,4205.6,4205.5,0.2361]
["bitfinex","ETHUSD",1758586078327,4.99987762,4205.6,4205.5,0.7063]
["bitfinex","ETHUSD",1758586079831,3.73029118,4205.6,4205.5,0.7063]
["bitfinex","ETHUSD",1758586080031,4.76080708,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758586080361,3.86251932,4205.6,4205.5,0.4742]
["bitfinex","ETHUSD",1758586080960,6.24030132,4205.6,4205.5,0.4742]
["bitfinex","ETHUSD",1758586081160,0.86251932,4205.6,4205.5,0.4242]
["bitfinex","ETHUSD",1758586081458,3.86251932,4205.6,4205.5,0.4242]
["bitfinex","ETHUSD",1758586082849,3.86251932,4205.6,4205.5,0.6563]
["bitfinex","ETHUSD",1758586084264,3.98171932,4205.6,4205.5,0.6563]
["bitfinex","ETHUSD",1758586084471,5.67516351,4205.6,4205.1,0.024]
["bitfinex","ETHUSD",1758586084638,1.27114626,4205.2,4205.1,2.40206473]
["bitfinex","ETHUSD",1758586084845,0.73029118,4205.2,4205.1,2.40206473]
["bitfinex","ETHUSD",1758586085246,1.57784423,4205.2,4205.1,2.89438669]
["bitfinex","ETHUSD",1758586085838,0.73029118,4205.2,4205.1,2.40206473]
["bitfinex","ETHUSD",1758586086033,1.5783313,4205.2,4205.1,2.40206473]
["bitfinex","ETHUSD",1758586086346,0.73029118,4205.2,4205.1,3.02536473]
["bitfinex","ETHUSD",1758586088201,0.73029118,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758586088471,0.86293085,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758586090851,0.86293085,4205.2,4205.1,3.02536473]
["bitfinex","ETHUSD",1758586091045,2.00552419,4205.2,4205.1,3.14456473]
["bitfinex","ETHUSD",1758586091385,2.00552419,4205.2,4205.1,3.69683571]
["bitfinex","ETHUSD",1758586091536,0.73029118,4205.2,4205.1,3.69683571]
["bitfinex","ETHUSD",1758586091982,0.73029118,4205.2,4205.1,0.1432]
["bitfinex","ETHUSD",1758586092160,2.00552419,4205.2,4205.1,2.52126473]
["bitfinex","ETHUSD",1758586092492,0.73029118,4205.2,4205.1,0.7665]
["bitfinex","ETHUSD",1758586092641,0.86326078,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758586092843,0.86326078,4205.2,4204.9,0.1192]
["bitfinex","ETHUSD",1758586093038,0.86326078,4205.1,4204.4,2.3784113]
["bitfinex","ETHUSD",1758586093242,0.86326078,4205.1,4204.1,2.39860005]
["bitfinex","ETHUSD",1758586093243,0.86326078,4205.0,4204.6,2.49754668]
["bitfinex","ETHUSD",1758586093574,0.86326078,4204.9,4204.6,2.96774668]
["bitfinex","ETHUSD",1758586093766,0.86326078,4204.8,4204.7,0.4702]
["bitfinex","ETHUSD",1758586094162,0.86326078,4204.8,4204.6,0.2723]
["bitfinex","ETHUSD",1758586094371,0.86326078,4204.7,4204.6,0.1192]
["bitfinex","ETHUSD",1758586094974,0.86326078,4204.7,4204.6,0.1232]
["bitfinex","ETHUSD",1758586095507,0.86326078,4204.7,4204.5,0.1192]
["bitfinex","ETHUSD",1758586095737,0.86326078,4204.6,4204.5,0.1192]
["bitfinex","ETHUSD",1758586095854,1.71893128,4204.6,4204.5,0.1192]
["bitfinex","ETHUSD",1758586096059,1.71893128,4204.6,4204.2,0.004]
["bitfinex","ETHUSD",1758586096060,1.95953128,4204.6,4204.2,0.004]
["bitfinex","ETHUSD",1758586096254,2.37846066,4204.4,4204.2,0.004]
["bitfinex","ETHUSD",1758586096481,0.86493952,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758586096661,9.28591723,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758586096867,9.28591723,4204.3,4204.1,0.02]
["bitfinex","ETHUSD",1758586096868,5.42641071,4204.3,4204.1,0.02]
["bitfinex","ETHUSD",1758586097066,8.56263952,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758586097286,10.94121332,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758586097455,12.42000443,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758586101091,2.37874354,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586101257,12.40288306,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586101463,13.11758306,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586102873,3.0,4203.8,4203.1,0.02]
["bitfinex","ETHUSD",1758586103087,0.1192,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758586103314,3.0,4203.2,4203.1,2.3991871]
["bitfinex","ETHUSD",1758586103516,3.86493952,4203.2,4203.1,2.3991871]
["bitfinex","ETHUSD",1758586104002,0.86493952,4203.2,4203.1,3.0104871]
["bitfinex","ETHUSD",1758586104421,3.86493952,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758586104619,3.86493952,4203.2,4203.1,0.6313]
["bitfinex","ETHUSD",1758586104820,3.86493952,4203.2,4203.1,3.0104963]
["bitfinex","ETHUSD",1758586105315,5.0048643,4203.2,4203.1,3.0104963]
["bitfinex","ETHUSD",1758586106491,0.73196992,4203.2,4203.1,3.0104963]
["bitfinex","ETHUSD",1758586106691,1.58054803,4203.2,4203.1,3.66867592]
["bitfinex","ETHUSD",1758586107226,0.73196992,4203.2,4203.1,3.66867592]
["bitfinex","ETHUSD",1758586108122,0.73196992,4203.2,4203.1,3.69246788]
["bitfinex","ETHUSD",1758586109003,0.63651125,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758586109310,0.63651125,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758586109486,0.63651125,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758586109692,0.84857811,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758586109912,0.8490789,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758586110117,0.8490789,4204.1,4204.0,2.83688696]
["bitfinex","ETHUSD",1758586110525,3.8490789,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758586110937,3.8490789,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1758586111541,0.8490789,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1758586112036,0.8490789,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758586112208,0.8490789,4204.3,4204.2,2.9898738]
["bitfinex","ETHUSD",1758586112406,0.8490789,4204.4,4204.2,2.37852935]
["bitfinex","ETHUSD",1758586112607,3.985,4204.3,4203.8,0.1192]
["bitfinex","ETHUSD",1758586112833,0.63698084,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1758586113434,0.63698084,4204.0,4203.8,2.49800013]
["bitfinex","ETHUSD",1758586113633,0.63698084,4204.0,4203.6,2.3829042]
["bitfinex","ETHUSD",1758586113634,0.87758084,4203.9,4203.6,2.3829042]
["bitfinex","ETHUSD",1758586113835,0.87758867,4203.8,4203.6,2.3829042]
["bitfinex","ETHUSD",1758586114042,0.7147,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758586114216,9.70930857,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758586114423,8.99269853,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758586114846,8.27799853,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758586115045,7.48249775,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758586115223,9.23037364,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758586115541,10.33545447,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758586115733,7.95659775,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758586116969,10.33545447,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758586117140,2.3790831,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758586117447,11.68098085,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758586117645,12.39568085,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758586118418,10.01659775,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758586118621,3.0,4203.2,4202.1,0.6053]
["bitfinex","ETHUSD",1758586118841,11.06886214,4203.3,4202.1,2.37975834]
["bitfinex","ETHUSD",1758586118842,0.63688155,4202.5,4202.1,2.37975834]
["bitfinex","ETHUSD",1758586119056,3.0,4202.4,4202.1,2.37975834]
["bitfinex","ETHUSD",1758586119368,3.0,4202.4,4201.7,0.1531]
["bitfinex","ETHUSD",1758586119825,3.0,4202.4,4201.9,2.37983233]
["bitfinex","ETHUSD",1758586120028,3.0,4202.4,4201.4,0.191]
["bitfinex","ETHUSD",1758586120246,3.0,4202.4,4201.5,0.3779]
["bitfinex","ETHUSD",1758586120568,3.993,4202.4,4201.6,0.17690045]
["bitfinex","ETHUSD",1758586120859,0.63688155,4202.9,4202.7,2.37942275]
["bitfinex","ETHUSD",1758586121057,0.63688155,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758586121356,0.73097392,4203.3,4203.2,2.9904397]
["bitfinex","ETHUSD",1758586121574,0.73097392,4203.3,4203.2,2.91610581]
["bitfinex","ETHUSD",1758586121726,0.02,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758586122068,1.2737631,4205.3,4204.5,3.17040409]
["bitfinex","ETHUSD",1758586122069,0.63688155,4205.3,4204.5,3.17040409]
["bitfinex","ETHUSD",1758586122243,0.001,4205.5,4204.5,7.17040409]
["bitfinex","ETHUSD",1758586122424,0.001,4205.5,4204.5,8.40501354]
["bitfinex","ETHUSD",1758586122627,0.001,4205.5,4204.5,3.61301354]
["bitfinex","ETHUSD",1758586123122,0.001,4205.5,4204.5,3.63679758]
["bitfinex","ETHUSD",1758586123329,0.22138869,4205.4,4204.5,3.61301354]
["bitfinex","ETHUSD",1758586123529,0.001,4205.5,4204.5,3.61301354]
["bitfinex","ETHUSD",1758586123823,0.001,4205.5,4204.5,4.42879758]
["bitfinex","ETHUSD",1758586124449,0.001,4205.5,4204.5,4.40501354]
["bitfinex","ETHUSD",1758586125331,0.001,4205.5,4204.5,10.46601354]
["bitfinex","ETHUSD",1758586128773,0.001,4205.5,4204.5,10.58521354]
["bitfinex","ETHUSD",1758586130550,0.001,4205.5,4204.5,10.53521354]
["bitfinex","ETHUSD",1758586132056,1e-08,4204.9,4204.8,3.17023439]
["bitfinex","ETHUSD",1758586132382,1e-08,4204.9,4204.8,7.95678284]
["bitfinex","ETHUSD",1758586132550,1e-08,4204.9,4204.8,8.6725005]
["bitfinex","ETHUSD",1758586134007,1e-08,4204.9,4204.8,8.5194005]
["bitfinex","ETHUSD",1758586134213,0.66180001,4204.9,4204.8,2.49743439]
["bitfinex","ETHUSD",1758586134374,0.66180001,4204.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586134562,0.66180001,4204.9,4203.9,4.001]
["bitfinex","ETHUSD",1758586134906,0.6618,4204.8,4204.2,2.3785257]
["bitfinex","ETHUSD",1758586135202,0.6618,4204.7,4203.9,4.001]
["bitfinex","ETHUSD",1758586135360,0.4278,4204.7,4204.3,2.37846887]
["bitfinex","ETHUSD",1758586135555,0.6618,4204.6,4204.3,2.37846887]
["bitfinex","ETHUSD",1758586135885,0.6618,4204.5,4203.9,6.37972516]
["bitfinex","ETHUSD",1758586136080,0.234,4204.4,4204.0,2.37863455]
["bitfinex","ETHUSD",1758586136286,0.6618,4204.4,4204.0,2.37868696]
["bitfinex","ETHUSD",1758586136488,0.6618,4204.3,4204.1,2.37860768]
["bitfinex","ETHUSD",1758586136689,0.6618,4204.2,4203.9,6.37972341]
["bitfinex","ETHUSD",1758586137000,0.6618,4204.1,4203.9,4.001]
["bitfinex","ETHUSD",1758586137160,0.234,4204.0,4203.9,6.37974354]
["bitfinex","ETHUSD",1758586137356,0.6618,4204.0,4203.9,6.37974354]
["bitfinex","ETHUSD",1758586137782,0.6618,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758586138365,1.02798,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758586138564,0.4278,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586138790,0.234,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758586138962,0.6618,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758586139494,0.4278,4204.1,4203.8,0.004]
["bitfinex","ETHUSD",1758586139896,0.75874886,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758586140100,0.22071302,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586140276,5.59945656,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586140481,12.82981086,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586141464,12.96216627,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586142398,10.45106732,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586142565,14.1764748,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586143303,14.30878991,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586143999,14.3084889,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586144364,14.4276889,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586144807,0.72900875,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758586144971,0.4278,4204.4,4203.8,0.004]
["bitfinex","ETHUSD",1758586145302,0.22047171,4204.3,4203.8,0.004]
["bitfinex","ETHUSD",1758586145597,0.63477755,4204.9,4204.1,2.37858454]
["bitfinex","ETHUSD",1758586145598,2.72,4204.6,4204.1,2.37858454]
["bitfinex","ETHUSD",1758586145797,3.26388,4204.6,4204.1,2.37858454]
["bitfinex","ETHUSD",1758586146006,3.0,4204.5,4204.1,2.37858454]
["bitfinex","ETHUSD",1758586146298,3.234,4204.5,4204.1,2.37858454]
["bitfinex","ETHUSD",1758586146468,3.234,4204.5,4204.0,2.37867517]
["bitfinex","ETHUSD",1758586146667,0.234,4204.4,4203.8,0.004]
["bitfinex","ETHUSD",1758586146868,0.649788,4204.3,4203.8,2.38279475]
["bitfinex","ETHUSD",1758586147067,0.4278,4204.4,4203.8,2.38279475]
["bitfinex","ETHUSD",1758586147297,0.6618,4204.4,4203.9,2.3787323]
["bitfinex","ETHUSD",1758586147501,0.6618,4204.4,4203.8,0.004]
["bitfinex","ETHUSD",1758586147502,0.234,4204.4,4203.8,0.004]
["bitfinex","ETHUSD",1758586147996,0.4278,4204.3,4203.8,0.004]
["bitfinex","ETHUSD",1758586148411,0.50814115,4204.5,4203.8,0.004]
["bitfinex","ETHUSD",1758586148716,0.6618,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758586149014,0.80580212,4204.4,4203.8,0.004]
["bitfinex","ETHUSD",1758586149419,0.22077602,4204.3,4204.0,2.37867012]
["bitfinex","ETHUSD",1758586149780,0.234,4204.4,4203.8,0.004]
["bitfinex","ETHUSD",1758586149982,1.88,4204.5,4203.8,0.1571]
["bitfinex","ETHUSD",1758586150187,0.6938,4204.5,4203.9,0.02378743]
["bitfinex","ETHUSD",1758586150388,0.001,4204.6,4204.4,2.37846066]
["bitfinex","ETHUSD",1758586151212,0.001,4204.6,4204.5,2.84560409]
["bitfinex","ETHUSD",1758586151510,0.001,4204.6,4204.3,2.37851539]
["bitfinex","ETHUSD",1758586151912,0.001,4204.6,4204.1,0.4672]
["bitfinex","ETHUSD",1758586152103,0.001,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758586152295,0.001,4204.6,4204.1,0.4672]
["bitfinex","ETHUSD",1758586152812,0.001,4204.6,4204.3,2.37848495]
["bitfinex","ETHUSD",1758586153008,0.001,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758586153720,0.001,4204.6,4204.5,2.40218813]
["bitfinex","ETHUSD",1758586153926,0.001,4204.6,4204.5,4.2687714]
["bitfinex","ETHUSD",1758586154848,0.001,4204.6,4204.5,4.3879714]
["bitfinex","ETHUSD",1758586155143,0.001,4204.6,4204.5,3.90990409]
["bitfinex","ETHUSD",1758586156245,0.001,4204.6,4204.5,2.49760409]
["bitfinex","ETHUSD",1758586157741,0.001,4204.6,4204.5,0.1192]
["bitfinex","ETHUSD",1758586157942,0.6616,4204.6,4203.8,0.004]
["bitfinex","ETHUSD",1758586158142,0.73035248,4204.5,4204.2,0.1192]
["bitfinex","ETHUSD",1758586158329,0.67224158,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1758586158536,0.22112633,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758586158847,0.88172633,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758586159454,3.0,4204.8,4204.2,0.1192]
["bitfinex","ETHUSD",1758586159455,0.02,4205.9,4204.3,0.792]
["bitfinex","ETHUSD",1758586159750,0.001,4205.6,4205.5,3.16983854]
["bitfinex","ETHUSD",1758586160046,0.001,4205.6,4205.5,7.78673854]
["bitfinex","ETHUSD",1758586160635,0.001,4206.5,4206.0,3.16955587]
["bitfinex","ETHUSD",1758586160835,0.001,4206.5,4206.0,7.19955587]
["bitfinex","ETHUSD",1758586161015,0.001,4206.5,4206.0,8.74417541]
["bitfinex","ETHUSD",1758586165147,0.001,4206.5,4206.0,9.22387412]
["bitfinex","ETHUSD",1758586169393,0.001,4206.5,4206.0,8.74417541]
["bitfinex","ETHUSD",1758586169568,0.001,4206.5,4206.0,8.86337541]
["bitfinex","ETHUSD",1758586169990,0.001,4206.5,4206.0,9.33664958]
["bitfinex","ETHUSD",1758586171710,0.2284,4206.5,4206.0,8.74974958]
["bitfinex","ETHUSD",1758586175581,0.2284,4206.5,4206.0,8.27647541]
["bitfinex","ETHUSD",1758586179116,0.2284,4206.5,4206.0,8.76340767]
["bitfinex","ETHUSD",1758586184035,0.001,4206.5,4206.0,8.76340767]
["bitfinex","ETHUSD",1758586184233,0.001,4206.5,4206.0,9.35030767]
["bitfinex","ETHUSD",1758586186435,0.001,4206.5,4206.0,9.19720767]
["bitfinex","ETHUSD",1758586186808,0.001,4206.5,4206.0,8.76340767]
["bitfinex","ETHUSD",1758586188113,0.001,4206.5,4206.0,9.34960767]
["bitfinex","ETHUSD",1758586188540,0.001,4206.5,4206.0,13.55586547]
["bitfinex","ETHUSD",1758586190414,0.001,4206.5,4206.0,9.34960767]
["bitfinex","ETHUSD",1758586190947,0.001,4206.5,4206.0,13.55586547]
["bitfinex","ETHUSD",1758586191644,0.001,4206.5,4206.0,9.34960767]
["bitfinex","ETHUSD",1758586191848,0.001,4206.5,4206.0,13.55586547]
["bitfinex","ETHUSD",1758586192645,0.001,4206.5,4206.0,9.34960767]
["bitfinex","ETHUSD",1758586195654,0.001,4206.5,4206.0,8.76340767]
["bitfinex","ETHUSD",1758586196869,0.7077,4206.4,4206.0,8.76340767]
["bitfinex","ETHUSD",1758586198064,0.2433,4206.4,4206.0,12.96966547]
["bitfinex","ETHUSD",1758586200525,0.7087,4206.1,4206.0,8.76340767]
["bitfinex","ETHUSD",1758586200722,0.2443,4206.1,4206.0,4.73340767]
["bitfinex","ETHUSD",1758586200923,0.7087,4206.1,4206.0,6.98868813]
["bitfinex","ETHUSD",1758586201437,0.7087,4206.1,4206.0,6.50175587]
["bitfinex","ETHUSD",1758586201625,1.44315248,4206.1,4205.8,0.004]
["bitfinex","ETHUSD",1758586201841,0.73445248,4206.0,4205.9,6.3836124]
["bitfinex","ETHUSD",1758586202047,1.44215248,4206.0,4205.9,6.3836124]
["bitfinex","ETHUSD",1758586202527,1.44215248,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758586202826,1.44215248,4206.0,4205.9,6.3836124]
["bitfinex","ETHUSD",1758586204162,0.92998562,4206.0,4205.9,6.3836124]
["bitfinex","ETHUSD",1758586204965,0.46558562,4206.0,4205.9,6.3836124]
["bitfinex","ETHUSD",1758586205467,0.92998562,4206.0,4205.9,6.3836124]
["bitfinex","ETHUSD",1758586206527,0.7077,4206.0,4205.9,6.3836124]
["bitfinex","ETHUSD",1758586207471,0.001,4206.1,4206.0,3.16955587]
["bitfinex","ETHUSD",1758586207670,0.001,4206.1,4206.0,3.19333142]
["bitfinex","ETHUSD",1758586208339,0.7087,4206.1,4206.0,3.16955587]
["bitfinex","ETHUSD",1758586208565,0.7087,4206.1,4206.0,6.38255587]
["bitfinex","ETHUSD",1758586208973,0.93068737,4206.1,4206.0,6.38255587]
["bitfinex","ETHUSD",1758586209173,0.7087,4206.1,4206.0,6.38255587]
["bitfinex","ETHUSD",1758586209546,0.93064574,4206.1,4206.0,6.38255587]
["bitfinex","ETHUSD",1758586210058,0.7087,4206.1,4206.0,6.38255587]
["bitfinex","ETHUSD",1758586210441,0.93059404,4206.1,4206.0,6.38255587]
["bitfinex","ETHUSD",1758586210644,0.7087,4206.1,4206.0,6.38255587]
["bitfinex","ETHUSD",1758586211687,0.7087,4206.1,4206.0,6.50175587]
["bitfinex","ETHUSD",1758586216682,0.001,4206.1,4206.0,8.6751927]
["bitfinex","ETHUSD",1758586217551,0.001,4206.6,4206.0,8.6751927]
["bitfinex","ETHUSD",1758586217552,0.02,4206.9,4206.8,3.16910373]
["bitfinex","ETHUSD",1758586217769,0.02,4206.9,4206.8,7.20087476]
["bitfinex","ETHUSD",1758586217770,1e-08,4206.9,4206.8,7.20087476]
["bitfinex","ETHUSD",1758586217971,1e-08,4206.9,4206.8,7.78940373]
["bitfinex","ETHUSD",1758586218249,1e-08,4206.9,4206.8,7.51544246]
["bitfinex","ETHUSD",1758586219796,0.69300001,4206.9,4206.8,9.23110373]
["bitfinex","ETHUSD",1758586219971,1e-08,4206.9,4206.8,9.23110373]
["bitfinex","ETHUSD",1758586221097,0.23890001,4206.9,4206.8,9.23110373]
["bitfinex","ETHUSD",1758586221806,1e-08,4206.9,4206.8,9.23110373]
["bitfinex","ETHUSD",1758586222571,1e-08,4206.9,4206.8,9.84340373]
["bitfinex","ETHUSD",1758586223969,1e-08,4206.9,4206.8,9.23110373]
["bitfinex","ETHUSD",1758586226511,1e-08,4206.9,4206.8,9.35030373]
["bitfinex","ETHUSD",1758586226716,0.69300001,4206.9,4206.8,4.9192]
["bitfinex","ETHUSD",1758586227569,0.23890001,4206.9,4206.8,4.9192]
["bitfinex","ETHUSD",1758586227769,0.69300001,4206.9,4206.8,4.9192]
["bitfinex","ETHUSD",1758586228673,0.69300001,4206.9,4206.8,4.1262]
["bitfinex","ETHUSD",1758586228872,1.28394648,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1758586229370,3.0,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1758586229574,0.22154647,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586230019,1.42493386,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586230604,1.42493386,4206.7,4205.9,2.37758994]
["bitfinex","ETHUSD",1758586230781,4.8420782,4206.6,4206.3,0.1192]
["bitfinex","ETHUSD",1758586230982,0.73193235,4206.5,4206.3,0.1192]
["bitfinex","ETHUSD",1758586231180,0.22154647,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1758586231525,0.91454647,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1758586232617,0.91454647,4206.4,4205.8,0.004]
["bitfinex","ETHUSD",1758586232785,0.22154647,4206.3,4206.1,0.1192]
["bitfinex","ETHUSD",1758586232984,0.693,4206.4,4206.1,0.1192]
["bitfinex","ETHUSD",1758586233209,0.22150883,4206.3,4206.1,0.1192]
["bitfinex","ETHUSD",1758586233391,0.693,4206.4,4206.1,0.1192]
["bitfinex","ETHUSD",1758586233593,0.693,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1758586235631,3.0,4206.8,4206.1,0.1192]
["bitfinex","ETHUSD",1758586235833,0.22149193,4206.7,4206.2,0.02377442]
["bitfinex","ETHUSD",1758586235998,0.00100001,4206.9,4206.4,2.37728062]
["bitfinex","ETHUSD",1758586236193,0.22150239,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1758586236420,0.46040239,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586236834,0.91450239,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586237048,0.00100001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758586238147,0.00100001,4206.9,4206.7,2.40093103]
["bitfinex","ETHUSD",1758586238501,0.00100001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758586238700,0.00100001,4206.9,4206.6,4.1242]
["bitfinex","ETHUSD",1758586238701,0.693,4206.8,4206.6,6.5013664]
["bitfinex","ETHUSD",1758586239000,0.00100001,4206.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586239216,0.22164162,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586239423,0.91464162,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586240332,0.91464162,4206.8,4206.6,4.1242]
["bitfinex","ETHUSD",1758586240515,0.693,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586240716,0.91466371,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586243056,0.00100001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758586243230,0.22269666,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758586243956,0.46159666,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758586244532,0.22269666,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758586244922,0.22269666,4206.9,4206.8,6.38110373]
["bitfinex","ETHUSD",1758586245856,0.00100001,4206.9,4206.8,6.38110373]
["bitfinex","ETHUSD",1758586247663,0.24140001,4206.9,4206.8,4.004]
["bitfinex","ETHUSD",1758586247829,0.24140001,4206.9,4206.8,6.38110373]
["bitfinex","ETHUSD",1758586248029,0.00100001,4206.9,4206.8,6.38110373]
["bitfinex","ETHUSD",1758586251929,0.22288752,4206.9,4206.8,6.38110373]
["bitfinex","ETHUSD",1758586252642,0.89628752,4206.9,4206.8,4.004]
["bitfinex","ETHUSD",1758586252949,0.46328752,4206.9,4206.8,6.38110373]
["bitfinex","ETHUSD",1758586253143,0.00100001,4206.9,4206.8,6.38110373]
["bitfinex","ETHUSD",1758586253460,0.22298492,4206.9,4206.8,6.38510373]
["bitfinex","ETHUSD",1758586253757,0.00100001,4206.9,4206.8,6.38510373]
["bitfinex","ETHUSD",1758586254462,0.22298487,4206.9,4206.8,6.38510373]
["bitfinex","ETHUSD",1758586256738,0.22298487,4206.9,4206.8,10.59136153]
["bitfinex","ETHUSD",1758586258690,0.00100001,4206.9,4206.8,10.59136153]
["bitfinex","ETHUSD",1758586258984,0.2231979,4206.9,4206.8,6.50430373]
["bitfinex","ETHUSD",1758586259174,0.00100001,4206.9,4206.8,7.9966649]
["bitfinex","ETHUSD",1758586259373,0.22318258,4206.9,4206.8,6.50430373]
["bitfinex","ETHUSD",1758586259569,1.40847303,4206.9,4206.8,0.1232]
["bitfinex","ETHUSD",1758586260282,1.6609668,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758586260582,4.03801403,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758586260878,4.89102535,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758586261248,6.35039858,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758586262871,9.35039858,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758586263202,9.77115036,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758586263749,8.49738726,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758586264313,2.37732978,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586264605,1.50650759,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586264753,1.50650759,4206.4,4206.3,2.9702863]
["bitfinex","ETHUSD",1758586264754,0.73407302,4206.4,4206.3,2.9702863]
["bitfinex","ETHUSD",1758586264949,0.22218257,4206.4,4206.3,0.5929]
["bitfinex","ETHUSD",1758586265155,0.22218257,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586265576,0.22218257,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586265983,0.22218257,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586266493,0.73356479,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586266652,0.22218257,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586267265,0.22218257,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586267470,0.97391299,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586267668,0.73351299,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586267858,0.22218257,4206.4,4206.3,2.8171863]
["bitfinex","ETHUSD",1758586268086,0.22218257,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586268285,0.22218257,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586268593,0.73346559,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586268806,0.22218257,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586269014,0.73347052,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586270089,0.73347052,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586270414,0.22218257,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586271901,0.22218257,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586272081,0.73332162,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586272425,0.22218257,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586273073,0.22218257,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586273277,0.97362693,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586273686,0.73322693,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586273886,0.22218257,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586274481,0.22218257,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586275382,1.43562852,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586275584,1.59250017,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586276008,1.12940017,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586276224,0.73322852,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586276429,0.96902852,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586276634,0.96902852,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586277042,0.96902852,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586277535,1.40502852,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586277841,1.74256067,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586279056,1.07076067,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586279213,0.86634374,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586279413,0.73322852,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586279953,0.73322852,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586280415,0.73322852,4206.4,4206.3,2.8435863]
["bitfinex","ETHUSD",1758586281034,0.73322852,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586281856,0.73322852,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586282057,1.04721472,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586282253,1.71874931,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586283051,1.28274931,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586283232,0.91380004,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586283434,0.73296311,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586283648,0.73296311,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586284350,0.73296311,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758586284670,0.73296311,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586284830,0.73296311,4206.4,4206.3,2.40516016]
["bitfinex","ETHUSD",1758586285032,0.73296311,4206.4,4206.3,3.02046016]
["bitfinex","ETHUSD",1758586285345,0.73296311,4206.4,4206.3,2.3813863]
["bitfinex","ETHUSD",1758586286049,0.73296311,4206.4,4206.3,2.8435863]
["bitfinex","ETHUSD",1758586286628,0.22191716,4206.4,4206.3,2.8435863]
["bitfinex","ETHUSD",1758586287346,0.22191716,4206.4,4206.3,4.06790213]
["bitfinex","ETHUSD",1758586287545,0.00100001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758586287727,0.2231629,4206.9,4206.8,6.36810373]
["bitfinex","ETHUSD",1758586287929,0.2231629,4206.9,4206.8,6.94950373]
["bitfinex","ETHUSD",1758586288139,0.2231629,4206.9,4206.8,6.48730373]
["bitfinex","ETHUSD",1758586288741,0.2231629,4206.9,4206.8,7.10260373]
["bitfinex","ETHUSD",1758586288950,0.2231629,4206.9,4206.8,8.32766346]
["bitfinex","ETHUSD",1758586290659,0.2231629,4206.9,4206.8,7.89460373]
["bitfinex","ETHUSD",1758586291884,0.00100001,4206.9,4206.8,7.89460373]
["bitfinex","ETHUSD",1758586292378,0.00100001,4206.9,4206.8,7.74150373]
["bitfinex","ETHUSD",1758586292781,0.00100001,4206.9,4206.8,7.27930373]
["bitfinex","ETHUSD",1758586293479,0.45879729,4206.9,4206.8,4.1102]
["bitfinex","ETHUSD",1758586293679,0.45879729,4206.9,4206.8,6.48730373]
["bitfinex","ETHUSD",1758586293680,0.89479729,4206.9,4206.8,6.48730373]
["bitfinex","ETHUSD",1758586293849,1.40624988,4206.9,4206.8,6.48730373]
["bitfinex","ETHUSD",1758586294781,1.40624988,4206.9,4206.8,4.1102]
["bitfinex","ETHUSD",1758586295468,1.40624988,4206.9,4206.8,6.48730373]
["bitfinex","ETHUSD",1758586295672,1.54697487,4206.9,4206.8,4.1102]
["bitfinex","ETHUSD",1758586295977,1.54697487,4206.9,4206.8,6.48730373]
["bitfinex","ETHUSD",1758586296185,1.40624988,4206.9,4206.8,6.48730373]
["bitfinex","ETHUSD",1758586296881,1.40624988,4206.9,4206.8,4.1102]
["bitfinex","ETHUSD",1758586297257,1.40624988,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1758586297882,1.40624988,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1758586297883,1.40624237,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1758586298078,1.40624237,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1758586298384,1.54696661,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1758586298744,1.54696661,4206.9,4206.3,0.004]
["bitfinex","ETHUSD",1758586298955,0.73344236,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1758586299160,0.73344236,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586299384,0.88823902,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586299679,1.56003902,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586300047,1.56003902,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758586300353,1.56003902,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586301074,1.69322101,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586301978,1.56003902,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586304382,1.56003902,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758586304882,0.88823902,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758586305087,0.73344236,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758586305381,0.22198977,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758586306790,0.7334358,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586306962,1.4087358,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758586307162,1.4087358,4206.7,4206.6,0.1232]
["bitfinex","ETHUSD",1758586307361,1.54980938,4206.7,4206.6,0.1232]
["bitfinex","ETHUSD",1758586307791,1.11360938,4206.7,4206.6,2.50041675]
["bitfinex","ETHUSD",1758586308797,0.87450938,4206.7,4206.6,2.50041675]
["bitfinex","ETHUSD",1758586308962,0.7334358,4206.7,4206.6,2.50041675]
["bitfinex","ETHUSD",1758586309370,0.7334358,4206.7,4206.6,2.95171675]
["bitfinex","ETHUSD",1758586310015,0.22198977,4206.7,4206.6,7.88481675]
["bitfinex","ETHUSD",1758586310211,0.00100001,4206.9,4206.8,3.16910373]
["bitfinex","ETHUSD",1758586310378,0.00100001,4206.9,4206.8,3.19287476]
["bitfinex","ETHUSD",1758586310712,0.00100001,4206.9,4206.8,3.79727476]
["bitfinex","ETHUSD",1758586310910,0.00100001,4206.9,4206.8,4.82583826]
["bitfinex","ETHUSD",1758586311106,0.00100001,4206.9,4206.8,4.80206723]
["bitfinex","ETHUSD",1758586311610,0.00100001,4206.9,4206.8,8.79006723]
["bitfinex","ETHUSD",1758586312608,0.00100001,4206.9,4206.8,6.36510373]
["bitfinex","ETHUSD",1758586313986,0.24010001,4206.9,4206.8,6.36510373]
["bitfinex","ETHUSD",1758586314310,0.00100001,4206.9,4206.8,6.36510373]
["bitfinex","ETHUSD",1758586318813,1.41016856,4206.9,4206.8,3.987]
["bitfinex","ETHUSD",1758586318982,1.41016856,4206.9,4206.7,6.36414429]
["bitfinex","ETHUSD",1758586319185,1.40916855,4206.8,4206.7,6.36414429]
["bitfinex","ETHUSD",1758586319405,1.40918307,4206.8,4206.7,6.36414429]
["bitfinex","ETHUSD",1758586321233,0.97298307,4206.8,4206.7,6.36414429]
["bitfinex","ETHUSD",1758586322702,1.40918307,4206.8,4206.7,3.987]
["bitfinex","ETHUSD",1758586322940,1.55030138,4206.8,4206.7,3.987]
["bitfinex","ETHUSD",1758586324339,1.55030138,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586324340,1.11410138,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586324529,0.73388307,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586325638,1.40918307,4206.8,4206.6,4.1102]
["bitfinex","ETHUSD",1758586325839,0.73388307,4206.7,4206.6,4.1102]
["bitfinex","ETHUSD",1758586326143,0.89740908,4206.7,4206.6,6.48741675]
["bitfinex","ETHUSD",1758586326641,0.46120908,4206.7,4206.6,6.48741675]
["bitfinex","ETHUSD",1758586327518,0.46120908,4206.7,4206.6,2.50041675]
["bitfinex","ETHUSD",1758586327845,0.46120908,4206.7,4206.6,6.48741675]
["bitfinex","ETHUSD",1758586328002,0.22210908,4206.7,4206.6,6.48741675]
["bitfinex","ETHUSD",1758586329439,0.001,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586329636,0.73480575,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586329841,0.97390575,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586330150,1.41010575,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586332444,1.41010575,4206.8,4206.6,4.1102]
["bitfinex","ETHUSD",1758586332664,0.73380575,4206.7,4206.6,6.48741675]
["bitfinex","ETHUSD",1758586334564,0.73380575,4206.7,4206.6,4.1102]
["bitfinex","ETHUSD",1758586334750,1.40910575,4206.7,4206.6,6.48741675]
["bitfinex","ETHUSD",1758586334938,1.40910575,4206.7,4206.6,2.50041675]
["bitfinex","ETHUSD",1758586336035,1.40910575,4206.7,4206.6,0.1232]
["bitfinex","ETHUSD",1758586336036,1.55031633,4206.7,4206.6,0.1232]
["bitfinex","ETHUSD",1758586336272,1.68360829,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586337463,2.32274909,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586337936,1.68360829,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586338140,5.03213867,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586338335,4.17996853,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586339070,5.03231707,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586340581,0.86709771,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586340745,0.86709771,4206.7,4206.6,3.00341675]
["bitfinex","ETHUSD",1758586340746,0.22208354,4206.7,4206.6,3.00341675]
["bitfinex","ETHUSD",1758586341080,0.001,4206.8,4206.7,6.16916024]
["bitfinex","ETHUSD",1758586341284,0.001,4206.8,4206.7,6.79136024]
["bitfinex","ETHUSD",1758586342287,0.001,4207.0,4206.7,6.79136024]
["bitfinex","ETHUSD",1758586342288,1e-08,4207.0,4206.9,6.16904723]
["bitfinex","ETHUSD",1758586342488,1e-08,4207.0,4206.9,11.13557195]
["bitfinex","ETHUSD",1758586342657,1e-08,4207.0,4206.9,11.75777195]
["bitfinex","ETHUSD",1758586345976,1e-08,4207.0,4206.9,12.23503666]
["bitfinex","ETHUSD",1758586346586,1e-08,4207.0,4206.9,11.61283666]
["bitfinex","ETHUSD",1758586346774,1e-08,4207.0,4206.9,6.36404723]
["bitfinex","ETHUSD",1758586349386,0.23730001,4207.0,4206.9,6.36404723]
["bitfinex","ETHUSD",1758586350386,0.67500001,4207.0,4206.9,6.36404723]
["bitfinex","ETHUSD",1758586350592,0.67500001,4207.0,4206.9,4.1062]
["bitfinex","ETHUSD",1758586350900,0.67500001,4207.0,4206.9,6.48324723]
["bitfinex","ETHUSD",1758586351688,0.67500001,4207.0,4206.9,4.1062]
["bitfinex","ETHUSD",1758586352198,0.67500001,4207.0,4206.9,6.48324723]
["bitfinex","ETHUSD",1758586352606,0.67500001,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1758586353102,0.67500001,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1758586354069,1.40709166,4207.0,4206.6,0.004]
["bitfinex","ETHUSD",1758586354288,0.51052918,4206.9,4206.6,0.004]
["bitfinex","ETHUSD",1758586354584,0.67500001,4207.0,4206.6,0.004]
["bitfinex","ETHUSD",1758586354787,0.51055119,4206.9,4206.6,0.004]
["bitfinex","ETHUSD",1758586355019,0.23730001,4207.0,4206.6,0.004]
["bitfinex","ETHUSD",1758586355234,0.675,4206.8,4206.6,0.004]
["bitfinex","ETHUSD",1758586355520,0.4377,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586356128,0.675,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758586356491,0.675,4206.8,4206.6,2.38121675]
["bitfinex","ETHUSD",1758586356710,0.675,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586356910,1.1855215,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586357807,0.2373,4206.9,4206.6,0.004]
["bitfinex","ETHUSD",1758586358009,0.2373,4206.8,4206.6,0.004]
["bitfinex","ETHUSD",1758586358214,0.2373,4206.8,4206.6,2.38121139]
["bitfinex","ETHUSD",1758586358410,0.2373,4206.7,4206.6,2.38121139]
["bitfinex","ETHUSD",1758586358618,0.675,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758586359821,0.2373,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758586361027,0.51052356,4206.9,4206.6,2.38116364]
["bitfinex","ETHUSD",1758586361331,0.2373,4206.8,4206.6,0.004]
["bitfinex","ETHUSD",1758586361534,0.675,4206.8,4206.6,0.004]
["bitfinex","ETHUSD",1758586361692,0.2373,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586361893,0.675,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586362123,1.18547922,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586362325,0.675,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586363312,0.2373,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758586363900,0.2373,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758586364301,1e-08,4207.0,4206.6,0.004]
["bitfinex","ETHUSD",1758586364495,1e-08,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1758586364731,1e-08,4207.0,4206.9,3.3120177]
["bitfinex","ETHUSD",1758586364936,1e-08,4207.0,4206.9,3.91044723]
["bitfinex","ETHUSD",1758586365903,1e-08,4207.0,4206.9,3.9342177]
["bitfinex","ETHUSD",1758586366233,1e-08,4207.0,4206.9,3.91044723]
["bitfinex","ETHUSD",1758586366464,1e-08,4207.0,4206.9,4.82198279]
["bitfinex","ETHUSD",1758586368534,1e-08,4207.0,4206.9,8.80798279]
["bitfinex","ETHUSD",1758586370004,1e-08,4207.0,4206.9,11.80798279]
["bitfinex","ETHUSD",1758586371660,1e-08,4207.0,4206.9,11.90322123]
["bitfinex","ETHUSD",1758586371960,1e-08,4207.0,4206.9,11.80798279]
["bitfinex","ETHUSD",1758586373468,1e-08,4207.0,4206.9,7.19978279]
["bitfinex","ETHUSD",1758586373641,1e-08,4207.0,4206.9,13.24078279]
["bitfinex","ETHUSD",1758586374154,1e-08,4207.0,4206.9,13.70288279]
["bitfinex","ETHUSD",1758586374352,1e-08,4207.0,4206.9,13.24078279]
["bitfinex","ETHUSD",1758586374554,1e-08,4207.0,4206.9,13.85598279]
["bitfinex","ETHUSD",1758586375074,1e-08,4207.0,4206.9,13.24078279]
["bitfinex","ETHUSD",1758586375658,1e-08,4207.0,4206.9,13.85598279]
["bitfinex","ETHUSD",1758586377333,0.001,4207.7,4207.0,3.0]
["bitfinex","ETHUSD",1758586377539,0.001,4208.8,4207.7,0.792]
["bitfinex","ETHUSD",1758586377771,0.001,4208.8,4208.2,3.16831291]
["bitfinex","ETHUSD",1758586377973,0.001,4208.8,4208.2,7.27351291]
["bitfinex","ETHUSD",1758586378884,0.2423,4208.7,4208.2,7.27351291]
["bitfinex","ETHUSD",1758586379079,0.001,4208.8,4208.2,3.28751291]
["bitfinex","ETHUSD",1758586379284,0.2433,4208.3,4208.2,6.48151291]
["bitfinex","ETHUSD",1758586379497,0.7051,4208.3,4208.2,6.48151291]
["bitfinex","ETHUSD",1758586380547,0.2433,4208.3,4208.2,6.48151291]
["bitfinex","ETHUSD",1758586380856,0.001,4208.3,4208.2,8.18504847]
["bitfinex","ETHUSD",1758586381382,0.001,4208.3,4208.2,8.64714847]
["bitfinex","ETHUSD",1758586381552,0.001,4208.3,4208.2,8.18504847]
["bitfinex","ETHUSD",1758586382087,0.001,4208.3,4208.2,11.80024847]
["bitfinex","ETHUSD",1758586382294,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758586382457,1e-08,4208.9,4208.8,6.59857155]
["bitfinex","ETHUSD",1758586383176,1e-08,4208.9,4208.8,3.16797414]
["bitfinex","ETHUSD",1758586383380,1e-08,4208.9,4208.8,7.15297414]
["bitfinex","ETHUSD",1758586383568,1e-08,4208.9,4208.8,6.36097414]
["bitfinex","ETHUSD",1758586383569,0.24230001,4208.9,4208.8,6.36097414]
["bitfinex","ETHUSD",1758586383970,1e-08,4208.9,4208.8,6.36097414]
["bitfinex","ETHUSD",1758586384581,1e-08,4208.9,4208.8,7.15297414]
["bitfinex","ETHUSD",1758586384783,1e-08,4208.9,4208.8,8.61418694]
["bitfinex","ETHUSD",1758586385659,1e-08,4208.9,4208.8,8.15208694]
["bitfinex","ETHUSD",1758586386978,1e-08,4208.9,4208.8,8.61418694]
["bitfinex","ETHUSD",1758586387375,1e-08,4208.9,4208.8,8.15208694]
["bitfinex","ETHUSD",1758586387701,1e-08,4208.9,4208.8,7.15497414]
["bitfinex","ETHUSD",1758586387990,0.70410001,4208.9,4208.8,7.15497414]
["bitfinex","ETHUSD",1758586388800,0.70410001,4208.9,4208.8,6.36297414]
["bitfinex","ETHUSD",1758586389659,0.24230001,4208.9,4208.8,6.36297414]
["bitfinex","ETHUSD",1758586389857,0.24230001,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758586390060,0.24230001,4208.9,4208.8,6.36297414]
["bitfinex","ETHUSD",1758586392259,0.24230001,4208.9,4208.8,6.48137414]
["bitfinex","ETHUSD",1758586392458,0.24230001,4208.9,4208.8,6.48037414]
["bitfinex","ETHUSD",1758586393401,0.24230001,4208.9,4208.8,6.70063194]
["bitfinex","ETHUSD",1758586393580,0.24230001,4208.9,4208.8,10.68563194]
["bitfinex","ETHUSD",1758586394177,0.70410001,4208.9,4208.8,10.68563194]
["bitfinex","ETHUSD",1758586394767,0.70510001,4208.9,4208.8,10.68563194]
["bitfinex","ETHUSD",1758586396988,0.24330001,4208.9,4208.8,10.68563194]
["bitfinex","ETHUSD",1758586397386,0.00100001,4208.9,4208.8,10.68563194]
["bitfinex","ETHUSD",1758586398082,0.69990001,4208.9,4208.8,10.68563194]
["bitfinex","ETHUSD",1758586400375,0.24110001,4208.9,4208.8,10.68563194]
["bitfinex","ETHUSD",1758586400575,0.00100001,4208.9,4208.8,10.68563194]
["bitfinex","ETHUSD",1758586401911,0.69990001,4208.9,4208.8,10.68563194]
["bitfinex","ETHUSD",1758586402133,0.00100001,4208.9,4208.8,10.56723194]
["bitfinex","ETHUSD",1758586402280,0.00100001,4208.9,4208.8,10.68563194]
["bitfinex","ETHUSD",1758586404377,0.00100001,4208.9,4208.8,7.42447414]
["bitfinex","ETHUSD",1758586404590,0.00100001,4208.9,4208.8,12.08943194]
["bitfinex","ETHUSD",1758586405210,0.00100001,4208.9,4208.8,7.88317414]
["bitfinex","ETHUSD",1758586408711,0.00100001,4208.9,4208.8,15.08943194]
["bitfinex","ETHUSD",1758586412397,0.00100001,4208.9,4208.8,15.09343194]
["bitfinex","ETHUSD",1758586412596,0.00100001,4208.9,4208.8,14.94033194]
["bitfinex","ETHUSD",1758586412913,0.00100001,4208.9,4208.8,16.53463194]
["bitfinex","ETHUSD",1758586413218,0.00100001,4208.9,4208.8,16.68773194]
["bitfinex","ETHUSD",1758586413383,0.00100001,4208.9,4208.8,17.14643194]
["bitfinex","ETHUSD",1758586413781,0.02,4209.9,4208.9,6.16791769]
["bitfinex","ETHUSD",1758586413979,0.87234854,4210.9,4208.9,6.16791769]
["bitfinex","ETHUSD",1758586413980,0.4788,4210.9,4210.0,2.37529691]
["bitfinex","ETHUSD",1758586414219,1.56662301,4210.8,4210.0,0.792]
["bitfinex","ETHUSD",1758586414409,1.43326578,4210.7,4210.2,2.37518306]
["bitfinex","ETHUSD",1758586414595,1.43148354,4210.6,4210.3,3.984]
["bitfinex","ETHUSD",1758586414790,1.21100372,4210.5,4210.4,3.983]
["bitfinex","ETHUSD",1758586415020,1.21100372,4210.5,4210.3,3.983]
["bitfinex","ETHUSD",1758586415193,0.02,4210.9,4210.3,3.983]
["bitfinex","ETHUSD",1758586415194,1.21100372,4210.4,4210.3,3.983]
["bitfinex","ETHUSD",1758586415514,1.21100372,4210.4,4210.1,3.983]
["bitfinex","ETHUSD",1758586415819,1.21100372,4210.3,4210.1,3.984]
["bitfinex","ETHUSD",1758586416021,0.63915489,4210.8,4210.5,0.1184]
["bitfinex","ETHUSD",1758586416321,0.63915489,4210.6,4210.2,0.1184]
["bitfinex","ETHUSD",1758586416495,1.02287962,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1758586416696,0.64512175,4210.4,4210.2,0.1184]
["bitfinex","ETHUSD",1758586416895,0.51183594,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758586417118,1.21073594,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758586418622,1.34400121,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758586419322,4.59437516,4210.3,4209.6,3.983]
["bitfinex","ETHUSD",1758586419528,3.71921102,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1758586419683,0.64510121,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1758586419889,0.51183594,4210.0,4209.8,4.3246578]
["bitfinex","ETHUSD",1758586420122,0.87524629,4210.3,4209.9,4.23001133]
["bitfinex","ETHUSD",1758586420306,3.0,4210.8,4209.9,4.23001133]
["bitfinex","ETHUSD",1758586420307,0.51177533,4210.2,4210.0,2.37529128]
["bitfinex","ETHUSD",1758586420514,0.63915489,4210.7,4210.2,0.1184]
["bitfinex","ETHUSD",1758586420702,0.2401,4210.5,4210.2,2.4935623]
["bitfinex","ETHUSD",1758586420902,1.21064004,4210.4,4210.2,2.4935623]
["bitfinex","ETHUSD",1758586421120,0.63915489,4210.7,4210.2,2.4935623]
["bitfinex","ETHUSD",1758586421121,1.21064004,4210.3,4210.2,2.4935623]
["bitfinex","ETHUSD",1758586421485,1.21064004,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758586421691,1.21064004,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1758586422106,1.21064004,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758586422304,1.33170404,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758586422503,1.21064004,4210.3,4210.2,2.51733591]
["bitfinex","ETHUSD",1758586422792,1.21064004,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1758586422793,0.97054004,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1758586422993,1.21064004,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1758586424195,1.21064004,4210.3,4209.8,3.987]
["bitfinex","ETHUSD",1758586424542,1.21064004,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1758586424745,0.51172405,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1758586424912,0.75182405,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1758586425227,0.2401,4210.1,4210.0,2.49369278]
["bitfinex","ETHUSD",1758586425431,0.75186535,4210.1,4210.0,2.49369278]
["bitfinex","ETHUSD",1758586425608,0.2401,4210.1,4210.0,2.49369278]
["bitfinex","ETHUSD",1758586426206,0.1184,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1758586426408,0.88958743,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758586426748,0.51180332,4210.5,4210.4,2.49347125]
["bitfinex","ETHUSD",1758586426953,0.02,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758586427113,0.53172108,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758586427434,0.53172108,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758586427798,0.53172108,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758586428043,1.24782108,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758586428223,0.53172108,4210.9,4210.8,2.51699408]
["bitfinex","ETHUSD",1758586428409,0.02,4210.9,4210.8,2.51699408]
["bitfinex","ETHUSD",1758586428612,0.02,4210.9,4210.8,4.04287001]
["bitfinex","ETHUSD",1758586428800,0.02,4210.9,4210.8,4.48497001]
["bitfinex","ETHUSD",1758586433011,0.02,4210.9,4210.8,3.88977001]
["bitfinex","ETHUSD",1758586433211,0.02,4210.9,4210.8,4.33187001]
["bitfinex","ETHUSD",1758586433811,0.02,4210.9,4210.8,3.88977001]
["bitfinex","ETHUSD",1758586434919,0.02,4210.9,4210.8,4.48497001]
["bitfinex","ETHUSD",1758586435305,0.001,4211.1,4211.0,3.16673284]
["bitfinex","ETHUSD",1758586435510,0.001,4211.1,4211.0,10.17448016]
["bitfinex","ETHUSD",1758586435738,0.001,4211.1,4211.0,10.74593284]
["bitfinex","ETHUSD",1758586438041,0.001,4211.1,4211.0,10.59283284]
["bitfinex","ETHUSD",1758586438759,0.001,4211.1,4211.0,6.60883284]
["bitfinex","ETHUSD",1758586438941,0.001,4211.1,4211.0,10.73050877]
["bitfinex","ETHUSD",1758586439255,0.2455,4211.1,4211.0,6.35773284]
["bitfinex","ETHUSD",1758586439558,0.2455,4211.1,4210.8,2.49324563]
["bitfinex","ETHUSD",1758586439559,0.7171,4211.1,4210.9,2.37478306]
["bitfinex","ETHUSD",1758586439724,0.7171,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1758586439725,0.7161,4211.0,4210.8,0.1184]
["bitfinex","ETHUSD",1758586441946,0.7161,4211.0,4210.3,0.004]
["bitfinex","ETHUSD",1758586442155,0.7161,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1758586442335,0.32101855,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1758586442835,0.7161,4210.8,4210.6,0.1184]
["bitfinex","ETHUSD",1758586446058,0.7161,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758586446765,0.7161,4210.7,4210.3,0.004]
["bitfinex","ETHUSD",1758586446766,1.22694567,4210.7,4210.3,0.004]
["bitfinex","ETHUSD",1758586447062,0.7161,4210.7,4210.3,0.004]
["bitfinex","ETHUSD",1758586447364,0.32093534,4210.6,4210.3,0.004]
["bitfinex","ETHUSD",1758586447746,0.7161,4210.5,4210.3,0.004]
["bitfinex","ETHUSD",1758586449161,0.7161,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758586449873,1.22708067,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758586450228,0.001,4210.8,4210.3,2.49752766]
["bitfinex","ETHUSD",1758586450450,0.001,4210.8,4210.4,0.02375071]
["bitfinex","ETHUSD",1758586450663,0.001,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758586450877,0.001,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758586451435,0.001,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758586452663,0.001,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758586453878,1.22825482,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758586454057,0.84002548,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758586454392,0.001,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758586458545,0.001,4210.8,4210.7,3.14035105]
["bitfinex","ETHUSD",1758586458754,0.001,4210.8,4210.7,3.93235105]
["bitfinex","ETHUSD",1758586460769,0.001,4210.8,4210.7,3.90860203]
["bitfinex","ETHUSD",1758586460970,0.001,4210.8,4210.7,3.75550203]
["bitfinex","ETHUSD",1758586461275,0.001,4210.8,4210.7,4.78216201]
["bitfinex","ETHUSD",1758586461585,0.001,4210.8,4210.7,4.31196201]
["bitfinex","ETHUSD",1758586462586,0.001,4210.8,4210.7,3.51996201]
["bitfinex","ETHUSD",1758586463282,0.001,4210.8,4210.7,3.54371103]
["bitfinex","ETHUSD",1758586463480,0.001,4210.8,4210.7,4.16701103]
["bitfinex","ETHUSD",1758586463783,0.001,4210.8,4210.7,3.54371103]
["bitfinex","ETHUSD",1758586466086,0.001,4210.8,4210.7,3.51996201]
["bitfinex","ETHUSD",1758586466289,0.2487,4210.8,4210.7,3.51996201]
["bitfinex","ETHUSD",1758586466587,0.001,4210.8,4210.7,8.94201103]
["bitfinex","ETHUSD",1758586466759,0.001,4210.8,4210.7,8.91826201]
["bitfinex","ETHUSD",1758586473706,0.001,4210.8,4210.7,8.76516201]
["bitfinex","ETHUSD",1758586474378,0.001,4210.8,4210.7,8.29496201]
["bitfinex","ETHUSD",1758586474583,0.001,4210.8,4210.7,8.76516201]
["bitfinex","ETHUSD",1758586475111,0.001,4210.8,4210.7,8.91826201]
["bitfinex","ETHUSD",1758586475272,0.001,4210.8,4210.7,8.29496201]
["bitfinex","ETHUSD",1758586476312,0.001,4210.8,4210.7,8.76516201]
["bitfinex","ETHUSD",1758586476488,0.001,4210.8,4210.7,8.91826201]
["bitfinex","ETHUSD",1758586477723,0.001,4210.8,4210.7,8.76516201]
["bitfinex","ETHUSD",1758586478082,0.001,4210.8,4210.7,8.29496201]
["bitfinex","ETHUSD",1758586479194,0.001,4210.8,4210.7,3.28530203]
["bitfinex","ETHUSD",1758586479512,0.001,4210.8,4210.7,7.29105105]
["bitfinex","ETHUSD",1758586479712,0.001,4210.8,4210.7,7.26730203]
["bitfinex","ETHUSD",1758586481899,0.001,4210.8,4210.7,7.89060203]
["bitfinex","ETHUSD",1758586483725,0.001,4210.8,4210.7,7.26730203]
["bitfinex","ETHUSD",1758586483894,0.001,4210.8,4210.7,8.24724201]
["bitfinex","ETHUSD",1758586484099,0.001,4210.8,4210.7,8.87054201]
["bitfinex","ETHUSD",1758586486734,0.001,4210.8,4210.7,8.24724201]
["bitfinex","ETHUSD",1758586488398,0.6718,4210.8,4210.7,8.24724201]
["bitfinex","ETHUSD",1758586488823,0.2334,4210.8,4210.7,8.24724201]
["bitfinex","ETHUSD",1758586490598,0.6718,4210.8,4210.7,8.24724201]
["bitfinex","ETHUSD",1758586490799,0.2334,4210.8,4210.7,8.24724201]
["bitfinex","ETHUSD",1758586495512,0.001,4210.8,4210.7,7.26730203]
["bitfinex","ETHUSD",1758586495834,1.40725646,4210.8,4210.7,7.26730203]
["bitfinex","ETHUSD",1758586496142,0.89439496,4210.8,4210.7,7.26730203]
["bitfinex","ETHUSD",1758586497151,0.89439496,4210.8,4210.7,6.47530203]
["bitfinex","ETHUSD",1758586497318,1.40721193,4210.8,4210.7,6.47530203]
["bitfinex","ETHUSD",1758586497824,0.89439496,4210.8,4210.7,6.47530203]
["bitfinex","ETHUSD",1758586498136,0.22359496,4210.8,4210.7,6.47530203]
["bitfinex","ETHUSD",1758586498338,0.001,4210.8,4210.7,8.15273201]
["bitfinex","ETHUSD",1758586498508,0.001,4210.8,4210.7,8.74363201]
["bitfinex","ETHUSD",1758586498942,0.001,4210.8,4210.7,8.59053201]
["bitfinex","ETHUSD",1758586499118,0.001,4210.8,4210.7,7.26730203]
["bitfinex","ETHUSD",1758586500449,0.001,4210.8,4210.7,7.85820203]
["bitfinex","ETHUSD",1758586500625,0.001,4210.8,4210.7,7.26730203]
["bitfinex","ETHUSD",1758586500946,0.001,4210.8,4210.7,7.85820203]
["bitfinex","ETHUSD",1758586501682,0.001,4210.8,4210.7,7.26730203]
["bitfinex","ETHUSD",1758586501848,0.001,4210.8,4210.7,8.23193201]
["bitfinex","ETHUSD",1758586502013,0.001,4210.8,4210.7,8.82283201]
["bitfinex","ETHUSD",1758586502430,0.001,4210.8,4210.7,8.23193201]
["bitfinex","ETHUSD",1758586503052,0.001,4210.8,4210.7,8.66973201]
["bitfinex","ETHUSD",1758586503847,0.001,4210.8,4210.7,8.23193201]
["bitfinex","ETHUSD",1758586504927,0.001,4210.8,4210.7,8.82283201]
["bitfinex","ETHUSD",1758586507274,0.001,4210.8,4210.7,8.66973201]
["bitfinex","ETHUSD",1758586507668,0.001,4210.8,4210.7,8.23193201]
["bitfinex","ETHUSD",1758586514271,0.001,4210.8,4210.7,8.82283201]
["bitfinex","ETHUSD",1758586514433,0.001,4210.8,4210.7,11.82283201]
["bitfinex","ETHUSD",1758586514775,0.02,4211.9,4211.2,0.792]
["bitfinex","ETHUSD",1758586515072,0.02,4211.9,4211.8,3.28468177]
["bitfinex","ETHUSD",1758586515243,0.02,4211.9,4211.8,7.28942458]
["bitfinex","ETHUSD",1758586515436,0.6698,4212.6,4212.5,3.16588724]
["bitfinex","ETHUSD",1758586515633,1.40433767,4212.6,4212.5,7.14688724]
["bitfinex","ETHUSD",1758586515865,0.89211224,4212.6,4212.5,7.26528724]
["bitfinex","ETHUSD",1758586516229,0.6698,4212.6,4212.5,7.26528724]
["bitfinex","ETHUSD",1758586519057,0.6698,4212.6,4212.5,6.95157837]
["bitfinex","ETHUSD",1758586519766,0.6698,4212.6,4212.5,2.97157837]
["bitfinex","ETHUSD",1758586521195,0.6698,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758586521408,0.89160837,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758586521562,1.40268952,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758586521766,1.54495847,4212.6,4212.2,3.98]
["bitfinex","ETHUSD",1758586521991,1.40038952,4212.5,4212.3,0.1184]
["bitfinex","ETHUSD",1758586522296,0.22180837,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758586522456,0.22180837,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586522657,0.88930837,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758586524691,0.88930837,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586525311,0.88930837,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758586526397,0.88930837,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586527217,0.88930837,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758586527417,0.88930837,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586528287,0.88941614,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586529221,0.6675,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586529380,0.88943722,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586530120,0.6675,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586530809,0.889446,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586531136,0.6675,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586531288,0.88945485,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586531725,0.88945485,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758586531927,1.40084898,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586532606,1.54103388,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758586533424,1.54107574,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758586534017,0.87357574,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758586534221,1.27825522,4213.5,4213.4,0.792]
["bitfinex","ETHUSD",1758586534545,1e-08,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1758586534705,1e-08,4213.9,4213.8,10.74072865]
["bitfinex","ETHUSD",1758586534909,1e-08,4213.9,4213.8,11.9467983]
["bitfinex","ETHUSD",1758586535242,0.2355,4216.0,4215.8,2.37202903]
["bitfinex","ETHUSD",1758586535546,0.2355,4216.3,4215.8,6.37502903]
["bitfinex","ETHUSD",1758586535931,0.432,4216.4,4215.8,6.37502903]
["bitfinex","ETHUSD",1758586536239,0.2355,4216.1,4215.8,6.37502903]
["bitfinex","ETHUSD",1758586537270,0.2555,4215.9,4215.8,6.37502903]
["bitfinex","ETHUSD",1758586537546,0.02,4215.9,4215.8,6.37502903]
["bitfinex","ETHUSD",1758586537713,0.2555,4215.9,4215.8,6.37502903]
["bitfinex","ETHUSD",1758586537909,0.2555,4215.9,4215.8,4.003]
["bitfinex","ETHUSD",1758586538112,0.6875,4215.9,4215.8,4.003]
["bitfinex","ETHUSD",1758586538959,0.6875,4215.9,4215.0,0.432]
["bitfinex","ETHUSD",1758586539286,0.2355,4215.8,4215.1,4.002]
["bitfinex","ETHUSD",1758586539488,0.2355,4215.8,4215.4,2.37220357]
["bitfinex","ETHUSD",1758586539785,0.2355,4215.8,4215.5,4.003]
["bitfinex","ETHUSD",1758586539958,0.6675,4215.7,4215.5,4.003]
["bitfinex","ETHUSD",1758586540145,0.6675,4215.6,4215.5,4.003]
["bitfinex","ETHUSD",1758586540346,0.6675,4215.6,4215.5,6.37519784]
["bitfinex","ETHUSD",1758586540958,0.6675,4215.6,4215.5,4.003]
["bitfinex","ETHUSD",1758586541596,0.02,4215.9,4215.5,4.003]
["bitfinex","ETHUSD",1758586541597,0.001,4215.8,4215.5,4.003]
["bitfinex","ETHUSD",1758586541796,0.001,4215.8,4215.6,2.37214156]
["bitfinex","ETHUSD",1758586541965,0.001,4215.8,4215.7,6.3750853]
["bitfinex","ETHUSD",1758586542894,0.433,4215.8,4215.7,4.003]
["bitfinex","ETHUSD",1758586543115,0.6685,4215.8,4215.7,4.003]
["bitfinex","ETHUSD",1758586543410,0.2365,4215.8,4215.7,6.3750853]
["bitfinex","ETHUSD",1758586543619,0.6685,4215.8,4215.7,6.3750853]
["bitfinex","ETHUSD",1758586543776,0.6685,4215.8,4215.7,4.003]
["bitfinex","ETHUSD",1758586544105,0.6685,4215.8,4215.7,4.1214]
["bitfinex","ETHUSD",1758586544468,0.6685,4215.8,4215.7,6.4934853]
["bitfinex","ETHUSD",1758586544891,0.001,4215.8,4215.7,6.4934853]
["bitfinex","ETHUSD",1758586546989,0.001,4215.8,4215.7,2.4904853]
["bitfinex","ETHUSD",1758586547190,0.001,4215.8,4215.7,6.4914853]
["bitfinex","ETHUSD",1758586549903,0.6591,4215.8,4215.7,4.1194]
["bitfinex","ETHUSD",1758586551069,0.2272,4215.8,4215.7,6.4914853]
["bitfinex","ETHUSD",1758586551370,0.2272,4215.8,4215.7,2.4904853]
["bitfinex","ETHUSD",1758586551679,0.2272,4215.8,4215.7,6.4894853]
["bitfinex","ETHUSD",1758586553114,0.2272,4215.8,4215.7,4.1174]
["bitfinex","ETHUSD",1758586553279,0.6591,4215.8,4215.7,4.1174]
["bitfinex","ETHUSD",1758586553804,0.001,4215.8,4215.7,4.1174]
["bitfinex","ETHUSD",1758586554106,0.001,4215.8,4215.7,6.4894853]
["bitfinex","ETHUSD",1758586554323,0.001,4215.8,4215.7,4.1174]
["bitfinex","ETHUSD",1758586555002,0.001,4215.8,4215.7,6.4894853]
["bitfinex","ETHUSD",1758586555203,0.6591,4215.8,4215.7,4.1154]
["bitfinex","ETHUSD",1758586556027,0.6539,4215.8,4215.7,4.1154]
["bitfinex","ETHUSD",1758586556320,0.02,4215.9,4215.7,4.1154]
["bitfinex","ETHUSD",1758586556493,0.4519,4215.9,4215.7,4.1154]
["bitfinex","ETHUSD",1758586556895,0.02,4215.9,4215.7,4.1154]
["bitfinex","ETHUSD",1758586557096,0.4519,4215.9,4215.7,4.1154]
["bitfinex","ETHUSD",1758586557602,0.02,4215.9,4215.7,4.1154]
["bitfinex","ETHUSD",1758586557822,0.6581,4215.8,4215.7,4.1154]
["bitfinex","ETHUSD",1758586558528,0.6581,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1758586558686,0.6581,4215.8,4215.7,4.1144]
["bitfinex","ETHUSD",1758586560132,1.16646505,4215.8,4215.7,4.1144]
["bitfinex","ETHUSD",1758586561327,1.16746505,4215.8,4215.7,4.1144]
["bitfinex","ETHUSD",1758586561533,1.16746505,4215.8,4215.7,6.4864853]
["bitfinex","ETHUSD",1758586561730,0.50936505,4215.8,4215.7,6.4864853]
["bitfinex","ETHUSD",1758586563152,0.73099189,4215.8,4215.7,4.1144]
["bitfinex","ETHUSD",1758586564015,0.95719189,4215.8,4215.7,4.1144]
["bitfinex","ETHUSD",1758586564218,1.09062161,4215.8,4215.7,4.1144]
["bitfinex","ETHUSD",1758586565164,0.86517967,4215.8,4215.7,4.1094]
["bitfinex","ETHUSD",1758586565316,2.80153489,4215.8,4215.7,4.1094]
["bitfinex","ETHUSD",1758586565521,2.36963489,4215.8,4215.7,4.1094]
["bitfinex","ETHUSD",1758586566014,2.14343489,4215.8,4215.7,6.4814853]
["bitfinex","ETHUSD",1758586566221,1.71921681,4215.8,4215.7,4.1094]
["bitfinex","ETHUSD",1758586566434,1.94541681,4215.8,4215.7,6.4814853]
["bitfinex","ETHUSD",1758586566914,1.94541681,4215.8,4215.7,2.4904853]
["bitfinex","ETHUSD",1758586567114,1.52327967,4215.8,4215.7,4.1074]
["bitfinex","ETHUSD",1758586567364,1.52327967,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1758586567365,0.86517967,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1758586567528,2.36963489,4215.8,4215.7,4.1074]
["bitfinex","ETHUSD",1758586567852,2.36963489,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1758586568056,2.36963489,4215.8,4215.7,4.1064]
["bitfinex","ETHUSD",1758586568345,0.86517967,4215.8,4215.7,7.1021853]
["bitfinex","ETHUSD",1758586568846,0.86517967,4215.8,4215.7,6.9448853]
["bitfinex","ETHUSD",1758586569044,0.86517967,4215.8,4215.7,6.4784853]
["bitfinex","ETHUSD",1758586570014,1.09137967,4215.8,4215.7,4.1064]
["bitfinex","ETHUSD",1758586570219,1.09137967,4215.8,4215.7,6.4784853]
["bitfinex","ETHUSD",1758586570637,1.09137967,4215.8,4215.7,4.1074]
["bitfinex","ETHUSD",1758586570841,1.52327967,4215.8,4215.7,4.1074]
["bitfinex","ETHUSD",1758586571041,1.80543316,4215.8,4215.7,4.1074]
["bitfinex","ETHUSD",1758586571854,1.80543316,4215.8,4215.5,3.988]
["bitfinex","ETHUSD",1758586572071,1.52227967,4215.7,4215.5,3.988]
["bitfinex","ETHUSD",1758586572251,2.14557941,4215.6,4215.5,3.988]
["bitfinex","ETHUSD",1758586572456,0.86417967,4215.6,4215.5,3.988]
["bitfinex","ETHUSD",1758586573176,1.71815928,4215.6,4215.5,3.988]
["bitfinex","ETHUSD",1758586573467,0.86417066,4215.6,4215.5,3.988]
["bitfinex","ETHUSD",1758586574042,1.09037066,4215.6,4215.5,3.988]
["bitfinex","ETHUSD",1758586574558,1.09035643,4215.6,4215.5,3.988]
["bitfinex","ETHUSD",1758586575438,1.94415018,4215.6,4215.5,3.988]
["bitfinex","ETHUSD",1758586575685,1.71795018,4215.6,4215.5,3.988]
["bitfinex","ETHUSD",1758586576292,1.71795018,4215.6,4215.5,6.36019784]
["bitfinex","ETHUSD",1758586576453,1.71795018,4215.6,4215.5,4.1064]
["bitfinex","ETHUSD",1758586576646,1.71795018,4215.6,4215.5,6.47859784]
["bitfinex","ETHUSD",1758586576841,0.86415643,4215.6,4215.5,6.94409784]
["bitfinex","ETHUSD",1758586577138,0.86415643,4215.6,4215.5,6.47859784]
["bitfinex","ETHUSD",1758586577338,0.86415643,4215.6,4215.5,7.10139784]
["bitfinex","ETHUSD",1758586577540,0.43204628,4215.6,4215.5,8.72463116]
["bitfinex","ETHUSD",1758586577739,0.001,4215.8,4215.7,3.1640853]
["bitfinex","ETHUSD",1758586577946,0.02,4215.9,4215.7,3.1640853]
["bitfinex","ETHUSD",1758586577947,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758586578278,1e-08,4215.9,4215.8,6.81054932]
["bitfinex","ETHUSD",1758586578442,1e-08,4215.9,4215.8,7.34067127]
["bitfinex","ETHUSD",1758586579153,0.28391797,4216.6,4216.5,3.16363524]
["bitfinex","ETHUSD",1758586579357,0.28391797,4216.6,4216.5,12.20763524]
["bitfinex","ETHUSD",1758586579561,0.28391797,4216.6,4216.5,12.83043524]
["bitfinex","ETHUSD",1758586580145,0.28391797,4216.6,4216.5,12.83643524]
["bitfinex","ETHUSD",1758586581850,0.28391797,4216.6,4216.5,8.42063524]
["bitfinex","ETHUSD",1758586582478,0.98241797,4216.6,4216.5,3.999]
["bitfinex","ETHUSD",1758586583057,0.98241797,4216.6,4216.5,6.37063524]
["bitfinex","ETHUSD",1758586583253,0.28391797,4216.6,4216.5,6.37063524]
["bitfinex","ETHUSD",1758586583780,0.51071797,4216.6,4216.5,6.37063524]
["bitfinex","ETHUSD",1758586584341,0.28391797,4216.6,4216.5,6.37063524]
["bitfinex","ETHUSD",1758586585949,0.51071797,4216.6,4216.5,6.37063524]
["bitfinex","ETHUSD",1758586586571,0.51071797,4216.6,4216.1,2.37180624]
["bitfinex","ETHUSD",1758586586758,0.6985,4216.5,4215.5,3.004]
["bitfinex","ETHUSD",1758586586964,0.6985,4216.4,4216.0,2.051]
["bitfinex","ETHUSD",1758586587263,0.6985,4216.3,4216.1,3.996]
["bitfinex","ETHUSD",1758586587447,0.6985,4216.2,4216.1,3.996]
["bitfinex","ETHUSD",1758586588050,0.6985,4216.2,4215.9,2.37196105]
["bitfinex","ETHUSD",1758586588302,0.28391797,4216.6,4215.7,2.37204189]
["bitfinex","ETHUSD",1758586588303,0.6985,4216.1,4215.7,2.37204189]
["bitfinex","ETHUSD",1758586588454,2.65550794,4216.6,4215.8,6.36802083]
["bitfinex","ETHUSD",1758586588655,1.20119809,4216.5,4215.9,2.3719658]
["bitfinex","ETHUSD",1758586588959,0.2268,4216.4,4216.1,2.37183434]
["bitfinex","ETHUSD",1758586589280,0.2268,4216.3,4216.2,3.996]
["bitfinex","ETHUSD",1758586589484,0.6985,4216.3,4216.2,3.996]
["bitfinex","ETHUSD",1758586589778,0.28391797,4216.6,4216.2,6.36779073]
["bitfinex","ETHUSD",1758586589986,0.2268,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1758586590184,0.6985,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1758586590383,0.6985,4216.5,4216.4,4.1144]
["bitfinex","ETHUSD",1758586591086,0.6985,4216.5,4216.2,3.996]
["bitfinex","ETHUSD",1758586591290,0.2268,4216.4,4216.2,3.996]
["bitfinex","ETHUSD",1758586591810,0.2268,4216.3,4216.2,3.996]
["bitfinex","ETHUSD",1758586592154,0.6985,4216.3,4216.2,3.996]
["bitfinex","ETHUSD",1758586593193,0.86291748,4216.3,4216.2,4.0]
["bitfinex","ETHUSD",1758586596025,3.23466522,4216.3,4216.2,4.0]
["bitfinex","ETHUSD",1758586596325,3.45624034,4216.3,4216.0,4.0]
["bitfinex","ETHUSD",1758586596489,0.6985,4216.2,4216.0,4.0]
["bitfinex","ETHUSD",1758586597013,0.2268,4216.1,4215.8,0.01103183]
["bitfinex","ETHUSD",1758586597187,1.21197595,4216.1,4215.8,4.01003183]
["bitfinex","ETHUSD",1758586597388,3.29201345,4216.0,4215.8,4.01003183]
["bitfinex","ETHUSD",1758586597720,3.07047276,4215.9,4215.8,4.01003183]
["bitfinex","ETHUSD",1758586598505,0.6985,4215.9,4215.8,4.01003183]
["bitfinex","ETHUSD",1758586599475,0.51347595,4216.1,4215.8,4.01003183]
["bitfinex","ETHUSD",1758586599776,0.2268,4216.0,4215.8,4.01003183]
["bitfinex","ETHUSD",1758586599971,2.3718128,4216.2,4215.8,4.01003183]
["bitfinex","ETHUSD",1758586600176,0.6985,4216.0,4215.8,4.01003183]
["bitfinex","ETHUSD",1758586600513,0.2268,4215.9,4215.8,0.01103183]
["bitfinex","ETHUSD",1758586602288,0.6985,4215.9,4215.8,0.01103183]
["bitfinex","ETHUSD",1758586604431,1.06844767,4215.9,4215.8,0.01103183]
["bitfinex","ETHUSD",1758586606210,0.36994767,4215.9,4215.8,0.01103183]
["bitfinex","ETHUSD",1758586606530,0.001,4216.3,4215.8,0.01103183]
["bitfinex","ETHUSD",1758586606704,0.001,4216.3,4215.8,0.12943183]
["bitfinex","ETHUSD",1758586606909,0.93036343,4216.2,4215.8,0.12943183]
["bitfinex","ETHUSD",1758586607095,0.7087,4216.1,4215.8,0.01103183]
["bitfinex","ETHUSD",1758586607298,0.7087,4216.0,4215.8,4.00703183]
["bitfinex","ETHUSD",1758586607518,0.2454,4215.9,4215.8,4.00703183]
["bitfinex","ETHUSD",1758586608031,0.62915568,4216.2,4215.8,4.00703183]
["bitfinex","ETHUSD",1758586608223,1.74135764,4216.1,4215.8,4.00703183]
["bitfinex","ETHUSD",1758586608417,0.22169178,4216.0,4215.8,4.00703183]
["bitfinex","ETHUSD",1758586608742,0.1184,4216.2,4215.8,4.00703183]
["bitfinex","ETHUSD",1758586608949,0.22170708,4216.1,4215.8,4.00703183]
["bitfinex","ETHUSD",1758586609114,0.3638,4216.2,4215.8,4.00703183]
["bitfinex","ETHUSD",1758586609300,6.41343848,4216.1,4215.8,0.01103183]
["bitfinex","ETHUSD",1758586609500,2.37197276,4215.9,4215.8,0.01103183]
["bitfinex","ETHUSD",1758586609695,2.37214156,4215.6,4215.5,0.004]
["bitfinex","ETHUSD",1758586609960,16.43058938,4215.6,4215.5,0.004]
["bitfinex","ETHUSD",1758586610246,18.42068912,4215.6,4215.5,0.004]
["bitfinex","ETHUSD",1758586610420,19.21856438,4215.6,4215.5,0.004]
["bitfinex","ETHUSD",1758586610875,20.49996412,4215.6,4215.5,0.004]
["bitfinex","ETHUSD",1758586611434,20.49540798,4215.6,4215.5,0.004]
["bitfinex","ETHUSD",1758586612331,19.21856438,4215.6,4215.5,0.004]
["bitfinex","ETHUSD",1758586612559,20.49540798,4215.6,4215.5,0.004]
["bitfinex","ETHUSD",1758586613086,11.56415437,4215.1,4214.8,0.004]
["bitfinex","ETHUSD",1758586613293,18.48287077,4215.1,4214.8,0.004]
["bitfinex","ETHUSD",1758586613434,19.19157077,4215.1,4214.8,0.004]
["bitfinex","ETHUSD",1758586614691,19.98357077,4215.1,4214.8,0.004]
["bitfinex","ETHUSD",1758586614834,17.61114782,4215.1,4214.8,0.004]
["bitfinex","ETHUSD",1758586615034,3.85012346,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586615243,5.14219018,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586615448,6.94695192,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586615655,13.13868334,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586615866,13.98835438,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586616069,21.00081334,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586617975,14.81108192,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586618144,21.00281334,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586618476,14.81108192,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586618638,8.04838192,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586618843,12.68801136,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586619285,12.93341136,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586619486,12.87848192,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586620262,13.72815296,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586621677,8.87548192,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586621976,14.93548192,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586622545,8.87548192,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586622749,14.93448192,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586623342,14.93397097,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586623586,15.78364201,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586623787,14.93397097,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586624151,15.78364201,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586625581,14.93397097,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758586626391,14.93397097,4214.9,4213.6,0.6062]
["bitfinex","ETHUSD",1758586626392,3.0,4213.8,4212.2,0.4379]
["bitfinex","ETHUSD",1758586626600,0.792,4214.8,4211.0,0.257]
["bitfinex","ETHUSD",1758586626601,7.56927762,4213.2,4211.6,0.1683]
["bitfinex","ETHUSD",1758586626886,2.37405631,4212.2,4211.7,0.4379]
["bitfinex","ETHUSD",1758586627098,2.3744509,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586627259,5.96532397,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586627449,12.55127031,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586627651,10.49927031,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586627858,10.76658719,4211.5,4211.4,0.43790001]
["bitfinex","ETHUSD",1758586628071,3.73198441,4211.5,4211.4,0.60620001]
["bitfinex","ETHUSD",1758586628249,3.22103807,4211.5,4211.4,0.60620001]
["bitfinex","ETHUSD",1758586628461,0.22103807,4211.5,4211.4,0.60620001]
["bitfinex","ETHUSD",1758586628663,4.024,4211.6,4211.4,1e-08]
["bitfinex","ETHUSD",1758586628865,0.22041293,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586629248,4.24541293,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586629453,7.28183896,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586629763,1.39028036,4211.5,4211.4,0.60620001]
["bitfinex","ETHUSD",1758586629958,4.24741293,4211.5,4211.4,0.60620001]
["bitfinex","ETHUSD",1758586630192,7.12943433,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586630484,0.72798343,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586630649,6.62286383,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586630986,7.84347776,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586633008,5.46902686,4211.5,4211.4,1e-08]
["bitfinex","ETHUSD",1758586633184,0.72798343,4211.5,4211.4,0.60620001]
["bitfinex","ETHUSD",1758586633392,0.22041293,4211.5,4211.4,0.60620001]
["bitfinex","ETHUSD",1758586633691,0.72798343,4211.5,4211.4,0.60620001]
["bitfinex","ETHUSD",1758586634073,0.22041293,4211.5,4211.4,0.60620001]
["bitfinex","ETHUSD",1758586634454,0.72753717,4211.5,4211.4,0.60620001]
["bitfinex","ETHUSD",1758586634655,0.63615188,4212.2,4211.5,2.3744509]
["bitfinex","ETHUSD",1758586634904,0.72710878,4212.1,4211.6,0.6062]
["bitfinex","ETHUSD",1758586635106,0.72710878,4212.0,4211.7,0.6062]
["bitfinex","ETHUSD",1758586635256,0.72710878,4211.9,4211.6,2.37438512]
["bitfinex","ETHUSD",1758586635458,0.72710878,4211.8,4211.7,0.02374338]
["bitfinex","ETHUSD",1758586635685,0.50718769,4212.2,4211.6,2.37435758]
["bitfinex","ETHUSD",1758586635899,0.63615188,4212.7,4211.6,2.37435758]
["bitfinex","ETHUSD",1758586635900,0.22004955,4212.1,4211.7,0.63074338]
["bitfinex","ETHUSD",1758586636154,0.50719973,4212.4,4211.8,0.607]
["bitfinex","ETHUSD",1758586636354,0.72724533,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758586636576,2.57655188,4212.9,4212.3,0.1184]
["bitfinex","ETHUSD",1758586636775,0.72754578,4212.8,4212.4,0.6363]
["bitfinex","ETHUSD",1758586636954,0.72754578,4212.7,4212.5,0.6363]
["bitfinex","ETHUSD",1758586637182,0.72754578,4212.6,4211.9,0.1683]
["bitfinex","ETHUSD",1758586637384,0.72754578,4212.5,4211.9,0.1683]
["bitfinex","ETHUSD",1758586637586,0.72754578,4212.4,4212.3,2.37396495]
["bitfinex","ETHUSD",1758586637844,0.72754578,4212.4,4212.3,2.84196495]
["bitfinex","ETHUSD",1758586638138,0.63615188,4213.1,4212.4,2.37393721]
["bitfinex","ETHUSD",1758586638280,0.72821339,4213.0,4212.5,0.6363]
["bitfinex","ETHUSD",1758586638482,1.36436527,4212.9,4212.6,0.1184]
["bitfinex","ETHUSD",1758586638724,0.72821339,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1758586638931,0.72821339,4212.7,4212.6,0.1184]
["bitfinex","ETHUSD",1758586639133,0.72821339,4212.7,4212.6,0.5864]
["bitfinex","ETHUSD",1758586639286,0.72821339,4212.7,4212.6,0.6363]
["bitfinex","ETHUSD",1758586639490,0.72821339,4212.7,4212.6,3.01013088]
["bitfinex","ETHUSD",1758586640498,0.72821339,4212.7,4212.6,3.54853546]
["bitfinex","ETHUSD",1758586640831,0.63615188,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1758586641053,0.7293165,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1758586641258,0.7293165,4213.5,4213.4,3.00968016]
["bitfinex","ETHUSD",1758586642616,0.7293165,4213.5,4213.4,0.6363]
["bitfinex","ETHUSD",1758586643335,0.7293165,4213.5,4213.4,0.468]
["bitfinex","ETHUSD",1758586643718,0.72941869,4213.5,4213.4,0.468]
["bitfinex","ETHUSD",1758586644314,0.72941869,4213.5,4213.2,2.37349283]
["bitfinex","ETHUSD",1758586644515,0.65615188,4213.9,4213.2,2.37349283]
["bitfinex","ETHUSD",1758586644516,0.72941869,4213.4,4213.3,0.468]
["bitfinex","ETHUSD",1758586645437,0.72941869,4213.4,4213.3,2.84143649]
["bitfinex","ETHUSD",1758586645765,0.72941869,4213.4,4213.1,0.1683]
["bitfinex","ETHUSD",1758586645968,3.02927388,4213.9,4213.1,2.37350011]
["bitfinex","ETHUSD",1758586646269,0.72966568,4213.8,4213.2,2.37348385]
["bitfinex","ETHUSD",1758586646461,0.72966568,4213.7,4213.2,2.37348385]
["bitfinex","ETHUSD",1758586646662,0.72966568,4213.6,4213.0,0.468]
["bitfinex","ETHUSD",1758586646838,0.72966568,4213.6,4212.6,0.53840458]
["bitfinex","ETHUSD",1758586646839,0.72966568,4213.5,4212.6,0.468]
["bitfinex","ETHUSD",1758586647033,0.72966568,4213.4,4212.9,2.37365163]
["bitfinex","ETHUSD",1758586647240,0.72966568,4213.3,4212.8,2.37370484]
["bitfinex","ETHUSD",1758586647438,0.72966568,4213.2,4212.8,2.37370484]
["bitfinex","ETHUSD",1758586647639,0.72966568,4213.1,4212.8,2.37370484]
["bitfinex","ETHUSD",1758586647844,3.24792164,4213.6,4212.8,2.37370484]
["bitfinex","ETHUSD",1758586648190,0.86327445,4213.5,4212.9,2.37365574]
["bitfinex","ETHUSD",1758586648492,0.72978926,4213.4,4212.9,2.37365574]
["bitfinex","ETHUSD",1758586648779,0.72978926,4213.3,4212.9,2.37365574]
["bitfinex","ETHUSD",1758586648974,0.72978926,4213.2,4212.6,4.025]
["bitfinex","ETHUSD",1758586649159,0.72978926,4213.1,4212.6,6.39780164]
["bitfinex","ETHUSD",1758586649494,0.72978926,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1758586650287,0.72978926,4213.0,4212.9,2.49206184]
["bitfinex","ETHUSD",1758586650639,0.72978926,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1758586653296,0.72978926,4213.0,4212.9,2.49206184]
["bitfinex","ETHUSD",1758586653450,0.1184,4213.5,4213.2,2.37344624]
["bitfinex","ETHUSD",1758586653652,0.73020535,4213.4,4213.3,0.2867]
["bitfinex","ETHUSD",1758586653869,0.73020535,4213.4,4213.3,0.1184]
["bitfinex","ETHUSD",1758586654392,0.73020535,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758586654554,0.73020535,4213.4,4213.3,0.1184]
["bitfinex","ETHUSD",1758586654763,0.73020535,4213.4,4213.3,3.12813649]
["bitfinex","ETHUSD",1758586655090,0.50924404,4213.4,4213.3,3.55990273]
["bitfinex","ETHUSD",1758586655260,0.02,4213.9,4213.7,2.37319993]
["bitfinex","ETHUSD",1758586655460,0.73014838,4213.8,4213.7,3.00949993]
["bitfinex","ETHUSD",1758586656195,0.021,4213.9,4213.7,3.00949993]
["bitfinex","ETHUSD",1758586656496,0.021,4213.9,4213.5,6.39431291]
["bitfinex","ETHUSD",1758586656497,0.021,4213.9,4213.8,3.00945487]
["bitfinex","ETHUSD",1758586657480,0.021,4213.9,4213.8,3.03318641]
["bitfinex","ETHUSD",1758586658653,0.021,4213.9,4213.8,3.00945487]
["bitfinex","ETHUSD",1758586659253,0.021,4213.9,4213.8,3.80145487]
["bitfinex","ETHUSD",1758586661416,0.021,4213.9,4213.8,7.82045487]
["bitfinex","ETHUSD",1758586661612,0.021,4213.9,4213.8,8.56609914]
["bitfinex","ETHUSD",1758586661813,0.021,4213.9,4213.8,7.77409914]
["bitfinex","ETHUSD",1758586662120,0.021,4213.9,4213.8,9.82609914]
["bitfinex","ETHUSD",1758586662722,0.021,4213.9,4213.8,7.60379914]
["bitfinex","ETHUSD",1758586663036,0.021,4213.9,4213.8,7.13479914]
["bitfinex","ETHUSD",1758586664733,0.021,4213.9,4213.8,7.77109914]
["bitfinex","ETHUSD",1758586665232,0.021,4213.9,4213.8,7.88949914]
["bitfinex","ETHUSD",1758586666903,0.021,4213.9,4213.8,7.72119914]
["bitfinex","ETHUSD",1758586667438,0.021,4213.9,4213.8,7.88949914]
["bitfinex","ETHUSD",1758586669448,0.021,4213.9,4213.8,7.72119914]
["bitfinex","ETHUSD",1758586670234,0.021,4213.9,4213.8,7.25319914]
["bitfinex","ETHUSD",1758586673233,0.6875,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1758586673408,0.6875,4213.9,4213.8,4.1274]
["bitfinex","ETHUSD",1758586673612,0.6875,4213.9,4213.8,6.50055487]
["bitfinex","ETHUSD",1758586675823,0.6875,4213.9,4213.8,4.1274]
["bitfinex","ETHUSD",1758586676915,0.6875,4213.9,4213.8,6.50055487]
["bitfinex","ETHUSD",1758586677915,0.6875,4213.9,4213.8,4.1274]
["bitfinex","ETHUSD",1758586678337,0.021,4213.9,4213.8,6.50055487]
["bitfinex","ETHUSD",1758586678543,0.6875,4213.9,4213.8,6.50055487]
["bitfinex","ETHUSD",1758586678717,0.6875,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1758586679052,0.90911692,4213.9,4213.3,1.368]
["bitfinex","ETHUSD",1758586679349,1.3986748,4213.8,4213.4,4.1254]
["bitfinex","ETHUSD",1758586679653,1.0419244,4213.7,4213.4,4.1254]
["bitfinex","ETHUSD",1758586679953,0.88811692,4213.6,4213.4,4.1254]
["bitfinex","ETHUSD",1758586680246,0.6665,4213.5,4213.4,4.1254]
["bitfinex","ETHUSD",1758586680411,0.88817026,4213.5,4213.4,4.1254]
["bitfinex","ETHUSD",1758586680616,0.22167026,4213.5,4213.4,6.49878016]
["bitfinex","ETHUSD",1758586680813,0.2386,4213.7,4213.5,2.37328226]
["bitfinex","ETHUSD",1758586681049,0.22171247,4213.6,4213.5,2.37328226]
["bitfinex","ETHUSD",1758586681255,0.46031247,4213.6,4213.5,2.37328226]
["bitfinex","ETHUSD",1758586681955,0.22171247,4213.6,4213.5,2.51541549]
["bitfinex","ETHUSD",1758586682159,0.021,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758586682315,0.24276142,4213.9,4213.8,6.37815487]
["bitfinex","ETHUSD",1758586682514,0.24276142,4213.9,4213.8,6.49655487]
["bitfinex","ETHUSD",1758586683154,1.42052738,4213.9,4213.8,4.1234]
["bitfinex","ETHUSD",1758586683454,1.57588999,4213.9,4213.8,4.1234]
["bitfinex","ETHUSD",1758586683652,1.06462403,4213.9,4213.8,4.1234]
["bitfinex","ETHUSD",1758586684247,1.57605217,4213.9,4213.8,4.1234]
["bitfinex","ETHUSD",1758586685446,0.90955217,4213.9,4213.8,4.1234]
["bitfinex","ETHUSD",1758586685646,0.75418956,4213.9,4213.8,6.49655487]
["bitfinex","ETHUSD",1758586686020,0.24276142,4213.9,4213.8,6.49655487]
["bitfinex","ETHUSD",1758586686220,0.021,4213.9,4213.8,7.13285487]
["bitfinex","ETHUSD",1758586687358,0.001,4213.9,4213.8,10.92485487]
["bitfinex","ETHUSD",1758586687668,0.001,4214.4,4213.9,3.16509855]
["bitfinex","ETHUSD",1758586687876,0.001,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1758586688038,0.001,4214.4,4214.3,6.49727331]
["bitfinex","ETHUSD",1758586688352,0.001,4214.4,4214.3,7.13357331]
["bitfinex","ETHUSD",1758586689373,0.001,4214.4,4214.3,6.49727331]
["bitfinex","ETHUSD",1758586689518,0.001,4214.4,4214.3,7.85229923]
["bitfinex","ETHUSD",1758586689954,0.001,4214.4,4214.3,8.02059923]
["bitfinex","ETHUSD",1758586690988,0.001,4214.4,4214.3,10.07259923]
["bitfinex","ETHUSD",1758586691679,0.001,4214.4,4214.3,10.53620214]
["bitfinex","ETHUSD",1758586694308,0.001,4214.4,4214.3,11.32820214]
["bitfinex","ETHUSD",1758586694799,0.001,4214.4,4214.3,14.32820214]
["bitfinex","ETHUSD",1758586695989,0.021,4215.9,4215.4,2.37225411]
["bitfinex","ETHUSD",1758586696208,0.021,4215.9,4215.4,6.84871274]
["bitfinex","ETHUSD",1758586696490,0.021,4215.9,4215.4,6.96711274]
["bitfinex","ETHUSD",1758586696894,0.7189,4215.9,4215.4,6.96711274]
["bitfinex","ETHUSD",1758586699192,0.4876,4215.9,4215.4,6.49265411]
["bitfinex","ETHUSD",1758586699390,0.6989,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758586699590,0.6989,4215.5,4215.4,4.1174]
["bitfinex","ETHUSD",1758586701577,0.6989,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758586701926,2.37235207,4215.3,4214.4,2.051]
["bitfinex","ETHUSD",1758586702083,1.22634994,4215.2,4214.5,1.366]
["bitfinex","ETHUSD",1758586702284,0.6979,4215.1,4214.5,1.366]
["bitfinex","ETHUSD",1758586702725,0.6979,4215.0,4214.5,1.366]
["bitfinex","ETHUSD",1758586703033,3.2917922,4214.9,4214.5,1.366]
["bitfinex","ETHUSD",1758586703183,0.91923633,4214.8,4214.5,1.366]
["bitfinex","ETHUSD",1758586703383,0.6979,4214.7,4214.5,1.366]
["bitfinex","ETHUSD",1758586703703,0.6979,4214.6,4214.5,1.366]
["bitfinex","ETHUSD",1758586707132,2.3728645,4214.4,4213.9,4.002]
["bitfinex","ETHUSD",1758586707337,3.29216683,4214.3,4213.9,4.002]
["bitfinex","ETHUSD",1758586707523,3.29216683,4214.3,4213.4,2.37336854]
["bitfinex","ETHUSD",1758586707524,0.91929177,4214.2,4213.7,4.002]
["bitfinex","ETHUSD",1758586707723,0.91929177,4214.1,4213.7,4.002]
["bitfinex","ETHUSD",1758586708036,0.6979,4214.0,4213.1,0.02]
["bitfinex","ETHUSD",1758586708333,0.22144523,4213.9,4213.2,4.003]
["bitfinex","ETHUSD",1758586708662,2.37326808,4213.6,4213.2,4.003]
["bitfinex","ETHUSD",1758586708932,2.37326808,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1758586708933,0.91934523,4213.5,4213.1,0.02]
["bitfinex","ETHUSD",1758586709121,0.6979,4213.5,4213.1,0.02]
["bitfinex","ETHUSD",1758586709528,0.51013505,4214.0,4213.1,0.02]
["bitfinex","ETHUSD",1758586709712,0.6979,4213.4,4213.1,2.39354145]
["bitfinex","ETHUSD",1758586709918,0.6979,4213.3,4213.1,2.39354145]
["bitfinex","ETHUSD",1758586710637,0.2313,4213.2,4213.1,2.39354145]
["bitfinex","ETHUSD",1758586711515,3.0,4214.1,4213.1,2.39354145]
["bitfinex","ETHUSD",1758586711720,3.0,4214.1,4213.4,2.37337231]
["bitfinex","ETHUSD",1758586711721,0.75268069,4214.0,4213.4,2.37337231]
["bitfinex","ETHUSD",1758586711915,0.45268069,4213.9,4213.6,0.1184]
["bitfinex","ETHUSD",1758586712122,0.91928069,4213.9,4213.6,0.1184]
["bitfinex","ETHUSD",1758586712315,0.68798069,4213.8,4213.6,0.1184]
["bitfinex","ETHUSD",1758586712556,0.86745188,4214.7,4213.7,0.02373211]
["bitfinex","ETHUSD",1758586712760,0.22134396,4214.6,4213.8,4.002]
["bitfinex","ETHUSD",1758586713052,0.22134396,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1758586713468,0.91924396,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1758586713754,1.32444871,4214.5,4214.0,0.1184]
["bitfinex","ETHUSD",1758586713917,0.22134396,4214.4,4214.0,0.1184]
["bitfinex","ETHUSD",1758586714121,0.50988944,4215.0,4214.2,2.37292961]
["bitfinex","ETHUSD",1758586714321,0.4666,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1758586714559,0.22134848,4214.7,4214.3,2.49126556]
["bitfinex","ETHUSD",1758586714759,0.45264848,4214.6,4214.3,2.49126556]
["bitfinex","ETHUSD",1758586714919,0.22134848,4214.5,4214.3,2.49126556]
["bitfinex","ETHUSD",1758586715126,0.22134848,4214.4,4214.3,2.49126556]
["bitfinex","ETHUSD",1758586715368,0.22134848,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758586715664,0.45264848,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758586716228,0.22134848,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758586716465,0.22134848,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758586716631,0.45264848,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758586717129,0.2313,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758586717447,0.6979,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1758586717647,0.22135729,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1758586717868,0.2313,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1758586718237,3.0,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1758586718445,0.91925105,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1758586718772,0.22135105,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1758586718948,0.45265105,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1758586719132,0.2313,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1758586719327,0.1184,4215.0,4214.3,0.1184]
["bitfinex","ETHUSD",1758586719565,1.41318592,4214.9,4214.4,2.372817]
["bitfinex","ETHUSD",1758586719862,0.91924193,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1758586720110,0.22134193,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1758586720313,0.6979,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1758586720477,0.6979,4214.6,4214.4,2.37280913]
["bitfinex","ETHUSD",1758586720683,0.4666,4214.9,4214.4,2.37280913]
["bitfinex","ETHUSD",1758586720866,0.45263803,4214.8,4214.4,2.37280913]
["bitfinex","ETHUSD",1758586721210,0.1184,4215.0,4214.3,0.1184]
["bitfinex","ETHUSD",1758586721211,0.91923803,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1758586721393,0.91923803,4214.6,4213.0,0.4466]
["bitfinex","ETHUSD",1758586721702,2.49133582,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1758586721999,0.91923803,4214.1,4213.6,0.1184]
["bitfinex","ETHUSD",1758586722198,0.6979,4214.1,4213.6,0.1184]
["bitfinex","ETHUSD",1758586722360,0.4666,4214.0,4213.6,0.1184]
["bitfinex","ETHUSD",1758586722563,0.2313,4214.0,4213.6,0.1184]
["bitfinex","ETHUSD",1758586722779,0.2313,4214.4,4213.9,2.3730683]
["bitfinex","ETHUSD",1758586723009,0.585,4214.6,4214.0,2.37304224]
["bitfinex","ETHUSD",1758586723172,0.2313,4214.4,4214.0,2.37304224]
["bitfinex","ETHUSD",1758586723372,0.2313,4214.4,4214.1,2.37297446]
["bitfinex","ETHUSD",1758586723593,0.2313,4215.1,4213.9,4.47433098]
["bitfinex","ETHUSD",1758586723782,6.17888131,4215.0,4214.4,0.1184]
["bitfinex","ETHUSD",1758586723966,1.88197497,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1758586724175,3.22135144,4214.8,4214.4,0.1184]
["bitfinex","ETHUSD",1758586724376,0.22135144,4214.7,4214.4,0.1184]
["bitfinex","ETHUSD",1758586724576,0.22135144,4214.6,4214.4,0.1184]
["bitfinex","ETHUSD",1758586724802,0.2313,4214.7,4214.4,0.1184]
["bitfinex","ETHUSD",1758586724970,0.68795667,4214.6,4214.4,0.1184]
["bitfinex","ETHUSD",1758586725172,0.91929107,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1758586725368,0.91929107,4214.5,4213.9,4.004]
["bitfinex","ETHUSD",1758586725701,2.37273924,4214.6,4214.0,2.49143894]
["bitfinex","ETHUSD",1758586725702,0.90619107,4214.4,4214.0,2.49143894]
["bitfinex","ETHUSD",1758586725883,0.2291,4214.3,4214.0,2.49143894]
["bitfinex","ETHUSD",1758586726084,0.2291,4214.3,4214.1,2.37297615]
["bitfinex","ETHUSD",1758586726400,0.51004778,4214.8,4214.2,2.37287394]
["bitfinex","ETHUSD",1758586726708,0.51004778,4214.8,4214.0,2.49143035]
["bitfinex","ETHUSD",1758586726709,0.22146262,4214.7,4214.4,0.1184]
["bitfinex","ETHUSD",1758586726870,0.22146262,4214.6,4214.4,0.1184]
["bitfinex","ETHUSD",1758586727206,0.22146262,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1758586727901,0.22146262,4214.5,4214.4,2.491217]
["bitfinex","ETHUSD",1758586728709,0.22146262,4214.5,4214.4,3.094417]
["bitfinex","ETHUSD",1758586729005,0.22146262,4214.5,4214.4,2.491217]
["bitfinex","ETHUSD",1758586729781,0.001,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1758586730108,0.2228074,4215.0,4214.9,2.49093552]
["bitfinex","ETHUSD",1758586730908,0.9076074,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758586731106,1.66892174,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1758586731305,0.4509074,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1758586731611,0.2218074,4214.8,4214.6,2.49108581]
["bitfinex","ETHUSD",1758586731909,0.4509074,4214.7,4214.6,2.49108581]
["bitfinex","ETHUSD",1758586732617,0.001,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1758586732772,0.001,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758586732773,0.22295709,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758586732972,0.45205709,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758586733413,0.90775709,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758586733794,2.18040388,4215.0,4214.4,4.004]
["bitfinex","ETHUSD",1758586734012,1.09552515,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1758586734198,0.7332571,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1758586734384,0.22195709,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758586734708,0.001,4215.0,4214.9,2.49093552]
["bitfinex","ETHUSD",1758586734883,0.001,4215.0,4214.9,3.26166313]
["bitfinex","ETHUSD",1758586735068,0.001,4215.0,4214.9,3.98326313]
["bitfinex","ETHUSD",1758586737006,0.001,4215.0,4214.9,3.86486313]
["bitfinex","ETHUSD",1758586737905,0.001,4215.0,4214.9,3.88858848]
["bitfinex","ETHUSD",1758586738106,0.001,4215.0,4214.9,4.65686313]
["bitfinex","ETHUSD",1758586739073,0.001,4215.0,4214.9,5.1226795]
["bitfinex","ETHUSD",1758586740293,0.001,4215.0,4214.9,9.1276795]
["bitfinex","ETHUSD",1758586745158,0.001,4215.0,4214.9,7.7324795]
["bitfinex","ETHUSD",1758586745617,0.001,4215.0,4214.9,3.7274795]
["bitfinex","ETHUSD",1758586745803,0.001,4215.0,4214.9,9.7784795]
["bitfinex","ETHUSD",1758586746000,0.001,4215.0,4214.9,10.3816795]
["bitfinex","ETHUSD",1758586746219,0.001,4215.0,4214.9,9.7784795]
["bitfinex","ETHUSD",1758586746639,0.001,4215.0,4214.9,10.3816795]
["bitfinex","ETHUSD",1758586746937,0.001,4215.0,4214.9,10.5000795]
["bitfinex","ETHUSD",1758586748642,0.001,4215.0,4214.9,9.8968795]
["bitfinex","ETHUSD",1758586749643,0.001,4215.0,4214.9,10.3317795]
["bitfinex","ETHUSD",1758586749845,0.001,4215.0,4214.9,9.8968795]
["bitfinex","ETHUSD",1758586753694,0.001,4215.0,4214.9,10.6888795]
["bitfinex","ETHUSD",1758586753973,0.001,4215.0,4214.9,11.2920795]
["bitfinex","ETHUSD",1758586754284,0.001,4215.0,4214.9,14.2920795]
["bitfinex","ETHUSD",1758586755058,0.001,4215.0,4214.9,14.38713236]
["bitfinex","ETHUSD",1758586758113,1e-08,4215.9,4215.5,0.792]
["bitfinex","ETHUSD",1758586758405,1e-08,4215.9,4215.8,6.16402903]
["bitfinex","ETHUSD",1758586758548,1e-08,4215.9,4215.8,12.20802903]
["bitfinex","ETHUSD",1758586758743,1e-08,4215.9,4215.8,12.81062903]
["bitfinex","ETHUSD",1758586763450,1e-08,4215.9,4215.8,6.59832903]
["bitfinex","ETHUSD",1758586763685,1e-08,4215.9,4215.8,12.20802903]
["bitfinex","ETHUSD",1758586763987,1e-08,4215.9,4215.8,13.19747918]
["bitfinex","ETHUSD",1758586764593,1e-08,4215.9,4215.8,9.20447918]
["bitfinex","ETHUSD",1758586764791,1e-08,4215.9,4215.8,13.19747918]
["bitfinex","ETHUSD",1758586764990,1e-08,4215.9,4215.8,7.15347918]
["bitfinex","ETHUSD",1758586765249,1e-08,4215.9,4215.8,13.19647918]
["bitfinex","ETHUSD",1758586765604,1e-08,4215.9,4215.8,6.36147918]
["bitfinex","ETHUSD",1758586765889,0.69890001,4215.9,4215.8,12.40447918]
["bitfinex","ETHUSD",1758586767083,0.22660001,4215.9,4215.8,12.40447918]
["bitfinex","ETHUSD",1758586767700,0.69890001,4215.9,4215.8,12.40447918]
["bitfinex","ETHUSD",1758586768016,0.69890001,4215.9,4215.8,12.52287918]
["bitfinex","ETHUSD",1758586769616,0.22660001,4215.9,4215.8,12.52287918]
["bitfinex","ETHUSD",1758586769916,1e-08,4215.9,4215.8,12.52287918]
["bitfinex","ETHUSD",1758586770328,0.22660001,4215.9,4215.8,12.52287918]
["bitfinex","ETHUSD",1758586773280,0.69890001,4215.9,4215.8,12.52287918]
["bitfinex","ETHUSD",1758586773486,0.69890001,4215.9,4215.8,12.52087918]
["bitfinex","ETHUSD",1758586773723,0.69890001,4215.9,4215.8,11.53142903]
["bitfinex","ETHUSD",1758586777718,0.69890001,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1758586777914,0.69890001,4215.9,4215.8,6.48042903]
["bitfinex","ETHUSD",1758586780453,1e-08,4215.9,4215.8,6.48042903]
["bitfinex","ETHUSD",1758586781018,0.69890001,4215.9,4215.8,6.48042903]
["bitfinex","ETHUSD",1758586783065,0.69890001,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1758586783356,0.69890001,4215.9,4215.8,6.48042903]
["bitfinex","ETHUSD",1758586783561,0.69890001,4215.9,4215.8,6.48442903]
["bitfinex","ETHUSD",1758586786917,0.69890001,4215.9,4215.8,0.1224]
["bitfinex","ETHUSD",1758586787207,0.92096116,4215.9,4215.8,6.48442903]
["bitfinex","ETHUSD",1758586787355,0.69890001,4215.9,4215.8,6.48442903]
["bitfinex","ETHUSD",1758586787846,1e-08,4215.9,4215.8,6.48442903]
["bitfinex","ETHUSD",1758586787970,1e-08,4215.9,4215.8,7.37008539]
["bitfinex","ETHUSD",1758586790702,0.23050001,4215.9,4215.8,9.42108539]
["bitfinex","ETHUSD",1758586791783,1e-08,4215.9,4215.8,9.42108539]
["bitfinex","ETHUSD",1758586793115,0.23050001,4215.9,4215.8,9.42108539]
["bitfinex","ETHUSD",1758586793615,1e-08,4215.9,4215.8,9.42108539]
["bitfinex","ETHUSD",1758586799322,0.23050001,4215.9,4215.8,9.42108539]
["bitfinex","ETHUSD",1758586799650,1e-08,4215.9,4215.8,9.42108539]
["bitfinex","ETHUSD",1758586801826,1e-08,4215.9,4215.8,10.03088539]
["bitfinex","ETHUSD",1758586802993,1e-08,4215.9,4215.8,9.86258539]
["bitfinex","ETHUSD",1758586803754,1e-08,4215.9,4215.8,9.42108539]
["bitfinex","ETHUSD",1758586808235,1e-08,4215.9,4215.8,13.82288539]
["bitfinex","ETHUSD",1758586811138,1e-08,4215.9,4215.8,7.17208539]
["bitfinex","ETHUSD",1758586811338,1e-08,4215.9,4215.8,13.21208539]
["bitfinex","ETHUSD",1758586813537,1e-08,4215.9,4215.8,12.41908539]
["bitfinex","ETHUSD",1758586813991,1e-08,4215.9,4215.8,13.21108539]
["bitfinex","ETHUSD",1758586814155,1e-08,4215.9,4215.8,13.82088539]
["bitfinex","ETHUSD",1758586815855,0.02,4216.9,4215.9,6.16397276]
["bitfinex","ETHUSD",1758586816141,0.02,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758586816355,0.02,4216.9,4216.8,11.52886651]
["bitfinex","ETHUSD",1758586818241,0.7093,4216.9,4216.8,11.52886651]
["bitfinex","ETHUSD",1758586818443,0.7093,4216.9,4216.8,12.41452287]
["bitfinex","ETHUSD",1758586818661,0.2475,4216.9,4216.8,10.36352287]
["bitfinex","ETHUSD",1758586818976,0.2475,4216.9,4216.8,12.41352287]
["bitfinex","ETHUSD",1758586819174,0.02,4216.9,4216.8,12.41352287]
["bitfinex","ETHUSD",1758586819676,0.02,4216.9,4216.8,8.42552287]
["bitfinex","ETHUSD",1758586819879,0.02,4216.9,4216.8,12.41352287]
["bitfinex","ETHUSD",1758586820048,0.2475,4216.9,4216.8,12.41352287]
["bitfinex","ETHUSD",1758586821368,0.7093,4216.9,4216.8,6.37552287]
["bitfinex","ETHUSD",1758586821677,0.7093,4216.9,4216.8,11.52786651]
["bitfinex","ETHUSD",1758586822405,0.7103,4216.9,4216.8,11.52786651]
["bitfinex","ETHUSD",1758586822899,0.7103,4216.9,4216.8,9.47786651]
["bitfinex","ETHUSD",1758586823874,0.021,4216.9,4216.8,9.47786651]
["bitfinex","ETHUSD",1758586825992,0.7103,4216.9,4216.8,9.47786651]
["bitfinex","ETHUSD",1758586827285,0.2485,4216.9,4216.8,9.47786651]
["bitfinex","ETHUSD",1758586828470,0.021,4216.9,4216.8,9.47786651]
["bitfinex","ETHUSD",1758586828911,1e-08,4216.9,4216.8,10.15146651]
["bitfinex","ETHUSD",1758586830579,1e-08,4216.9,4216.8,10.78016651]
["bitfinex","ETHUSD",1758586831123,1e-08,4216.9,4216.8,10.61186651]
["bitfinex","ETHUSD",1758586831280,1e-08,4216.9,4216.8,10.15146651]
["bitfinex","ETHUSD",1758586831893,1e-08,4216.9,4216.8,10.78016651]
["bitfinex","ETHUSD",1758586835294,1e-08,4216.9,4216.8,10.61186651]
["bitfinex","ETHUSD",1758586836187,1e-08,4216.9,4216.8,10.15146651]
["bitfinex","ETHUSD",1758586836785,0.22750001,4216.9,4216.8,10.15146651]
["bitfinex","ETHUSD",1758586837188,0.68930001,4216.9,4216.8,9.35846651]
["bitfinex","ETHUSD",1758586837426,0.68930001,4216.9,4216.8,11.40846651]
["bitfinex","ETHUSD",1758586837730,0.68930001,4216.9,4216.8,6.35846651]
["bitfinex","ETHUSD",1758586837929,0.91126828,4216.9,4216.8,6.35846651]
["bitfinex","ETHUSD",1758586838732,0.91126828,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758586838936,0.91126828,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1758586839141,1.62134859,4216.9,4216.8,4.1054]
["bitfinex","ETHUSD",1758586839627,1.62134859,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1758586839930,1.62134859,4216.9,4216.8,4.1054]
["bitfinex","ETHUSD",1758586840437,1.62134859,4216.9,4216.8,6.47686651]
["bitfinex","ETHUSD",1758586840602,1.62134859,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586840809,0.91126828,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586841624,0.68376828,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586841842,0.22196828,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586842407,0.91126828,4216.9,4216.8,2.49386651]
["bitfinex","ETHUSD",1758586842623,0.91126828,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586843128,0.9113105,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586844922,0.4495105,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586845128,0.9113105,4216.9,4216.8,0.1224]
["bitfinex","ETHUSD",1758586845330,7.81092987,4216.9,4216.8,4.1094]
["bitfinex","ETHUSD",1758586845629,0.9113105,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586846086,0.2220105,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586846290,0.4605105,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586846529,0.2220105,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586847432,1e-08,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586847995,0.23850001,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586849229,0.46050103,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586849431,0.22200103,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586849633,0.22200103,4216.9,4216.8,2.49386651]
["bitfinex","ETHUSD",1758586849834,0.22200347,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586850333,1e-08,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586851119,0.23850001,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586851603,1e-08,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586852933,0.23850001,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586853855,1e-08,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586854054,0.23850001,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586854254,0.68390001,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586854457,0.90590981,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586855719,0.90590981,4216.9,4216.8,2.49386651]
["bitfinex","ETHUSD",1758586855925,0.90590981,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586856964,0.90590981,4216.9,4216.8,4.1094]
["bitfinex","ETHUSD",1758586857163,1.61545428,4216.9,4216.8,4.1094]
["bitfinex","ETHUSD",1758586857566,1.61545428,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586857932,1.9049573,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586858130,2.12697033,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586859170,2.12697033,4216.9,4216.8,4.1094]
["bitfinex","ETHUSD",1758586859387,8.31650517,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586859587,1.55063003,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586859773,8.49816131,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586860292,1.55063003,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586860474,0.73352586,4216.9,4216.8,6.36246651]
["bitfinex","ETHUSD",1758586860675,0.22201304,4216.9,4216.8,0.1224]
["bitfinex","ETHUSD",1758586860866,0.90591304,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586861065,0.46051304,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586861686,0.46051304,4216.9,4216.8,0.1224]
["bitfinex","ETHUSD",1758586861988,1.41742799,4216.9,4216.8,4.1094]
["bitfinex","ETHUSD",1758586862165,2.17812427,4216.9,4216.8,4.1094]
["bitfinex","ETHUSD",1758586862364,2.17812427,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586862965,1.49422427,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586863178,0.73352799,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586863379,0.97202799,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586863581,1.41742799,4216.9,4216.8,4.1094]
["bitfinex","ETHUSD",1758586863947,1.41742799,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586864176,2.47921044,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586864386,2.61245553,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586864595,2.47921044,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586864777,1.55073383,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586866552,1.55073383,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586866968,1.55073383,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586867185,2.19033027,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586868773,2.30885163,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586868971,2.74099421,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586870506,3.38052127,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586871210,1.86326089,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586871412,1.86326089,4216.9,4216.8,2.49386651]
["bitfinex","ETHUSD",1758586871413,0.73359027,4216.9,4216.8,2.49386651]
["bitfinex","ETHUSD",1758586871884,0.73359027,4216.9,4216.8,4.1124]
["bitfinex","ETHUSD",1758586872086,0.73359027,4216.9,4216.8,6.48386651]
["bitfinex","ETHUSD",1758586872276,0.73359027,4216.9,4216.8,4.1124]
["bitfinex","ETHUSD",1758586872691,0.73359027,4216.9,4216.8,6.48386651]
["bitfinex","ETHUSD",1758586873183,0.73351458,4216.9,4216.8,6.48386651]
["bitfinex","ETHUSD",1758586877907,0.73351458,4216.9,4216.8,0.1224]
["bitfinex","ETHUSD",1758586878108,0.73351458,4216.9,4216.8,3.49186651]
["bitfinex","ETHUSD",1758586878299,0.73351458,4216.9,4216.8,4.12106651]
["bitfinex","ETHUSD",1758586879930,0.73351458,4216.9,4216.8,3.95276651]
["bitfinex","ETHUSD",1758586880225,0.73351458,4216.9,4216.8,3.49186651]
["bitfinex","ETHUSD",1758586880726,0.22199963,4216.9,4216.8,4.12106651]
["bitfinex","ETHUSD",1758586880896,0.22199963,4216.9,4216.8,4.8439791]
["bitfinex","ETHUSD",1758586881098,1e-08,4216.9,4216.8,4.8439791]
["bitfinex","ETHUSD",1758586883704,1e-08,4216.9,4216.8,4.2147791]
["bitfinex","ETHUSD",1758586884905,0.23070001,4216.9,4216.8,8.53086651]
["bitfinex","ETHUSD",1758586885743,1e-08,4216.9,4216.8,8.53086651]
["bitfinex","ETHUSD",1758586891055,1e-08,4216.9,4216.8,2.49386651]
["bitfinex","ETHUSD",1758586891258,0.23070001,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586891415,1e-08,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586892650,1e-08,4216.9,4216.8,7.11006651]
["bitfinex","ETHUSD",1758586892839,1e-08,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586893041,1e-08,4216.9,4216.8,8.53086651]
["bitfinex","ETHUSD",1758586894112,1e-08,4216.9,4216.8,9.16006651]
["bitfinex","ETHUSD",1758586895512,1e-08,4216.9,4216.8,8.99176651]
["bitfinex","ETHUSD",1758586897853,1e-08,4216.9,4216.8,8.53086651]
["bitfinex","ETHUSD",1758586899466,1e-08,4216.9,4216.8,2.49386651]
["bitfinex","ETHUSD",1758586899467,0.66020001,4216.9,4216.8,2.49386651]
["bitfinex","ETHUSD",1758586899621,0.88219061,4216.9,4216.8,6.48086651]
["bitfinex","ETHUSD",1758586900836,0.88219061,4216.9,4216.8,6.47986651]
["bitfinex","ETHUSD",1758586901167,0.88219061,4216.9,4216.8,4.1084]
["bitfinex","ETHUSD",1758586901369,0.88219061,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586901370,8.95491077,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586901675,12.71061271,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586902157,3.62688677,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586902331,3.62694917,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586902736,2.49433198,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586903345,1.64561375,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586903750,2.49433198,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586903947,1.64561375,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586904264,0.73370035,4216.9,4216.8,0.1224]
["bitfinex","ETHUSD",1758586904554,2.16650379,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586904762,1.39390035,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586905159,2.03330284,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586905364,1.39390035,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586905662,0.96440035,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586905836,0.73370035,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586906254,0.73370035,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586906472,0.73365499,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586906777,0.73365499,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586907156,0.73365499,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586908630,0.73365499,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586909055,0.73365499,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586909364,0.73365499,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586909931,1.41105499,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586910328,1.17395499,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586910568,0.97075499,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586911233,0.73365499,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586911635,0.73365499,4216.9,4216.8,2.39918117]
["bitfinex","ETHUSD",1758586912082,0.73365499,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586912284,0.73365499,4216.9,4216.8,3.28941503]
["bitfinex","ETHUSD",1758586912469,0.73365499,4216.9,4216.8,3.26570037]
["bitfinex","ETHUSD",1758586912635,0.73366191,4216.9,4216.8,3.26570037]
["bitfinex","ETHUSD",1758586912962,0.73366191,4216.9,4216.8,6.36346651]
["bitfinex","ETHUSD",1758586913363,0.97076191,4216.9,4216.8,2.37546651]
["bitfinex","ETHUSD",1758586913571,1.41106191,4216.9,4216.8,3.994]
["bitfinex","ETHUSD",1758586913769,1.41106191,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586913990,1.41106191,4216.9,4216.8,6.36546651]
["bitfinex","ETHUSD",1758586915682,1.41106191,4216.9,4216.8,3.994]
["bitfinex","ETHUSD",1758586915887,1.61610835,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586916093,4.23914179,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586916270,1.86773152,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586916592,2.72031237,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586916774,8.51206572,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586917084,12.02314179,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758586917245,2.37169149,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758586917450,4.44637469,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758586917666,5.12377469,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758586919449,1.89985422,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758586920085,4.27154571,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758586920650,1.89985422,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758586921358,4.27154571,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758586921959,5.12377469,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758586922279,8.36283516,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758586922657,2.3719165,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586922859,19.97817937,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586923057,19.86357937,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586923269,18.58663547,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586924008,18.58632082,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586924182,21.02915842,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586924572,25.14910232,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586924774,24.17144787,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586925821,25.14705852,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586926113,23.87215842,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586926418,25.14705852,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586926598,22.50644964,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586926906,3.42780802,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586927205,0.7336619,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586927903,0.51168626,4216.0,4215.9,2.99367276]
["bitfinex","ETHUSD",1758586928071,0.51168626,4216.0,4215.9,0.6217]
["bitfinex","ETHUSD",1758586928271,10.18832512,4216.5,4215.9,0.004]
["bitfinex","ETHUSD",1758586928504,6.19532512,4216.2,4215.9,0.004]
["bitfinex","ETHUSD",1758586928704,0.73079172,4216.1,4215.9,0.004]
["bitfinex","ETHUSD",1758586928905,4.72479172,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586929201,4.96189172,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586929570,0.73079172,4216.0,4215.9,0.004]
["bitfinex","ETHUSD",1758586930993,0.50959744,4216.0,4215.9,2.99367276]
["bitfinex","ETHUSD",1758586931191,6.19532512,4216.2,4215.9,0.004]
["bitfinex","ETHUSD",1758586931402,0.50971717,4216.1,4215.9,2.37596948]
["bitfinex","ETHUSD",1758586931602,0.50971717,4216.0,4215.9,2.37596948]
["bitfinex","ETHUSD",1758586931802,6.19532512,4216.2,4215.9,2.37596948]
["bitfinex","ETHUSD",1758586931803,6.19532512,4216.2,4216.0,2.37186734]
["bitfinex","ETHUSD",1758586931975,0.50972304,4216.1,4216.0,2.37186734]
["bitfinex","ETHUSD",1758586932380,0.637129,4216.7,4216.3,2.37174717]
["bitfinex","ETHUSD",1758586932592,3.73095751,4216.6,4216.3,2.37174717]
["bitfinex","ETHUSD",1758586932791,0.001,4216.4,4216.3,2.37174717]
["bitfinex","ETHUSD",1758586932993,0.51071449,4216.4,4216.2,2.3717973]
["bitfinex","ETHUSD",1758586933200,0.50971449,4216.3,4216.2,2.3717973]
["bitfinex","ETHUSD",1758586933396,0.001,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1758586933580,0.001,4216.4,4216.3,2.98944774]
["bitfinex","ETHUSD",1758586935780,0.001,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1758586936024,0.001,4216.4,4216.0,2.3719132]
["bitfinex","ETHUSD",1758586936379,0.001,4216.4,4216.1,2.37186024]
["bitfinex","ETHUSD",1758586936578,0.001,4216.4,4210.2,1.36733406]
["bitfinex","ETHUSD",1758586936776,1.0,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1758586937131,1.0,4215.7,4215.6,2.49054156]
["bitfinex","ETHUSD",1758586939140,1.0,4215.7,4215.6,2.43054156]
["bitfinex","ETHUSD",1758586939857,1.0,4215.7,4215.6,2.57614156]
["bitfinex","ETHUSD",1758586940740,1.0,4215.7,4215.6,2.43054156]
["bitfinex","ETHUSD",1758586941557,1.0,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758586941743,1.0,4215.7,4215.6,2.49054156]
["bitfinex","ETHUSD",1758586942137,1.0,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758586942338,1.0,4215.7,4213.7,2.37320969]
["bitfinex","ETHUSD",1758586942339,1.0,4214.8,4214.3,2.51846165]
["bitfinex","ETHUSD",1758586942542,1.0,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758586942752,1.0,4214.8,4214.7,2.63664811]
["bitfinex","ETHUSD",1758586943469,1.0,4214.8,4214.7,2.49104811]
["bitfinex","ETHUSD",1758586945136,1.0,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1758586945477,1.0,4214.8,4214.7,2.49104811]
["bitfinex","ETHUSD",1758586945629,1.0,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1758586945838,1.51107315,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1758586946599,1.51107315,4214.8,4214.7,2.49104811]
["bitfinex","ETHUSD",1758586951101,1.0,4214.8,4214.7,2.49104811]
["bitfinex","ETHUSD",1758586957516,1.0,4214.4,4214.0,3.991]
["bitfinex","ETHUSD",1758586957684,1.0,4214.4,4214.2,2.37292961]
["bitfinex","ETHUSD",1758586957885,1.0,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758586959501,1.0,4214.4,4214.3,2.51500204]
["bitfinex","ETHUSD",1758586960485,1.0,4214.4,4214.3,7.51676648]
["bitfinex","ETHUSD",1758586960795,1.0,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758586961016,0.637129,4215.8,4215.0,2.37247924]
["bitfinex","ETHUSD",1758586961017,1.0,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758586961219,1.0,4215.7,4215.1,2.37242295]
["bitfinex","ETHUSD",1758586961220,1.0,4215.3,4215.1,2.37242295]
["bitfinex","ETHUSD",1758586961419,1.0,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1758586961618,1.0,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1758586962230,1.0,4215.3,4215.2,6.48476667]
["bitfinex","ETHUSD",1758586965532,1.0,4215.3,4215.2,6.98194906]
["bitfinex","ETHUSD",1758586967147,1.0,4215.3,4215.2,7.12754906]
["bitfinex","ETHUSD",1758586969154,1.0,4215.3,4215.2,2.98794906]
["bitfinex","ETHUSD",1758586969447,1.0,4215.3,4215.2,6.48276667]
["bitfinex","ETHUSD",1758586970151,1.0,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1758586970350,1.4395,4215.3,4215.2,6.48276667]
["bitfinex","ETHUSD",1758586970956,1.0,4215.3,4215.2,6.48276667]
["bitfinex","ETHUSD",1758586978685,1.0,4215.3,4215.2,4.1104]
["bitfinex","ETHUSD",1758586978987,1.0,4215.3,4215.2,6.48276667]
["bitfinex","ETHUSD",1758586979144,1.0,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1758586979344,1.0,4215.3,4215.2,6.47976667]
["bitfinex","ETHUSD",1758586980243,1.6678,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1758586980448,7.52496479,4215.3,4214.6,0.004]
["bitfinex","ETHUSD",1758586980659,0.7332096,4215.2,4214.7,3.989]
["bitfinex","ETHUSD",1758586980979,1.0,4214.8,4214.7,2.37259585]
["bitfinex","ETHUSD",1758586981285,2.40114069,4214.8,4214.6,0.004]
["bitfinex","ETHUSD",1758586981455,0.46207502,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586981658,7.45574942,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586981839,10.49619753,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586982045,11.2665209,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586982269,10.6293919,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586983089,11.4789671,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586984304,10.6293919,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586985559,13.6293919,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586985760,14.4789671,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586986002,13.6293919,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586986489,14.904292,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758586986658,14.904292,4214.7,4214.2,0.004]
["bitfinex","ETHUSD",1758586986659,2.37287331,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758586987007,7.16509855,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758586987324,8.86304761,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586987502,14.90665982,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586987701,15.57445982,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586987892,18.01729742,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586988292,18.86578118,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586988696,18.86520564,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586989210,18.01672188,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586989509,11.1343374,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586990590,11.2527374,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586991232,11.88804478,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586991428,8.74538816,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586991620,13.17054303,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586992148,13.00538816,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586992312,11.56255056,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586992500,14.72770543,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586992702,11.56255056,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586992900,10.56255056,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586993104,12.64811595,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586993334,6.90375056,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586993508,9.1614,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586993708,9.9534,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586994437,6.991,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586994640,7.783,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586994941,6.991,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586995242,7.783,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586995437,3.792,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758586995757,4.992,4213.8,4213.7,2.64121119]
["bitfinex","ETHUSD",1758586996135,4.992,4213.8,4213.7,2.49561119]
["bitfinex","ETHUSD",1758586997374,1.0,4213.8,4213.7,2.49561119]
["bitfinex","ETHUSD",1758586997769,4.992,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758586998144,3.992,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758586998345,4.992,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758587000250,4.992,4213.9,4213.7,0.1224]
["bitfinex","ETHUSD",1758587000449,5.4493,4213.9,4213.7,0.1224]
["bitfinex","ETHUSD",1758587000773,4.992,4213.9,4213.7,0.1224]
["bitfinex","ETHUSD",1758587000973,0.2276,4214.8,4214.3,2.37284903]
["bitfinex","ETHUSD",1758587001176,3.993,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758587001356,4.785,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758587001557,4.993,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758587002080,4.993,4214.6,4214.4,2.37281317]
["bitfinex","ETHUSD",1758587002671,4.993,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758587003586,4.993,4214.6,4214.3,2.49122158]
["bitfinex","ETHUSD",1758587003781,4.993,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1758587004073,4.994,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1758587004478,4.994,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758587004677,1.001,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758587004883,4.993,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758587005758,3.993,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758587005959,0.001,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758587006154,0.001,4214.6,4214.5,3.12316229]
["bitfinex","ETHUSD",1758587006485,1.001,4214.6,4214.5,2.97756229]
["bitfinex","ETHUSD",1758587007404,1.001,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1758587007894,1.001,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1758587008070,1.001,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1758587009566,1.001,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1758587009980,1.90725452,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1758587010319,1.0,4214.0,4213.9,2.37308691]
["bitfinex","ETHUSD",1758587010685,1.0,4214.0,4213.9,2.49148691]
["bitfinex","ETHUSD",1758587011576,1.0,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587011809,1.6849,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587011991,1.0,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587012209,1.6849,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587012379,1.6787453,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587012579,1.2214453,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587014092,1.73173359,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587014295,1.2214453,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587014527,1.73173633,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587014732,2.41663633,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587014929,1.73173633,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587019035,0.73173633,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587019237,1.73173633,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587019443,1.73194667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587022526,0.73194667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587023254,1.73194667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587026157,2.43914667,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587026651,2.43914667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587028851,2.43914667,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587029164,3.14569208,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587029868,2.43849208,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587030042,1.73194667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587031627,5.72194667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587032163,5.72194667,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587032331,6.42914667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587032548,5.72194667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587032949,6.42914667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587034371,6.42914667,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587034574,6.42914667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587034887,5.72194667,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587035295,6.18607039,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587035871,6.42967039,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587037697,6.42967039,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758587037897,6.42967039,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587038197,7.06497777,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587039500,6.56315553,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1758587039814,0.792,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758587039978,1.65795553,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758587040178,2.36515553,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758587040498,1.7203513,4213.9,4213.8,2.37715487]
["bitfinex","ETHUSD",1758587040697,1.37326992,4213.9,4213.8,2.49555487]
["bitfinex","ETHUSD",1758587041075,0.73247039,4213.9,4213.8,2.49555487]
["bitfinex","ETHUSD",1758587041813,1.37326992,4213.9,4213.8,2.49555487]
["bitfinex","ETHUSD",1758587043016,0.73247039,4213.9,4213.8,2.49555487]
["bitfinex","ETHUSD",1758587044120,1.506777,4213.9,4213.8,2.49555487]
["bitfinex","ETHUSD",1758587044309,1.50683358,4213.9,4213.8,2.49555487]
["bitfinex","ETHUSD",1758587044513,1.3733265,4213.9,4213.8,2.49555487]
["bitfinex","ETHUSD",1758587044882,0.73247039,4213.9,4213.8,2.49555487]
["bitfinex","ETHUSD",1758587045215,1.3733265,4213.9,4213.8,2.49555487]
["bitfinex","ETHUSD",1758587046919,4.991,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1758587046920,0.001,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1758587047121,0.001,4214.0,4213.9,2.54242953]
["bitfinex","ETHUSD",1758587047286,0.001,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1758587047514,0.001,4214.5,4214.4,2.51494517]
["bitfinex","ETHUSD",1758587047851,0.001,4214.5,4214.4,3.5579396]
["bitfinex","ETHUSD",1758587048055,0.001,4214.5,4214.4,3.53421143]
["bitfinex","ETHUSD",1758587048256,0.001,4214.5,4214.4,3.5579396]
["bitfinex","ETHUSD",1758587049722,0.001,4214.5,4214.4,3.53421143]
["bitfinex","ETHUSD",1758587050251,0.001,4214.5,4214.4,7.37761143]
["bitfinex","ETHUSD",1758587050457,0.001,4214.5,4214.4,7.52321143]
["bitfinex","ETHUSD",1758587050878,0.001,4215.1,4214.4,10.52321143]
["bitfinex","ETHUSD",1758587051151,0.001,4215.1,4215.0,8.06375384]
["bitfinex","ETHUSD",1758587051357,0.001,4215.1,4215.0,12.05275384]
["bitfinex","ETHUSD",1758587051529,0.001,4215.1,4215.0,12.19835384]
["bitfinex","ETHUSD",1758587051731,0.001,4215.1,4215.0,12.31675384]
["bitfinex","ETHUSD",1758587051923,0.001,4215.1,4215.0,8.32775384]
["bitfinex","ETHUSD",1758587052125,0.001,4215.1,4215.0,9.57487367]
["bitfinex","ETHUSD",1758587052744,0.001,4215.1,4215.0,15.26614827]
["bitfinex","ETHUSD",1758587060667,0.001,4215.1,4215.0,7.37627367]
["bitfinex","ETHUSD",1758587061580,0.4461,4215.1,4215.0,7.37627367]
["bitfinex","ETHUSD",1758587061765,0.6892,4215.1,4215.0,6.47887924]
["bitfinex","ETHUSD",1758587064225,0.001,4215.1,4215.0,6.47887924]
["bitfinex","ETHUSD",1758587064814,0.6892,4215.1,4215.0,6.47887924]
["bitfinex","ETHUSD",1758587065711,0.6892,4215.1,4215.0,6.47787924]
["bitfinex","ETHUSD",1758587066523,0.6892,4215.1,4215.0,2.49087924]
["bitfinex","ETHUSD",1758587066706,0.6892,4215.1,4215.0,6.47787924]
["bitfinex","ETHUSD",1758587067782,0.6892,4215.1,4215.0,2.49087924]
["bitfinex","ETHUSD",1758587068629,0.001,4215.1,4215.0,6.47787924]
["bitfinex","ETHUSD",1758587068799,0.001,4215.1,4215.0,7.24452307]
["bitfinex","ETHUSD",1758587069118,0.001,4215.1,4215.0,7.39012307]
["bitfinex","ETHUSD",1758587070421,0.001,4215.1,4215.0,7.8646186]
["bitfinex","ETHUSD",1758587072423,0.2431,4216.8,4216.3,2.37174774]
["bitfinex","ETHUSD",1758587072631,0.2431,4216.8,4216.3,6.35874774]
["bitfinex","ETHUSD",1758587073129,0.4451,4216.7,4216.3,6.35874774]
["bitfinex","ETHUSD",1758587074619,0.4451,4216.7,4216.3,2.37174774]
["bitfinex","ETHUSD",1758587074898,0.6892,4216.4,4216.3,6.35874774]
["bitfinex","ETHUSD",1758587076030,0.001,4216.4,4216.3,6.35874774]
["bitfinex","ETHUSD",1758587076235,0.6892,4216.4,4216.3,6.35874774]
["bitfinex","ETHUSD",1758587077639,0.6892,4216.4,4216.3,6.35774774]
["bitfinex","ETHUSD",1758587078754,0.6892,4216.4,4216.3,6.47614774]
["bitfinex","ETHUSD",1758587079659,0.6892,4216.4,4214.2,2.3728764]
["bitfinex","ETHUSD",1758587079660,6.60205311,4216.4,4214.2,2.3728764]
["bitfinex","ETHUSD",1758587079828,6.60205311,4216.4,4214.9,8.40953552]
["bitfinex","ETHUSD",1758587079829,5.69108502,4216.0,4214.9,8.40953552]
["bitfinex","ETHUSD",1758587080161,5.69108502,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1758587080346,6.42406656,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1758587080657,7.11226656,4216.0,4215.0,0.84135355]
["bitfinex","ETHUSD",1758587080856,1.421195,4215.9,4215.8,2.37198005]
["bitfinex","ETHUSD",1758587082254,1.421195,4215.9,4215.6,3.986]
["bitfinex","ETHUSD",1758587082454,1.421195,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1758587083561,1.421195,4215.8,4215.5,6.35819137]
["bitfinex","ETHUSD",1758587083562,1.421195,4215.8,4215.5,3.986]
["bitfinex","ETHUSD",1758587083738,5.69108502,4216.0,4215.5,3.986]
["bitfinex","ETHUSD",1758587083739,1.421195,4215.7,4215.6,2.37209829]
["bitfinex","ETHUSD",1758587085592,7.82350802,4215.7,4214.8,0.004]
["bitfinex","ETHUSD",1758587085880,5.69108502,4215.4,4215.2,2.37236452]
["bitfinex","ETHUSD",1758587086082,0.91545022,4215.3,4215.2,2.37236452]
["bitfinex","ETHUSD",1758587086288,0.6936,4215.3,4214.9,2.37252736]
["bitfinex","ETHUSD",1758587086605,0.6936,4215.2,4214.9,3.986]
["bitfinex","ETHUSD",1758587086744,0.6936,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758587087660,0.6936,4215.1,4214.9,3.986]
["bitfinex","ETHUSD",1758587087869,0.6936,4215.0,4214.9,6.35853552]
["bitfinex","ETHUSD",1758587089752,0.6936,4215.0,4214.9,6.47693552]
["bitfinex","ETHUSD",1758587090582,0.6936,4215.0,4214.9,2.49093552]
["bitfinex","ETHUSD",1758587091211,0.6936,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758587091354,1.42613547,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758587092156,1.42613547,4215.0,4214.9,2.49093552]
["bitfinex","ETHUSD",1758587093611,1.42613547,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758587094326,1.42613547,4215.0,4214.9,2.49093552]
["bitfinex","ETHUSD",1758587094802,1.42613547,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758587096582,1.56874902,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758587098404,1.56874902,4215.0,4214.9,2.49093552]
["bitfinex","ETHUSD",1758587098606,0.51083135,4215.0,4214.9,2.49093552]
["bitfinex","ETHUSD",1758587098791,3.987,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1758587098970,5.80948502,4215.8,4215.0,0.02372479]
["bitfinex","ETHUSD",1758587099170,0.63702133,4216.1,4215.3,0.1184]
["bitfinex","ETHUSD",1758587099171,0.22129602,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1758587099404,0.001,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1758587099591,1.78963869,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1758587100170,2.02033869,4216.1,4215.9,2.3719619]
["bitfinex","ETHUSD",1758587100370,2.02033869,4216.1,4215.7,2.37202964]
["bitfinex","ETHUSD",1758587100371,1.7521526,4216.1,4215.7,2.37202964]
["bitfinex","ETHUSD",1758587100599,5.69108502,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1758587101718,6.60595485,4215.8,4215.0,2.37242335]
["bitfinex","ETHUSD",1758587101884,5.69108502,4215.1,4214.8,0.004]
["bitfinex","ETHUSD",1758587102211,0.7312341,4215.0,4214.8,0.004]
["bitfinex","ETHUSD",1758587102425,0.6936,4215.0,4214.8,0.004]
["bitfinex","ETHUSD",1758587102618,1.8291685,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587102973,3.2539653,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587103176,2.4619653,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587103398,0.2307,4215.4,4214.8,0.004]
["bitfinex","ETHUSD",1758587103617,3.986,4215.1,4214.9,2.37248644]
["bitfinex","ETHUSD",1758587103941,4.2167,4215.1,4214.9,2.37248644]
["bitfinex","ETHUSD",1758587104069,4.6796,4215.1,4214.9,2.37248644]
["bitfinex","ETHUSD",1758587104276,4.6796,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758587104477,5.69108502,4215.2,4214.8,2.37657569]
["bitfinex","ETHUSD",1758587104678,5.69108502,4215.2,4214.8,0.004]
["bitfinex","ETHUSD",1758587104912,5.92178502,4215.2,4214.9,2.37253552]
["bitfinex","ETHUSD",1758587105120,5.69108502,4215.2,4214.8,2.37659018]
["bitfinex","ETHUSD",1758587105273,1.42510982,4215.1,4214.8,2.37659018]
["bitfinex","ETHUSD",1758587105608,5.69108502,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587105820,6.42263389,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587106017,7.90823389,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587106569,11.89523389,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587106775,11.67382432,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587106994,13.37880829,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587107269,8.59980829,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587107606,11.10329391,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587107982,10.40969391,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587108188,6.42269391,4214.9,4214.8,2.37659181]
["bitfinex","ETHUSD",1758587108496,0.73160889,4214.9,4214.8,2.37659181]
["bitfinex","ETHUSD",1758587109381,0.85439577,4215.6,4214.8,0.1496]
["bitfinex","ETHUSD",1758587109382,0.63602133,4215.6,4214.8,0.1496]
["bitfinex","ETHUSD",1758587109586,0.63602133,4215.9,4215.6,2.37214156]
["bitfinex","ETHUSD",1758587109786,4.72251669,4215.8,4215.6,2.37214156]
["bitfinex","ETHUSD",1758587110125,1.42611669,4215.7,4214.8,0.004]
["bitfinex","ETHUSD",1758587110291,0.73251669,4215.6,4215.5,2.37219471]
["bitfinex","ETHUSD",1758587110487,0.96321669,4215.6,4214.8,0.004]
["bitfinex","ETHUSD",1758587110687,4.72351669,4215.5,4215.4,2.372201]
["bitfinex","ETHUSD",1758587111720,4.72351669,4215.5,4215.4,2.490601]
["bitfinex","ETHUSD",1758587111892,4.95421669,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758587112088,5.41711669,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758587112623,5.41711669,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1758587112795,5.41711669,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758587112999,6.02243049,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758587113723,0.792,4215.4,4214.8,0.004]
["bitfinex","ETHUSD",1758587113926,1.43116008,4215.2,4214.8,0.004]
["bitfinex","ETHUSD",1758587114217,5.49985944,4215.1,4214.8,0.004]
["bitfinex","ETHUSD",1758587114437,0.73251669,4215.0,4214.8,0.004]
["bitfinex","ETHUSD",1758587114606,0.73251669,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587114801,1.42611669,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587117825,3.67573934,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587118025,3.03657926,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587118199,3.67616568,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587118405,3.54293079,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587118622,7.6701657,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587119137,7.03057928,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587121542,4.72651669,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587122139,4.96911669,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587123735,4.96911669,4214.9,4214.8,0.1224]
["bitfinex","ETHUSD",1758587124025,6.2157948,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587124225,6.08255097,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587124426,6.98170716,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587124953,9.63984941,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587125855,13.49424518,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587126055,12.63984941,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587126734,10.26731389,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587126934,12.63984941,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587127577,6.27331389,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587127724,9.90811922,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587127925,3.86611922,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587128124,5.49745498,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587128463,4.72587821,4214.9,4214.8,2.49499181]
["bitfinex","ETHUSD",1758587128824,4.72587821,4214.9,4214.8,0.1224]
["bitfinex","ETHUSD",1758587129766,5.36521397,4214.9,4214.8,0.1224]
["bitfinex","ETHUSD",1758587130065,8.55343754,4214.9,4214.8,0.1224]
["bitfinex","ETHUSD",1758587130233,13.4050373,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587130440,14.25759054,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587130626,11.88505502,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587131030,14.25759054,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587131525,11.88505502,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587131760,11.03250178,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587132338,14.25798859,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587132540,18.76294992,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587132738,18.76307129,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587132957,21.13560681,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587133469,14.25810996,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587134541,11.88557444,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587134749,14.25810996,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587135361,13.40515867,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587136170,11.03262315,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587136331,11.885425,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587136532,10.55882315,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587136882,11.411625,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587137573,14.25796052,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587138173,10.26496052,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587138488,14.25596052,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587138898,11.883425,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587139404,11.409625,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587140050,13.40315867,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587140289,14.67711396,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758587141187,3.1647607,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587141358,26.41490959,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587141558,28.41079914,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587142159,28.50591958,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587144387,27.22643003,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587144990,23.23743003,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587145194,29.27843003,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587145488,29.2783822,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587146498,29.2773822,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587149381,29.2772402,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587151706,29.27763475,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587153424,36.33763475,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587153921,36.24251431,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587154585,36.24874077,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587155524,28.54229477,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758587158440,6.164817,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758587158640,14.70063814,4213.9,4213.5,0.1496]
["bitfinex","ETHUSD",1758587158941,19.556058,4213.9,4213.5,0.1496]
["bitfinex","ETHUSD",1758587159098,19.674458,4213.9,4213.5,0.1496]
["bitfinex","ETHUSD",1758587159612,12.79381986,4213.9,4213.5,0.004]
["bitfinex","ETHUSD",1758587159937,19.674458,4213.9,4213.6,0.1496]
["bitfinex","ETHUSD",1758587161939,22.40929229,4213.9,4213.6,0.004]
["bitfinex","ETHUSD",1758587162245,20.03619374,4213.9,4213.6,0.004]
["bitfinex","ETHUSD",1758587162446,16.04719374,4213.9,4213.6,0.004]
["bitfinex","ETHUSD",1758587162607,20.03619374,4213.9,4213.8,0.1496]
["bitfinex","ETHUSD",1758587163114,20.03619374,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758587164149,20.03619374,4213.9,4213.8,2.52275487]
["bitfinex","ETHUSD",1758587164150,0.73314401,4213.9,4213.8,2.52275487]
["bitfinex","ETHUSD",1758587164367,0.63941236,4214.6,4213.9,2.37309855]
["bitfinex","ETHUSD",1758587164544,0.73348477,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1758587164716,7.61412291,4214.5,4213.8,0.004]
["bitfinex","ETHUSD",1758587164920,0.73348477,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1758587165458,0.73348477,4214.4,4214.2,2.37290615]
["bitfinex","ETHUSD",1758587165761,0.73348477,4214.3,4214.2,2.37290615]
["bitfinex","ETHUSD",1758587166264,0.73348477,4214.3,4214.2,2.51850615]
["bitfinex","ETHUSD",1758587167916,0.73348477,4214.3,4214.2,0.1456]
["bitfinex","ETHUSD",1758587168118,0.73348477,4214.3,4214.2,2.51852961]
["bitfinex","ETHUSD",1758587168663,0.73344018,4214.3,4214.2,2.51852961]
["bitfinex","ETHUSD",1758587171696,0.22195281,4214.3,4214.2,3.03141511]
["bitfinex","ETHUSD",1758587171997,0.001,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758587172198,0.73399934,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758587172495,0.001,4214.8,4214.7,2.51824811]
["bitfinex","ETHUSD",1758587173264,0.001,4214.8,4214.7,3.00971827]
["bitfinex","ETHUSD",1758587174102,0.001,4214.8,4214.7,3.12811827]
["bitfinex","ETHUSD",1758587174574,0.001,4214.8,4214.7,3.00971827]
["bitfinex","ETHUSD",1758587177071,0.001,4214.8,4214.7,3.03344475]
["bitfinex","ETHUSD",1758587177826,0.001,4214.8,4214.7,3.00971827]
["bitfinex","ETHUSD",1758587180009,0.001,4214.8,4214.7,2.86411827]
["bitfinex","ETHUSD",1758587180202,0.001,4214.8,4214.7,6.85111827]
["bitfinex","ETHUSD",1758587180817,0.001,4214.8,4214.7,6.99671827]
["bitfinex","ETHUSD",1758587183216,0.001,4214.8,4214.7,6.85111827]
["bitfinex","ETHUSD",1758587183422,0.001,4214.8,4214.7,6.99671827]
["bitfinex","ETHUSD",1758587183986,0.001,4214.8,4214.7,2.86411827]
["bitfinex","ETHUSD",1758587184190,0.001,4214.8,4214.7,6.85111827]
["bitfinex","ETHUSD",1758587184838,0.001,4214.8,4214.7,6.96951827]
["bitfinex","ETHUSD",1758587185383,0.001,4214.8,4214.7,7.11511827]
["bitfinex","ETHUSD",1758587185988,0.001,4214.8,4214.7,6.96951827]
["bitfinex","ETHUSD",1758587186828,0.001,4214.8,4214.7,7.11511827]
["bitfinex","ETHUSD",1758587188201,0.001,4214.8,4214.7,6.96951827]
["bitfinex","ETHUSD",1758587188516,0.001,4214.8,4214.7,7.11511827]
["bitfinex","ETHUSD",1758587196275,0.001,4214.8,4214.7,6.96951827]
["bitfinex","ETHUSD",1758587196639,0.001,4214.8,4214.7,2.98251827]
["bitfinex","ETHUSD",1758587196839,0.001,4214.8,4214.7,9.01951827]
["bitfinex","ETHUSD",1758587197841,0.68,4214.8,4214.7,6.96851827]
["bitfinex","ETHUSD",1758587198041,0.68,4214.8,4214.7,6.47704811]
["bitfinex","ETHUSD",1758587200046,0.001,4214.8,4214.7,6.47704811]
["bitfinex","ETHUSD",1758587200780,0.68,4214.8,4214.7,6.47704811]
["bitfinex","ETHUSD",1758587202703,0.235,4214.8,4214.7,6.47704811]
["bitfinex","ETHUSD",1758587203006,0.001,4214.8,4214.7,6.47704811]
["bitfinex","ETHUSD",1758587203313,0.001,4214.8,4214.7,7.37296746]
["bitfinex","ETHUSD",1758587203469,0.001,4214.8,4214.7,3.38696746]
["bitfinex","ETHUSD",1758587203808,0.001,4214.8,4214.7,6.47704811]
["bitfinex","ETHUSD",1758587205497,0.6652,4214.8,4214.7,6.47704811]
["bitfinex","ETHUSD",1758587206194,0.001,4214.8,4214.7,6.47704811]
["bitfinex","ETHUSD",1758587213072,0.6652,4214.8,4214.7,2.49104811]
["bitfinex","ETHUSD",1758587213292,0.001,4214.8,4214.7,6.47604811]
["bitfinex","ETHUSD",1758587213505,0.6652,4214.8,4214.7,2.49104811]
["bitfinex","ETHUSD",1758587213691,0.6652,4214.8,4214.7,6.47604811]
["bitfinex","ETHUSD",1758587214006,1.17764874,4214.8,4214.7,6.47604811]
["bitfinex","ETHUSD",1758587217333,0.6652,4214.8,4214.7,6.47604811]
["bitfinex","ETHUSD",1758587217541,0.001,4214.8,4214.7,6.47604811]
["bitfinex","ETHUSD",1758587217696,0.001,4214.8,4214.7,7.56602557]
["bitfinex","ETHUSD",1758587218607,0.001,4214.8,4214.7,7.71162557]
["bitfinex","ETHUSD",1758587220508,0.001,4214.8,4214.7,3.58102557]
["bitfinex","ETHUSD",1758587220734,0.001,4214.8,4214.7,8.52704811]
["bitfinex","ETHUSD",1758587221932,0.001,4214.8,4214.7,8.67264811]
["bitfinex","ETHUSD",1758587223199,0.001,4214.8,4214.7,8.76769645]
["bitfinex","ETHUSD",1758587226441,0.001,4214.8,4214.7,15.76769645]
["bitfinex","ETHUSD",1758587226753,0.001,4214.8,4214.7,9.58609645]
["bitfinex","ETHUSD",1758587226955,0.001,4214.8,4214.7,15.62109645]
["bitfinex","ETHUSD",1758587227145,0.001,4214.8,4214.7,15.76669645]
["bitfinex","ETHUSD",1758587227725,0.001,4214.8,4214.7,15.62109645]
["bitfinex","ETHUSD",1758587231529,0.001,4214.8,4214.7,8.62109645]
["bitfinex","ETHUSD",1758587232656,0.001,4214.8,4214.7,8.76669645]
["bitfinex","ETHUSD",1758587233060,0.001,4214.8,4214.7,8.62109645]
["bitfinex","ETHUSD",1758587233261,0.001,4214.8,4214.7,9.72047875]
["bitfinex","ETHUSD",1758587234381,0.001,4214.8,4214.7,12.72047875]
["bitfinex","ETHUSD",1758587235477,0.001,4214.8,4214.7,12.86607875]
["bitfinex","ETHUSD",1758587235983,0.2348,4216.2,4216.0,2.3719165]
["bitfinex","ETHUSD",1758587236157,0.6887,4216.2,4216.0,6.71150815]
["bitfinex","ETHUSD",1758587236358,0.001,4216.6,4216.0,6.71150815]
["bitfinex","ETHUSD",1758587236574,0.6911,4216.1,4216.0,13.71150815]
["bitfinex","ETHUSD",1758587236979,0.6911,4216.1,4216.0,9.72750815]
["bitfinex","ETHUSD",1758587237180,0.6911,4216.1,4216.0,13.4743165]
["bitfinex","ETHUSD",1758587239391,0.6911,4216.1,4216.0,13.4733165]
["bitfinex","ETHUSD",1758587242101,0.6911,4216.1,4216.0,2.4903165]
["bitfinex","ETHUSD",1758587242306,0.6911,4216.1,4216.0,6.4733165]
["bitfinex","ETHUSD",1758587244301,0.001,4216.1,4216.0,7.35784758]
["bitfinex","ETHUSD",1758587245577,0.6911,4216.1,4216.0,7.35784758]
["bitfinex","ETHUSD",1758587245957,0.4616,4216.1,4216.0,7.35784758]
["bitfinex","ETHUSD",1758587246600,0.6911,4216.1,4216.0,6.4733165]
["bitfinex","ETHUSD",1758587246802,0.6911,4216.1,4216.0,13.4733165]
["bitfinex","ETHUSD",1758587247301,0.001,4216.1,4216.0,13.4733165]
["bitfinex","ETHUSD",1758587247803,0.6911,4216.1,4216.0,13.4733165]
["bitfinex","ETHUSD",1758587248006,0.6911,4216.1,4216.0,6.4733165]
["bitfinex","ETHUSD",1758587248348,0.2305,4216.1,4216.0,6.4733165]
["bitfinex","ETHUSD",1758587248505,0.001,4216.1,4216.0,7.56294758]
["bitfinex","ETHUSD",1758587248869,0.6911,4216.1,4216.0,7.56294758]
["bitfinex","ETHUSD",1758587249806,0.001,4216.1,4216.0,7.56294758]
["bitfinex","ETHUSD",1758587249962,0.001,4216.1,4216.0,7.44454758]
["bitfinex","ETHUSD",1758587250161,1e-08,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1758587250399,1e-08,4216.6,4216.5,6.35463524]
["bitfinex","ETHUSD",1758587250563,1e-08,4216.6,4216.5,6.47303524]
["bitfinex","ETHUSD",1758587262747,0.69010001,4216.6,4216.5,2.49003524]
["bitfinex","ETHUSD",1758587262953,0.69010001,4216.6,4216.5,6.47103524]
["bitfinex","ETHUSD",1758587263121,0.69010001,4216.6,4216.5,6.47503524]
["bitfinex","ETHUSD",1758587264038,0.69010001,4216.6,4216.5,2.49403524]
["bitfinex","ETHUSD",1758587264212,0.69010001,4216.6,4216.5,6.47503524]
["bitfinex","ETHUSD",1758587264617,0.69010001,4216.6,4216.5,2.49403524]
["bitfinex","ETHUSD",1758587264819,0.69010001,4216.6,4216.5,6.47503524]
["bitfinex","ETHUSD",1758587267459,0.69010001,4216.6,4216.5,2.49403524]
["bitfinex","ETHUSD",1758587267844,1.44812744,4216.6,4216.5,6.47503524]
["bitfinex","ETHUSD",1758587268358,1.44812744,4216.6,4216.5,0.1224]
["bitfinex","ETHUSD",1758587268560,1.95909528,4216.6,4216.5,0.1224]
["bitfinex","ETHUSD",1758587273980,2.18089864,4216.6,4216.5,0.1224]
["bitfinex","ETHUSD",1758587274680,9.16189864,4216.6,4216.5,0.1224]
["bitfinex","ETHUSD",1758587277082,16.03392517,4216.6,4216.5,0.1224]
["bitfinex","ETHUSD",1758587278983,16.03392517,4216.6,4216.5,0.004]
["bitfinex","ETHUSD",1758587279162,18.40550416,4216.6,4216.5,0.004]
["bitfinex","ETHUSD",1758587279485,2.37180399,4216.2,4216.0,0.004]
["bitfinex","ETHUSD",1758587279669,18.75813746,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758587279881,19.32705706,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758587280385,18.68875164,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758587280695,19.54084121,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758587281263,18.68875164,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758587281466,20.88001053,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758587282691,20.87953588,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758587284069,3.1640853,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758587284256,2.37254016,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1758587284459,2.37254016,4214.9,4214.1,0.02]
["bitfinex","ETHUSD",1758587284460,0.792,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758587284658,8.62481933,4214.7,4214.1,0.1384]
["bitfinex","ETHUSD",1758587284890,11.68516744,4214.7,4214.1,0.1384]
["bitfinex","ETHUSD",1758587285095,6.10062598,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758587285398,13.73616744,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758587285627,16.12163883,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758587286690,13.74899072,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758587286895,16.12163883,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758587288014,13.74899072,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758587288210,3.73241933,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758587288394,0.51096784,4215.1,4214.8,2.37254246]
["bitfinex","ETHUSD",1758587288742,3.982,4215.0,4214.8,2.37254246]
["bitfinex","ETHUSD",1758587288936,6.982,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1758587289647,6.982,4215.0,4214.6,0.1224]
["bitfinex","ETHUSD",1758587289836,7.8853,4215.0,4214.6,0.1224]
["bitfinex","ETHUSD",1758587290307,7.8853,4215.0,4214.6,2.49509354]
["bitfinex","ETHUSD",1758587290511,6.87202653,4214.7,4214.6,0.1224]
["bitfinex","ETHUSD",1758587290700,10.85402653,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587290898,13.08622918,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587291638,5.52650265,4214.7,4214.6,2.3767044]
["bitfinex","ETHUSD",1758587291931,1.54450265,4214.7,4214.6,2.3767044]
["bitfinex","ETHUSD",1758587292137,5.52650265,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587292369,4.0217,4215.0,4214.6,0.004]
["bitfinex","ETHUSD",1758587292574,3.0,4214.8,4214.6,0.1224]
["bitfinex","ETHUSD",1758587292773,3.982,4214.7,4214.6,2.4951044]
["bitfinex","ETHUSD",1758587293090,3.982,4214.7,4214.6,0.1224]
["bitfinex","ETHUSD",1758587293445,3.982,4214.7,4214.6,2.4951044]
["bitfinex","ETHUSD",1758587298190,6.982,4214.8,4214.7,2.37260625]
["bitfinex","ETHUSD",1758587298391,8.7333289,4214.8,4214.6,0.1224]
["bitfinex","ETHUSD",1758587298602,1.41538518,4214.7,4214.6,0.1224]
["bitfinex","ETHUSD",1758587299599,1.41538518,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587300267,6.78803329,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587300502,9.17628904,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587300671,6.80364093,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587301293,7.44042554,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587302497,6.80364093,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587303300,6.80389671,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587303806,13.83189671,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587304114,13.96476501,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587304510,17.12941312,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587304714,17.97918333,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587304887,17.12941312,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587307113,17.12964614,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587307274,18.40778049,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587307477,18.40803139,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587308411,17.12989704,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758587309419,5.69343622,4214.4,4214.2,0.004]
["bitfinex","ETHUSD",1758587309623,5.4155368,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758587310005,12.26521011,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758587310317,12.38361011,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758587312321,12.38361011,4214.3,4214.1,0.024]
["bitfinex","ETHUSD",1758587312322,3.16492961,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587312628,4.02912279,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587312805,6.24391472,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587313004,6.92871472,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587313203,3.07898511,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587313429,1.37047842,4214.2,4214.1,2.54658592]
["bitfinex","ETHUSD",1758587313636,0.73117125,4214.2,4214.1,2.54658592]
["bitfinex","ETHUSD",1758587313844,0.73117125,4214.2,4214.1,2.39698592]
["bitfinex","ETHUSD",1758587313996,0.73117125,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587314327,4.71317125,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587314641,5.83907427,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587314794,4.71317125,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587315291,4.71317125,4214.2,4214.1,2.39698592]
["bitfinex","ETHUSD",1758587315492,1.37056607,4214.2,4214.1,2.54658592]
["bitfinex","ETHUSD",1758587316323,0.73117125,4214.2,4214.1,2.54658592]
["bitfinex","ETHUSD",1758587318434,0.73117125,4214.2,4214.1,2.39698592]
["bitfinex","ETHUSD",1758587319948,0.73117125,4214.2,4214.1,2.54658592]
["bitfinex","ETHUSD",1758587320927,0.73117125,4214.2,4214.1,2.39698592]
["bitfinex","ETHUSD",1758587323304,0.73117125,4214.2,4214.1,2.51538592]
["bitfinex","ETHUSD",1758587324216,0.73117125,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587324446,4.71317125,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587324617,5.39797125,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587325117,4.95197125,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587325816,4.71317125,4214.2,4214.1,2.51538592]
["bitfinex","ETHUSD",1758587326730,4.71317125,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587327742,4.71317125,4214.2,4214.1,2.51538592]
["bitfinex","ETHUSD",1758587328132,4.71317125,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587328954,4.71317125,4214.2,4214.1,2.51538592]
["bitfinex","ETHUSD",1758587329151,4.71317125,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587329753,4.71317125,4214.2,4214.1,2.51538592]
["bitfinex","ETHUSD",1758587329949,4.71317125,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587330956,5.41707125,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587331114,6.13362252,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587331735,5.67032252,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587332119,6.13362252,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587332364,6.13462252,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587333318,17.72734329,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587333546,17.94036875,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587333758,17.20634602,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587333965,19.57927563,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587335656,20.85802834,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587336247,19.57927563,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587336554,19.57966873,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587337861,17.20673912,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587338058,19.57966873,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587338357,17.35561661,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587338860,16.50283912,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587339055,16.74343912,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587339360,17.20673912,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587339525,19.57966873,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587339725,17.20673912,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587340135,19.57966873,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587340543,19.57962838,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587340827,17.20669877,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587341028,19.25869877,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587342324,10.8938475,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587342525,10.76060542,4214.2,4214.1,2.39698592]
["bitfinex","ETHUSD",1758587342734,0.73260542,4214.2,4214.1,2.54658592]
["bitfinex","ETHUSD",1758587342927,0.73260542,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587343240,4.71360542,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587343440,4.95420542,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587343831,4.71360542,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587344266,8.88865565,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587344473,9.72581457,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587345379,12.89074418,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587345558,13.74352167,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587345760,10.90729206,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587346080,10.05451457,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587346407,6.81391457,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587347383,7.05451457,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587347584,7.51781457,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587348096,10.74352167,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587348492,8.37059206,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587349301,10.74352167,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587351307,8.37059206,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587351663,8.370644,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587352361,7.51786651,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587352580,8.37098972,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587352781,8.48938972,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587354213,15.51738972,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587354832,17.03719612,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587356612,22.73383396,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587357219,25.73383396,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587357613,26.91698207,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587359236,26.21308207,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587359438,26.88588207,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587360724,16.96036651,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587360933,7.89391628,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587361091,4.71362319,4214.2,4214.1,2.66498592]
["bitfinex","ETHUSD",1758587361291,0.73262319,4214.2,4214.1,2.66498592]
["bitfinex","ETHUSD",1758587361499,0.51046803,4214.2,4214.1,2.66498592]
["bitfinex","ETHUSD",1758587361705,0.73273321,4214.2,4214.1,2.66498592]
["bitfinex","ETHUSD",1758587362633,0.73273321,4214.2,4214.1,3.16919391]
["bitfinex","ETHUSD",1758587366934,0.001,4214.2,4214.1,3.16919391]
["bitfinex","ETHUSD",1758587370058,0.001,4214.2,4214.1,3.01959391]
["bitfinex","ETHUSD",1758587370261,0.001,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587370445,0.001,4214.2,4214.1,2.51538592]
["bitfinex","ETHUSD",1758587370647,0.51243475,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587370854,0.51243475,4214.2,4214.1,2.51538592]
["bitfinex","ETHUSD",1758587371963,0.51243475,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587373123,0.96422616,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587373341,1.40722616,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587374465,0.96422616,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587375126,0.73442616,4214.2,4214.1,2.51538592]
["bitfinex","ETHUSD",1758587375329,0.73442616,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587375330,4.71342616,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587376170,4.68969658,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587378069,12.39049658,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587378636,13.69356365,4214.2,4214.1,0.1424]
["bitfinex","ETHUSD",1758587378969,12.2933731,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587379169,17.0231782,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587379334,17.4661782,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587381774,17.46623825,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587382891,16.79343825,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587383053,15.72017118,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587383258,16.16317118,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587384792,16.16323169,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587384995,14.85202659,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587385363,15.49143169,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587385692,15.72693169,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587385866,16.18303169,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587387264,15.49143169,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587388392,15.72693169,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587388696,24.34412149,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587392078,24.98410566,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587392287,15.49201076,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587392901,14.85202659,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587393574,15.49201767,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587397382,14.85202659,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587397607,15.08752659,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587397798,14.85202659,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587397997,15.49215404,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587398395,14.85202659,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587400531,15.54362659,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587401107,17.63767884,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587401296,27.6823944,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587401492,28.96114711,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587401705,15.03783155,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587401917,15.94057814,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587402092,12.70507814,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587402312,11.85102659,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587403019,7.87302659,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758587403396,0.71178106,4214.2,4214.1,2.39698592]
["bitfinex","ETHUSD",1758587403592,0.71178106,4214.2,4214.1,3.14239424]
["bitfinex","ETHUSD",1758587403793,0.22307589,4214.2,4214.1,3.14239424]
["bitfinex","ETHUSD",1758587404199,0.22339969,4214.2,4214.1,3.14239424]
["bitfinex","ETHUSD",1758587404400,0.22339969,4214.2,4214.1,3.16612409]
["bitfinex","ETHUSD",1758587404599,0.001,4214.2,4214.1,3.16612409]
["bitfinex","ETHUSD",1758587405462,0.001,4214.2,4214.1,6.16612409]
["bitfinex","ETHUSD",1758587405608,0.001,4214.2,4214.1,13.02218019]
["bitfinex","ETHUSD",1758587405805,0.001,4214.2,4214.1,10.12039424]
["bitfinex","ETHUSD",1758587406106,0.001,4214.2,4214.1,12.17239424]
["bitfinex","ETHUSD",1758587408233,0.001,4214.2,4214.1,6.14239424]
["bitfinex","ETHUSD",1758587408434,0.001,4214.2,4214.1,10.12039424]
["bitfinex","ETHUSD",1758587409045,0.001,4214.2,4214.1,10.21545952]
["bitfinex","ETHUSD",1758587409545,0.001,4214.2,4214.1,6.23745952]
["bitfinex","ETHUSD",1758587409764,0.001,4214.2,4214.1,12.26645952]
["bitfinex","ETHUSD",1758587411446,0.001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1758587411652,0.001,4215.6,4215.5,6.58641762]
["bitfinex","ETHUSD",1758587411859,0.001,4215.6,4215.5,6.73601762]
["bitfinex","ETHUSD",1758587412306,0.001,4215.6,4215.5,6.83106121]
["bitfinex","ETHUSD",1758587413963,0.001,4215.6,4215.5,2.70446121]
["bitfinex","ETHUSD",1758587414121,0.001,4215.6,4215.5,6.44424143]
["bitfinex","ETHUSD",1758587414930,0.001,4215.6,4215.5,2.46724143]
["bitfinex","ETHUSD",1758587415130,0.6926,4215.6,4215.5,6.44324143]
["bitfinex","ETHUSD",1758587415323,0.001,4215.6,4215.5,6.44324143]
["bitfinex","ETHUSD",1758587415752,0.7179,4215.6,4215.5,6.44324143]
["bitfinex","ETHUSD",1758587416052,0.001,4215.6,4215.5,6.44324143]
["bitfinex","ETHUSD",1758587416252,0.001,4215.6,4215.5,7.22974982]
["bitfinex","ETHUSD",1758587418118,0.001,4215.6,4215.5,17.25913577]
["bitfinex","ETHUSD",1758587418657,0.001,4215.6,4215.5,10.37934982]
["bitfinex","ETHUSD",1758587419651,0.001,4215.6,4215.5,16.06687048]
["bitfinex","ETHUSD",1758587420183,0.001,4215.6,4215.5,15.92127048]
["bitfinex","ETHUSD",1758587420387,0.001,4215.6,4215.5,16.06687048]
["bitfinex","ETHUSD",1758587421576,0.001,4215.6,4215.5,16.18527048]
["bitfinex","ETHUSD",1758587424286,0.001,4215.6,4215.5,16.03467048]
["bitfinex","ETHUSD",1758587425296,0.001,4215.6,4215.5,16.18427048]
["bitfinex","ETHUSD",1758587425466,0.001,4215.6,4215.5,16.03467048]
["bitfinex","ETHUSD",1758587427647,0.001,4215.6,4215.5,16.18427048]
["bitfinex","ETHUSD",1758587428360,0.001,4215.6,4215.5,23.18427048]
["bitfinex","ETHUSD",1758587428959,0.001,4215.6,4215.5,23.03467048]
["bitfinex","ETHUSD",1758587431558,0.001,4215.6,4215.5,23.18427048]
["bitfinex","ETHUSD",1758587431876,0.001,4215.6,4215.5,23.12970595]
["bitfinex","ETHUSD",1758587432061,0.001,4215.6,4215.5,16.12970595]
["bitfinex","ETHUSD",1758587435474,0.001,4215.6,4215.5,6.46718529]
["bitfinex","ETHUSD",1758587435676,0.7179,4215.6,4215.5,10.44118529]
["bitfinex","ETHUSD",1758587436212,0.001,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1758587436424,0.001,4216.1,4216.0,6.3459165]
["bitfinex","ETHUSD",1758587436611,0.001,4216.1,4216.0,6.84944008]
["bitfinex","ETHUSD",1758587436814,0.001,4216.1,4216.0,7.06288187]
["bitfinex","ETHUSD",1758587438376,0.001,4216.1,4216.0,7.73988187]
["bitfinex","ETHUSD",1758587439413,0.001,4216.1,4216.0,10.73988187]
["bitfinex","ETHUSD",1758587440198,0.001,4216.1,4216.0,17.73988187]
["bitfinex","ETHUSD",1758587441510,0.001,4216.1,4216.0,17.06288187]
["bitfinex","ETHUSD",1758587442485,0.001,4216.1,4216.0,17.73988187]
["bitfinex","ETHUSD",1758587443920,0.001,4216.1,4216.0,17.06288187]
["bitfinex","ETHUSD",1758587444342,0.001,4216.1,4216.0,18.77640253]
["bitfinex","ETHUSD",1758587444530,0.001,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1758587444731,0.001,4216.5,4216.4,6.88186064]
["bitfinex","ETHUSD",1758587444931,0.001,4216.5,4216.4,7.44936064]
["bitfinex","ETHUSD",1758587445132,0.001,4216.5,4216.4,7.09528595]
["bitfinex","ETHUSD",1758587448011,0.2452,4216.5,4216.4,7.09528595]
["bitfinex","ETHUSD",1758587448445,0.001,4216.5,4216.4,7.09528595]
["bitfinex","ETHUSD",1758587449149,0.2452,4216.5,4216.4,7.09528595]
["bitfinex","ETHUSD",1758587449346,0.001,4216.5,4216.4,7.09528595]
["bitfinex","ETHUSD",1758587450728,0.2452,4216.5,4216.4,7.09528595]
["bitfinex","ETHUSD",1758587451124,0.7114,4216.5,4216.4,7.09528595]
["bitfinex","ETHUSD",1758587451454,0.7114,4216.5,4216.4,3.12228595]
["bitfinex","ETHUSD",1758587451651,0.7114,4216.5,4216.4,2.5851168]
["bitfinex","ETHUSD",1758587451850,0.7114,4216.5,4216.4,13.5581168]
["bitfinex","ETHUSD",1758587452256,0.7114,4216.5,4216.4,9.5851168]
["bitfinex","ETHUSD",1758587452454,0.7114,4216.5,4216.4,13.5571168]
["bitfinex","ETHUSD",1758587452953,0.7114,4216.5,4216.4,9.5851168]
["bitfinex","ETHUSD",1758587453158,0.7114,4216.5,4216.4,13.5571168]
["bitfinex","ETHUSD",1758587453723,0.93346716,4216.5,4216.4,13.5571168]
["bitfinex","ETHUSD",1758587454454,0.7114,4216.5,4216.4,13.5571168]
["bitfinex","ETHUSD",1758587454759,0.7114,4216.5,4216.4,13.46209149]
["bitfinex","ETHUSD",1758587456958,0.7114,4216.5,4216.4,6.46209149]
["bitfinex","ETHUSD",1758587458075,0.7114,4216.5,4216.4,2.49009149]
["bitfinex","ETHUSD",1758587458373,0.7114,4216.5,4216.4,6.46209149]
["bitfinex","ETHUSD",1758587459694,7.7394,4216.5,4216.4,2.49009149]
["bitfinex","ETHUSD",1758587459992,7.7394,4216.5,4216.4,6.46209149]
["bitfinex","ETHUSD",1758587460345,9.24719453,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1758587461045,9.24719453,4216.5,4216.4,2.49009149]
["bitfinex","ETHUSD",1758587461245,9.24719453,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1758587462386,9.24719453,4216.5,4216.1,0.004]
["bitfinex","ETHUSD",1758587462687,0.86708049,4216.4,4216.1,0.1224]
["bitfinex","ETHUSD",1758587462871,0.73385453,4216.3,4216.1,0.1224]
["bitfinex","ETHUSD",1758587463185,0.73385453,4216.3,4216.1,2.49426024]
["bitfinex","ETHUSD",1758587463186,0.73385453,4216.2,4216.1,2.49426024]
["bitfinex","ETHUSD",1758587463481,1.44425453,4216.2,4216.1,2.49426024]
["bitfinex","ETHUSD",1758587463978,1.44425453,4216.2,4216.1,0.1224]
["bitfinex","ETHUSD",1758587464372,1.44425453,4216.2,4216.1,2.49426024]
["bitfinex","ETHUSD",1758587466101,1.44425453,4216.2,4216.1,0.1224]
["bitfinex","ETHUSD",1758587466297,2.51832114,4216.2,4216.1,0.1224]
["bitfinex","ETHUSD",1758587466737,5.68212513,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587466881,8.93361242,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587467282,7.41308531,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587467975,10.26185213,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587468330,12.1778418,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587468794,12.9698418,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587468992,13.74123768,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587469195,12.1778418,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587470976,2.51832114,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587471214,0.73385453,4216.2,4216.1,2.49426024]
["bitfinex","ETHUSD",1758587472230,0.97805453,4216.2,4216.1,2.49426024]
["bitfinex","ETHUSD",1758587472815,0.2442,4216.2,4216.1,2.49426024]
["bitfinex","ETHUSD",1758587473327,0.73150124,4216.2,4216.1,0.1224]
["bitfinex","ETHUSD",1758587473535,6.6632219,4216.2,4216.1,2.49426024]
["bitfinex","ETHUSD",1758587474046,11.81446409,4216.2,4216.1,0.1224]
["bitfinex","ETHUSD",1758587474351,12.72486409,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587474562,20.14766808,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587474836,20.28052056,4216.2,4216.1,0.004]
["bitfinex","ETHUSD",1758587475006,20.28052056,4216.2,4215.6,0.004]
["bitfinex","ETHUSD",1758587475007,3.792,4216.1,4215.6,0.004]
["bitfinex","ETHUSD",1758587475212,9.59792066,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758587475421,16.80635968,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758587475603,17.49115968,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758587477234,17.49097641,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758587477439,19.56230793,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758587478509,19.56230793,4215.7,4215.2,0.004]
["bitfinex","ETHUSD",1758587478510,3.16431039,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587478707,19.49537204,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587478896,20.17687263,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587479093,22.51681622,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587479338,21.87978119,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587480222,21.87929622,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587480442,19.50698583,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587480653,16.64683284,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587480853,10.66530763,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587481819,17.77201153,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587484153,17.53961153,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587484495,18.22111153,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587485801,17.77201153,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587486089,7.70390763,4215.3,4215.2,3.06676667]
["bitfinex","ETHUSD",1758587486272,3.73090763,4215.3,4215.2,3.06676667]
["bitfinex","ETHUSD",1758587486586,4.4826112,4215.3,4215.2,3.06676667]
["bitfinex","ETHUSD",1758587486793,3.973,4215.3,4215.2,3.06676667]
["bitfinex","ETHUSD",1758587487743,0.63678254,4215.9,4215.7,2.3720853]
["bitfinex","ETHUSD",1758587487943,0.50983983,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1758587488185,3.973,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1758587488547,3.973,4216.0,4215.9,3.06237276]
["bitfinex","ETHUSD",1758587489861,3.973,4216.0,4215.9,0.4501]
["bitfinex","ETHUSD",1758587490095,3.973,4216.0,4215.9,2.82207276]
["bitfinex","ETHUSD",1758587490294,4.48313669,4216.0,4215.9,2.82207276]
["bitfinex","ETHUSD",1758587490860,3.973,4216.0,4215.9,2.82207276]
["bitfinex","ETHUSD",1758587491203,4.48314846,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1758587492006,11.58985236,4216.0,4215.2,0.004]
["bitfinex","ETHUSD",1758587492214,0.51014846,4215.9,4215.2,2.37636291]
["bitfinex","ETHUSD",1758587492415,4.48314846,4215.8,4215.5,2.37215106]
["bitfinex","ETHUSD",1758587492594,6.8743039,4215.6,4215.2,2.37633484]
["bitfinex","ETHUSD",1758587492767,4.70488975,4215.5,4215.2,2.37633484]
["bitfinex","ETHUSD",1758587492967,0.51038136,4215.4,4215.2,2.37633484]
["bitfinex","ETHUSD",1758587493166,4.2054,4215.5,4215.2,0.004]
["bitfinex","ETHUSD",1758587493418,3.973,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1758587493616,4.48346108,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1758587493765,3.973,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1758587493965,3.973,4215.5,4215.4,2.82235411]
["bitfinex","ETHUSD",1758587494237,3.973,4215.5,4215.4,3.06265411]
["bitfinex","ETHUSD",1758587494715,0.001,4216.1,4215.4,1.25841899]
["bitfinex","ETHUSD",1758587494920,6.974,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1758587495079,4.70601178,4216.1,4216.0,2.8220165]
["bitfinex","ETHUSD",1758587495274,4.48448486,4216.1,4216.0,2.8220165]
["bitfinex","ETHUSD",1758587495478,0.51148486,4216.1,4216.0,2.8220165]
["bitfinex","ETHUSD",1758587495679,4.48448486,4216.1,4216.0,3.0623165]
["bitfinex","ETHUSD",1758587496295,4.70602272,4216.1,4216.0,2.8220165]
["bitfinex","ETHUSD",1758587497222,4.70602272,4216.1,4216.0,2.9404165]
["bitfinex","ETHUSD",1758587497430,4.70600301,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1758587497634,5.17660331,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1758587498521,4.70600301,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1758587499612,4.70600301,4216.1,4215.6,2.49053387]
["bitfinex","ETHUSD",1758587499613,12.26180691,4216.1,4215.6,2.49053387]
["bitfinex","ETHUSD",1758587499813,0.96440301,4216.0,4215.7,2.37208301]
["bitfinex","ETHUSD",1758587500014,4.48248486,4215.9,4215.6,2.49053755]
["bitfinex","ETHUSD",1758587500214,3.972,4215.9,4215.6,2.94063755]
["bitfinex","ETHUSD",1758587500414,3.972,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758587500652,4.4824687,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758587500958,4.4824687,4215.9,4215.7,2.82218049]
["bitfinex","ETHUSD",1758587501262,0.96439681,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1758587501461,3.972,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758587501614,4.48250558,4215.7,4215.5,2.3721951]
["bitfinex","ETHUSD",1758587501814,3.972,4215.7,4215.5,2.3721951]
["bitfinex","ETHUSD",1758587502261,3.972,4215.7,4215.4,0.1184]
["bitfinex","ETHUSD",1758587502426,3.972,4215.7,4215.5,2.37219784]
["bitfinex","ETHUSD",1758587502632,3.972,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1758587503218,3.972,4215.7,4215.5,2.37219336]
["bitfinex","ETHUSD",1758587503440,3.972,4215.7,4215.4,0.1184]
["bitfinex","ETHUSD",1758587503646,3.972,4215.7,4215.5,2.3721419]
["bitfinex","ETHUSD",1758587505470,4.1996,4215.7,4215.4,0.1184]
["bitfinex","ETHUSD",1758587505620,0.2276,4215.6,4215.4,0.1184]
["bitfinex","ETHUSD",1758587505821,11.83872563,4215.7,4215.2,0.004]
["bitfinex","ETHUSD",1758587505822,5.38950778,4215.5,4215.2,0.004]
["bitfinex","ETHUSD",1758587506155,0.73220778,4215.4,4215.2,0.004]
["bitfinex","ETHUSD",1758587506351,4.70420778,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587506544,4.93180778,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587508367,12.40874071,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587508569,12.86644071,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587508862,12.40874071,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587509744,12.86644071,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587510589,5.30683681,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587510873,5.53443681,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587511245,5.99213681,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587513482,5.53443681,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587513839,5.99213681,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587514174,5.53443681,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587514394,6.17121935,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587515386,6.30436803,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587515566,6.76206803,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587515770,9.28959588,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587515989,12.28959588,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587517198,13.5679093,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587518282,12.28959588,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587518461,8.31759588,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587518662,14.34059588,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587522265,11.28298549,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587522592,9.88835646,4215.3,4215.2,0.4501]
["bitfinex","ETHUSD",1758587523270,10.52675291,4215.3,4215.2,0.4501]
["bitfinex","ETHUSD",1758587523691,10.52675291,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587524580,17.40105681,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587524802,17.62865681,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587524965,21.96306975,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587525167,22.75506975,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758587526508,6.16436667,4215.2,4215.1,0.004]
["bitfinex","ETHUSD",1758587526676,13.03889571,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758587526879,19.18000561,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758587527098,6.16464811,4214.7,4214.3,0.004]
["bitfinex","ETHUSD",1758587527276,7.02986844,4214.7,4214.3,0.004]
["bitfinex","ETHUSD",1758587527471,3.164817,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758587527704,21.36521863,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758587527906,3.16487331,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758587528220,3.16487331,4214.3,4213.7,0.004]
["bitfinex","ETHUSD",1758587528221,7.48779364,4214.3,4213.7,0.004]
["bitfinex","ETHUSD",1758587528379,13.03945877,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587528574,17.9950791,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587528877,20.84486902,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587529094,22.12191878,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587529307,20.84486902,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587530147,20.84478429,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587530286,17.14679352,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587530625,22.43908429,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587530921,22.89678429,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587532425,23.74689352,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587532720,22.89678429,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758587533130,22.89678429,4213.8,4213.4,0.004]
["bitfinex","ETHUSD",1758587533131,0.792,4213.5,4213.4,0.004]
["bitfinex","ETHUSD",1758587533313,0.792,4213.5,4213.0,0.004]
["bitfinex","ETHUSD",1758587533314,0.792,4213.3,4213.0,0.004]
["bitfinex","ETHUSD",1758587533513,3.0,4213.4,4212.1,0.02]
["bitfinex","ETHUSD",1758587533514,9.8743039,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587533690,14.57951168,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587533891,16.95356799,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587534326,19.11428017,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587534528,14.35791978,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587534688,14.35791978,4212.2,4212.1,0.7008]
["bitfinex","ETHUSD",1758587535428,14.35648627,4212.2,4212.1,0.4661]
["bitfinex","ETHUSD",1758587535605,13.8473039,4212.2,4212.1,0.4661]
["bitfinex","ETHUSD",1758587535992,13.8473039,4212.2,4212.1,0.7103]
["bitfinex","ETHUSD",1758587536192,14.35624894,4212.2,4212.1,0.7103]
["bitfinex","ETHUSD",1758587536428,0.63715175,4212.9,4212.1,0.7103]
["bitfinex","ETHUSD",1758587536588,0.50891389,4212.8,4212.2,0.6875]
["bitfinex","ETHUSD",1758587536903,3.973,4212.7,4212.3,0.99566176]
["bitfinex","ETHUSD",1758587537099,3.973,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758587537323,3.973,4212.7,4212.6,3.06133088]
["bitfinex","ETHUSD",1758587537624,3.975,4212.7,4212.6,0.6875]
["bitfinex","ETHUSD",1758587538217,3.975,4212.7,4212.6,3.06133088]
["bitfinex","ETHUSD",1758587538595,3.975,4212.7,4212.6,0.6875]
["bitfinex","ETHUSD",1758587538999,0.50879584,4213.1,4212.6,3.06133088]
["bitfinex","ETHUSD",1758587539198,3.0,4212.9,4212.7,0.6875]
["bitfinex","ETHUSD",1758587539400,4.70367109,4212.8,4212.1,0.02]
["bitfinex","ETHUSD",1758587539595,3.72967109,4212.7,4212.1,0.02]
["bitfinex","ETHUSD",1758587539820,3.0,4212.5,4212.1,0.02]
["bitfinex","ETHUSD",1758587540026,4.70674785,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1758587540240,3.16605631,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587540400,14.08423782,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587540610,14.1575326,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587541025,15.00706826,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587541623,13.56470846,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587541826,15.74918461,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587542337,17.06402027,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587543326,16.33288461,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587543697,7.2154283,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587543901,10.67411455,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587544102,13.8958522,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587544332,13.42469315,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587544536,13.88999315,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587544814,15.16704291,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587545014,16.92114477,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587545237,15.64409501,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758587546656,3.16616904,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758587546953,25.4375038,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758587547250,32.84587824,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758587547411,33.55527824,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758587547615,33.20202557,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758587547829,33.55517608,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758587550661,3.16662006,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758587550868,13.06665474,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758587551028,13.89445474,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758587551233,13.42915474,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758587551818,13.89445474,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758587552150,15.55682588,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758587552854,15.09152588,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758587553230,16.78612675,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758587554231,0.792,4210.6,4210.4,0.4617]
["bitfinex","ETHUSD",1758587554540,6.89640211,4210.5,4210.4,0.2258]
["bitfinex","ETHUSD",1758587554718,6.89540211,4210.5,4210.4,0.2258]
["bitfinex","ETHUSD",1758587555120,5.62300324,4210.5,4210.4,0.6875]
["bitfinex","ETHUSD",1758587555320,5.75563294,4210.5,4210.4,0.6875]
["bitfinex","ETHUSD",1758587556021,8.13064778,4210.5,4210.1,0.02]
["bitfinex","ETHUSD",1758587556250,1.27319728,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758587556460,5.98480052,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758587556643,12.02471155,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758587556958,2.37530572,4210.0,4209.5,0.6875]
["bitfinex","ETHUSD",1758587557159,1.27407002,4209.6,4209.4,0.1184]
["bitfinex","ETHUSD",1758587557361,4.71160324,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1758587557857,4.71160324,4209.5,4209.4,0.8059]
["bitfinex","ETHUSD",1758587558227,4.71160324,4209.5,4209.4,3.18153548]
["bitfinex","ETHUSD",1758587558458,5.56100811,4209.5,4209.4,3.18153548]
["bitfinex","ETHUSD",1758587559274,4.71160324,4209.5,4209.4,3.18153548]
["bitfinex","ETHUSD",1758587559455,5.5610196,4209.5,4209.4,3.18153548]
["bitfinex","ETHUSD",1758587560268,4.71209337,4209.5,4209.4,3.18153548]
["bitfinex","ETHUSD",1758587560567,4.71209337,4209.5,4209.4,0.8059]
["bitfinex","ETHUSD",1758587561829,5.98616339,4209.5,4209.4,0.8059]
["bitfinex","ETHUSD",1758587562032,0.73009337,4209.5,4209.4,0.8059]
["bitfinex","ETHUSD",1758587562557,0.73009337,4209.5,4209.4,3.18153548]
["bitfinex","ETHUSD",1758587562958,0.73009337,4209.5,4209.4,0.8059]
["bitfinex","ETHUSD",1758587563355,2.00416339,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1758587563534,0.73009337,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1758587563972,1.33401725,4209.5,4209.2,0.4617]
["bitfinex","ETHUSD",1758587564130,1.27506039,4209.3,4209.2,0.4617]
["bitfinex","ETHUSD",1758587564330,0.73009337,4209.3,4209.2,0.4617]
["bitfinex","ETHUSD",1758587564970,2.00515376,4209.3,4209.2,0.4617]
["bitfinex","ETHUSD",1758587565274,0.73009337,4209.3,4209.2,0.4617]
["bitfinex","ETHUSD",1758587565734,0.73009337,4209.3,4209.2,0.6894]
["bitfinex","ETHUSD",1758587565930,3.73009337,4209.3,4209.1,0.1384]
["bitfinex","ETHUSD",1758587566269,4.71209337,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758587566636,4.71209337,4209.2,4209.1,0.487]
["bitfinex","ETHUSD",1758587568249,4.84491144,4209.2,4208.8,0.2277]
["bitfinex","ETHUSD",1758587568455,0.86291144,4209.1,4208.9,0.467]
["bitfinex","ETHUSD",1758587568654,4.84291144,4209.0,4208.9,0.467]
["bitfinex","ETHUSD",1758587568856,5.62720258,4209.0,4208.1,0.02]
["bitfinex","ETHUSD",1758587569045,0.85037598,4208.3,4208.2,0.467]
["bitfinex","ETHUSD",1758587569246,0.73009337,4208.3,4208.2,2.84331291]
["bitfinex","ETHUSD",1758587569447,0.73009337,4208.3,4208.2,3.07101291]
["bitfinex","ETHUSD",1758587569846,2.00565734,4208.3,4208.2,0.467]
["bitfinex","ETHUSD",1758587570284,5.98665734,4208.3,4208.2,0.467]
["bitfinex","ETHUSD",1758587570450,4.71109337,4208.3,4208.2,0.467]
["bitfinex","ETHUSD",1758587570652,4.71109337,4208.3,4208.2,3.07101291]
["bitfinex","ETHUSD",1758587570653,5.98737586,4208.3,4208.2,3.07101291]
["bitfinex","ETHUSD",1758587571190,4.71109337,4208.3,4208.2,3.07101291]
["bitfinex","ETHUSD",1758587572477,0.73009337,4208.3,4208.2,3.07101291]
["bitfinex","ETHUSD",1758587573284,0.73009337,4208.3,4208.2,0.6947]
["bitfinex","ETHUSD",1758587573480,2.00637586,4208.3,4208.2,2.84331291]
["bitfinex","ETHUSD",1758587573679,0.73009337,4208.3,4208.2,2.84331291]
["bitfinex","ETHUSD",1758587574182,0.73009337,4208.3,4208.2,3.07101291]
["bitfinex","ETHUSD",1758587574575,0.73009337,4208.3,4208.2,0.467]
["bitfinex","ETHUSD",1758587574771,0.73009337,4208.3,4208.2,2.84331291]
["bitfinex","ETHUSD",1758587575886,0.73009337,4208.3,4208.2,0.467]
["bitfinex","ETHUSD",1758587576081,0.73009337,4208.3,4208.2,0.5862]
["bitfinex","ETHUSD",1758587576310,0.73009337,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1758587576514,2.00637586,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1758587576679,2.00690897,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1758587577277,0.86366519,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1758587577679,0.86366519,4208.3,4208.2,2.49551291]
["bitfinex","ETHUSD",1758587577878,2.00776594,4208.3,4208.2,2.96251291]
["bitfinex","ETHUSD",1758587578187,4.71362648,4208.3,4208.2,3.19021291]
["bitfinex","ETHUSD",1758587578389,4.71362648,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1758587578616,4.71362648,4208.3,4208.2,0.5862]
["bitfinex","ETHUSD",1758587580116,0.73062648,4208.3,4208.2,2.96251291]
["bitfinex","ETHUSD",1758587581017,2.14083727,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1758587581179,2.12181634,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1758587582182,3.39948677,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1758587582518,3.39948677,4208.3,4208.2,2.49551291]
["bitfinex","ETHUSD",1758587582828,0.73062648,4208.3,4208.2,2.49551291]
["bitfinex","ETHUSD",1758587583031,0.73062648,4208.3,4208.2,2.96251291]
["bitfinex","ETHUSD",1758587583177,0.73062648,4208.3,4208.2,3.19021291]
["bitfinex","ETHUSD",1758587583516,0.73077061,4208.3,4208.2,3.19021291]
["bitfinex","ETHUSD",1758587584226,1.37010087,4208.3,4208.2,3.19021291]
["bitfinex","ETHUSD",1758587584397,0.73077061,4208.3,4208.2,3.19021291]
["bitfinex","ETHUSD",1758587584596,1.37012937,4208.3,4208.2,3.19021291]
["bitfinex","ETHUSD",1758587586320,0.73077061,4208.3,4208.2,3.19021291]
["bitfinex","ETHUSD",1758587587579,0.73105553,4208.3,4208.2,3.19021291]
["bitfinex","ETHUSD",1758587587885,0.73105553,4208.3,4208.2,2.96251291]
["bitfinex","ETHUSD",1758587588783,0.73105553,4208.3,4208.2,3.19021291]
["bitfinex","ETHUSD",1758587589821,0.73111083,4208.3,4208.2,3.19021291]
["bitfinex","ETHUSD",1758587590132,0.73111083,4208.3,4208.2,3.21397603]
["bitfinex","ETHUSD",1758587590305,0.63935876,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758587590504,0.63935876,4209.2,4209.0,2.49426124]
["bitfinex","ETHUSD",1758587590727,0.63935876,4209.2,4209.1,0.71845804]
["bitfinex","ETHUSD",1758587591117,0.63935876,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758587591318,0.63935876,4209.3,4209.2,2.84274836]
["bitfinex","ETHUSD",1758587591529,0.63935876,4209.5,4209.3,2.37569192]
["bitfinex","ETHUSD",1758587591697,0.63935876,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758587592238,4.62135876,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758587592950,4.62135876,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1758587593090,4.62135876,4209.7,4209.5,2.49397199]
["bitfinex","ETHUSD",1758587593432,4.2242,4209.7,4209.5,2.49397199]
["bitfinex","ETHUSD",1758587595197,4.2252,4209.7,4209.5,2.49397199]
["bitfinex","ETHUSD",1758587595931,4.2252,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758587597110,4.2252,4209.7,4209.5,2.49396386]
["bitfinex","ETHUSD",1758587597632,4.2252,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758587598809,4.2252,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1758587599500,4.2252,4209.7,4209.5,2.49397753]
["bitfinex","ETHUSD",1758587602140,0.51154251,4209.6,4209.5,2.49397753]
["bitfinex","ETHUSD",1758587603051,0.51154251,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758587603969,0.51154251,4209.6,4209.5,2.49397904]
["bitfinex","ETHUSD",1758587604272,0.51154251,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758587605757,0.51154251,4209.6,4209.5,2.49397904]
["bitfinex","ETHUSD",1758587607368,3.983,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758587607569,4.49425234,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758587608278,4.49425234,4209.7,4209.6,2.39927783]
["bitfinex","ETHUSD",1758587608279,0.51225234,4209.7,4209.6,2.39927783]
["bitfinex","ETHUSD",1758587608482,0.001,4209.7,4209.6,3.53629188]
["bitfinex","ETHUSD",1758587608783,0.001,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1758587608960,0.001,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758587610980,0.90620971,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1758587611187,0.51138513,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758587611389,0.75478513,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758587611975,0.75478513,4209.6,4209.4,2.37561677]
["bitfinex","ETHUSD",1758587611976,4.26555251,4209.6,4208.8,2.37593189]
["bitfinex","ETHUSD",1758587612182,7.58601365,4209.3,4209.0,0.1184]
["bitfinex","ETHUSD",1758587612380,4.71135139,4209.2,4209.0,0.1184]
["bitfinex","ETHUSD",1758587612603,0.73335139,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1758587612810,2.47131789,4209.1,4208.3,0.004]
["bitfinex","ETHUSD",1758587613008,7.58601365,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758587613169,4.71135139,4208.8,4208.4,0.1192]
["bitfinex","ETHUSD",1758587613507,0.73335139,4208.7,4208.4,0.1192]
["bitfinex","ETHUSD",1758587613706,7.58601365,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758587613896,4.71135139,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587614090,5.39465139,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587615306,11.56285137,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587615513,11.81513661,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587615709,14.13199084,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587616782,7.33789086,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587616985,13.36989086,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587617187,16.82459099,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587618326,13.80979086,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587619076,16.18599084,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587619276,16.0529056,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587620174,13.67670562,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587620608,6.96140562,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587620805,9.76635139,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587621683,3.73335139,4208.4,4208.3,3.08965644]
["bitfinex","ETHUSD",1758587621878,7.49038513,4208.4,4208.3,0.4715]
["bitfinex","ETHUSD",1758587622079,6.979,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587623097,7.2224,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587623304,9.08764452,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587623477,8.64774452,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587623993,4.42534452,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587624197,6.979,4208.4,4208.3,0.4715]
["bitfinex","ETHUSD",1758587624987,6.979,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587625475,6.979,4208.4,4208.3,0.459]
["bitfinex","ETHUSD",1758587625912,6.979,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587626274,3.0,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587626475,6.979,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587627009,3.0,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587627209,6.979,4208.4,4208.3,0.5782]
["bitfinex","ETHUSD",1758587627407,6.979,4208.4,4208.3,0.1232]
["bitfinex","ETHUSD",1758587627609,7.8823,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587627809,12.5646718,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587628312,12.69752342,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758587630429,6.16825644,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758587630627,17.61906212,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587630782,18.28236212,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587630980,18.28204778,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587631211,21.50804626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587632418,20.65836069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587632711,21.50804626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587632912,20.65836069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587633528,21.50804626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587635814,21.50904626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587636016,22.71436069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587636219,23.56404626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587636604,22.71436069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587636807,16.67936069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587637115,22.71436069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587637317,23.56404626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587637488,22.71436069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587637890,19.99606069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587638084,22.28576069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587638318,23.56404626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587638819,22.71436069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587639021,29.77436069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587639222,30.19544626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587639423,24.16044626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587639599,20.23076069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587639793,22.28576069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587640127,23.13544626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587640321,23.56404626,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587641199,22.71436069,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587643129,13.87444778,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587643294,10.8104091,4208.2,4208.1,0.7205]
["bitfinex","ETHUSD",1758587643618,10.0184091,4208.2,4208.1,0.7205]
["bitfinex","ETHUSD",1758587643999,10.8104091,4208.2,4208.1,0.7205]
["bitfinex","ETHUSD",1758587645226,13.18672201,4208.2,4208.1,0.479]
["bitfinex","ETHUSD",1758587645521,13.18672201,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587645749,16.43880263,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587646705,16.67350263,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587647707,16.25020681,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587648028,15.82160681,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587650654,7.1755939,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587650818,10.8104091,4208.2,4208.1,0.7205]
["bitfinex","ETHUSD",1758587651153,14.03885838,4208.2,4208.1,0.7205]
["bitfinex","ETHUSD",1758587651453,14.03885838,4208.2,4208.1,0.479]
["bitfinex","ETHUSD",1758587651870,11.66254547,4208.2,4208.1,0.479]
["bitfinex","ETHUSD",1758587652023,10.8104091,4208.2,4208.1,0.7205]
["bitfinex","ETHUSD",1758587652965,3.9834091,4208.2,4208.1,0.7205]
["bitfinex","ETHUSD",1758587653302,7.8442091,4208.2,4208.1,0.7205]
["bitfinex","ETHUSD",1758587653560,11.30767656,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587654278,12.09967656,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587654427,12.21887656,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587655273,12.45357656,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587655457,12.21887656,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587655770,12.89387656,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587655968,12.46587656,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587657230,12.46706934,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587657841,12.38514456,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587658062,14.17490489,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587658547,13.49990489,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587658866,12.22223446,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587659330,12.46923446,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587659529,8.48923446,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587659823,14.52423446,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587660023,14.27723446,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587660230,14.27726472,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587660626,4.65959726,4208.2,4208.1,0.4876]
["bitfinex","ETHUSD",1758587660849,10.81379726,4208.2,4208.1,0.7326]
["bitfinex","ETHUSD",1758587661896,3.98679726,4208.2,4208.1,0.7326]
["bitfinex","ETHUSD",1758587662210,1.37438718,4208.2,4208.1,3.10896938]
["bitfinex","ETHUSD",1758587662354,4.71329335,4208.2,4208.1,3.66983331]
["bitfinex","ETHUSD",1758587663295,4.71329335,4208.2,4208.1,0.7326]
["bitfinex","ETHUSD",1758587663499,4.71329335,4208.2,4208.1,3.10896938]
["bitfinex","ETHUSD",1758587664379,0.73429335,4208.2,4208.1,3.10896938]
["bitfinex","ETHUSD",1758587664693,4.71329335,4208.2,4208.1,3.10896938]
["bitfinex","ETHUSD",1758587664898,3.979,4208.2,4208.1,3.10896938]
["bitfinex","ETHUSD",1758587665192,3.979,4208.2,4208.1,3.67221075]
["bitfinex","ETHUSD",1758587666362,0.001,4208.4,4208.2,2.37631291]
["bitfinex","ETHUSD",1758587666563,0.001,4208.4,4208.3,2.519219]
["bitfinex","ETHUSD",1758587666793,0.73460162,4208.4,4208.3,3.20405644]
["bitfinex","ETHUSD",1758587666957,0.22302687,4208.4,4208.3,3.20405644]
["bitfinex","ETHUSD",1758587667301,0.001,4208.4,4208.3,3.11221751]
["bitfinex","ETHUSD",1758587667470,0.73442523,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758587667672,0.73442523,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1758587667879,0.73442523,4208.4,4208.3,2.95905644]
["bitfinex","ETHUSD",1758587668088,0.73442523,4208.4,4208.3,3.20405644]
["bitfinex","ETHUSD",1758587669268,0.22297212,4208.4,4208.3,3.20405644]
["bitfinex","ETHUSD",1758587669959,4.20197212,4208.4,4208.3,3.20405644]
["bitfinex","ETHUSD",1758587670126,4.20197212,4208.4,4208.3,2.95905644]
["bitfinex","ETHUSD",1758587670560,4.20197212,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758587670848,4.71324192,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1758587674662,4.20197212,4208.4,4208.3,3.20405644]
["bitfinex","ETHUSD",1758587675166,4.20197212,4208.4,4208.3,2.95905644]
["bitfinex","ETHUSD",1758587675380,3.98,4208.4,4208.3,2.95905644]
["bitfinex","ETHUSD",1758587675583,4.20186206,4208.4,4208.3,2.95905644]
["bitfinex","ETHUSD",1758587675921,4.71304896,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758587676050,4.96004896,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758587676653,4.96004896,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1758587677453,4.96004896,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758587678936,6.03989379,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758587679136,1.40804896,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758587679336,4.71204896,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587680639,4.95904896,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587680838,4.71204896,4208.2,4208.1,2.40036938]
["bitfinex","ETHUSD",1758587681137,4.71204896,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587682069,4.95904896,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758587682271,4.95904896,4208.2,4207.7,0.004]
["bitfinex","ETHUSD",1758587682272,6.1685388,4207.8,4207.7,0.004]
["bitfinex","ETHUSD",1758587682462,12.56878488,4207.8,4207.6,0.004]
["bitfinex","ETHUSD",1758587682668,6.16870825,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758587682853,12.3120887,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758587683048,12.4759018,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758587683244,11.70820062,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758587683445,14.10854333,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758587683646,14.20382283,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758587684178,15.4820384,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758587684683,15.48204158,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758587686184,15.48204158,4207.5,4206.1,0.02]
["bitfinex","ETHUSD",1758587686185,3.792,4207.4,4206.1,0.02]
["bitfinex","ETHUSD",1758587686479,5.06897719,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758587686642,7.56475904,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758587686843,10.59132106,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758587687277,12.96876388,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758587688078,4.52532106,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758587688279,8.53932106,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758587689866,8.53732106,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758587690164,0.73332106,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758587690371,4.014,4206.6,4206.1,0.7334]
["bitfinex","ETHUSD",1758587690568,4.014,4206.5,4206.2,0.7134]
["bitfinex","ETHUSD",1758587690890,4.014,4206.5,4206.3,0.7134]
["bitfinex","ETHUSD",1758587691097,4.014,4206.5,4206.3,2.37737446]
["bitfinex","ETHUSD",1758587691278,4.014,4206.5,4206.4,0.7134]
["bitfinex","ETHUSD",1758587692292,4.014,4206.5,4206.4,0.8326]
["bitfinex","ETHUSD",1758587692494,4.014,4206.5,4206.4,3.20992978]
["bitfinex","ETHUSD",1758587692701,0.50977269,4207.0,4206.5,2.37725101]
["bitfinex","ETHUSD",1758587692907,4.014,4206.9,4206.6,0.7134]
["bitfinex","ETHUSD",1758587693065,4.014,4206.9,4206.7,0.4664]
["bitfinex","ETHUSD",1758587693265,4.014,4206.9,4206.6,0.247]
["bitfinex","ETHUSD",1758587693495,4.014,4206.9,4206.7,0.4664]
["bitfinex","ETHUSD",1758587693697,7.014,4206.9,4206.8,0.4664]
["bitfinex","ETHUSD",1758587694608,3.0,4206.9,4206.8,0.4664]
["bitfinex","ETHUSD",1758587694904,1.27697719,4208.1,4206.8,0.4664]
["bitfinex","ETHUSD",1758587694905,0.792,4207.6,4206.9,2.37700132]
["bitfinex","ETHUSD",1758587695111,6.79808304,4207.5,4207.0,0.4664]
["bitfinex","ETHUSD",1758587695298,3.73108304,4207.4,4207.0,0.4664]
["bitfinex","ETHUSD",1758587695501,0.50981338,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758587695803,0.1192,4208.0,4207.5,2.37669621]
["bitfinex","ETHUSD",1758587696007,0.1192,4208.0,4207.6,0.7134]
["bitfinex","ETHUSD",1758587696008,3.0,4207.8,4207.6,0.7134]
["bitfinex","ETHUSD",1758587696222,7.96777329,4207.7,4205.5,0.247]
["bitfinex","ETHUSD",1758587696373,7.96777329,4207.7,4205.9,0.4664]
["bitfinex","ETHUSD",1758587696374,6.21329342,4206.8,4205.9,0.4664]
["bitfinex","ETHUSD",1758587696576,4.54195035,4206.7,4205.9,0.4664]
["bitfinex","ETHUSD",1758587696805,4.032,4206.7,4205.9,0.4664]
["bitfinex","ETHUSD",1758587697005,3.11830291,4206.6,4205.9,0.4664]
["bitfinex","ETHUSD",1758587697310,3.0,4206.5,4205.9,0.4664]
["bitfinex","ETHUSD",1758587697487,4.7630477,4206.4,4205.9,0.4664]
["bitfinex","ETHUSD",1758587697686,4.032,4206.4,4205.9,0.4664]
["bitfinex","ETHUSD",1758587698707,4.032,4206.5,4206.2,0.7134]
["bitfinex","ETHUSD",1758587698908,4.032,4206.5,4205.6,2.377761]
["bitfinex","ETHUSD",1758587699093,4.032,4206.5,4205.1,0.02]
["bitfinex","ETHUSD",1758587699287,4.032,4206.5,4206.2,0.7134]
["bitfinex","ETHUSD",1758587699488,4.032,4206.5,4206.2,0.247]
["bitfinex","ETHUSD",1758587699705,0.50981291,4206.9,4206.3,0.4664]
["bitfinex","ETHUSD",1758587700010,4.54081291,4206.8,4206.3,0.7134]
["bitfinex","ETHUSD",1758587700190,4.031,4206.8,4206.4,0.4664]
["bitfinex","ETHUSD",1758587700392,4.031,4206.8,4206.1,0.02]
["bitfinex","ETHUSD",1758587700602,0.50984995,4206.7,4206.1,0.02]
["bitfinex","ETHUSD",1758587700910,2.94885223,4207.1,4206.7,2.37711031]
["bitfinex","ETHUSD",1758587701109,0.50985223,4207.0,4206.8,0.4664]
["bitfinex","ETHUSD",1758587701276,2.439,4207.1,4206.8,0.4664]
["bitfinex","ETHUSD",1758587701688,2.439,4207.1,4206.7,2.62414897]
["bitfinex","ETHUSD",1758587701985,2.6702,4207.1,4206.4,0.4664]
["bitfinex","ETHUSD",1758587702202,2.6702,4207.1,4206.5,2.37726021]
["bitfinex","ETHUSD",1758587702393,2.6702,4207.1,4206.4,2.84370395]
["bitfinex","ETHUSD",1758587702697,2.6702,4207.1,4206.3,2.37737664]
["bitfinex","ETHUSD",1758587703008,0.96269139,4207.0,4206.3,2.37738362]
["bitfinex","ETHUSD",1758587703208,0.73154461,4206.9,4206.3,2.37738362]
["bitfinex","ETHUSD",1758587703512,0.2312,4207.0,4206.4,2.37732468]
["bitfinex","ETHUSD",1758587703715,0.73173276,4206.9,4206.4,2.37732468]
["bitfinex","ETHUSD",1758587703901,0.2312,4206.9,4206.4,2.37732468]
["bitfinex","ETHUSD",1758587704217,0.2312,4206.9,4204.7,0.7145792]
["bitfinex","ETHUSD",1758587704218,0.792,4206.1,4204.7,0.7145792]
["bitfinex","ETHUSD",1758587704424,6.17000818,4205.2,4204.7,0.7145792]
["bitfinex","ETHUSD",1758587704633,13.13971736,4205.2,4204.1,0.02]
["bitfinex","ETHUSD",1758587704778,3.0,4205.1,4204.1,0.02]
["bitfinex","ETHUSD",1758587704979,0.63749376,4204.6,4204.1,0.02]
["bitfinex","ETHUSD",1758587705224,4.78182541,4204.5,4204.1,0.02]
["bitfinex","ETHUSD",1758587705427,4.05,4204.4,4204.2,0.4664]
["bitfinex","ETHUSD",1758587706338,4.05,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758587707934,4.2812,4204.4,4204.1,0.02]
["bitfinex","ETHUSD",1758587708104,4.2812,4204.4,4204.1,0.1392]
["bitfinex","ETHUSD",1758587708800,4.2812,4204.4,4204.1,0.02]
["bitfinex","ETHUSD",1758587708801,0.2312,4204.3,4204.1,0.02]
["bitfinex","ETHUSD",1758587710256,0.73028557,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758587710625,4.05,4204.4,4204.1,0.02]
["bitfinex","ETHUSD",1758587710840,0.7301427,4204.3,4204.1,0.8526]
["bitfinex","ETHUSD",1758587711120,4.05,4204.4,4204.2,0.4664]
["bitfinex","ETHUSD",1758587711429,0.73034056,4204.3,4204.2,0.4664]
["bitfinex","ETHUSD",1758587711632,0.73034056,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758587711966,0.63749376,4205.1,4204.3,0.247]
["bitfinex","ETHUSD",1758587712165,0.73031387,4205.0,4204.3,0.247]
["bitfinex","ETHUSD",1758587712328,0.73031387,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758587712647,0.73031387,4204.9,4204.8,3.21083439]
["bitfinex","ETHUSD",1758587713051,0.73031387,4204.9,4204.8,0.8326]
["bitfinex","ETHUSD",1758587713482,0.73031387,4204.9,4204.8,3.21083439]
["bitfinex","ETHUSD",1758587713961,3.63749376,4205.5,4205.1,2.37802959]
["bitfinex","ETHUSD",1758587714148,0.73065868,4205.4,4205.2,3.09139173]
["bitfinex","ETHUSD",1758587714344,0.73065868,4205.3,4205.2,0.4664]
["bitfinex","ETHUSD",1758587714653,0.73065868,4205.3,4205.2,0.5856]
["bitfinex","ETHUSD",1758587714856,0.73065868,4205.3,4205.2,2.96360818]
["bitfinex","ETHUSD",1758587715057,0.50952865,4205.3,4205.2,3.65028566]
["bitfinex","ETHUSD",1758587715236,0.63749376,4206.3,4205.2,5.34605756]
["bitfinex","ETHUSD",1758587715559,0.63749376,4206.7,4206.5,2.37725574]
["bitfinex","ETHUSD",1758587715720,0.73093089,4206.6,4206.3,2.37736789]
["bitfinex","ETHUSD",1758587715928,0.73093089,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758587716475,0.73093089,4206.5,4206.4,2.80832978]
["bitfinex","ETHUSD",1758587717260,0.50972683,4206.5,4206.4,2.80832978]
["bitfinex","ETHUSD",1758587718976,0.73086539,4206.5,4205.8,4.054]
["bitfinex","ETHUSD",1758587719176,0.73086539,4206.4,4205.8,4.054]
["bitfinex","ETHUSD",1758587719473,0.50972683,4206.3,4205.8,4.054]
["bitfinex","ETHUSD",1758587719678,4.2818,4206.5,4206.2,2.37744282]
["bitfinex","ETHUSD",1758587719846,0.7306128,4206.4,4206.2,2.37744282]
["bitfinex","ETHUSD",1758587720176,0.50949751,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758587720382,0.50949751,4206.3,4206.0,2.37750564]
["bitfinex","ETHUSD",1758587720532,0.50949751,4206.3,4205.8,0.431]
["bitfinex","ETHUSD",1758587720533,0.73926279,4206.2,4205.4,4.2963]
["bitfinex","ETHUSD",1758587720733,0.2298,4206.2,4205.6,2.37774256]
["bitfinex","ETHUSD",1758587721031,4.051,4206.4,4205.7,3.07778841]
["bitfinex","ETHUSD",1758587721262,0.73050182,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758587722235,0.50941005,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758587725038,0.50941005,4206.3,4206.2,2.49664282]
["bitfinex","ETHUSD",1758587725658,0.7305624,4206.3,4206.2,2.49664282]
["bitfinex","ETHUSD",1758587727267,0.50941005,4206.3,4206.2,2.49664282]
["bitfinex","ETHUSD",1758587728489,0.50941005,4206.3,4206.2,3.17294282]
["bitfinex","ETHUSD",1758587728702,0.001,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758587728989,0.51081082,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758587729155,0.001,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758587729355,0.001,4206.7,4206.6,2.92741675]
["bitfinex","ETHUSD",1758587730350,0.001,4206.7,4206.6,3.70556517]
["bitfinex","ETHUSD",1758587730770,0.001,4206.7,4206.6,3.17271675]
["bitfinex","ETHUSD",1758587733312,0.001,4206.7,4206.6,7.21671675]
["bitfinex","ETHUSD",1758587733467,0.001,4206.7,4206.6,6.54041675]
["bitfinex","ETHUSD",1758587733970,0.001,4206.7,4206.6,6.97141675]
["bitfinex","ETHUSD",1758587735298,0.001,4206.7,4206.6,6.54041675]
["bitfinex","ETHUSD",1758587736201,0.001,4206.7,4206.6,6.97141675]
["bitfinex","ETHUSD",1758587737396,0.001,4206.7,4206.6,6.54041675]
["bitfinex","ETHUSD",1758587739680,0.001,4206.7,4206.6,6.97141675]
["bitfinex","ETHUSD",1758587739876,0.001,4206.7,4206.6,8.3570879]
["bitfinex","ETHUSD",1758587747749,0.001,4206.7,4206.6,8.1117879]
["bitfinex","ETHUSD",1758587748112,0.001,4206.7,4206.6,7.6807879]
["bitfinex","ETHUSD",1758587749252,0.6853,4206.7,4206.6,6.52941675]
["bitfinex","ETHUSD",1758587750314,0.6853,4206.7,4206.6,6.53041675]
["bitfinex","ETHUSD",1758587753727,0.6853,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758587753923,1.42000408,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758587758249,1.42044814,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758587758826,0.73614814,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758587759055,0.97784814,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758587759875,0.73614814,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758587760774,0.97784814,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758587761373,0.73614814,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758587761588,0.51378227,4206.7,4206.6,6.52141675]
["bitfinex","ETHUSD",1758587761731,0.75548227,4206.7,4206.3,2.37736982]
["bitfinex","ETHUSD",1758587762070,2.06071659,4206.6,4206.0,4.026]
["bitfinex","ETHUSD",1758587762427,1.62591041,4206.5,4206.0,4.026]
["bitfinex","ETHUSD",1758587762564,0.73543875,4206.4,4206.0,4.026]
["bitfinex","ETHUSD",1758587762762,0.73543875,4206.3,4205.8,2.3776616]
["bitfinex","ETHUSD",1758587762993,1.41973875,4206.2,4205.6,4.027]
["bitfinex","ETHUSD",1758587763198,0.73543875,4206.1,4205.8,2.3776676]
["bitfinex","ETHUSD",1758587763502,0.97713875,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758587764395,1.41973875,4206.0,4205.6,6.40476783]
["bitfinex","ETHUSD",1758587764598,0.75430834,4205.9,4205.7,2.37770106]
["bitfinex","ETHUSD",1758587764802,0.51260834,4205.8,4205.6,4.027]
["bitfinex","ETHUSD",1758587765104,0.2417,4205.8,4205.6,4.027]
["bitfinex","ETHUSD",1758587765304,0.2417,4205.7,4205.6,4.027]
["bitfinex","ETHUSD",1758587765503,0.2417,4205.7,4205.4,6.40288481]
["bitfinex","ETHUSD",1758587765706,0.2417,4205.6,4205.4,6.40288481]
["bitfinex","ETHUSD",1758587766219,0.2417,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758587766712,0.792,4205.5,4204.7,4.024]
["bitfinex","ETHUSD",1758587766866,0.792,4205.3,4203.9,0.4653]
["bitfinex","ETHUSD",1758587767066,1.52666556,4205.2,4204.4,1.336]
["bitfinex","ETHUSD",1758587767273,1.52666556,4205.2,4204.2,2.085]
["bitfinex","ETHUSD",1758587767274,2.21096556,4205.2,4204.2,2.085]
["bitfinex","ETHUSD",1758587767472,7.58897374,4205.2,4204.2,2.085]
["bitfinex","ETHUSD",1758587767674,9.77724089,4205.2,4204.1,0.02]
["bitfinex","ETHUSD",1758587768009,11.60815377,4205.2,4204.1,0.02]
["bitfinex","ETHUSD",1758587768170,11.47488662,4205.2,4204.1,0.02]
["bitfinex","ETHUSD",1758587769303,12.11335136,4205.2,4204.1,0.02]
["bitfinex","ETHUSD",1758587769684,12.11335136,4205.2,4204.1,2.39862802]
["bitfinex","ETHUSD",1758587769893,7.23774318,4205.2,4204.1,0.02]
["bitfinex","ETHUSD",1758587770095,11.4928303,4205.2,4204.4,2.3784569]
["bitfinex","ETHUSD",1758587770415,8.33433489,4205.2,4204.6,0.4693]
["bitfinex","ETHUSD",1758587770616,7.822,4205.2,4204.6,2.84760309]
["bitfinex","ETHUSD",1758587771114,7.822,4205.2,4204.7,2.37828028]
["bitfinex","ETHUSD",1758587771415,7.822,4205.2,4204.6,2.84763732]
["bitfinex","ETHUSD",1758587771915,3.792,4205.2,4204.8,0.1192]
["bitfinex","ETHUSD",1758587772212,7.824,4205.2,4204.8,0.1192]
["bitfinex","ETHUSD",1758587773283,7.822,4205.2,4204.8,0.1192]
["bitfinex","ETHUSD",1758587773903,8.0637,4205.2,4204.8,0.1192]
["bitfinex","ETHUSD",1758587775227,11.9846478,4205.2,4204.8,0.1192]
["bitfinex","ETHUSD",1758587775427,12.71642073,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587776400,13.35488547,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587776599,13.13339615,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587776813,13.35483568,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587777434,12.71637094,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587777808,12.84920935,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587778213,12.71637094,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587779838,12.71737094,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587780202,9.32476046,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587780415,14.77037094,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587780834,12.27177094,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587781174,15.08341239,4205.2,4204.5,0.4567]
["bitfinex","ETHUSD",1758587781442,5.58971787,4205.2,4204.5,0.4567]
["bitfinex","ETHUSD",1758587781605,5.58971787,4205.2,4204.6,0.1192]
["bitfinex","ETHUSD",1758587781606,9.93492314,4205.2,4204.6,0.1192]
["bitfinex","ETHUSD",1758587781806,12.09149179,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587782008,12.88349179,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587782345,13.34766665,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587782656,10.72685847,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587782838,12.33887033,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587783325,14.71687851,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587783640,14.95967851,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587783843,15.41547851,4205.2,4204.6,0.1192]
["bitfinex","ETHUSD",1758587784637,12.33887033,4205.2,4204.6,0.1192]
["bitfinex","ETHUSD",1758587785025,8.63387851,4205.2,4204.6,0.3447]
["bitfinex","ETHUSD",1758587785239,8.63387851,4205.2,4204.7,0.4567]
["bitfinex","ETHUSD",1758587785448,14.71487851,4205.2,4204.7,0.4567]
["bitfinex","ETHUSD",1758587785854,14.95767851,4205.2,4204.6,0.1192]
["bitfinex","ETHUSD",1758587786262,6.49867033,4205.2,4204.6,0.1192]
["bitfinex","ETHUSD",1758587786462,6.49867033,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587786463,12.33687033,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587786637,10.72485847,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587786842,13.10286665,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587787442,13.74032176,4205.2,4204.6,0.5759]
["bitfinex","ETHUSD",1758587788364,13.74032176,4205.2,4204.9,0.1192]
["bitfinex","ETHUSD",1758587788365,8.39211358,4205.2,4204.9,0.1192]
["bitfinex","ETHUSD",1758587788568,4.37011358,4205.2,4204.9,0.1192]
["bitfinex","ETHUSD",1758587788766,8.39311358,4205.2,4205.1,0.4607]
["bitfinex","ETHUSD",1758587789269,7.75565847,4205.2,4205.1,0.4607]
["bitfinex","ETHUSD",1758587789568,7.75565847,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587791271,1.3722821,4205.2,4205.1,3.06426473]
["bitfinex","ETHUSD",1758587791489,0.001,4205.2,4205.1,3.62280352]
["bitfinex","ETHUSD",1758587792463,0.73498904,4205.2,4205.1,3.06426473]
["bitfinex","ETHUSD",1758587792651,0.73498904,4205.2,4205.1,2.83876473]
["bitfinex","ETHUSD",1758587792964,4.75798904,4205.2,4205.1,2.83876473]
["bitfinex","ETHUSD",1758587793263,4.75798904,4205.2,4205.1,3.06426473]
["bitfinex","ETHUSD",1758587793467,4.75798904,4205.2,4205.1,0.6862]
["bitfinex","ETHUSD",1758587794155,4.75798904,4205.2,4205.1,3.06426473]
["bitfinex","ETHUSD",1758587794352,4.75798904,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587794762,4.75798904,4205.2,4205.1,0.4607]
["bitfinex","ETHUSD",1758587796636,4.75798904,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587796837,6.18017394,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587797050,5.00078904,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587797254,5.64148098,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587797776,5.79278904,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587797937,6.24858904,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587798274,8.62659722,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587798437,10.92664122,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587798636,13.92664122,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587798837,14.35163706,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587799078,13.07664953,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758587799238,13.07664953,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758587799239,3.17029096,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587799573,10.7888141,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587799753,15.7690033,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587800169,14.4874141,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587803197,12.4304141,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587803396,15.76728844,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587804065,15.76628844,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587804397,14.4854141,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587805300,14.48533943,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587805505,7.38944847,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587805679,12.26220845,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587806387,5.33344847,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587806590,10.85259827,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587806791,10.85259827,4204.7,4204.6,0.4436]
["bitfinex","ETHUSD",1758587806995,10.85259827,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587807300,4.77859827,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587807518,10.85259827,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587808206,10.71918904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587809384,13.09748,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587810001,10.71918904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587810507,18.02198904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587810676,17.77918904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587811408,17.91258807,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587811613,17.77918904,4204.7,4204.6,0.4436]
["bitfinex","ETHUSD",1758587812610,17.77918904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587812914,11.70518904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587813107,15.72118904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587814112,15.71918904,4204.7,4204.6,0.4436]
["bitfinex","ETHUSD",1758587815224,11.70518904,4204.7,4204.6,0.4436]
["bitfinex","ETHUSD",1758587815524,15.71818904,4204.7,4204.6,0.4436]
["bitfinex","ETHUSD",1758587816220,11.70518904,4204.7,4204.6,0.4436]
["bitfinex","ETHUSD",1758587816421,15.71718904,4204.7,4204.6,0.4436]
["bitfinex","ETHUSD",1758587816639,15.71718904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758587817187,7.79398904,4204.7,4204.6,0.692]
["bitfinex","ETHUSD",1758587817412,0.73398904,4204.7,4204.6,3.18954752]
["bitfinex","ETHUSD",1758587817723,4.012,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758587817891,4.74634612,4205.0,4204.9,3.18537784]
["bitfinex","ETHUSD",1758587818787,4.74634612,4205.0,4204.9,0.8072]
["bitfinex","ETHUSD",1758587819189,4.52407738,4205.0,4204.9,3.18537784]
["bitfinex","ETHUSD",1758587820684,0.51207738,4205.0,4204.9,3.74214404]
["bitfinex","ETHUSD",1758587820889,0.001,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758587821094,0.001,4205.1,4205.0,3.06612128]
["bitfinex","ETHUSD",1758587823722,0.001,4205.1,4205.0,3.18532128]
["bitfinex","ETHUSD",1758587827035,0.001,4205.1,4205.0,2.93692128]
["bitfinex","ETHUSD",1758587827438,0.001,4205.1,4205.0,4.01763064]
["bitfinex","ETHUSD",1758587827640,0.001,4205.1,4205.0,3.89843064]
["bitfinex","ETHUSD",1758587827806,0.001,4205.1,4205.0,4.01763064]
["bitfinex","ETHUSD",1758587829023,0.001,4205.1,4205.0,8.05241185]
["bitfinex","ETHUSD",1758587829238,0.001,4205.1,4205.0,8.02863064]
["bitfinex","ETHUSD",1758587831430,0.001,4205.1,4205.0,11.02863064]
["bitfinex","ETHUSD",1758587831639,1e-08,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758587831946,1e-08,4205.6,4205.5,6.88719251]
["bitfinex","ETHUSD",1758587832147,1e-08,4205.6,4205.5,7.67061413]
["bitfinex","ETHUSD",1758587834352,1e-08,4205.6,4205.5,6.98261413]
["bitfinex","ETHUSD",1758587834561,1e-08,4205.6,4205.5,2.49703854]
["bitfinex","ETHUSD",1758587834562,0.24280001,4205.6,4205.5,2.49703854]
["bitfinex","ETHUSD",1758587834765,0.67870001,4205.6,4205.5,2.49703854]
["bitfinex","ETHUSD",1758587837024,0.24280001,4205.6,4205.5,2.49703854]
["bitfinex","ETHUSD",1758587837671,1e-08,4205.6,4205.5,2.49703854]
["bitfinex","ETHUSD",1758587837840,1e-08,4205.6,4205.5,3.02866413]
["bitfinex","ETHUSD",1758587838038,1e-08,4205.6,4205.5,7.03966413]
["bitfinex","ETHUSD",1758587838348,1e-08,4205.6,4205.5,3.02866413]
["bitfinex","ETHUSD",1758587838670,0.24000001,4205.6,4205.5,2.49703854]
["bitfinex","ETHUSD",1758587840852,1e-08,4205.6,4205.5,2.49703854]
["bitfinex","ETHUSD",1758587841677,1e-08,4205.6,4205.5,6.50803854]
["bitfinex","ETHUSD",1758587844584,1e-08,4205.6,4205.5,6.94933854]
["bitfinex","ETHUSD",1758587845641,1e-08,4205.6,4205.5,6.50803854]
["bitfinex","ETHUSD",1758587846641,1e-08,4205.6,4205.5,6.94933854]
["bitfinex","ETHUSD",1758587846847,1e-08,4205.6,4205.5,8.14738413]
["bitfinex","ETHUSD",1758587847349,1e-08,4205.6,4205.5,7.90618413]
["bitfinex","ETHUSD",1758587847576,1e-08,4205.6,4205.5,8.14738413]
["bitfinex","ETHUSD",1758587848688,1e-08,4205.6,4205.5,6.50803854]
["bitfinex","ETHUSD",1758587848981,0.24000001,4205.6,4205.5,6.50803854]
["bitfinex","ETHUSD",1758587849142,0.24000001,4205.6,4205.5,6.50203854]
["bitfinex","ETHUSD",1758587849587,0.7527111,4205.6,4205.5,6.50303854]
["bitfinex","ETHUSD",1758587850385,1.2108111,4205.6,4205.5,6.50303854]
["bitfinex","ETHUSD",1758587850959,0.5127111,4205.6,4205.5,6.50303854]
["bitfinex","ETHUSD",1758587851165,1e-08,4205.6,4205.5,8.07363413]
["bitfinex","ETHUSD",1758587853594,1e-08,4205.6,4205.5,7.83243413]
["bitfinex","ETHUSD",1758587853801,1e-08,4205.6,4205.5,7.39113413]
["bitfinex","ETHUSD",1758587854002,1e-08,4205.6,4205.5,6.50303854]
["bitfinex","ETHUSD",1758587854166,0.24000001,4205.6,4205.5,6.50303854]
["bitfinex","ETHUSD",1758587855201,0.24000001,4205.6,4205.5,6.50703854]
["bitfinex","ETHUSD",1758587855764,1e-08,4205.6,4205.5,6.50703854]
["bitfinex","ETHUSD",1758587857777,0.24000001,4205.6,4205.5,6.50703854]
["bitfinex","ETHUSD",1758587857977,1e-08,4205.6,4205.5,6.50703854]
["bitfinex","ETHUSD",1758587858786,0.24000001,4205.6,4205.5,6.50703854]
["bitfinex","ETHUSD",1758587858984,1.21114595,4205.6,4205.5,6.50703854]
["bitfinex","ETHUSD",1758587859184,1.21116185,4205.6,4205.5,6.50703854]
["bitfinex","ETHUSD",1758587859494,0.69810001,4205.6,4205.5,6.50703854]
["bitfinex","ETHUSD",1758587859887,0.24000001,4205.6,4205.5,6.50703854]
["bitfinex","ETHUSD",1758587862217,1.21120319,4205.6,4205.5,6.50703854]
["bitfinex","ETHUSD",1758587863312,0.51310319,4205.6,4205.5,2.50103854]
["bitfinex","ETHUSD",1758587866624,0.51310319,4205.6,4205.5,2.95641692]
["bitfinex","ETHUSD",1758587866788,0.51310319,4205.6,4205.5,3.89102197]
["bitfinex","ETHUSD",1758587866987,0.51310319,4205.6,4205.5,3.91480035]
["bitfinex","ETHUSD",1758587867390,0.51310319,4205.6,4205.5,3.89102197]
["bitfinex","ETHUSD",1758587868016,0.51310319,4205.6,4205.5,3.48320035]
["bitfinex","ETHUSD",1758587868230,0.51310319,4205.6,4205.5,4.16330035]
["bitfinex","ETHUSD",1758587868430,1e-08,4205.6,4205.5,3.91480035]
["bitfinex","ETHUSD",1758587870599,0.51361121,4205.6,4205.5,3.45942197]
["bitfinex","ETHUSD",1758587870899,0.51361121,4205.6,4205.5,2.50103854]
["bitfinex","ETHUSD",1758587871200,1e-08,4205.6,4205.5,2.50103854]
["bitfinex","ETHUSD",1758587872499,0.51359192,4205.6,4205.5,2.50103854]
["bitfinex","ETHUSD",1758587877565,0.75979192,4205.6,4205.5,2.50103854]
["bitfinex","ETHUSD",1758587877776,1.18939192,4205.6,4205.5,2.50103854]
["bitfinex","ETHUSD",1758587877948,1.41230916,4205.6,4205.5,6.50003854]
["bitfinex","ETHUSD",1758587878332,1.41230916,4205.6,4205.5,0.1232]
["bitfinex","ETHUSD",1758587878547,2.32359222,4205.6,4205.5,0.1232]
["bitfinex","ETHUSD",1758587878758,2.96311364,4205.6,4205.5,0.1232]
["bitfinex","ETHUSD",1758587879035,2.96311364,4205.6,4205.5,2.50103854]
["bitfinex","ETHUSD",1758587879231,1.41230916,4205.6,4205.5,2.50103854]
["bitfinex","ETHUSD",1758587880269,1.41230916,4205.6,4205.5,0.1232]
["bitfinex","ETHUSD",1758587880846,1.41230916,4205.6,4205.5,2.50103854]
["bitfinex","ETHUSD",1758587881556,0.73650916,4205.6,4205.5,2.50103854]
["bitfinex","ETHUSD",1758587881760,1e-08,4205.6,4205.5,7.20491692]
["bitfinex","ETHUSD",1758587881957,1e-08,4205.6,4205.5,8.1394247]
["bitfinex","ETHUSD",1758587882266,1e-08,4205.6,4205.5,7.4593247]
["bitfinex","ETHUSD",1758587882473,1e-08,4205.6,4205.5,7.8909247]
["bitfinex","ETHUSD",1758587883248,1e-08,4205.6,4205.5,8.1394247]
["bitfinex","ETHUSD",1758587883452,1e-08,4205.6,4205.5,7.4593247]
["bitfinex","ETHUSD",1758587883970,1e-08,4205.6,4205.5,8.1394247]
["bitfinex","ETHUSD",1758587886472,1e-08,4205.6,4205.5,7.4593247]
["bitfinex","ETHUSD",1758587888560,1e-08,4205.6,4205.5,7.8909247]
["bitfinex","ETHUSD",1758587888777,1e-08,4205.6,4205.5,7.4593247]
["bitfinex","ETHUSD",1758587892278,0.24620001,4205.6,4205.5,7.4593247]
["bitfinex","ETHUSD",1758587893078,0.24620001,4205.6,4205.5,7.4583247]
["bitfinex","ETHUSD",1758587893851,1e-08,4205.6,4205.5,7.4583247]
["bitfinex","ETHUSD",1758587894388,0.67580001,4205.6,4205.5,6.50003854]
["bitfinex","ETHUSD",1758587894678,0.24620001,4205.6,4205.5,6.50003854]
["bitfinex","ETHUSD",1758587900860,1e-08,4205.6,4205.5,6.50003854]
["bitfinex","ETHUSD",1758587901071,1e-08,4205.6,4205.5,7.20303854]
["bitfinex","ETHUSD",1758587902491,1e-08,4205.6,4205.5,6.50003854]
["bitfinex","ETHUSD",1758587902786,1e-08,4205.6,4205.5,7.43507686]
["bitfinex","ETHUSD",1758587903583,0.23990001,4205.6,4205.5,7.43507686]
["bitfinex","ETHUSD",1758587903949,1e-08,4205.6,4205.5,7.43507686]
["bitfinex","ETHUSD",1758587904153,1e-08,4205.6,4205.5,6.50003854]
["bitfinex","ETHUSD",1758587904454,1.20435199,4205.6,4205.5,0.1232]
["bitfinex","ETHUSD",1758587904654,1.42716566,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587904989,3.06545579,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587905791,2.27345579,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587905964,1.42716566,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587906290,2.85868708,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587906892,2.06668708,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587907086,0.73606566,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587907385,0.97580399,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587907797,0.97580399,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587907798,1.42700399,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587907997,1.42700399,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587908168,0.73590399,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587908374,0.97580399,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587909570,0.75315199,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587911398,0.51325199,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587911903,7.81315199,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587913322,7.57325199,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587915317,7.81315199,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587916013,0.51325199,4205.6,4205.5,3.08483854]
["bitfinex","ETHUSD",1758587916317,0.51325199,4205.6,4205.5,4.04293728]
["bitfinex","ETHUSD",1758587916982,0.51325199,4205.6,4205.5,3.81233728]
["bitfinex","ETHUSD",1758587917183,0.51325199,4205.6,4205.5,2.85423854]
["bitfinex","ETHUSD",1758587921414,0.51325199,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587921718,0.75315199,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587921918,0.51325199,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587928536,0.74755199,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587929133,0.51325199,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758587932056,0.51325199,4205.6,4205.5,2.83773854]
["bitfinex","ETHUSD",1758587932210,0.51325199,4205.6,4205.5,3.79469728]
["bitfinex","ETHUSD",1758587932557,1e-08,4205.6,4205.5,8.05217566]
["bitfinex","ETHUSD",1758587932707,0.001,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758587932909,0.001,4205.7,4205.6,3.09315982]
["bitfinex","ETHUSD",1758587933555,0.001,4205.7,4205.6,3.069382]
["bitfinex","ETHUSD",1758587933753,0.001,4205.7,4205.6,3.50149882]
["bitfinex","ETHUSD",1758587939830,0.001,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758587940036,0.689,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758587940231,0.2353,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758587942877,0.001,4205.7,4205.6,2.40155982]
["bitfinex","ETHUSD",1758587943375,0.001,4205.7,4205.6,2.496982]
["bitfinex","ETHUSD",1758587943573,0.001,4205.7,4205.6,4.14542405]
["bitfinex","ETHUSD",1758587943950,0.001,4205.7,4205.6,3.90972405]
["bitfinex","ETHUSD",1758587944262,0.001,4205.7,4205.6,3.45382405]
["bitfinex","ETHUSD",1758587945448,0.001,4205.7,4205.6,2.496982]
["bitfinex","ETHUSD",1758587945664,0.2353,4205.7,4205.6,2.496982]
["bitfinex","ETHUSD",1758587947961,0.689,4205.7,4205.6,2.496982]
["bitfinex","ETHUSD",1758587948346,1.20178639,4205.7,4205.6,2.496982]
["bitfinex","ETHUSD",1758587949649,0.51378639,4205.7,4205.6,2.496982]
["bitfinex","ETHUSD",1758587950181,0.51378639,4205.7,4205.6,7.40534187]
["bitfinex","ETHUSD",1758587950386,0.51378639,4205.7,4205.6,6.493982]
["bitfinex","ETHUSD",1758587950594,0.001,4205.7,4205.6,6.493982]
["bitfinex","ETHUSD",1758587950960,0.001,4205.7,4205.6,6.949882]
["bitfinex","ETHUSD",1758587952053,0.001,4205.7,4205.6,6.493982]
["bitfinex","ETHUSD",1758587952895,0.001,4205.7,4205.6,6.949882]
["bitfinex","ETHUSD",1758587953264,0.001,4205.7,4205.6,6.493982]
["bitfinex","ETHUSD",1758587953460,0.2353,4205.7,4205.6,6.493982]
["bitfinex","ETHUSD",1758587953794,0.001,4205.7,4205.6,6.493982]
["bitfinex","ETHUSD",1758587954181,0.2353,4205.7,4205.6,6.493982]
["bitfinex","ETHUSD",1758587954492,0.689,4205.7,4205.6,6.493982]
["bitfinex","ETHUSD",1758587954690,1.20185529,4205.7,4205.6,6.493982]
["bitfinex","ETHUSD",1758587954997,1.20185529,4205.7,4205.6,2.496982]
["bitfinex","ETHUSD",1758587955192,1.32204082,4205.7,4205.6,2.496982]
["bitfinex","ETHUSD",1758587955490,1.20185529,4205.7,4205.6,2.496982]
["bitfinex","ETHUSD",1758587956392,0.74815529,4205.7,4205.6,2.496982]
["bitfinex","ETHUSD",1758587956555,0.74815529,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587957492,0.51385529,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587957988,0.73895529,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587958177,0.2261,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587958494,0.73901534,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587959072,0.51391534,4205.7,4205.6,2.944082]
["bitfinex","ETHUSD",1758587959268,0.51391534,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587959693,0.51391534,4205.7,4205.6,6.497982]
["bitfinex","ETHUSD",1758587959989,0.001,4205.7,4205.6,6.941082]
["bitfinex","ETHUSD",1758587960191,0.73907432,4205.7,4205.6,6.497982]
["bitfinex","ETHUSD",1758587960392,0.73907432,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587961178,1.19567432,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587961792,0.73907432,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587964212,1.19567432,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587965412,8.25567432,4205.7,4205.6,2.500982]
["bitfinex","ETHUSD",1758587967890,8.25567432,4205.7,4205.6,0.1232]
["bitfinex","ETHUSD",1758587968198,9.36810225,4205.7,4205.6,0.1232]
["bitfinex","ETHUSD",1758587968390,10.00924642,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587968697,13.36410225,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587969580,14.00569295,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587969786,13.49776374,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587969980,14.28976165,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587970503,13.93335617,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587970707,14.28972348,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587973611,19.66744894,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587973905,20.52120892,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587975894,19.66744894,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587976805,18.14447366,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587977008,20.52219912,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587977310,27.26797238,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587978188,29.32397238,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587978584,30.60484672,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587978811,30.47120898,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587979013,30.60472687,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758587979226,3.169782,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587979407,9.48184138,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587979595,10.16354138,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587981214,11.44423892,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587981420,17.49623892,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587982130,16.21554138,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587983324,16.31086992,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587986216,10.25886992,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587986439,16.31086992,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587988245,11.53834629,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587988436,16.90864629,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587988832,17.14224629,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758587989033,9.75026473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758587989234,17.61548651,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758587991124,17.25923905,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758587991325,11.24065236,4205.1,4205.0,0.7155]
["bitfinex","ETHUSD",1758587991525,15.7432055,4205.1,4205.0,0.7155]
["bitfinex","ETHUSD",1758587992836,10.9552055,4205.1,4205.0,0.7155]
["bitfinex","ETHUSD",1758587993036,11.3113481,4205.1,4205.0,0.7155]
["bitfinex","ETHUSD",1758587994531,7.3153481,4205.1,4205.0,0.7155]
["bitfinex","ETHUSD",1758587994846,11.3113481,4205.1,4205.0,3.21282128]
["bitfinex","ETHUSD",1758587996461,11.3113481,4205.1,4205.0,0.8347]
["bitfinex","ETHUSD",1758587996743,11.3113481,4205.1,4205.0,0.1232]
["bitfinex","ETHUSD",1758587996944,11.3113481,4205.1,4205.0,0.3629]
["bitfinex","ETHUSD",1758587997190,11.3103481,4205.1,4205.0,0.8347]
["bitfinex","ETHUSD",1758587998650,11.3103481,4205.1,4205.0,3.21282128]
["bitfinex","ETHUSD",1758587999842,11.3106796,4205.1,4205.0,3.21282128]
["bitfinex","ETHUSD",1758588000849,11.3106796,4205.1,4205.0,0.8347]
["bitfinex","ETHUSD",1758588001173,7.3156796,4205.1,4205.0,3.21282128]
["bitfinex","ETHUSD",1758588001377,11.3106796,4205.1,4205.0,3.53410341]
["bitfinex","ETHUSD",1758588001949,4.50797432,4205.1,4205.0,3.53410341]
["bitfinex","ETHUSD",1758588002273,4.73052691,4205.1,4205.0,2.50132128]
["bitfinex","ETHUSD",1758588002478,4.73025751,4205.1,4205.0,3.21282128]
["bitfinex","ETHUSD",1758588003572,4.73025751,4205.1,4205.0,0.8347]
["bitfinex","ETHUSD",1758588003777,4.73025751,4205.1,4205.0,3.21282128]
["bitfinex","ETHUSD",1758588007011,0.51270492,4205.1,4205.0,3.21282128]
["bitfinex","ETHUSD",1758588007370,0.51270492,4205.1,4205.0,2.50132128]
["bitfinex","ETHUSD",1758588007708,0.51270492,4205.1,4205.0,3.21282128]
["bitfinex","ETHUSD",1758588008317,3.994,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758588008618,4.72903016,4205.2,4205.1,2.61776473]
["bitfinex","ETHUSD",1758588009079,4.72903016,4205.2,4205.1,3.08956473]
["bitfinex","ETHUSD",1758588009613,4.72903016,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758588010669,4.72903016,4205.2,4205.0,2.50127907]
["bitfinex","ETHUSD",1758588010929,0.7350104,4205.1,4205.0,2.50132128]
["bitfinex","ETHUSD",1758588011229,0.73501316,4205.1,4205.0,2.50132128]
["bitfinex","ETHUSD",1758588011592,0.51256006,4205.1,4205.0,2.50132128]
["bitfinex","ETHUSD",1758588011888,0.73500911,4205.1,4205.0,2.50132128]
["bitfinex","ETHUSD",1758588012799,7.31520911,4205.1,4205.0,2.50132128]
["bitfinex","ETHUSD",1758588013202,7.54880911,4205.1,4205.0,2.50132128]
["bitfinex","ETHUSD",1758588013602,8.01290911,4205.1,4205.0,0.1232]
["bitfinex","ETHUSD",1758588013802,10.00560002,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758588014113,16.15804954,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758588014336,16.37014426,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758588014648,16.37026056,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758588015000,15.51728469,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758588017344,10.7708144,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758588017545,22.42254599,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758588017704,23.07744599,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758588017907,24.35920197,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758588018452,23.07744599,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758588019304,24.35920197,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758588019497,30.93940197,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758588020139,29.65764599,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758588020451,29.65764599,4204.7,4202.3,2.37959774]
["bitfinex","ETHUSD",1758588020452,0.792,4203.2,4202.3,2.37959774]
["bitfinex","ETHUSD",1758588020605,10.70962905,4203.2,4202.3,0.6864]
["bitfinex","ETHUSD",1758588020807,11.36452905,4203.2,4202.5,2.3795346]
["bitfinex","ETHUSD",1758588021137,5.16752956,4203.2,4202.7,2.37937062]
["bitfinex","ETHUSD",1758588021442,10.57610318,4203.2,4202.8,0.2327]
["bitfinex","ETHUSD",1758588021598,11.69775614,4203.2,4202.6,0.2327]
["bitfinex","ETHUSD",1758588021826,9.64275614,4203.2,4202.8,2.37936383]
["bitfinex","ETHUSD",1758588022130,11.69875614,4203.2,4202.6,2.61214843]
["bitfinex","ETHUSD",1758588022559,11.92555614,4203.2,4202.7,2.37940105]
["bitfinex","ETHUSD",1758588022954,11.92555614,4203.2,4202.8,2.37936499]
["bitfinex","ETHUSD",1758588023148,11.69875614,4203.2,4202.8,2.37936499]
["bitfinex","ETHUSD",1758588024666,11.69975614,4203.2,4202.8,2.37936499]
["bitfinex","ETHUSD",1758588025067,11.69975614,4203.2,4202.9,2.37926423]
["bitfinex","ETHUSD",1758588025570,4.85675614,4203.2,4202.9,0.2327]
["bitfinex","ETHUSD",1758588025737,9.56356006,4203.2,4203.1,0.7064]
["bitfinex","ETHUSD",1758588026254,9.051,4203.2,4203.1,3.0855963]
["bitfinex","ETHUSD",1758588026658,9.051,4203.2,4203.1,2.6318963]
["bitfinex","ETHUSD",1758588027369,6.994,4203.2,4203.1,2.6318963]
["bitfinex","ETHUSD",1758588027533,6.994,4203.2,4203.1,2.6358963]
["bitfinex","ETHUSD",1758588027732,3.0,4203.2,4203.1,2.6358963]
["bitfinex","ETHUSD",1758588027933,6.994,4203.2,4203.1,2.6358963]
["bitfinex","ETHUSD",1758588029480,6.994,4203.2,4203.1,3.0895963]
["bitfinex","ETHUSD",1758588029841,6.994,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758588030047,7.8991,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758588032294,9.56746653,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758588032585,18.68954031,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758588033396,18.68953192,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758588035079,18.46805224,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758588035254,18.68950562,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758588037101,25.05504206,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758588037298,3.17142275,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588037504,9.19467205,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588037679,9.84957205,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588039278,10.48731646,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588040284,12.54431646,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588040499,11.90657205,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588041400,6.8152493,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588041603,8.8722493,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588041801,2.8212493,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588042005,8.33213473,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588042529,7.69390704,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588042878,1.64290704,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588043084,7.69390704,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588043291,3.73170704,4202.7,4202.6,0.6904]
["bitfinex","ETHUSD",1758588043585,7.72570704,4202.7,4202.6,0.6904]
["bitfinex","ETHUSD",1758588044015,1.37075229,4202.7,4202.6,3.18907936]
["bitfinex","ETHUSD",1758588044353,4.72570704,4202.7,4202.6,3.74594507]
["bitfinex","ETHUSD",1758588044717,0.51025366,4202.7,4202.6,3.74594507]
["bitfinex","ETHUSD",1758588044917,3.994,4202.8,4202.6,3.74594507]
["bitfinex","ETHUSD",1758588044918,3.994,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758588045122,4.50555758,4202.8,4202.7,3.06582275]
["bitfinex","ETHUSD",1758588045342,4.72769176,4202.8,4202.7,0.6864]
["bitfinex","ETHUSD",1758588045552,4.72769176,4202.8,4202.7,3.06582275]
["bitfinex","ETHUSD",1758588047044,0.73369176,4202.8,4202.7,3.67836422]
["bitfinex","ETHUSD",1758588047248,0.73369176,4202.8,4202.7,2.99196422]
["bitfinex","ETHUSD",1758588047557,0.73369176,4202.8,4202.7,3.08082275]
["bitfinex","ETHUSD",1758588047713,0.73369176,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758588047914,0.73369176,4202.8,4202.7,3.08082275]
["bitfinex","ETHUSD",1758588048949,3.667,4203.6,4202.7,0.8206]
["bitfinex","ETHUSD",1758588049149,4.30604525,4203.6,4203.4,2.37897877]
["bitfinex","ETHUSD",1758588049360,4.30604525,4203.6,4203.5,2.4981699]
["bitfinex","ETHUSD",1758588049865,4.30604525,4203.6,4203.5,3.1995699]
["bitfinex","ETHUSD",1758588050061,4.30604525,4203.6,4203.5,2.7331699]
["bitfinex","ETHUSD",1758588050684,4.30604525,4203.6,4203.5,3.1995699]
["bitfinex","ETHUSD",1758588051351,3.667,4203.6,4203.5,2.7331699]
["bitfinex","ETHUSD",1758588051655,3.667,4203.6,4203.5,2.4981699]
["bitfinex","ETHUSD",1758588052058,3.667,4203.6,4203.5,3.1995699]
["bitfinex","ETHUSD",1758588053361,3.667,4203.6,4203.5,3.7574345]
["bitfinex","ETHUSD",1758588053856,0.63904525,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758588054048,4.002,4204.0,4203.8,0.1192]
["bitfinex","ETHUSD",1758588054251,4.002,4204.0,4203.8,2.49799654]
["bitfinex","ETHUSD",1758588054484,4.002,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758588055598,4.002,4204.0,4203.8,2.49799255]
["bitfinex","ETHUSD",1758588056780,4.002,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758588057289,4.002,4204.0,4203.8,2.4979861]
["bitfinex","ETHUSD",1758588057783,4.002,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758588058286,4.002,4204.0,4203.8,0.1192]
["bitfinex","ETHUSD",1758588058465,4.002,4204.0,4203.8,2.4979867]
["bitfinex","ETHUSD",1758588059792,4.002,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758588060665,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758588060864,0.001,4204.1,4204.0,3.10387382]
["bitfinex","ETHUSD",1758588061076,0.001,4204.1,4204.0,3.08008696]
["bitfinex","ETHUSD",1758588062788,0.001,4204.1,4204.0,3.10387382]
["bitfinex","ETHUSD",1758588063191,0.001,4204.1,4204.0,3.08008696]
["bitfinex","ETHUSD",1758588063397,0.001,4204.1,4204.0,3.92453979]
["bitfinex","ETHUSD",1758588065782,0.001,4204.1,4202.7,0.4664]
["bitfinex","ETHUSD",1758588065997,0.001,4204.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758588065998,3.996,4204.0,4203.0,2.37925291]
["bitfinex","ETHUSD",1758588066298,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758588066459,0.001,4204.1,4204.0,2.61655566]
["bitfinex","ETHUSD",1758588067064,0.001,4204.1,4204.0,0.2378687]
["bitfinex","ETHUSD",1758588067264,0.001,4204.1,4204.0,2.61655566]
["bitfinex","ETHUSD",1758588068099,0.001,4204.1,4204.0,0.2378687]
["bitfinex","ETHUSD",1758588068302,0.2426,4204.1,4203.9,2.37874015]
["bitfinex","ETHUSD",1758588069114,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758588070909,0.001,4204.1,4203.5,4.005]
["bitfinex","ETHUSD",1758588070910,0.001,4204.1,4203.9,2.37873151]
["bitfinex","ETHUSD",1758588071118,0.2426,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758588071901,0.2426,4204.1,4203.9,2.37874139]
["bitfinex","ETHUSD",1758588072113,0.2426,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758588072482,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758588073481,0.5130738,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758588073682,0.001,4204.1,4204.0,2.61368696]
["bitfinex","ETHUSD",1758588073882,0.001,4204.1,4204.0,3.08008696]
["bitfinex","ETHUSD",1758588074079,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758588074282,0.51324326,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758588075305,0.73561753,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758588075842,0.73561753,4204.1,4204.0,2.49788696]
["bitfinex","ETHUSD",1758588076142,0.51324326,4204.1,4204.0,2.49788696]
["bitfinex","ETHUSD",1758588076343,0.73561983,4204.1,4204.0,2.49788696]
["bitfinex","ETHUSD",1758588080311,0.97221983,4204.1,4204.0,2.49788696]
["bitfinex","ETHUSD",1758588081413,0.73561983,4204.1,4204.0,2.49788696]
["bitfinex","ETHUSD",1758588082203,0.97221983,4204.1,4204.0,2.49788696]
["bitfinex","ETHUSD",1758588082561,0.97221983,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758588082760,1.43541983,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758588082991,2.04334909,4204.1,4203.7,2.37881524]
["bitfinex","ETHUSD",1758588083204,0.63887277,4203.9,4203.6,0.1192]
["bitfinex","ETHUSD",1758588083368,0.73461983,4203.8,4203.6,0.1192]
["bitfinex","ETHUSD",1758588083569,0.73461983,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1758588083875,10.62624114,4203.7,4203.2,0.1192]
["bitfinex","ETHUSD",1758588084074,0.64174161,4203.5,4203.2,0.1192]
["bitfinex","ETHUSD",1758588084269,6.96727871,4203.4,4203.2,0.1192]
["bitfinex","ETHUSD",1758588084565,2.07616144,4203.3,4203.0,0.1192]
["bitfinex","ETHUSD",1758588084764,4.73161983,4203.2,4203.0,0.1192]
["bitfinex","ETHUSD",1758588084961,0.73461983,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1758588085167,0.97121983,4203.1,4202.8,0.004]
["bitfinex","ETHUSD",1758588085366,1.19781983,4203.0,4202.8,0.1232]
["bitfinex","ETHUSD",1758588085568,4.73161983,4202.9,4202.8,0.1232]
["bitfinex","ETHUSD",1758588085781,5.43141983,4202.9,4202.8,0.1232]
["bitfinex","ETHUSD",1758588086115,11.20287133,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758588086314,11.97739123,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758588086493,11.33632017,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758588087405,11.97637693,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758588088113,11.33622791,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758588088318,11.8426346,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758588089518,11.20287133,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758588091515,14.8426346,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758588091814,14.8426346,4202.9,4202.6,0.004]
["bitfinex","ETHUSD",1758588091815,6.17142275,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588092002,11.03815509,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588092181,13.01444245,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588092380,11.73795509,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588092595,18.95324922,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588092796,21.39608682,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588093193,22.67167322,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588094327,21.39608682,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588095232,21.39608682,4202.7,4201.1,0.02]
["bitfinex","ETHUSD",1758588095233,0.792,4202.1,4201.1,0.02]
["bitfinex","ETHUSD",1758588095538,0.792,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758588095685,3.792,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758588095998,9.849,4201.2,4201.1,0.7139]
["bitfinex","ETHUSD",1758588096619,7.0,4201.2,4201.1,0.7139]
["bitfinex","ETHUSD",1758588097188,7.0,4201.2,4201.1,0.2585]
["bitfinex","ETHUSD",1758588097421,7.0,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758588097621,3.0,4201.2,4201.1,0.2585]
["bitfinex","ETHUSD",1758588097827,9.056,4201.2,4201.1,0.7139]
["bitfinex","ETHUSD",1758588099141,3.0,4201.2,4201.1,0.7139]
["bitfinex","ETHUSD",1758588099326,7.0,4201.2,4201.1,0.8331]
["bitfinex","ETHUSD",1758588099507,3.0,4201.2,4201.1,0.8331]
["bitfinex","ETHUSD",1758588099706,7.0,4201.2,4201.1,0.8331]
["bitfinex","ETHUSD",1758588101474,4.0,4201.2,4201.1,0.8331]
["bitfinex","ETHUSD",1758588102417,3.0,4201.6,4201.1,0.8371]
["bitfinex","ETHUSD",1758588102653,3.999,4201.5,4201.3,2.38019235]
["bitfinex","ETHUSD",1758588102952,3.999,4201.5,4201.1,2.40431389]
["bitfinex","ETHUSD",1758588103251,3.999,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758588104757,3.0,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758588105055,7.0,4201.6,4201.5,3.07400234]
["bitfinex","ETHUSD",1758588106522,7.0,4201.6,4201.5,0.6939]
["bitfinex","ETHUSD",1758588106717,7.0,4201.6,4201.5,0.2385]
["bitfinex","ETHUSD",1758588107317,7.0,4201.6,4201.4,2.49934686]
["bitfinex","ETHUSD",1758588107552,7.0,4201.6,4201.4,2.74804686]
["bitfinex","ETHUSD",1758588107758,0.1192,4202.1,4201.5,2.65260336]
["bitfinex","ETHUSD",1758588107930,4.50835637,4202.0,4201.6,2.38004569]
["bitfinex","ETHUSD",1758588108261,6.999,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1758588108464,7.50860369,4202.0,4201.9,2.49907577]
["bitfinex","ETHUSD",1758588108627,6.999,4202.0,4201.9,2.49907577]
["bitfinex","ETHUSD",1758588109049,6.999,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1758588109245,7.50867476,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1758588110151,7.72996247,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1758588110546,8.40986247,4202.0,4201.4,2.38014385]
["bitfinex","ETHUSD",1758588110733,0.73096247,4201.9,4201.6,0.1192]
["bitfinex","ETHUSD",1758588110947,4.72896247,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1758588111150,0.50967476,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588111328,0.73122709,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588111659,0.96652709,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588112161,1.41112709,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588112333,3.14634484,4201.7,4201.4,0.1192]
["bitfinex","ETHUSD",1758588112662,4.96452709,4201.6,4201.4,0.1192]
["bitfinex","ETHUSD",1758588112850,0.73122709,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758588114265,1.36829824,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758588114572,1.36829824,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1758588114730,5.36529824,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758588115130,4.72822709,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758588115331,5.36529824,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758588115532,5.36529824,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1758588116157,5.36529824,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758588116366,4.72822709,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758588116558,4.72822709,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1758588116973,5.40812709,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758588117376,6.25755529,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758588119147,6.39097215,4201.5,4201.1,0.024]
["bitfinex","ETHUSD",1758588119353,2.02525529,4201.4,4201.1,0.1432]
["bitfinex","ETHUSD",1758588119552,4.72722709,4201.3,4201.1,2.52351473]
["bitfinex","ETHUSD",1758588119753,0.73122709,4201.2,4201.1,2.52351473]
["bitfinex","ETHUSD",1758588122785,0.73122709,4201.2,4201.1,3.22291473]
["bitfinex","ETHUSD",1758588122987,5.36921287,4201.2,4201.1,3.22291473]
["bitfinex","ETHUSD",1758588123492,5.36921287,4201.2,4201.1,2.77221473]
["bitfinex","ETHUSD",1758588124193,4.72823964,4201.2,4201.1,2.52351473]
["bitfinex","ETHUSD",1758588124493,5.36922604,4201.2,4201.1,2.52351473]
["bitfinex","ETHUSD",1758588124858,1.37322604,4201.2,4201.1,2.52351473]
["bitfinex","ETHUSD",1758588125917,0.73223964,4201.2,4201.1,2.52351473]
["bitfinex","ETHUSD",1758588127414,0.73223964,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588127617,0.73223964,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588128315,1.37354242,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588131525,1.37354242,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588131839,1.41213964,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588132337,2.05361946,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588134335,1.41213964,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588134633,7.99233964,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588135243,7.99251043,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588135529,7.31261043,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588136030,7.56241043,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588136233,11.30861043,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588136932,11.30861043,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588137129,7.31261043,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588137331,7.31261043,4201.2,4201.1,3.23642896]
["bitfinex","ETHUSD",1758588137531,11.30861043,4201.2,4201.1,3.23642896]
["bitfinex","ETHUSD",1758588137731,11.30861043,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588138513,11.30861043,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588138713,11.30861043,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588138913,11.30861043,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588139415,11.97151043,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588139938,11.97151043,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588141242,12.61299025,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588141744,12.61299025,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588142400,11.97151043,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588142641,11.97151043,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588143448,11.30861043,4201.2,4201.1,2.52352896]
["bitfinex","ETHUSD",1758588143743,11.97151043,4201.2,4201.1,0.1432]
["bitfinex","ETHUSD",1758588144735,14.1793121,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758588144938,15.1479403,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758588145711,17.5282126,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758588145923,20.5282126,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758588146124,19.6787844,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758588147155,20.9529267,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758588147361,19.6787844,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758588147567,19.67872874,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758588150230,19.80073746,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758588153931,27.01603159,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758588154288,27.01603159,4201.2,4200.6,0.004]
["bitfinex","ETHUSD",1758588154289,3.17255562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588154455,13.94791538,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588154768,20.96894076,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588155272,21.82271997,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588155684,20.96894076,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588155834,14.73001538,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588156030,20.96894076,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588156259,9.85525976,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588156560,9.62855976,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588156765,11.68655976,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588158338,4.84055976,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588158660,8.77326258,4200.7,4200.6,0.2452]
["bitfinex","ETHUSD",1758588159373,8.77326258,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588159937,10.69755477,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588160137,11.05760231,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588161587,11.49380231,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588161884,12.30368781,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588162180,8.63955477,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588162475,8.63955477,4200.7,4200.6,0.2452]
["bitfinex","ETHUSD",1758588162694,8.63955477,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588162855,3.85155477,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588163042,4.37238588,4200.7,4200.6,0.2452]
["bitfinex","ETHUSD",1758588163242,8.36838588,4200.7,4200.6,0.7169]
["bitfinex","ETHUSD",1758588163448,4.37238588,4200.7,4200.6,0.7169]
["bitfinex","ETHUSD",1758588163693,0.73235477,4200.7,4200.6,3.21671229]
["bitfinex","ETHUSD",1758588163987,0.64003111,4201.7,4200.6,1.41964635]
["bitfinex","ETHUSD",1758588164187,4.73042051,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1758588164351,4.73042051,4201.6,4201.5,3.21220234]
["bitfinex","ETHUSD",1758588164682,7.73042051,4201.6,4201.5,3.21220234]
["bitfinex","ETHUSD",1758588164986,0.73442051,4201.6,4201.5,0.8321]
["bitfinex","ETHUSD",1758588165281,4.73042051,4201.6,4201.5,0.8321]
["bitfinex","ETHUSD",1758588165848,0.73442051,4201.6,4201.5,0.8321]
["bitfinex","ETHUSD",1758588166068,4.73042051,4201.6,4201.5,0.8177]
["bitfinex","ETHUSD",1758588167986,4.73042051,4201.6,4201.5,0.3604]
["bitfinex","ETHUSD",1758588168181,4.73032394,4201.6,4201.5,0.3604]
["bitfinex","ETHUSD",1758588169081,4.73032394,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1758588172365,4.73024437,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1758588175975,4.95844437,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1758588176385,4.95838342,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1758588178110,5.38678342,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1758588178585,4.95838342,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1758588178912,4.73018342,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1758588179119,6.29356292,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1758588179405,0.792,4201.5,4201.2,0.1192]
["bitfinex","ETHUSD",1758588179651,4.50614522,4201.4,4201.2,0.1192]
["bitfinex","ETHUSD",1758588179786,3.994,4201.4,4201.2,0.1192]
["bitfinex","ETHUSD",1758588179974,3.994,4201.4,4201.2,2.49946587]
["bitfinex","ETHUSD",1758588180175,3.994,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758588180399,4.50554144,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758588181115,0.51154144,4201.4,4201.3,3.07501564]
["bitfinex","ETHUSD",1758588181313,6.5802,4201.9,4201.7,2.37998905]
["bitfinex","ETHUSD",1758588181515,6.5802,4201.9,4201.8,3.0747324]
["bitfinex","ETHUSD",1758588181673,10.5742,4201.9,4201.8,3.1939324]
["bitfinex","ETHUSD",1758588184291,6.5802,4201.9,4201.8,3.1939324]
["bitfinex","ETHUSD",1758588184718,6.5802,4201.9,4201.8,3.21773172]
["bitfinex","ETHUSD",1758588184999,3.994,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758588185200,3.994,4202.0,4201.9,3.07467577]
["bitfinex","ETHUSD",1758588185408,3.994,4202.0,4201.8,0.1192]
["bitfinex","ETHUSD",1758588185724,3.994,4202.0,4201.8,2.49908972]
["bitfinex","ETHUSD",1758588186027,4.2222,4202.0,4201.8,2.49908972]
["bitfinex","ETHUSD",1758588186222,4.2222,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758588186421,4.50547284,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758588188426,0.792,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758588188592,1.30347284,4201.9,4201.6,0.1192]
["bitfinex","ETHUSD",1758588188786,5.16107284,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1758588188990,4.6496,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1758588189223,0.2282,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588189390,0.73997657,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588190719,0.73997657,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588190932,0.51177657,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588192336,0.73418437,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588193736,4.72718437,4201.7,4201.6,3.19404569]
["bitfinex","ETHUSD",1758588194447,4.72718437,4201.7,4201.6,2.73674569]
["bitfinex","ETHUSD",1758588194735,4.72718437,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588195932,4.50477657,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588196154,4.72734619,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588197436,4.72734619,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588197437,4.97644619,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588197601,4.97644619,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588197802,4.72734619,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588198845,5.40864619,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588199543,5.40864619,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588199742,5.40864619,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588199921,5.40864619,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588200124,5.40864619,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588201849,5.40864619,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588202349,5.40864619,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588202847,5.40864619,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588203563,5.40862721,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588204855,4.72732721,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588205057,6.01349304,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758588205640,6.01349304,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588206439,5.40862721,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588207255,4.97642721,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1758588210179,4.97642721,4201.7,4201.6,3.20924569]
["bitfinex","ETHUSD",1758588210180,4.72632721,4201.7,4201.6,3.20924569]
["bitfinex","ETHUSD",1758588210362,0.73432721,4201.7,4201.6,3.09004569]
["bitfinex","ETHUSD",1758588210541,0.51177657,4201.7,4201.6,3.20924569]
["bitfinex","ETHUSD",1758588210746,0.51177657,4201.7,4201.6,3.77056532]
["bitfinex","ETHUSD",1758588211050,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758588211280,0.73675608,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758588211479,0.73675608,4202.1,4202.0,2.49901913]
["bitfinex","ETHUSD",1758588211980,5.61788719,4202.1,4202.0,0.1192]
["bitfinex","ETHUSD",1758588212177,6.18776591,4202.1,4202.0,2.49901913]
["bitfinex","ETHUSD",1758588212362,6.18776591,4202.1,4202.0,0.1192]
["bitfinex","ETHUSD",1758588212772,5.5477348,4202.1,4202.0,0.1192]
["bitfinex","ETHUSD",1758588213083,5.5477348,4202.1,4202.0,2.49901913]
["bitfinex","ETHUSD",1758588213800,5.5477348,4202.1,4202.0,0.1192]
["bitfinex","ETHUSD",1758588213801,6.3397348,4202.1,4202.0,0.1192]
["bitfinex","ETHUSD",1758588213979,0.792,4202.0,4201.7,2.4991825]
["bitfinex","ETHUSD",1758588214178,5.40905608,4201.9,4201.7,2.4991825]
["bitfinex","ETHUSD",1758588214503,0.98485608,4201.8,4201.7,2.4991825]
["bitfinex","ETHUSD",1758588215401,0.73575608,4201.8,4201.7,2.4991825]
["bitfinex","ETHUSD",1758588216097,1.41705608,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1758588216289,1.41708949,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1758588216789,0.98488949,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1758588218370,1.75386908,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1758588219699,4.72678949,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1758588222006,0.73578949,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1758588223280,0.73578949,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1758588223511,2.0571206,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1758588226605,2.0571206,4201.8,4200.9,3.991]
["bitfinex","ETHUSD",1758588226606,0.792,4201.7,4201.0,2.38038562]
["bitfinex","ETHUSD",1758588226919,3.792,4201.5,4201.2,0.1192]
["bitfinex","ETHUSD",1758588227088,4.95825559,4201.4,4201.2,0.1192]
["bitfinex","ETHUSD",1758588227290,0.73555559,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1758588227593,0.96725559,4201.3,4201.2,2.4994723]
["bitfinex","ETHUSD",1758588227922,1.72088911,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1758588228091,2.41458911,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1758588228291,0.792,4201.2,4201.0,0.1192]
["bitfinex","ETHUSD",1758588228526,0.73555559,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1758588228915,1.42925559,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1758588229322,2.21302246,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1758588230229,2.21302246,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588231639,1.75102246,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588231948,2.21302246,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588233200,1.42925559,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588233400,4.95725559,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588234745,0.73555559,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588234955,4.50286369,4201.1,4201.0,2.50358562]
["bitfinex","ETHUSD",1758588236878,0.51286369,4201.1,4201.0,2.50358562]
["bitfinex","ETHUSD",1758588237046,4.50286369,4201.1,4201.0,2.50358562]
["bitfinex","ETHUSD",1758588237565,0.51286369,4201.1,4201.0,2.50358562]
["bitfinex","ETHUSD",1758588237774,4.50286369,4201.1,4201.0,2.50358562]
["bitfinex","ETHUSD",1758588238750,4.50286369,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588239163,4.73456369,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588239650,4.72505277,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588239851,6.01665805,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588241149,6.34665805,4201.1,4201.0,0.1232]
["bitfinex","ETHUSD",1758588241475,6.80865805,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588242769,6.34665805,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588242939,9.11495805,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588243147,9.94196125,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588243536,9.71977217,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588243742,9.94195323,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588246076,9.80865003,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588247254,12.18897899,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588247553,12.3222693,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588247877,9.94194034,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588249058,12.3222693,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588249243,13.17586975,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588249574,12.3222693,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588251394,9.94194034,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588252281,12.3222693,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588252597,13.17586975,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588256294,12.3222693,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588256663,5.25824034,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588256999,5.36455281,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588257160,3.73504475,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588257364,7.72404475,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588257566,3.73504475,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588257765,0.51286369,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588258010,0.51286369,4201.1,4201.0,3.63329388]
["bitfinex","ETHUSD",1758588263612,0.51286369,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588263806,0.51286369,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588263807,4.72424046,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588263980,4.96084046,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588264317,4.72424046,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588264992,4.72424046,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588265190,0.73524046,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588265503,5.41754046,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588269484,5.41754046,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588269783,4.96084046,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588270017,4.72524046,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588270718,4.72424046,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588270948,4.50186369,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588271242,0.51386369,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588271402,4.50186369,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588271810,4.50186369,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588272005,4.72426994,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588274612,4.50186369,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588275024,0.51386369,4201.1,4201.0,3.64759394]
["bitfinex","ETHUSD",1758588275512,0.51386369,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588275709,0.51386369,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588278359,0.75046369,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588278536,0.51386369,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588280351,1.20716369,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588280550,1.42960278,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588280863,1.42960278,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588281181,0.97290278,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588281668,0.73630278,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588282166,4.50086369,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588283559,0.51386369,4201.1,4201.0,3.08658562]
["bitfinex","ETHUSD",1758588283950,0.51386369,4201.1,4201.0,3.64521406]
["bitfinex","ETHUSD",1758588290247,0.001,4201.1,4201.0,3.17411406]
["bitfinex","ETHUSD",1758588290460,0.001,4201.1,4201.0,2.94301406]
["bitfinex","ETHUSD",1758588292280,0.001,4201.1,4201.0,3.60011406]
["bitfinex","ETHUSD",1758588292579,0.001,4201.1,4201.0,3.16941406]
["bitfinex","ETHUSD",1758588293676,0.001,4201.1,4201.0,3.60011406]
["bitfinex","ETHUSD",1758588295566,0.001,4201.1,4201.0,2.94301406]
["bitfinex","ETHUSD",1758588296485,0.001,4201.1,4201.0,3.16941406]
["bitfinex","ETHUSD",1758588297886,0.001,4201.1,4201.0,3.60011406]
["bitfinex","ETHUSD",1758588298786,0.001,4201.1,4201.0,3.16941406]
["bitfinex","ETHUSD",1758588299989,0.001,4201.1,4201.0,3.60011406]
["bitfinex","ETHUSD",1758588300297,0.001,4201.1,4201.0,3.62391791]
["bitfinex","ETHUSD",1758588300977,0.001,4201.1,4201.0,3.69548466]
["bitfinex","ETHUSD",1758588301198,0.001,4201.1,4201.0,3.26478466]
["bitfinex","ETHUSD",1758588301379,0.001,4201.1,4201.0,3.03838466]
["bitfinex","ETHUSD",1758588302891,0.001,4201.1,4201.0,2.94301406]
["bitfinex","ETHUSD",1758588303092,0.001,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588308875,0.94535501,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588309205,1.39670643,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588309596,1.39670643,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588309785,1.90047751,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588311611,1.90047751,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588311982,5.54148184,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588312182,1.90047751,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588312587,2.03407013,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588313006,2.54168235,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588315181,2.54168235,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758588316001,2.54168235,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588316684,2.03401292,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588316884,9.81101292,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588317080,19.39811719,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588317281,18.54415724,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758588318192,3.17255562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588318390,16.64983401,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588318714,17.36183401,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588319097,20.49315099,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588319317,21.34673691,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588320833,20.49315099,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588322223,14.25834563,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588322404,21.77367552,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588323108,20.49315099,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588323411,21.77143239,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588323810,21.77027432,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588325826,20.37279292,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588325988,9.06591033,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588326318,15.10891033,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588326501,21.34371569,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588327126,20.37279292,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588327945,21.22528515,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588328106,5.00243194,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588328626,7.20695548,4200.7,4200.6,0.2478]
["bitfinex","ETHUSD",1758588328827,7.20695548,4200.7,4200.6,0.6815]
["bitfinex","ETHUSD",1758588329125,7.4959177,4200.7,4200.6,0.6815]
["bitfinex","ETHUSD",1758588329730,7.71769916,4200.7,4200.6,3.06211229]
["bitfinex","ETHUSD",1758588329886,7.71769916,4200.7,4200.6,0.6815]
["bitfinex","ETHUSD",1758588330292,7.71769916,4200.7,4200.6,3.06211229]
["bitfinex","ETHUSD",1758588330832,4.4959177,4200.7,4200.6,3.06211229]
["bitfinex","ETHUSD",1758588331005,5.50984724,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588331840,0.73284724,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758588332043,4.49603958,4200.7,4200.6,3.06211229]
["bitfinex","ETHUSD",1758588332529,4.71797552,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588333607,5.50997552,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588333790,0.73297552,4200.7,4200.6,0.2478]
["bitfinex","ETHUSD",1758588333991,0.51103958,4200.7,4200.6,0.6815]
["bitfinex","ETHUSD",1758588334420,4.49603958,4200.7,4200.6,3.06211229]
["bitfinex","ETHUSD",1758588335331,4.71814483,4200.7,4200.6,0.6815]
["bitfinex","ETHUSD",1758588335495,4.71814483,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588336323,7.60207772,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588336828,7.13477772,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588337230,12.98263334,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588337421,13.23516905,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588338109,10.85461343,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588338311,4.77768054,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588338513,9.15034569,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588338863,10.89070045,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588339458,4.52514483,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588339605,8.35844272,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588339924,8.35844272,4200.7,4200.6,0.1232]
["bitfinex","ETHUSD",1758588340136,8.13633747,4200.7,4200.6,0.1232]
["bitfinex","ETHUSD",1758588340298,8.35868264,4200.7,4200.6,0.1232]
["bitfinex","ETHUSD",1758588341742,7.85182381,4200.7,4200.6,0.1232]
["bitfinex","ETHUSD",1758588342061,8.09652381,4200.7,4200.6,0.1232]
["bitfinex","ETHUSD",1758588342262,12.86198208,4200.7,4200.6,0.1232]
["bitfinex","ETHUSD",1758588342408,14.42547431,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588342603,21.76268624,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588342940,22.18947541,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588343440,20.91119401,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758588343736,3.172839,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588343912,13.08366281,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588344127,14.76894536,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588344326,13.91486281,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588344621,7.87086281,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588344828,15.06813717,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588346188,14.35613717,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588346468,15.08003717,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588349950,9.03603717,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588350151,15.08014092,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588354191,5.93140192,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588354389,12.82952901,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588354698,9.91640192,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588354902,8.97540192,4200.2,4200.1,0.2579]
["bitfinex","ETHUSD",1758588355104,8.97540192,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588355421,6.91092756,4200.2,4200.1,0.6886]
["bitfinex","ETHUSD",1758588355698,7.70292756,4200.2,4200.1,0.6886]
["bitfinex","ETHUSD",1758588356006,0.7334885,4200.2,4200.1,0.8078]
["bitfinex","ETHUSD",1758588356204,4.7184885,4200.2,4200.1,3.18869569]
["bitfinex","ETHUSD",1758588356415,4.7184885,4200.2,4200.1,0.8078]
["bitfinex","ETHUSD",1758588357108,4.7184885,4200.2,4200.1,0.3771]
["bitfinex","ETHUSD",1758588357814,4.49603958,4200.2,4200.1,0.3771]
["bitfinex","ETHUSD",1758588357997,5.51057637,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588358171,6.15132406,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758588360922,5.51057637,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588361826,8.74868261,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588361976,9.95895097,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588362882,7.10341197,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588363227,6.85421197,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588365442,7.70833906,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588366233,10.08917806,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588366937,10.33837806,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588367334,7.95753906,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588367723,7.70833906,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588368321,7.95753906,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588368538,10.81287842,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588368842,8.43203951,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588369346,7.10341197,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588370320,9.48425097,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588370520,7.10341197,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588370843,9.48425097,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588371310,7.10341197,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588371714,3.72360235,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588372013,5.64394361,4200.2,4200.1,0.6926]
["bitfinex","ETHUSD",1758588372238,6.49833399,4200.2,4200.1,0.6926]
["bitfinex","ETHUSD",1758588372548,6.49833399,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588373344,1.72133399,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588373507,5.64394361,4200.2,4200.1,0.6926]
["bitfinex","ETHUSD",1758588373707,5.64394361,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588375349,7.21342579,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588375911,6.96422579,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588376859,7.67612579,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588377172,10.17616479,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588377926,7.79532579,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588378763,10.17616479,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588379359,11.45728536,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588379758,10.17616479,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588379963,10.17615674,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588383652,7.08341774,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588384159,9.14241774,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588384371,1.72156428,4200.2,4200.1,0.7207]
["bitfinex","ETHUSD",1758588384526,4.85093556,4200.2,4200.1,3.22079569]
["bitfinex","ETHUSD",1758588384728,0.86693556,4200.2,4200.1,3.22079569]
["bitfinex","ETHUSD",1758588384959,0.73356832,4200.2,4200.1,3.22079569]
["bitfinex","ETHUSD",1758588385129,5.3585663,4200.2,4200.1,3.22079569]
["bitfinex","ETHUSD",1758588386328,4.71756832,4200.2,4200.1,3.22079569]
["bitfinex","ETHUSD",1758588386734,0.73356832,4200.2,4200.1,3.22079569]
["bitfinex","ETHUSD",1758588386934,0.51103958,4200.2,4200.1,3.7809726]
["bitfinex","ETHUSD",1758588387366,3.984,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758588387560,4.71890607,4200.5,4200.4,2.49992564]
["bitfinex","ETHUSD",1758588387771,4.71890607,4200.5,4200.4,3.19662564]
["bitfinex","ETHUSD",1758588387959,0.73490536,4200.5,4200.4,3.19662564]
["bitfinex","ETHUSD",1758588388156,0.51247741,4200.5,4200.4,3.81278639]
["bitfinex","ETHUSD",1758588389469,0.001,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758588389668,0.51284068,4200.6,4200.5,3.07736896]
["bitfinex","ETHUSD",1758588391882,0.51284068,4200.6,4200.5,3.10117564]
["bitfinex","ETHUSD",1758588392170,0.001,4200.6,4200.5,3.19656896]
["bitfinex","ETHUSD",1758588392338,0.001,4200.6,4200.5,3.8159145]
["bitfinex","ETHUSD",1758588392530,0.001,4200.6,4200.5,4.2975279]
["bitfinex","ETHUSD",1758588393245,0.001,4200.6,4200.5,4.39291328]
["bitfinex","ETHUSD",1758588393450,0.001,4200.6,4200.5,8.37691328]
["bitfinex","ETHUSD",1758588393651,0.001,4200.6,4200.5,7.89529988]
["bitfinex","ETHUSD",1758588393856,0.001,4200.6,4200.5,7.7999145]
["bitfinex","ETHUSD",1758588395275,0.001,4200.6,4200.5,3.1192145]
["bitfinex","ETHUSD",1758588395442,1.5049,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1758588395840,2.0157422,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1758588396035,0.792,4200.5,4200.1,0.024]
["bitfinex","ETHUSD",1758588396235,0.792,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758588396473,0.792,4200.3,4200.2,2.500039]
["bitfinex","ETHUSD",1758588396644,0.792,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758588396972,1.0373,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758588397482,3.984,4200.3,4200.2,2.500039]
["bitfinex","ETHUSD",1758588398278,4.2293,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758588398575,4.6959,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758588398945,4.2293,4200.3,4200.2,2.500039]
["bitfinex","ETHUSD",1758588399148,3.984,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758588399374,4.6959,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758588399552,5.20689139,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758588400080,4.49499139,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758588400283,5.99889139,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758588400436,0.792,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588400641,1.76959139,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588400839,2.01489139,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588401577,2.23673535,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588404011,2.23673649,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588404197,2.46412905,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588404397,2.24228395,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588404607,1.99698395,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588405012,1.30299139,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588405214,0.51099139,4200.2,4200.1,2.52409569]
["bitfinex","ETHUSD",1758588405379,0.001,4200.6,4200.3,2.38074142]
["bitfinex","ETHUSD",1758588405585,4.49518467,4200.5,4200.3,2.38074142]
["bitfinex","ETHUSD",1758588405883,0.51118467,4200.4,4200.3,2.38074142]
["bitfinex","ETHUSD",1758588406309,0.51118467,4200.4,4200.1,0.1432]
["bitfinex","ETHUSD",1758588406614,0.51118467,4200.3,4200.1,0.1432]
["bitfinex","ETHUSD",1758588406925,0.792,4200.4,4200.1,0.1432]
["bitfinex","ETHUSD",1758588407085,0.75957371,4200.3,4200.1,0.1432]
["bitfinex","ETHUSD",1758588407418,4.49496073,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588407929,5.20566073,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588408376,4.49496073,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588408825,4.49496073,4200.2,4200.1,2.52409569]
["bitfinex","ETHUSD",1758588409289,4.49496073,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588409690,4.49496073,4200.2,4200.1,2.52409569]
["bitfinex","ETHUSD",1758588413817,4.49496073,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588414001,5.42735891,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588414323,4.96525891,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588414538,4.49496073,4200.2,4200.1,2.52409569]
["bitfinex","ETHUSD",1758588414837,4.49496073,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588415513,0.51096073,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588415712,0.51096073,4200.2,4200.1,0.3795]
["bitfinex","ETHUSD",1758588416025,0.51096073,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588417944,0.51096073,4200.2,4200.1,0.3795]
["bitfinex","ETHUSD",1758588418146,0.51096073,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588419546,4.49496073,4200.2,4200.1,0.1432]
["bitfinex","ETHUSD",1758588419752,0.51096073,4200.2,4200.1,2.52409569]
["bitfinex","ETHUSD",1758588419915,0.51096073,4200.2,4200.1,3.47828632]
["bitfinex","ETHUSD",1758588419916,4.49496073,4200.2,4200.1,3.47828632]
["bitfinex","ETHUSD",1758588420116,0.51096073,4200.2,4200.1,3.22349569]
["bitfinex","ETHUSD",1758588420432,0.001,4200.6,4200.4,2.38072564]
["bitfinex","ETHUSD",1758588420635,4.49499215,4200.5,4200.2,3.080239]
["bitfinex","ETHUSD",1758588420872,0.51099215,4200.4,4200.3,0.6994]
["bitfinex","ETHUSD",1758588421352,0.51099215,4200.4,4200.3,0.8186]
["bitfinex","ETHUSD",1758588421521,0.51099215,4200.4,4200.3,3.19938232]
["bitfinex","ETHUSD",1758588423344,0.73293549,4200.4,4200.3,3.19938232]
["bitfinex","ETHUSD",1758588424156,0.51099215,4200.4,4200.3,3.19938232]
["bitfinex","ETHUSD",1758588424360,0.73300832,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1758588425059,1.44370832,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758588425261,0.22201617,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1758588425419,0.73375658,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1758588426036,0.73375658,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758588426454,0.73375658,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1758588427062,0.98235658,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1758588427263,0.73375658,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1758588429562,0.001,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758588429778,0.001,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758588429979,0.001,4201.0,4200.9,9.36344228]
["bitfinex","ETHUSD",1758588430158,0.001,4201.0,4200.9,10.06284228]
["bitfinex","ETHUSD",1758588430474,0.001,4201.0,4200.9,13.0194322]
["bitfinex","ETHUSD",1758588430671,0.001,4201.0,4200.9,13.11480097]
["bitfinex","ETHUSD",1758588433784,0.001,4201.0,4200.9,11.52583736]
["bitfinex","ETHUSD",1758588435372,0.001,4201.6,4200.9,11.52583736]
["bitfinex","ETHUSD",1758588435373,0.001,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758588435573,0.001,4201.6,4201.5,9.38690336]
["bitfinex","ETHUSD",1758588435875,0.001,4201.6,4201.5,10.55918798]
["bitfinex","ETHUSD",1758588436279,0.001,4201.6,4201.5,10.08128798]
["bitfinex","ETHUSD",1758588436791,0.001,4201.6,4201.5,5.87058798]
["bitfinex","ETHUSD",1758588436985,0.001,4201.6,4201.5,9.85258798]
["bitfinex","ETHUSD",1758588437958,0.001,4201.6,4201.5,10.52558798]
["bitfinex","ETHUSD",1758588438851,0.001,4201.6,4201.5,6.09828798]
["bitfinex","ETHUSD",1758588439066,0.001,4201.6,4201.5,10.08128798]
["bitfinex","ETHUSD",1758588439287,0.001,4201.6,4201.5,10.52658798]
["bitfinex","ETHUSD",1758588439498,0.001,4201.6,4201.5,10.64578798]
["bitfinex","ETHUSD",1758588440001,0.001,4201.6,4201.5,10.74114538]
["bitfinex","ETHUSD",1758588443378,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758588443577,0.001,4202.1,4202.0,6.71900104]
["bitfinex","ETHUSD",1758588443807,0.001,4202.1,4202.0,7.39200104]
["bitfinex","ETHUSD",1758588444102,0.001,4202.1,4202.0,12.45000104]
["bitfinex","ETHUSD",1758588444401,0.2426,4203.0,4202.0,12.45000104]
["bitfinex","ETHUSD",1758588444402,0.001,4203.0,4202.2,2.37970586]
["bitfinex","ETHUSD",1758588444617,0.001,4203.0,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588444905,0.001,4203.0,4202.8,6.48156613]
["bitfinex","ETHUSD",1758588446407,0.001,4203.0,4202.8,13.48156613]
["bitfinex","ETHUSD",1758588447526,0.001,4203.0,4202.8,6.48156613]
["bitfinex","ETHUSD",1758588449204,0.6924,4202.9,4202.8,6.48156613]
["bitfinex","ETHUSD",1758588449928,0.6924,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588454810,7.2726,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588457120,7.78191424,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588459319,7.33211509,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588459523,8.00351509,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588462776,8.83620966,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588463073,8.86793415,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588463241,8.86793415,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588463969,8.86793415,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588464478,7.33211509,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588464653,7.9709825,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588465255,7.97111384,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588465954,7.56771509,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588466161,8.03821509,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588467501,7.33211509,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588467664,7.33211509,4202.9,4202.8,7.21626709]
["bitfinex","ETHUSD",1758588467854,7.33211509,4202.9,4202.8,7.66126709]
["bitfinex","ETHUSD",1758588468577,0.53031424,4202.9,4202.8,7.66126709]
["bitfinex","ETHUSD",1758588470761,0.76591424,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588470987,1.45826393,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588471186,0.98776393,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588471967,1.45826393,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588472955,1.45826393,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588473193,1.45826393,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588475605,1.45826393,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588475957,1.45826393,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588476985,0.98776393,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588477290,1.45826393,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588477499,2.06610145,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588477983,0.75216393,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588478505,0.75216393,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588478506,4.73216393,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588478887,4.73216393,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588479510,0.75216393,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588479897,0.53031424,4202.9,4202.8,3.21625979]
["bitfinex","ETHUSD",1758588480109,0.53031424,4202.9,4202.8,4.17423182]
["bitfinex","ETHUSD",1758588480311,0.021,4202.9,4202.8,3.45653816]
["bitfinex","ETHUSD",1758588480606,0.53226653,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588481216,0.76786653,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588481518,0.98975489,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588481724,0.53226653,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588482836,0.53226653,4202.9,4202.8,2.52235979]
["bitfinex","ETHUSD",1758588483158,0.021,4202.9,4202.8,3.68066923]
["bitfinex","ETHUSD",1758588483622,1.23837901,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588484196,1.4602845,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758588484833,1.4602845,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758588486394,1.4602845,4202.9,4202.6,0.004]
["bitfinex","ETHUSD",1758588486395,3.17142275,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588486601,9.99984226,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588486832,9.42482169,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588487136,10.70263442,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588487342,9.42482169,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588488897,10.70263442,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588489525,13.41182169,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758588493758,3.17170586,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588493942,23.8667608,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588494144,24.5728608,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588495218,25.42094136,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588496269,24.5728608,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588496480,27.98263237,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588497182,27.98254525,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588497647,27.1348984,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588498269,27.9823345,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588500949,30.9823345,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588501255,30.1348984,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758588501851,6.17181913,4202.0,4201.7,0.004]
["bitfinex","ETHUSD",1758588502051,13.49968904,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758588502293,14.36598734,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758588502466,15.02548734,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758588504705,21.90513176,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758588504911,23.5861324,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758588505625,3.17221564,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758588505823,17.41127058,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758588506005,18.07077058,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758588506210,20.50062394,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758588507185,14.45217373,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758588507392,20.49717373,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758588508718,24.34374365,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758588508923,24.34226473,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758588510184,23.49569481,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758588510843,23.49569481,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758588510844,3.17244228,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588511043,23.30966521,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588511215,23.96916521,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588512241,24.81537671,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588513229,23.96916521,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588515224,25.24269396,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588515426,21.25320674,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588515633,26.86780674,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588515814,20.59370674,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588516014,26.64070674,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588516241,25.36966521,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588516953,19.32266521,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588517124,25.36966521,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588517947,19.32266521,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588518153,25.36866521,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758588518460,6.17266896,4200.5,4200.4,0.2508]
["bitfinex","ETHUSD",1758588518750,4.65336917,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588518919,10.69936917,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588519319,10.69936917,4200.5,4200.4,0.6944]
["bitfinex","ETHUSD",1758588520019,13.08003813,4200.5,4200.4,0.6944]
["bitfinex","ETHUSD",1758588520243,14.27716528,4200.5,4200.4,0.2508]
["bitfinex","ETHUSD",1758588520445,14.27716528,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588520953,23.22175788,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588521320,21.94985559,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588522130,21.72275559,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588522536,20.75379425,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588522752,12.20976366,4200.5,4200.4,0.6944]
["bitfinex","ETHUSD",1758588522930,14.59043262,4200.5,4200.4,0.6944]
["bitfinex","ETHUSD",1758588523359,13.3170718,4200.5,4200.4,0.6944]
["bitfinex","ETHUSD",1758588524875,13.3170718,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588525030,15.5107942,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588525940,15.5107942,4200.5,4200.4,0.696]
["bitfinex","ETHUSD",1758588526173,13.3170718,4200.5,4200.4,0.696]
["bitfinex","ETHUSD",1758588527174,4.77256917,4200.5,4200.4,0.696]
["bitfinex","ETHUSD",1758588527364,10.81656917,4200.5,4200.4,0.696]
["bitfinex","ETHUSD",1758588527976,13.19723813,4200.5,4200.4,0.696]
["bitfinex","ETHUSD",1758588528472,13.19723813,4200.5,4200.4,0.2327]
["bitfinex","ETHUSD",1758588529175,14.99911838,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588529378,14.8743539,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588529576,14.8743539,4200.5,4200.4,0.2327]
["bitfinex","ETHUSD",1758588529776,10.93590469,4200.5,4200.4,0.2327]
["bitfinex","ETHUSD",1758588529942,10.93590469,4200.5,4200.4,0.696]
["bitfinex","ETHUSD",1758588530145,19.55616895,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588530977,13.31657365,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588531942,19.88477365,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588532174,22.32761125,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758588532676,5.38072564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758588532980,6.24209481,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758588533366,3.172839,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588533567,8.01820817,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588533865,15.86356777,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588534380,14.58640817,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588535461,14.58640817,4200.2,4200.1,0.716]
["bitfinex","ETHUSD",1758588535661,12.20556917,4200.2,4200.1,0.716]
["bitfinex","ETHUSD",1758588535989,15.86463483,4200.2,4200.1,0.716]
["bitfinex","ETHUSD",1758588538181,14.58640817,4200.2,4200.1,0.716]
["bitfinex","ETHUSD",1758588538354,15.86463483,4200.2,4200.1,0.716]
["bitfinex","ETHUSD",1758588538682,14.58640817,4200.2,4200.1,0.716]
["bitfinex","ETHUSD",1758588539242,10.60240817,4200.2,4200.1,0.716]
["bitfinex","ETHUSD",1758588539473,14.58640817,4200.2,4200.1,0.716]
["bitfinex","ETHUSD",1758588539677,8.22156917,4200.2,4200.1,0.716]
["bitfinex","ETHUSD",1758588539878,11.41356917,4200.2,4200.1,0.8352]
["bitfinex","ETHUSD",1758588542075,12.05287085,4200.2,4200.1,0.8352]
["bitfinex","ETHUSD",1758588542270,5.48467085,4200.2,4200.1,0.8352]
["bitfinex","ETHUSD",1758588542474,8.01820817,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588542674,10.6965242,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588543303,10.1886954,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588543506,10.70010741,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588543710,8.07516841,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588544278,2.50967573,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588544482,5.64095238,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588544814,8.64095238,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588545005,11.72619138,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588545176,11.02179138,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588545380,15.95530098,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758588546218,6.17289569,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758588546377,7.03784807,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758588546582,8.04969249,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758588546789,8.04969249,4200.1,4199.9,1e-08]
["bitfinex","ETHUSD",1758588546790,6.4803968,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758588547010,21.71959656,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758588547286,21.71959656,4200.0,4199.1,0.02]
["bitfinex","ETHUSD",1758588547287,6.17340598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758588547499,19.32195366,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758588547722,21.2817013,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758588548222,2.38193385,4198.3,4198.1,0.02]
["bitfinex","ETHUSD",1758588548393,8.53135606,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588548581,6.14938284,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588549218,7.8938118,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588549423,10.8938118,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588549820,11.53135606,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588550198,16.45151218,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588550401,20.17542966,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588550884,20.17439382,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588551084,19.67039862,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588551499,20.52045764,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588551700,10.29286234,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588551943,22.59045764,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588552159,21.74039862,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588552666,21.28109862,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588553161,22.24421751,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588553766,21.6088854,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588553960,21.74123157,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588554264,22.24388029,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588554962,16.30408029,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588555162,21.2667854,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588555864,3.85103858,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758588556063,12.2920118,4198.2,4198.1,0.689]
["bitfinex","ETHUSD",1758588556262,13.0840118,4198.2,4198.1,0.689]
["bitfinex","ETHUSD",1758588556633,13.0840118,4198.2,4198.1,0.693]
["bitfinex","ETHUSD",1758588556941,4.52383858,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588557132,7.22042657,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588557666,8.01242657,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588557842,7.22042657,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588558050,8.01242657,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588559546,5.01242657,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588559748,0.792,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588560064,3.999,4198.2,4198.1,1.27440346]
["bitfinex","ETHUSD",1758588560278,3.999,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588560836,3.999,4198.2,4198.1,3.09662996]
["bitfinex","ETHUSD",1758588561237,3.999,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588561682,3.999,4198.2,4198.1,3.09662996]
["bitfinex","ETHUSD",1758588562175,3.999,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588565033,0.792,4198.5,4198.1,3.0966202]
["bitfinex","ETHUSD",1758588565258,3.997,4198.4,4198.2,0.6906]
["bitfinex","ETHUSD",1758588565457,3.997,4198.4,4198.3,0.8098]
["bitfinex","ETHUSD",1758588565458,4.789,4198.4,4198.3,0.8098]
["bitfinex","ETHUSD",1758588566273,4.789,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758588567378,0.792,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758588567574,4.788,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588569882,5.00882899,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588570448,5.23642899,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588571281,5.74553453,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588572351,5.51793453,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588572951,5.5181716,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588574187,1.5221716,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588574410,0.7301716,4198.2,4198.1,2.65856259]
["bitfinex","ETHUSD",1758588574553,4.7231716,4198.2,4198.1,3.34916259]
["bitfinex","ETHUSD",1758588575167,4.7231716,4198.2,4198.1,3.09662996]
["bitfinex","ETHUSD",1758588575966,4.7231716,4198.2,4198.1,0.7146]
["bitfinex","ETHUSD",1758588576166,4.7231716,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588576390,12.3109716,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588576559,12.7425716,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588578693,14.94252836,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588578880,17.96003079,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588579282,17.45742345,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588580667,21.30748247,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588580862,20.45742345,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588581069,20.45786717,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588581278,20.45787599,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588581473,20.45789236,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588584497,20.57709236,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588584701,20.57710671,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588591122,21.85263676,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588591722,20.57710671,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588592123,21.85263576,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588592428,21.42103576,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588592586,15.92490671,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588592791,21.97790671,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588593222,15.92490671,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588593426,21.97690671,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588593613,21.97674384,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588594306,22.21384384,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588594690,21.97574384,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588596007,22.21384384,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588596628,19.91574384,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588596829,10.55081386,4198.2,4198.1,0.6938]
["bitfinex","ETHUSD",1758588597044,11.29074767,4198.2,4198.1,0.6938]
["bitfinex","ETHUSD",1758588597418,7.29874767,4198.2,4198.1,3.07582996]
["bitfinex","ETHUSD",1758588597747,11.29074767,4198.2,4198.1,3.07582996]
["bitfinex","ETHUSD",1758588602154,7.29874767,4198.2,4198.1,3.07582996]
["bitfinex","ETHUSD",1758588603164,7.29874767,4198.2,4198.1,2.84452996]
["bitfinex","ETHUSD",1758588603378,7.29874767,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588603653,2.88962244,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588603862,0.73054767,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588604041,4.72154767,4198.2,4198.1,0.6938]
["bitfinex","ETHUSD",1758588604623,0.73054767,4198.2,4198.1,3.07582996]
["bitfinex","ETHUSD",1758588605649,0.73054767,4198.2,4198.1,0.6938]
["bitfinex","ETHUSD",1758588605960,0.73054667,4198.2,4198.1,3.07582996]
["bitfinex","ETHUSD",1758588608838,0.73054667,4198.2,4198.1,0.2553]
["bitfinex","ETHUSD",1758588609074,0.73054667,4198.2,4198.1,0.6938]
["bitfinex","ETHUSD",1758588609274,0.73054667,4198.2,4198.1,3.07582996]
["bitfinex","ETHUSD",1758588609825,0.22144113,4198.2,4198.1,3.63354671]
["bitfinex","ETHUSD",1758588610139,0.2214316,4198.2,4198.1,3.63354671]
["bitfinex","ETHUSD",1758588610460,0.2214316,4198.2,4198.1,2.63732996]
["bitfinex","ETHUSD",1758588611259,0.2214316,4198.2,4198.1,2.40602996]
["bitfinex","ETHUSD",1758588612448,0.22139697,4198.2,4198.1,2.40602996]
["bitfinex","ETHUSD",1758588613963,0.73180045,4198.2,4198.1,2.40602996]
["bitfinex","ETHUSD",1758588614151,0.22139697,4198.2,4198.1,2.40602996]
["bitfinex","ETHUSD",1758588614324,0.73191763,4198.2,4198.1,2.40602996]
["bitfinex","ETHUSD",1758588614677,0.73194023,4198.2,4198.1,2.40602996]
["bitfinex","ETHUSD",1758588615166,0.22139697,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588615363,1.40834364,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588615552,1.87255334,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588616172,0.73214364,4198.2,4198.1,3.23582996]
["bitfinex","ETHUSD",1758588616378,4.72014364,4198.2,4198.1,0.1432]
["bitfinex","ETHUSD",1758588616581,4.72035348,4198.2,4198.1,0.1432]
["bitfinex","ETHUSD",1758588617266,4.72035348,4198.2,4198.1,2.52522996]
["bitfinex","ETHUSD",1758588617456,4.72035348,4198.2,4198.1,0.1432]
["bitfinex","ETHUSD",1758588617659,4.72035348,4198.2,4198.1,2.52522996]
["bitfinex","ETHUSD",1758588617983,4.72035348,4198.2,4198.1,2.77322996]
["bitfinex","ETHUSD",1758588618204,0.73235348,4198.2,4198.1,3.23582996]
["bitfinex","ETHUSD",1758588618399,0.73235348,4198.2,4198.1,3.80000741]
["bitfinex","ETHUSD",1758588618558,0.22160681,4198.2,4198.1,3.80000741]
["bitfinex","ETHUSD",1758588619988,3.988,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758588620186,4.72071709,4198.6,4198.5,2.62980302]
["bitfinex","ETHUSD",1758588620386,4.72071709,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1758588620691,5.92906073,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1758588621287,4.72071709,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588622471,0.73271709,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588622675,4.71971709,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588622872,0.73271709,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588623191,4.71971709,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588624496,4.96371709,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588624998,4.71971709,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588625210,5.35743639,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588626108,4.71971709,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588626316,5.35946982,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588626466,1.37246982,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588626667,5.35946982,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588629883,5.39221709,4198.6,4198.5,2.50100302]
["bitfinex","ETHUSD",1758588630201,5.39221709,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1758588630615,5.52551934,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1758588631904,6.16312909,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1758588632311,7.01370725,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1758588633532,7.01443266,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1758588634326,6.1638545,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1758588635325,13.5240545,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1758588635526,0.792,4198.5,4198.2,0.1192]
["bitfinex","ETHUSD",1758588635824,7.42505539,4198.4,4198.2,0.1192]
["bitfinex","ETHUSD",1758588636028,0.86674475,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1758588636387,2.39242229,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1758588637049,0.792,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588637215,8.37869245,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588637421,10.25069222,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588637702,12.63266544,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588637904,13.90819449,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588638333,9.46622127,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588638519,10.25069222,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588640031,12.63266544,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588641132,16.77489215,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588641423,15.27719022,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588642130,13.11707205,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588642336,12.895217,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588642528,19.034917,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588642726,20.10816768,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588642912,20.53666768,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588643117,22.06717486,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588643316,21.84539022,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588643525,19.81826768,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588644007,13.416417,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588644206,19.68519504,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588644436,19.81826045,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588644638,28.44621813,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588644847,29.72174718,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588645043,28.44621813,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588645343,29.7230344,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588646358,23.1548344,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588649550,17.1078344,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588649751,16.6793344,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588649950,15.20453367,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588650157,16.94534994,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588650321,15.66853367,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588650522,16.94534994,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588650854,14.96053367,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588651068,15.65493367,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588651269,9.60693367,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588651568,13.59493367,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588651851,15.65493367,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588652024,9.60693367,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588652237,15.65493367,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588653236,10.88374994,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588653466,15.65493367,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588653950,16.93174994,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588657187,16.9314333,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588658259,13.59461703,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588658466,15.65461703,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588659276,13.59461703,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588659587,15.65461703,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588660176,15.6547641,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758588661253,2.38225695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588661457,8.20755311,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588661692,9.22845399,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588663059,6.84619704,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588663291,5.82529616,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588663471,7.88529616,4197.7,4197.6,0.2391]
["bitfinex","ETHUSD",1758588663792,7.88529616,4197.7,4197.6,0.6733]
["bitfinex","ETHUSD",1758588663989,10.26755311,4197.7,4197.6,0.6733]
["bitfinex","ETHUSD",1758588664195,10.26755311,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588664374,9.05090991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588664892,11.43316686,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588666455,9.05090991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588667092,11.43379699,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588667392,9.05154004,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588667991,11.43379699,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588670291,10.92207976,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588670498,12.71161273,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588670684,11.43405516,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588671400,9.05213105,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588671583,11.434388,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588671985,11.664788,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588672189,12.94234557,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588674216,13.40634557,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588674421,12.128788,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588675299,18.37477246,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588676713,0.792,4197.4,4197.2,0.004]
["bitfinex","ETHUSD",1758588676928,5.64661225,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588677817,5.64661225,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588678325,6.50006576,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588678530,6.50006576,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588679575,6.50006576,4197.3,4197.2,0.2464]
["bitfinex","ETHUSD",1758588679883,6.50006576,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588680487,5.64661225,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588680686,6.50006576,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588680888,5.64661225,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588681090,6.50006576,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588681509,5.64661225,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588681707,2.51306576,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588681906,5.64661225,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588682106,5.64661225,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588682306,5.64661225,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588682307,6.50006576,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588682510,4.72124843,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588682708,0.73424843,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588682909,4.72124843,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588684910,0.73424843,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588685112,4.72124843,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588685506,0.73424843,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588685706,5.36105354,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588687714,4.72124843,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588687895,5.36104385,4197.3,4197.2,3.09674074]
["bitfinex","ETHUSD",1758588688723,5.36104385,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588689020,5.36104385,4197.3,4197.2,3.12056614]
["bitfinex","ETHUSD",1758588689220,5.36104385,4197.3,4197.2,3.09674074]
["bitfinex","ETHUSD",1758588690119,1.37404385,4197.3,4197.2,3.09674074]
["bitfinex","ETHUSD",1758588690419,5.36104385,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588691293,4.72124843,4197.3,4197.2,0.2464]
["bitfinex","ETHUSD",1758588691493,5.36095974,4197.3,4197.2,0.2464]
["bitfinex","ETHUSD",1758588692020,5.36095974,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588692323,1.37395974,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588692692,1.37395974,4197.3,4197.2,3.09674074]
["bitfinex","ETHUSD",1758588692932,5.36095974,4197.3,4197.2,3.65899915]
["bitfinex","ETHUSD",1758588693133,5.36095974,4197.3,4197.2,0.7142]
["bitfinex","ETHUSD",1758588695231,5.36095974,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588695836,5.53551133,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588696411,6.38896484,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588696614,5.53551133,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588696830,7.95728002,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588697022,8.81073353,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588697631,8.81055321,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588698832,10.33958367,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588699196,11.61831454,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588699426,14.61831454,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588699607,13.33958367,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588700425,13.3394812,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588701128,13.33944962,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588703120,14.61727875,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588704718,14.48383626,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588704949,14.26205719,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588705131,14.61690966,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588705534,14.26205719,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588705950,14.48383398,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588706561,14.61690804,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588709359,13.33907891,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588709863,14.48383897,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588710065,14.61677215,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588710252,13.33894302,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588711033,14.61677215,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588711657,13.33894302,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588713345,14.61677215,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588714691,13.33894302,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588715171,14.61677215,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588716866,13.33894302,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588717586,14.61677215,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588718088,14.71227344,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588718790,11.64878947,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588719086,12.42996034,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588719265,6.38396034,4197.3,4197.2,0.6966]
["bitfinex","ETHUSD",1758588719469,10.80019165,4197.3,4197.2,0.6966]
["bitfinex","ETHUSD",1758588719658,11.65071297,4197.3,4197.2,0.2301]
["bitfinex","ETHUSD",1758588719854,10.80019165,4197.3,4197.2,0.2301]
["bitfinex","ETHUSD",1758588720087,11.65071373,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588720287,8.74019165,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588720498,8.74019165,4197.3,4197.2,0.6966]
["bitfinex","ETHUSD",1758588720499,1.71732071,4197.3,4197.2,0.6966]
["bitfinex","ETHUSD",1758588720703,0.73367225,4197.3,4197.2,3.22216614]
["bitfinex","ETHUSD",1758588720885,3.987,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758588721192,0.51152489,4197.6,4197.5,3.19417045]
["bitfinex","ETHUSD",1758588721794,0.51152489,4197.6,4197.5,3.75223254]
["bitfinex","ETHUSD",1758588722314,0.001,4197.6,4197.5,3.77605624]
["bitfinex","ETHUSD",1758588722609,0.001,4197.6,4197.5,3.75223254]
["bitfinex","ETHUSD",1758588722790,0.001,4197.6,4197.5,3.84769076]
["bitfinex","ETHUSD",1758588723302,0.001,4197.6,4197.5,4.31581957]
["bitfinex","ETHUSD",1758588725693,0.001,4197.6,4197.5,8.30081957]
["bitfinex","ETHUSD",1758588725877,0.001,4197.6,4197.5,11.18161957]
["bitfinex","ETHUSD",1758588726276,0.001,4198.7,4197.9,2.3821183]
["bitfinex","ETHUSD",1758588726476,0.001,4198.7,4198.5,2.38180302]
["bitfinex","ETHUSD",1758588726702,0.001,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758588726904,0.001,4198.7,4198.6,3.09816375]
["bitfinex","ETHUSD",1758588727199,0.001,4198.7,4198.6,3.16976489]
["bitfinex","ETHUSD",1758588731114,0.001,4198.7,4198.6,2.70326489]
["bitfinex","ETHUSD",1758588731279,0.001,4198.7,4198.6,6.96967168]
["bitfinex","ETHUSD",1758588731604,0.001,4198.7,4198.6,2.98567168]
["bitfinex","ETHUSD",1758588731806,0.001,4198.7,4198.6,0.0954186]
["bitfinex","ETHUSD",1758588732008,0.689,4198.7,4198.0,3.984]
["bitfinex","ETHUSD",1758588732204,0.689,4198.7,4198.4,2.38185963]
["bitfinex","ETHUSD",1758588732519,0.001,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758588732668,0.001,4198.7,4198.2,0.2262]
["bitfinex","ETHUSD",1758588732669,0.001,4198.7,4198.5,2.38180298]
["bitfinex","ETHUSD",1758588732877,0.2262,4198.6,4198.5,2.38180298]
["bitfinex","ETHUSD",1758588733787,0.688,4198.6,4198.2,0.2262]
["bitfinex","ETHUSD",1758588734003,0.4618,4198.5,4197.3,0.9281]
["bitfinex","ETHUSD",1758588734180,0.688,4198.4,4197.8,2.38219883]
["bitfinex","ETHUSD",1758588734390,0.688,4198.3,4197.8,2.38219883]
["bitfinex","ETHUSD",1758588734605,0.688,4198.2,4197.9,2.3821397]
["bitfinex","ETHUSD",1758588734918,3.983,4198.4,4198.1,2.38198526]
["bitfinex","ETHUSD",1758588735118,3.983,4198.4,4197.7,0.2261]
["bitfinex","ETHUSD",1758588735425,0.2262,4198.3,4197.8,2.3822002]
["bitfinex","ETHUSD",1758588735703,0.7034,4198.2,4197.8,2.38218953]
["bitfinex","ETHUSD",1758588735870,3.983,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758588736071,3.983,4198.4,4198.1,0.1192]
["bitfinex","ETHUSD",1758588736473,0.7033,4198.3,4198.1,0.1192]
["bitfinex","ETHUSD",1758588736984,0.4634,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1758588737382,0.7033,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1758588737907,3.17403547,4198.1,4197.5,0.004]
["bitfinex","ETHUSD",1758588738080,0.792,4198.1,4197.6,0.1192]
["bitfinex","ETHUSD",1758588738402,0.792,4197.9,4197.6,0.1192]
["bitfinex","ETHUSD",1758588738993,0.2399,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1758588739167,0.4634,4198.1,4197.8,0.1192]
["bitfinex","ETHUSD",1758588739501,0.7033,4198.0,4197.8,0.1192]
["bitfinex","ETHUSD",1758588740029,0.2399,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1758588740395,0.2399,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1758588740924,3.983,4198.2,4198.1,2.38202758]
["bitfinex","ETHUSD",1758588741123,4.4464,4198.4,4198.0,2.38204392]
["bitfinex","ETHUSD",1758588741293,0.2399,4198.3,4198.0,2.38204392]
["bitfinex","ETHUSD",1758588741495,0.2399,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1758588742528,0.7033,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1758588745114,0.792,4198.2,4197.5,0.004]
["bitfinex","ETHUSD",1758588745297,0.792,4198.2,4197.9,0.1192]
["bitfinex","ETHUSD",1758588745493,1.0319,4198.2,4197.9,0.1192]
["bitfinex","ETHUSD",1758588746236,0.792,4198.3,4197.9,2.50133961]
["bitfinex","ETHUSD",1758588746535,0.2399,4198.2,4198.0,2.38207468]
["bitfinex","ETHUSD",1758588746731,3.983,4198.1,4197.9,0.2449]
["bitfinex","ETHUSD",1758588747029,0.2399,4198.6,4198.0,0.38190649]
["bitfinex","ETHUSD",1758588747253,0.001,4198.7,4198.1,0.02382029]
["bitfinex","ETHUSD",1758588747455,0.001,4198.7,4198.6,2.50094629]
["bitfinex","ETHUSD",1758588747821,0.001,4198.7,4198.6,3.30477695]
["bitfinex","ETHUSD",1758588748140,0.001,4198.7,4198.6,2.59637695]
["bitfinex","ETHUSD",1758588749631,0.001,4198.7,4198.6,3.30477695]
["bitfinex","ETHUSD",1758588749957,0.001,4198.7,4198.6,4.27273734]
["bitfinex","ETHUSD",1758588751098,0.001,4198.7,4198.6,3.80923734]
["bitfinex","ETHUSD",1758588751298,0.001,4198.7,4198.6,3.56433734]
["bitfinex","ETHUSD",1758588759496,0.001,4198.7,4198.6,7.55333734]
["bitfinex","ETHUSD",1758588759734,0.001,4198.7,4198.6,6.58537695]
["bitfinex","ETHUSD",1758588760344,1.21484601,4198.7,4198.6,2.59637695]
["bitfinex","ETHUSD",1758588760641,1.21484601,4198.7,4198.1,0.004]
["bitfinex","ETHUSD",1758588760642,0.792,4198.6,4198.1,0.004]
["bitfinex","ETHUSD",1758588760796,0.73212861,4198.5,4198.3,0.1192]
["bitfinex","ETHUSD",1758588760995,0.51054601,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758588761196,0.97394601,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758588761434,1.63618017,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758588762007,1.43549557,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758588764343,0.792,4198.3,4198.1,0.004]
["bitfinex","ETHUSD",1758588764542,0.7322558,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588764744,1.21384601,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588764950,1.21384601,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758588764951,0.51054601,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758588765460,0.51054601,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588765641,0.51054601,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588766366,0.74134601,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588767665,0.74134601,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588768032,0.51054601,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588768352,0.51054601,4198.2,4198.1,2.99634913]
["bitfinex","ETHUSD",1758588768555,4.93676739,4198.7,4198.2,2.38192096]
["bitfinex","ETHUSD",1758588768859,1.42725634,4198.6,4198.2,2.38192096]
["bitfinex","ETHUSD",1758588769068,1.42725634,4198.6,4198.1,0.1232]
["bitfinex","ETHUSD",1758588769069,0.73305634,4198.5,4198.1,0.004]
["bitfinex","ETHUSD",1758588769235,0.6942,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758588769431,1.42733874,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758588772469,1.42833874,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758588773669,2.75110289,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758588775335,2.06636626,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758588776273,3.792,4198.4,4198.1,0.004]
["bitfinex","ETHUSD",1758588776437,1.43142127,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588776771,2.16456001,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588776969,2.85876001,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588777135,2.21933874,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588777343,6.85376001,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588777548,6.21433874,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588778266,7.60320932,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588779081,8.24253823,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588780653,7.77913823,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588780854,6.39026765,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588781351,6.39037814,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588781548,6.85377814,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588782602,2.39537814,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588782789,6.15957814,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588783612,1.37257814,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588783755,4.72624923,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588784084,4.72624923,4198.2,4198.1,0.2314]
["bitfinex","ETHUSD",1758588784279,4.72624923,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588784967,4.72624923,4198.2,4198.1,2.61342996]
["bitfinex","ETHUSD",1758588784968,0.73324923,4198.2,4198.1,2.61342996]
["bitfinex","ETHUSD",1758588785155,4.72624923,4198.2,4198.1,0.6772]
["bitfinex","ETHUSD",1758588785557,4.72624923,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588786095,4.95704923,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588786277,4.95704923,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588787002,4.72624923,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588787182,5.36557814,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588790101,4.8597196,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588791210,4.72624923,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588791731,4.86071047,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588792070,4.72724923,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588792497,1.37489714,4198.2,4198.1,3.42896292]
["bitfinex","ETHUSD",1758588792792,0.73424923,4198.2,4198.1,3.42896292]
["bitfinex","ETHUSD",1758588793747,0.73477026,4198.2,4198.1,3.42896292]
["bitfinex","ETHUSD",1758588794830,0.001,4198.2,4198.1,3.42896292]
["bitfinex","ETHUSD",1758588798916,0.001,4198.2,4198.1,7.41796292]
["bitfinex","ETHUSD",1758588802408,0.001,4198.2,4198.1,6.97216292]
["bitfinex","ETHUSD",1758588804112,0.001,4198.2,4198.1,6.74476292]
["bitfinex","ETHUSD",1758588804514,0.7604898,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588804744,1.2313898,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588806144,0.5134898,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588806915,0.7604898,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588807501,0.7604898,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588807642,1.2313898,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588810970,1.45375466,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588811196,1.45375466,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588811583,1.45375466,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588813278,1.45375466,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588813948,0.98285466,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588814144,0.73585466,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588814346,1.59150492,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588815170,0.87360492,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588815377,1.62371827,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588815697,2.09461827,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588816475,2.09461827,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588816998,2.09461827,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758588817376,2.09461827,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758588818568,3.52456436,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588819467,2.67393401,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588820469,3.52850006,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588820905,7.51350006,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588823091,9.89547328,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588823297,9.8939038,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588823982,7.51193058,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588824608,9.8939038,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588824910,9.04090723,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588825412,12.04090723,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588826681,13.31873636,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758588826875,0.792,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588827212,6.6170868,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588827419,8.08185881,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588827590,11.08185881,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588828115,13.46411576,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588829692,13.46365904,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588832219,13.4630338,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588832386,14.31451101,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588834932,14.31452356,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588835103,14.31504825,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588835611,13.46304635,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588835821,14.31502987,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588836211,11.93277292,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588836687,6.3984894,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588836888,9.15032545,4197.7,4197.6,0.6885]
["bitfinex","ETHUSD",1758588837287,8.51122942,4197.7,4197.6,0.6885]
["bitfinex","ETHUSD",1758588838123,8.51122942,4197.7,4197.6,3.0708137]
["bitfinex","ETHUSD",1758588838433,4.71922942,4197.7,4197.6,3.0708137]
["bitfinex","ETHUSD",1758588838792,4.71922942,4197.7,4197.6,0.6885]
["bitfinex","ETHUSD",1758588839120,4.71950426,4197.7,4197.6,0.6885]
["bitfinex","ETHUSD",1758588839820,0.73450426,4197.7,4197.6,0.6885]
["bitfinex","ETHUSD",1758588840000,4.71950426,4197.7,4197.6,0.6885]
["bitfinex","ETHUSD",1758588841633,5.35860029,4197.7,4197.6,0.6885]
["bitfinex","ETHUSD",1758588842207,5.35881036,4197.7,4197.6,0.6885]
["bitfinex","ETHUSD",1758588842720,5.35881036,4197.7,4197.6,0.2533]
["bitfinex","ETHUSD",1758588843497,5.35881036,4197.7,4197.6,3.0708137]
["bitfinex","ETHUSD",1758588843694,4.71971433,4197.7,4197.6,3.0708137]
["bitfinex","ETHUSD",1758588843894,0.73471433,4197.7,4197.6,3.0708137]
["bitfinex","ETHUSD",1758588844416,0.5124898,4197.7,4197.6,3.63083841]
["bitfinex","ETHUSD",1758588846136,0.5124898,4197.7,4197.6,2.94633841]
["bitfinex","ETHUSD",1758588846341,0.5124898,4197.7,4197.6,2.3863137]
["bitfinex","ETHUSD",1758588846743,4.4974898,4197.7,4197.6,2.3863137]
["bitfinex","ETHUSD",1758588847733,4.4974898,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588847734,4.71977786,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588848026,6.20907786,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588848328,8.72471494,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588848511,14.74238479,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588848738,14.86158479,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588850126,16.14030127,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588850722,16.1402768,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588851534,13.75801985,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588851829,16.1402768,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588853939,22.09055612,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758588854549,6.1743137,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588854844,9.4851444,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588855347,10.1824444,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588857744,13.2670307,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588857908,6.05839914,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588858116,9.10368143,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588859250,11.48599513,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588859446,9.10368143,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588859824,7.8241931,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588860050,11.43380197,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588860260,8.67632847,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588860421,7.8241931,4197.6,4197.5,0.2507]
["bitfinex","ETHUSD",1758588860618,10.8241931,4197.6,4197.5,0.2507]
["bitfinex","ETHUSD",1758588860943,10.8251931,4197.6,4197.5,0.2507]
["bitfinex","ETHUSD",1758588861451,10.8251931,4197.6,4197.5,2.63307045]
["bitfinex","ETHUSD",1758588861658,1.7801931,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588861855,8.21162837,4197.6,4197.5,3.07787045]
["bitfinex","ETHUSD",1758588862717,4.72067936,4197.6,4197.5,3.07787045]
["bitfinex","ETHUSD",1758588863319,0.73567936,4197.6,4197.5,3.07787045]
["bitfinex","ETHUSD",1758588863533,0.5134898,4197.6,4197.5,3.63860697]
["bitfinex","ETHUSD",1758588863733,4.4984898,4197.6,4197.5,3.63860697]
["bitfinex","ETHUSD",1758588868154,0.5134898,4197.6,4197.5,3.63860697]
["bitfinex","ETHUSD",1758588868460,4.4984898,4197.6,4197.5,3.63860697]
["bitfinex","ETHUSD",1758588868861,3.986,4197.6,4197.5,3.63860697]
["bitfinex","ETHUSD",1758588869969,0.001,4197.6,4197.5,3.63860697]
["bitfinex","ETHUSD",1758588870477,0.001,4197.6,4197.5,3.66243067]
["bitfinex","ETHUSD",1758588871230,0.001,4197.6,4197.5,3.63860697]
["bitfinex","ETHUSD",1758588872146,0.001,4197.6,4197.5,3.66243067]
["bitfinex","ETHUSD",1758588872354,0.001,4197.6,4197.5,3.63860697]
["bitfinex","ETHUSD",1758588874361,0.001,4197.6,4197.5,3.66243067]
["bitfinex","ETHUSD",1758588874966,0.001,4197.6,4197.5,3.63860697]
["bitfinex","ETHUSD",1758588875165,0.001,4197.6,4197.5,3.66243067]
["bitfinex","ETHUSD",1758588875466,0.001,4197.6,4197.5,3.63860697]
["bitfinex","ETHUSD",1758588875835,0.001,4197.6,4197.5,7.64643067]
["bitfinex","ETHUSD",1758588876034,0.001,4197.6,4197.5,7.62260697]
["bitfinex","ETHUSD",1758588879151,0.001,4197.6,4197.5,2.94710697]
["bitfinex","ETHUSD",1758588879351,0.001,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588882647,0.001,4197.6,4197.5,3.07787045]
["bitfinex","ETHUSD",1758588882846,0.001,4197.6,4197.5,2.63307045]
["bitfinex","ETHUSD",1758588883658,0.001,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588885082,0.001,4197.6,4197.5,3.07787045]
["bitfinex","ETHUSD",1758588885775,0.001,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588885962,0.001,4197.6,4197.5,3.31990455]
["bitfinex","ETHUSD",1758588886159,0.001,4197.6,4197.5,3.55890455]
["bitfinex","ETHUSD",1758588887241,0.001,4197.6,4197.5,4.01820455]
["bitfinex","ETHUSD",1758588887644,0.001,4197.6,4197.5,4.13740455]
["bitfinex","ETHUSD",1758588887862,0.001,4197.6,4197.5,4.23285798]
["bitfinex","ETHUSD",1758588888054,0.001,4197.6,4197.5,7.25668168]
["bitfinex","ETHUSD",1758588888256,0.001,4197.6,4197.5,7.23285798]
["bitfinex","ETHUSD",1758588892351,0.001,4197.6,4197.5,11.21585798]
["bitfinex","ETHUSD",1758588892552,0.001,4197.6,4197.5,7.42210455]
["bitfinex","ETHUSD",1758588892887,0.2343,4197.6,4197.5,7.42210455]
["bitfinex","ETHUSD",1758588893475,0.001,4197.6,4197.5,7.42210455]
["bitfinex","ETHUSD",1758588893980,0.001,4197.6,4197.5,8.12040455]
["bitfinex","ETHUSD",1758588894687,0.001,4197.6,4197.5,7.66110455]
["bitfinex","ETHUSD",1758588894891,0.001,4197.6,4197.5,7.42210455]
["bitfinex","ETHUSD",1758588895253,0.001,4197.6,4197.5,7.66110455]
["bitfinex","ETHUSD",1758588896306,0.001,4197.6,4197.5,7.42210455]
["bitfinex","ETHUSD",1758588898213,0.001,4197.6,4197.5,7.66110455]
["bitfinex","ETHUSD",1758588898385,0.001,4197.6,4197.5,8.12040455]
["bitfinex","ETHUSD",1758588898914,0.001,4197.6,4197.5,7.66110455]
["bitfinex","ETHUSD",1758588899613,0.001,4197.6,4197.5,7.42210455]
["bitfinex","ETHUSD",1758588900416,0.2343,4197.6,4197.5,7.42210455]
["bitfinex","ETHUSD",1758588900614,0.001,4197.6,4197.5,6.48857045]
["bitfinex","ETHUSD",1758588900803,0.001,4197.6,4197.5,7.18687045]
["bitfinex","ETHUSD",1758588901205,0.001,4197.6,4197.5,6.48857045]
["bitfinex","ETHUSD",1758588902721,0.001,4197.6,4197.5,7.18687045]
["bitfinex","ETHUSD",1758588902886,0.001,4197.6,4197.5,8.14420455]
["bitfinex","ETHUSD",1758588903086,0.001,4197.6,4197.5,7.68490455]
["bitfinex","ETHUSD",1758588903288,0.001,4197.6,4197.5,7.44590455]
["bitfinex","ETHUSD",1758588904087,0.2343,4197.6,4197.5,7.44590455]
["bitfinex","ETHUSD",1758588904284,0.6711,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588904510,0.6711,4197.6,4197.5,6.48857045]
["bitfinex","ETHUSD",1758588906119,1.40545561,4197.6,4197.5,6.48857045]
["bitfinex","ETHUSD",1758588908508,1.40545561,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588908861,1.40545561,4197.6,4197.5,2.41019415]
["bitfinex","ETHUSD",1758588908862,0.96865561,4197.6,4197.5,2.41019415]
["bitfinex","ETHUSD",1758588909021,0.96865561,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588909022,0.73535561,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588909391,0.001,4197.6,4197.5,3.98407616]
["bitfinex","ETHUSD",1758588909895,0.001,4197.6,4197.5,3.96025246]
["bitfinex","ETHUSD",1758588912743,0.001,4197.6,4197.5,3.26195246]
["bitfinex","ETHUSD",1758588913432,0.001,4197.6,4197.5,7.24495246]
["bitfinex","ETHUSD",1758588914645,0.2343,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588914803,0.6711,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588918654,0.6711,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588919333,0.2343,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588920747,0.6851,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588922869,0.2343,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588923062,0.001,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588924438,0.001,4197.6,4197.5,8.07949616]
["bitfinex","ETHUSD",1758588924642,0.001,4197.6,4197.5,8.05567246]
["bitfinex","ETHUSD",1758588925365,0.001,4197.6,4197.5,7.37607246]
["bitfinex","ETHUSD",1758588927994,0.001,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588928295,1.20101804,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588929467,1.42327694,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588935578,1.42327694,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588935777,1.42327694,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588939010,1.42322259,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588941609,0.73512259,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588941982,0.73512259,4197.6,4197.5,3.18517045]
["bitfinex","ETHUSD",1758588942484,0.73512259,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588947452,0.73512259,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588947728,2.19839868,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588947915,1.55841485,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588948086,1.69180794,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588948285,1.55841485,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588948510,2.1985979,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588948713,1.69177488,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588950297,1.55841485,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588951534,1.55835692,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588952035,2.19816061,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588952332,5.54135692,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588952531,6.18111185,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588952739,1.96621185,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588952945,5.47841185,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588953310,6.18111185,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588953803,6.18108348,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588954009,5.54132855,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588954531,6.18098628,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588956741,5.54132855,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588959447,6.33332855,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588959774,9.70104458,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588961538,9.82024458,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588962434,9.82027408,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588963472,12.82027408,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588963673,13.24762704,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588963837,13.36682704,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588964032,12.08733871,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588964591,10.98441254,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588964882,11.67557042,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588965492,9.61557042,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588965680,11.67557042,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588967096,0.73506579,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588967407,4.71706579,4197.6,4197.5,3.21637045]
["bitfinex","ETHUSD",1758588970283,4.71706579,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588970594,4.7169712,4197.6,4197.5,2.50557045]
["bitfinex","ETHUSD",1758588971766,0.7349712,4197.6,4197.5,0.2502]
["bitfinex","ETHUSD",1758588972097,4.7169712,4197.6,4197.5,3.09717045]
["bitfinex","ETHUSD",1758588972395,4.7179712,4197.6,4197.5,3.09717045]
["bitfinex","ETHUSD",1758588972910,0.7349712,4197.6,4197.5,3.09717045]
["bitfinex","ETHUSD",1758588973410,0.001,4197.6,4197.5,3.09717045]
["bitfinex","ETHUSD",1758588973582,0.001,4197.6,4197.5,4.04393553]
["bitfinex","ETHUSD",1758588974619,0.001,4197.6,4197.5,3.57933553]
["bitfinex","ETHUSD",1758588974902,0.001,4197.6,4197.5,4.04393553]
["bitfinex","ETHUSD",1758588975810,0.001,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588975975,0.001,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588976181,0.73458879,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588976888,0.73458879,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588977407,0.73461629,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758588979099,0.73461629,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588979613,0.74776449,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588979801,4.95582754,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588980308,6.03474029,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588981009,6.67416784,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588981174,6.03474029,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588981793,6.03474029,4197.6,4197.5,0.1232]
["bitfinex","ETHUSD",1758588982511,6.82674029,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588982882,6.95995522,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588983612,9.43775243,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588983781,12.43775243,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588984613,12.55695243,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588985509,19.78476824,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758588985690,2.38248397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588985900,16.92626351,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588986191,17.61976351,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588986399,16.43736693,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588989694,10.39236693,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588989892,16.43736693,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588990089,10.39236693,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588990300,16.43736693,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588990508,17.28809097,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588991236,17.28781432,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588992101,14.53431432,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588992307,16.82951432,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588992507,17.28781432,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588994915,15.22581432,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588995116,17.28581432,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588998032,15.22581432,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588998333,17.28581432,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588999067,16.59231432,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588999244,15.74159028,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758588999650,15.97679028,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758589000708,16.43509028,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758589001370,17.28581432,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758589001856,16.43509028,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758589002954,23.00329028,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758589003454,24.28118975,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758589004576,23.00329028,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758589006991,10.40235655,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589007197,16.71175997,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589007341,16.93975997,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589007541,17.40015997,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589008374,17.26722169,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589008541,23.96849218,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589008750,22.09527637,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589009174,22.32327637,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589009859,22.78346771,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589010071,16.74046771,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589010255,22.78346771,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589010791,16.28006771,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589010989,15.37926771,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589011163,21.42226771,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589011482,22.21426771,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589011954,19.83172697,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589012155,19.83172697,4197.2,4197.1,0.2621]
["bitfinex","ETHUSD",1758589012352,22.21426771,4197.2,4197.1,0.2621]
["bitfinex","ETHUSD",1758589012550,22.21426771,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589014458,10.28668937,4197.2,4197.1,0.7166]
["bitfinex","ETHUSD",1758589014667,14.26968937,4197.2,4197.1,0.7166]
["bitfinex","ETHUSD",1758589015066,15.12296869,4197.2,4197.1,0.7166]
["bitfinex","ETHUSD",1758589015593,8.28796869,4197.2,4197.1,0.7166]
["bitfinex","ETHUSD",1758589015762,14.33096869,4197.2,4197.1,0.7166]
["bitfinex","ETHUSD",1758589016690,14.33096869,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589016896,14.33072413,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758589017392,14.33072413,4197.2,4197.1,0.2621]
["bitfinex","ETHUSD",1758589017999,14.33072413,4197.2,4197.1,0.7166]
["bitfinex","ETHUSD",1758589018164,13.47768937,4197.2,4197.1,0.7166]
["bitfinex","ETHUSD",1758589019181,0.86648937,4197.2,4197.1,1.15805042]
["bitfinex","ETHUSD",1758589019382,4.71641888,4197.2,4197.1,3.54064792]
["bitfinex","ETHUSD",1758589020061,4.7166931,4197.2,4197.1,1.15805042]
["bitfinex","ETHUSD",1758589020268,4.7166931,4197.2,4197.1,0.1432]
["bitfinex","ETHUSD",1758589020586,1e-08,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758589020762,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758589021182,0.001,4197.8,4197.7,3.07485695]
["bitfinex","ETHUSD",1758589021398,0.001,4197.8,4197.7,3.62057969]
["bitfinex","ETHUSD",1758589023666,0.001,4197.8,4197.7,3.64440225]
["bitfinex","ETHUSD",1758589024605,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758589024769,0.001,4198.5,4198.4,2.40567834]
["bitfinex","ETHUSD",1758589024970,0.001,4198.5,4198.4,3.91781257]
["bitfinex","ETHUSD",1758589029700,0.001,4198.5,4198.4,3.22521257]
["bitfinex","ETHUSD",1758589030609,0.001,4198.5,4198.4,3.34441257]
["bitfinex","ETHUSD",1758589031121,0.001,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589031418,0.6894,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589031618,0.6894,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589031924,0.6894,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589035112,1.4814,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589035303,0.792,4198.4,4198.1,0.1192]
["bitfinex","ETHUSD",1758589035501,0.9112,4198.3,4197.7,0.1192]
["bitfinex","ETHUSD",1758589035837,0.9112,4198.3,4197.8,2.38215568]
["bitfinex","ETHUSD",1758589035838,0.792,4198.1,4197.8,2.38215568]
["bitfinex","ETHUSD",1758589036040,1.0301,4198.1,4197.8,2.38215568]
["bitfinex","ETHUSD",1758589036338,1.0301,4198.1,4197.7,2.50144406]
["bitfinex","ETHUSD",1758589036666,0.71603232,4198.2,4197.7,0.1192]
["bitfinex","ETHUSD",1758589036844,3.0,4198.4,4197.9,2.38214345]
["bitfinex","ETHUSD",1758589036845,3.993,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758589037005,3.993,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1758589037719,0.71599643,4198.3,4197.9,2.50134345]
["bitfinex","ETHUSD",1758589037922,3.994,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758589038116,3.994,4198.2,4198.1,2.50122996]
["bitfinex","ETHUSD",1758589038329,2.56895927,4198.4,4198.2,2.3819443]
["bitfinex","ETHUSD",1758589038522,3.993,4198.3,4198.2,2.3819443]
["bitfinex","ETHUSD",1758589038731,0.001,4198.5,4198.2,2.38197322]
["bitfinex","ETHUSD",1758589039038,0.001,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589041564,0.2391,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589042038,0.6738,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589042769,0.6738,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589043544,0.6738,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589043981,1.4658,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589044134,1.97543932,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589044965,0.792,4198.4,4197.7,2.38221507]
["bitfinex","ETHUSD",1758589045144,0.792,4198.2,4198.0,0.1192]
["bitfinex","ETHUSD",1758589045330,0.73092986,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758589045531,0.73092986,4198.1,4198.0,2.5012867]
["bitfinex","ETHUSD",1758589045758,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758589046067,4.72646291,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758589046372,0.51131683,4198.5,4198.4,3.28971952]
["bitfinex","ETHUSD",1758589046529,0.001,4198.5,4198.4,3.72521952]
["bitfinex","ETHUSD",1758589049580,0.001,4198.5,4198.4,3.04541952]
["bitfinex","ETHUSD",1758589053680,0.001,4198.5,4198.4,3.72521952]
["bitfinex","ETHUSD",1758589054946,0.001,4198.5,4198.4,3.04541952]
["bitfinex","ETHUSD",1758589055361,0.001,4198.5,4198.4,3.28971952]
["bitfinex","ETHUSD",1758589056385,0.001,4198.5,4198.4,3.04541952]
["bitfinex","ETHUSD",1758589061260,0.001,4198.5,4198.4,3.72521952]
["bitfinex","ETHUSD",1758589061455,0.001,4198.5,4198.4,3.74903811]
["bitfinex","ETHUSD",1758589061656,0.001,4198.5,4198.4,3.72521952]
["bitfinex","ETHUSD",1758589061861,0.001,4198.5,4198.4,7.73803811]
["bitfinex","ETHUSD",1758589062156,0.001,4198.5,4198.4,7.71421952]
["bitfinex","ETHUSD",1758589065308,0.001,4198.5,4198.4,7.03341952]
["bitfinex","ETHUSD",1758589065513,0.2428,4198.5,4198.4,7.03341952]
["bitfinex","ETHUSD",1758589066009,0.001,4198.5,4198.4,7.03341952]
["bitfinex","ETHUSD",1758589066805,0.2428,4198.5,4198.4,7.03341952]
["bitfinex","ETHUSD",1758589067008,0.001,4198.5,4198.4,7.03341952]
["bitfinex","ETHUSD",1758589067787,0.2428,4198.5,4198.4,3.04541952]
["bitfinex","ETHUSD",1758589068190,0.001,4198.5,4198.4,3.04541952]
["bitfinex","ETHUSD",1758589070322,0.001,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589075397,0.51309424,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589075717,0.001,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589076390,0.51314816,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589077388,1.21774816,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589078258,1.43994283,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589078753,0.73534283,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589078934,1.43994283,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589079614,1.43994283,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589079818,2.77483019,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589080018,2.31203019,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589080329,1.43994283,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589084440,1.43994283,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589084651,2.07977113,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589085043,2.19897113,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589085234,1.55914283,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589087138,1.55914283,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589087533,1.55883728,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589089102,2.19866558,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589089254,3.63397401,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589089439,0.792,4198.4,4198.2,2.38196997]
["bitfinex","ETHUSD",1758589089640,5.50903728,4198.3,4198.2,2.38196997]
["bitfinex","ETHUSD",1758589089873,5.75083728,4198.3,4198.2,2.38196997]
["bitfinex","ETHUSD",1758589090187,6.46682004,4198.3,4198.1,2.50521398]
["bitfinex","ETHUSD",1758589090384,0.73403728,4198.2,4198.1,2.50521398]
["bitfinex","ETHUSD",1758589090948,0.97583728,4198.2,4198.1,2.50521398]
["bitfinex","ETHUSD",1758589091383,0.97583728,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758589091588,1.43863728,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758589091792,1.43863728,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758589092096,0.73403728,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758589092395,0.73403728,4198.2,4198.1,3.19092996]
["bitfinex","ETHUSD",1758589092599,0.73403728,4198.2,4198.1,3.75061807]
["bitfinex","ETHUSD",1758589093851,3.983,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758589094057,4.71593723,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589094765,5.42053723,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589095089,4.71593723,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589095248,11.28413723,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589097656,11.97323723,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758589098184,11.97323723,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589098385,11.28413723,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589099713,11.28441016,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589100004,11.28453204,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589100151,11.51633204,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589100351,11.97363204,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758589100977,11.97363204,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589101388,11.51633204,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589103573,7.53333204,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589104096,11.51633204,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589105785,11.28453204,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589106174,7.30153204,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589106401,7.30153204,4198.4,4198.3,3.71354083]
["bitfinex","ETHUSD",1758589111426,7.30167121,4198.4,4198.3,3.71354083]
["bitfinex","ETHUSD",1758589111829,7.30167121,4198.4,4198.3,3.01584083]
["bitfinex","ETHUSD",1758589112133,7.99077121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589112430,7.30167121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589113428,7.53347121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589113606,7.30167121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589113812,11.28367121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589114225,11.28467121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589115500,11.51647121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589116135,7.53447121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589116427,7.99177121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589117217,7.30267121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589117424,7.53447121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589117937,7.99177121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589118939,7.99177121,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758589119135,7.99177121,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758589121035,7.99177121,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758589121238,7.53447121,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758589121536,7.99177121,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758589122325,8.78377121,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758589122503,0.792,4198.3,4198.1,0.004]
["bitfinex","ETHUSD",1758589122708,4.71547121,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589122921,5.40457121,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589127861,11.97277121,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589130860,11.51547121,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589131862,11.28367121,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589132628,0.73347121,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589132844,0.22194993,4198.2,4198.1,3.67355902]
["bitfinex","ETHUSD",1758589133362,0.001,4198.2,4198.1,3.67355902]
["bitfinex","ETHUSD",1758589139263,0.001,4198.2,4198.1,3.23505902]
["bitfinex","ETHUSD",1758589139567,0.001,4198.2,4198.1,3.67355902]
["bitfinex","ETHUSD",1758589140163,0.001,4198.2,4198.1,2.99395902]
["bitfinex","ETHUSD",1758589140474,0.98226392,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589140638,0.73416392,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589140839,0.73417087,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589141567,0.98227087,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589142332,1.43057087,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589145873,5.41257087,4198.2,4198.1,2.50522267]
["bitfinex","ETHUSD",1758589147053,5.41257087,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758589148541,5.41257087,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758589148741,6.02759511,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758589149343,9.33473269,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589149641,15.69594474,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589150080,16.97578477,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589150486,15.69594474,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589150644,9.45393269,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589152479,9.45370267,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589154383,13.30426101,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589154586,19.87246101,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589155481,19.02190267,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589160471,25.2629587,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589166434,19.02094665,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589166749,25.2629587,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589167405,21.2809587,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589167624,27.3229587,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589167910,14.28364578,4198.2,4198.1,0.688]
["bitfinex","ETHUSD",1758589168108,17.77260155,4198.2,4198.1,0.688]
["bitfinex","ETHUSD",1758589168635,16.98060155,4198.2,4198.1,0.688]
["bitfinex","ETHUSD",1758589169240,17.13564578,4198.2,4198.1,0.688]
["bitfinex","ETHUSD",1758589169405,17.13564578,4198.2,4198.1,0.2493]
["bitfinex","ETHUSD",1758589171216,17.13564578,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589171939,19.18216184,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589172175,20.40940119,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589172376,20.00465108,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589172677,22.3866243,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589172848,22.0326627,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589173056,22.38684744,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589174276,23.66668747,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758589174652,3.1742002,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589174974,17.26367041,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589175176,24.52157041,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589175383,24.61706372,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589175570,25.89243955,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589175773,27.05990132,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589177849,27.17910132,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589178246,16.51058927,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589178574,20.24738927,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589178751,22.30738927,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589179152,23.58356327,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589179785,22.30738927,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589180383,23.58382075,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589180854,23.58382075,4197.8,4197.7,0.2493]
["bitfinex","ETHUSD",1758589181051,23.58382075,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589181253,17.54206167,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589181453,23.58406167,4197.8,4197.7,0.688]
["bitfinex","ETHUSD",1758589181653,23.58406167,4197.8,4197.7,0.2493]
["bitfinex","ETHUSD",1758589181876,23.58406167,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589182548,30.27057372,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589182753,29.23934224,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589183287,30.07121609,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589183688,29.82601609,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589184487,21.20180384,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589184701,19.92542999,4197.8,4197.7,0.688]
["bitfinex","ETHUSD",1758589184900,17.86542999,4197.8,4197.7,0.2493]
["bitfinex","ETHUSD",1758589185102,22.30763019,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589185276,22.30775488,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589185482,23.58412873,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589186302,22.30775488,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589186504,23.58412873,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589186906,27.44394058,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589187071,21.20192853,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589187289,22.30775488,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589187523,16.26575488,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589187726,22.30775488,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589187891,19.92555468,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589188220,15.36250558,4197.8,4197.7,0.6629]
["bitfinex","ETHUSD",1758589188446,14.51151708,4197.8,4197.7,0.7821]
["bitfinex","ETHUSD",1758589189622,14.37857311,4197.8,4197.7,0.7821]
["bitfinex","ETHUSD",1758589189791,14.51154256,4197.8,4197.7,0.7821]
["bitfinex","ETHUSD",1758589194755,7.52954256,4197.8,4197.7,0.7821]
["bitfinex","ETHUSD",1758589194959,11.2830798,4197.8,4197.7,3.16435695]
["bitfinex","ETHUSD",1758589197226,11.2830798,4197.8,4197.7,0.7821]
["bitfinex","ETHUSD",1758589198656,11.2830798,4197.8,4197.7,0.1232]
["bitfinex","ETHUSD",1758589200353,13.3820355,4197.8,4197.7,0.1232]
["bitfinex","ETHUSD",1758589200547,8.0930798,4197.8,4197.7,0.1232]
["bitfinex","ETHUSD",1758589200867,12.0750798,4197.8,4197.7,0.3494]
["bitfinex","ETHUSD",1758589201366,7.3010798,4197.8,4197.7,3.16435695]
["bitfinex","ETHUSD",1758589201567,0.7328798,4197.8,4197.7,3.48119901]
["bitfinex","ETHUSD",1758589201865,0.51127342,4197.8,4197.7,3.48119901]
["bitfinex","ETHUSD",1758589202038,0.51047433,4197.8,4197.7,3.04848039]
["bitfinex","ETHUSD",1758589202259,0.51047433,4197.8,4197.7,3.16433833]
["bitfinex","ETHUSD",1758589202463,0.51047433,4197.8,4197.7,2.50543833]
["bitfinex","ETHUSD",1758589202672,0.51047433,4197.8,4197.7,3.16433833]
["bitfinex","ETHUSD",1758589203265,0.51047433,4197.8,4197.7,0.1232]
["bitfinex","ETHUSD",1758589203591,1.4006546,4197.8,4197.7,0.1232]
["bitfinex","ETHUSD",1758589203897,2.1926546,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589204185,2.12614563,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589204354,5.5049546,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589205262,0.7319546,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758589205462,4.7129546,4197.8,4197.7,3.16435695]
["bitfinex","ETHUSD",1758589205998,4.49147433,4197.8,4197.7,3.16435695]
["bitfinex","ETHUSD",1758589206688,4.71295281,4197.8,4197.7,3.16435695]
["bitfinex","ETHUSD",1758589206866,4.71295281,4197.8,4197.7,2.73165695]
["bitfinex","ETHUSD",1758589207366,4.71295281,4197.8,4197.7,2.50545695]
["bitfinex","ETHUSD",1758589207561,4.49147433,4197.8,4197.7,2.50545695]
["bitfinex","ETHUSD",1758589208081,4.49147433,4197.8,4197.7,3.16435695]
["bitfinex","ETHUSD",1758589208393,3.981,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758589208554,4.49135691,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758589209073,3.981,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758589209279,3.981,4197.9,4197.8,3.0649222]
["bitfinex","ETHUSD",1758589209477,6.5682,4198.0,4197.8,3.0649222]
["bitfinex","ETHUSD",1758589209478,6.5682,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758589209676,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758589209909,0.001,4198.1,4198.0,3.0409867]
["bitfinex","ETHUSD",1758589210719,0.001,4198.1,4198.0,3.06480756]
["bitfinex","ETHUSD",1758589212320,0.001,4198.1,4198.0,3.0409867]
["bitfinex","ETHUSD",1758589212509,0.001,4198.1,4198.0,3.59605916]
["bitfinex","ETHUSD",1758589215092,0.001,4198.1,4198.0,3.61988002]
["bitfinex","ETHUSD",1758589215425,0.001,4198.1,4198.0,3.59605916]
["bitfinex","ETHUSD",1758589216322,0.001,4198.1,4198.0,3.61988002]
["bitfinex","ETHUSD",1758589216620,0.001,4198.1,4198.0,3.59605916]
["bitfinex","ETHUSD",1758589218219,0.001,4198.1,4198.0,2.93715916]
["bitfinex","ETHUSD",1758589220310,0.001,4198.1,4198.0,3.63025916]
["bitfinex","ETHUSD",1758589220919,0.001,4198.1,4198.0,2.93715916]
["bitfinex","ETHUSD",1758589221657,0.001,4198.1,4198.0,3.65408002]
["bitfinex","ETHUSD",1758589221851,0.001,4198.1,4198.0,7.63508002]
["bitfinex","ETHUSD",1758589222013,0.001,4198.1,4198.0,7.73045916]
["bitfinex","ETHUSD",1758589223834,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758589224033,0.001,4198.5,4198.4,6.83823966]
["bitfinex","ETHUSD",1758589224237,0.001,4198.5,4198.4,6.95743966]
["bitfinex","ETHUSD",1758589224828,0.001,4198.5,4198.4,7.65053966]
["bitfinex","ETHUSD",1758589225735,0.001,4198.5,4198.4,6.95743966]
["bitfinex","ETHUSD",1758589227356,0.001,4198.5,4198.4,7.20073966]
["bitfinex","ETHUSD",1758589227558,0.001,4198.5,4198.4,6.95743966]
["bitfinex","ETHUSD",1758589229352,0.228,4198.5,4198.4,2.97743966]
["bitfinex","ETHUSD",1758589229655,0.228,4198.5,4198.4,6.95743966]
["bitfinex","ETHUSD",1758589229836,0.001,4198.5,4198.4,6.95743966]
["bitfinex","ETHUSD",1758589230718,0.001,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589230960,0.6931,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589231459,0.6931,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589232058,0.6931,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589232456,1.20287675,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589232658,0.6931,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589232961,1.20291,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589236163,1.19933725,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589241496,1.19939776,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589243090,0.97497051,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589243394,1.20197051,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589244598,0.50987051,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589244783,0.73687051,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589244978,1.20197051,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589246366,1.42322265,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589246573,1.42322265,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589247199,1.42322265,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589247935,1.62947873,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589248227,2.26681687,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589249227,1.76218293,4198.5,4198.0,0.004]
["bitfinex","ETHUSD",1758589249428,0.63699057,4198.2,4198.0,0.004]
["bitfinex","ETHUSD",1758589249633,0.73112265,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589249925,1.42692265,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589250411,1.42692265,4198.1,4198.0,2.3860867]
["bitfinex","ETHUSD",1758589250618,0.50987051,4198.1,4198.0,2.3860867]
["bitfinex","ETHUSD",1758589251503,0.50987051,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589251728,1.20567051,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589252028,1.20567051,4198.1,4198.0,2.3860867]
["bitfinex","ETHUSD",1758589252226,0.50987051,4198.1,4198.0,2.3860867]
["bitfinex","ETHUSD",1758589253725,0.74437051,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589253899,0.74437051,4198.1,4198.0,2.3860867]
["bitfinex","ETHUSD",1758589254703,0.50987051,4198.1,4198.0,2.3860867]
["bitfinex","ETHUSD",1758589255828,0.74437051,4198.1,4198.0,2.3860867]
["bitfinex","ETHUSD",1758589259119,0.74437051,4198.1,4198.0,2.5052867]
["bitfinex","ETHUSD",1758589259766,0.50987051,4198.1,4198.0,2.5052867]
["bitfinex","ETHUSD",1758589261230,0.50987051,4198.1,4198.0,3.74547421]
["bitfinex","ETHUSD",1758589261437,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758589261736,1.42771633,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589262245,1.42771633,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589263055,0.51069632,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589263376,0.51069632,4198.5,4198.4,3.67176052]
["bitfinex","ETHUSD",1758589263578,0.001,4198.5,4198.4,3.67176052]
["bitfinex","ETHUSD",1758589264378,0.51069467,4198.5,4198.4,3.23636052]
["bitfinex","ETHUSD",1758589264677,0.51069467,4198.5,4198.4,2.98936052]
["bitfinex","ETHUSD",1758589264882,0.51069467,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758589268066,1.20649467,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758589268270,1.4277026,4198.5,4198.0,2.3860591]
["bitfinex","ETHUSD",1758589268471,1.20549467,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589268649,1.20549467,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758589269361,1.42671034,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758589270178,1.42671034,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589270373,2.270371,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589271274,6.249371,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589271987,5.61238043,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589274283,5.74513166,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589278194,5.74513166,4198.4,4198.3,0.1232]
["bitfinex","ETHUSD",1758589278750,8.91899141,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589281205,11.91899141,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589283602,18.16253888,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589286614,13.19536526,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589286816,13.31456526,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758589288772,3.17402996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589289045,20.59250411,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589289265,21.27790411,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589289426,20.005639,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589290624,20.124839,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589290818,22.66316649,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758589292044,6.1740867,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758589292251,7.03774827,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758589292449,7.72314827,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758589294460,7.72245758,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758589294662,10.16529518,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758589295866,10.16529518,4198.0,4197.2,0.004]
["bitfinex","ETHUSD",1758589295867,3.792,4197.8,4197.2,0.004]
["bitfinex","ETHUSD",1758589296063,6.17448397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758589296242,15.63849245,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758589296439,6.17454074,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589296645,7.03751162,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589296841,7.72291162,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589297068,9.53785599,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589297265,17.27771104,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589297666,17.96311104,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589299274,21.08338203,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589299475,21.718052,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589299865,21.274852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589300285,20.64018203,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589300969,18.25707351,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589301171,20.39798203,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589301495,18.01487351,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589301693,11.65105505,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589301854,11.65105505,4196.2,4196.1,0.7207]
["bitfinex","ETHUSD",1758589302060,11.77345727,4196.2,4196.1,0.7207]
["bitfinex","ETHUSD",1758589302361,11.65105505,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589302761,11.76953006,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589303999,14.15263858,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758589304367,14.15263858,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758589305062,14.39483858,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758589305566,14.84073858,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758589305968,14.84073858,4196.2,4195.6,0.004]
["bitfinex","ETHUSD",1758589305969,3.792,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589306296,17.24765935,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589306466,11.23761188,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589306978,11.68351188,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589307166,17.48115935,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589307366,17.4092373,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589307987,18.7918373,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589309723,19.42494717,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589310217,13.38294717,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589310599,10.56451936,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589311800,3.72951936,4195.7,4195.6,0.2538]
["bitfinex","ETHUSD",1758589311999,3.72951936,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589312322,10.56451936,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589313093,10.56451936,4195.7,4195.6,3.08814932]
["bitfinex","ETHUSD",1758589313505,10.56451936,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589314410,11.19762923,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589314989,9.13762923,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589315220,11.19862923,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589315424,10.56551936,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589315620,7.71151936,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589315930,10.56451936,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589317532,12.79014379,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589318126,11.94391716,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589318319,12.07627514,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589318918,12.30977514,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589319122,10.56451936,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589319323,10.69692995,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589320317,11.9662699,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589321006,11.9662699,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589321217,11.9662699,4195.7,4195.6,0.2538]
["bitfinex","ETHUSD",1758589321531,9.9052699,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589321730,9.9052699,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589321731,11.9662699,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589322436,10.69692995,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589322814,10.69811051,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589323319,10.69811051,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758589324431,10.69711051,4195.7,4195.6,0.2538]
["bitfinex","ETHUSD",1758589324640,10.69711051,4195.7,4195.6,0.7047]
["bitfinex","ETHUSD",1758589325335,3.0,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589325502,3.86311051,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589325702,3.86352532,4195.6,4195.5,0.5701]
["bitfinex","ETHUSD",1758589325898,3.86352532,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589326707,16.96552532,4195.6,4195.5,0.5701]
["bitfinex","ETHUSD",1758589328327,16.96552532,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589329343,18.02172266,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589329642,16.96625606,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589330454,19.44483167,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589332223,20.72226208,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589332622,20.72226878,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589332823,20.72226874,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589333238,20.7222148,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589334943,18.47713919,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589335142,17.19975606,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589338670,16.96625606,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589339747,16.97105606,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758589340371,16.97105606,4195.6,4195.5,0.1232]
["bitfinex","ETHUSD",1758589340568,16.97205606,4195.6,4195.5,0.1232]
["bitfinex","ETHUSD",1758589340767,17.21625606,4195.6,4195.5,0.1232]
["bitfinex","ETHUSD",1758589340966,19.90224389,4195.6,4195.5,0.1232]
["bitfinex","ETHUSD",1758589342478,23.07769321,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758589342676,24.35507634,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758589343182,23.07769321,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758589343350,23.20089321,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758589347258,23.20073263,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758589349989,2.38361976,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758589350162,11.0206709,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758589350363,11.7367709,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758589350800,11.83231714,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758589352395,13.10770988,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758589352575,15.44840764,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758589353309,14.1730149,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758589353989,14.17284097,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758589358221,14.17243019,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758589359325,21.4073415,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758589361602,6.17567658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758589361805,9.48198061,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758589362005,10.19808061,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758589362504,10.5022223,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758589362737,6.1757334,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758589363038,19.90703743,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758589363240,20.62313743,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758589363984,22.68513743,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758589364306,29.74513743,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758589364917,6.17613122,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589365244,20.14359765,4194.4,4194.1,0.4764]
["bitfinex","ETHUSD",1758589367314,20.14359765,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589368464,20.99073715,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589370725,20.14359765,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589371128,20.38709765,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589371436,22.82993525,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589371642,22.58643525,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589372357,22.70563525,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589373245,22.94913525,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589373853,22.70563525,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589374645,22.70563525,4194.4,4194.1,0.4714]
["bitfinex","ETHUSD",1758589375052,16.66163525,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758589375351,11.70200202,4194.4,4194.3,0.4596]
["bitfinex","ETHUSD",1758589375557,17.74600202,4194.4,4194.3,0.4596]
["bitfinex","ETHUSD",1758589375764,17.87844941,4194.4,4194.3,0.4596]
["bitfinex","ETHUSD",1758589376771,20.26258063,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589377256,20.26258063,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589377668,20.26258063,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589377826,21.11014338,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589378334,18.72601216,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589378721,15.81644941,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589378923,17.87844941,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589379140,18.72601216,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589379778,21.11014338,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589380083,18.72601216,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589380243,21.11014338,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589380776,18.72601216,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589381559,21.11014338,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589382184,15.06614338,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589382380,21.11014338,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589382774,18.72601216,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589383246,21.11014338,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589384497,18.72601216,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589384652,12.68201216,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589384991,18.72601216,4194.4,4194.3,0.4596]
["bitfinex","ETHUSD",1758589385186,18.72601216,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589386446,18.72751276,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589387380,16.54631276,4194.4,4194.3,0.4554]
["bitfinex","ETHUSD",1758589387582,8.77231276,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589387785,11.90546831,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589388778,12.69746831,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589388970,21.22723713,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589389166,21.22725057,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589389558,18.78441297,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589389753,18.08161297,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589389951,18.08166447,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589390772,18.32516447,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758589391251,6.17622074,4194.3,4193.9,0.0932]
["bitfinex","ETHUSD",1758589391458,5.69493166,4194.2,4193.9,0.5446]
["bitfinex","ETHUSD",1758589391687,0.86353325,4194.1,4193.9,0.4946]
["bitfinex","ETHUSD",1758589391848,4.71285352,4194.0,4193.9,0.4946]
["bitfinex","ETHUSD",1758589392474,5.20745352,4194.0,4193.9,0.4946]
["bitfinex","ETHUSD",1758589392679,5.20745352,4194.0,4193.9,0.0432]
["bitfinex","ETHUSD",1758589392900,3.17641546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589393064,11.60504435,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589393272,11.84851196,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589393466,10.99918003,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589394714,13.99918003,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589394884,17.61786608,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589395214,17.62002458,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589395715,16.34657463,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589395894,17.61974488,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589397480,11.36335576,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589397684,16.34657463,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589398288,17.61906304,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589399122,16.34657463,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758589399275,12.43303201,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589399474,19.45950826,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589399777,20.15790826,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589399965,20.27710826,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589400169,21.42969791,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589400368,22.60074586,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589401384,22.60043935,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589403407,16.08553935,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589403607,11.10008806,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589403816,21.42853958,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589404126,21.42853982,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589406442,6.04510781,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758589406622,0.792,4193.3,4193.1,0.0042]
["bitfinex","ETHUSD",1758589406811,3.792,4193.1,4193.0,2.38492709]
["bitfinex","ETHUSD",1758589407014,0.73055432,4193.1,4193.0,2.33492709]
["bitfinex","ETHUSD",1758589407331,0.84685182,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758589407332,0.71684673,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758589407630,6.045,4193.5,4193.4,2.38889976]
["bitfinex","ETHUSD",1758589407928,6.77402769,4193.5,4193.4,2.38889976]
["bitfinex","ETHUSD",1758589408146,6.5533784,4193.5,4193.4,2.38889976]
["bitfinex","ETHUSD",1758589408710,6.5533784,4193.5,4193.4,2.83419976]
["bitfinex","ETHUSD",1758589408949,6.5533784,4193.5,4193.4,3.31157055]
["bitfinex","ETHUSD",1758589409544,3.983,4193.5,4193.4,3.31157055]
["bitfinex","ETHUSD",1758589409746,2.062,4194.0,4193.4,0.92687079]
["bitfinex","ETHUSD",1758589410037,4.71226529,4193.9,4193.7,2.38448909]
["bitfinex","ETHUSD",1758589410250,0.72926529,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758589410539,0.001,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758589410751,3.983,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758589410910,3.983,4193.9,4193.8,2.95317231]
["bitfinex","ETHUSD",1758589411226,3.983,4193.9,4193.8,3.72540346]
["bitfinex","ETHUSD",1758589411892,0.001,4193.9,4193.8,3.72540346]
["bitfinex","ETHUSD",1758589412093,3.056,4193.9,4193.8,3.72540346]
["bitfinex","ETHUSD",1758589412298,3.984,4193.9,4193.8,3.72540346]
["bitfinex","ETHUSD",1758589412614,0.001,4193.9,4193.8,3.74924818]
["bitfinex","ETHUSD",1758589413017,0.001,4193.9,4193.8,3.72540346]
["bitfinex","ETHUSD",1758589413944,0.001,4193.9,4193.8,3.74924818]
["bitfinex","ETHUSD",1758589414243,0.001,4193.9,4193.8,3.72540346]
["bitfinex","ETHUSD",1758589414443,0.001,4193.9,4193.8,3.74924818]
["bitfinex","ETHUSD",1758589414597,0.001,4193.9,4193.8,7.20100896]
["bitfinex","ETHUSD",1758589415220,0.001,4193.9,4193.8,11.18600896]
["bitfinex","ETHUSD",1758589422042,0.001,4193.9,4193.8,6.27590346]
["bitfinex","ETHUSD",1758589422226,0.001,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758589429163,0.001,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1758589429362,0.001,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758589429363,0.792,4193.8,4193.3,0.004]
["bitfinex","ETHUSD",1758589429713,0.7185,4193.7,4193.3,0.004]
["bitfinex","ETHUSD",1758589430007,0.7185,4193.7,4193.4,2.38465466]
["bitfinex","ETHUSD",1758589430203,0.7185,4193.6,4193.4,2.38465466]
["bitfinex","ETHUSD",1758589430370,0.793,4193.9,4193.4,2.38465466]
["bitfinex","ETHUSD",1758589430564,0.7185,4193.5,4193.4,2.38465466]
["bitfinex","ETHUSD",1758589431565,0.7185,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758589431566,0.71675768,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758589431878,1.43525768,4193.6,4193.4,2.38468966]
["bitfinex","ETHUSD",1758589432073,0.71675768,4193.6,4193.4,2.38468966]
["bitfinex","ETHUSD",1758589432308,0.7185,4193.5,4193.4,2.38468966]
["bitfinex","ETHUSD",1758589432978,0.7185,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758589433166,0.4742,4193.4,4193.3,2.38875663]
["bitfinex","ETHUSD",1758589433502,0.7185,4193.4,4193.3,2.38875663]
["bitfinex","ETHUSD",1758589436208,0.7185,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589436365,0.86202577,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589436565,0.7185,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589438570,0.71675768,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758589438776,7.06,4193.8,4193.3,0.004]
["bitfinex","ETHUSD",1758589438976,4.49165811,4193.7,4193.3,0.02784756]
["bitfinex","ETHUSD",1758589439286,4.2283,4193.7,4193.5,2.38459855]
["bitfinex","ETHUSD",1758589439490,4.4582,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1758589439687,4.9658719,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1758589440203,5.2101719,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1758589440777,5.21017401,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1758589441698,5.21017401,4193.7,4193.6,2.50378603]
["bitfinex","ETHUSD",1758589442003,7.06,4193.8,4193.6,2.50378603]
["bitfinex","ETHUSD",1758589442004,7.06,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758589442301,3.983,4193.8,4193.6,0.1192]
["bitfinex","ETHUSD",1758589442502,7.061,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758589442703,7.5352,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758589443000,11.5182,4193.9,4193.7,2.38451558]
["bitfinex","ETHUSD",1758589443186,0.2443,4193.8,4193.7,2.38448821]
["bitfinex","ETHUSD",1758589445498,0.2443,4193.8,4193.6,2.50378014]
["bitfinex","ETHUSD",1758589446500,0.2443,4193.7,4193.6,2.50378014]
["bitfinex","ETHUSD",1758589446684,4.2263,4193.7,4193.6,2.50378014]
["bitfinex","ETHUSD",1758589447000,4.2263,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1758589447196,5.67843436,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1758589447813,3.983,4193.7,4193.6,2.50378603]
["bitfinex","ETHUSD",1758589448186,4.49096918,4193.7,4193.6,2.50378603]
["bitfinex","ETHUSD",1758589450119,0.001,4193.9,4193.7,2.38452917]
["bitfinex","ETHUSD",1758589450273,0.001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758589450598,3.985,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758589451100,3.985,4193.9,4193.7,0.438]
["bitfinex","ETHUSD",1758589451101,3.985,4193.9,4193.6,0.1192]
["bitfinex","ETHUSD",1758589451301,1.22711253,4193.8,4193.6,0.1192]
["bitfinex","ETHUSD",1758589451603,0.7185,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758589451808,3.985,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758589452015,0.50961214,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758589452309,4.73991214,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758589452994,5.21411214,4193.9,4193.6,0.1192]
["bitfinex","ETHUSD",1758589453204,2.23993191,4193.8,4193.3,0.004]
["bitfinex","ETHUSD",1758589453410,0.72943191,4193.7,4193.3,0.004]
["bitfinex","ETHUSD",1758589453701,4.72143191,4193.6,4193.3,0.004]
["bitfinex","ETHUSD",1758589453906,0.72943191,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758589454113,0.72943191,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589454342,1.52143191,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589454504,9.68663167,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589454709,9.81908273,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589454910,12.26192033,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589455141,13.5328584,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589455345,12.26192033,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589455649,13.5328584,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589456441,13.53238688,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589457541,16.25692033,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589458275,17.52738688,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589458476,16.25692033,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589461365,16.12446927,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589461538,16.25659275,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589462770,15.9036495,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589463065,15.39503736,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589463266,15.51423736,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589463469,9.45723736,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589463641,13.06209976,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589464047,13.56924297,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589466750,13.57024297,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758589469088,13.57024297,4193.4,4192.5,0.004]
["bitfinex","ETHUSD",1758589469089,0.792,4192.8,4192.5,0.004]
["bitfinex","ETHUSD",1758589469271,0.792,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589469586,3.48034321,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589469784,6.48034321,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589469985,8.32036692,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589470188,10.70552171,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589470358,10.94782171,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589470883,17.75352171,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589471081,11.41472171,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589471288,11.53392171,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589473007,11.75379368,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589473706,6.31956426,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589473911,3.84621518,4192.6,4192.5,0.4608]
["bitfinex","ETHUSD",1758589474111,9.90521518,4192.6,4192.5,0.4608]
["bitfinex","ETHUSD",1758589474283,10.69721518,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589474484,13.08236997,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589474685,13.32466997,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589474885,12.862498,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589475089,13.08242566,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589475814,10.69727087,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589476313,11.33059624,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589476906,5.27159624,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589477109,11.32959624,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589479414,13.71475103,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589479709,15.48447995,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589479910,15.95137995,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589480112,16.08342538,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589480489,16.08367981,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589480695,13.69852502,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589480924,12.98932502,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589481319,13.83411689,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589481732,16.21927168,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589482098,16.21727168,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589482299,12.98732502,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589482947,6.93132502,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589483115,15.37247981,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589483451,12.98732502,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589485117,10.92432502,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589485337,12.98732502,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589486062,12.98884945,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589487732,6.93284945,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589487931,12.98684945,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589488741,12.98725367,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589489763,20.03525367,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589490707,20.74125367,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589490975,24.39426648,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589492079,23.12640846,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589493173,23.12715685,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589493376,23.25035685,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758589494444,3.17738237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589494653,8.14863014,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589494854,8.26271259,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589495081,8.39524605,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589495244,9.52337732,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589496503,6.89139495,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589496703,2.90139495,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589496904,8.55450694,4192.2,4192.1,0.4813]
["bitfinex","ETHUSD",1758589497606,7.70606368,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589497977,27.38013962,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589498194,20.96464605,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589498396,23.40748365,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589498793,18.25610128,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589498995,21.83839623,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589499367,15.53685887,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589499602,21.59185887,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589499808,23.97724124,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589500473,21.59185887,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589500674,19.14802127,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589500865,19.73482127,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589501216,18.46206368,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589501367,20.84744605,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758589503812,6.17743927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758589504019,17.44137088,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758589504352,16.45146273,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758589505498,3.17766691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589505826,11.03573059,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589506039,11.74173059,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589506241,13.32389387,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589506602,19.58701605,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589507328,15.59101605,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589507528,21.65001605,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589511003,21.76921605,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589511203,23.03766912,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589511830,20.97266912,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589512035,23.03566912,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589512436,10.00954694,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589512601,8.74109387,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589512806,14.85273023,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589513005,14.79909387,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589513557,4.77326368,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589513846,0.72953022,4191.7,4191.6,2.85522382]
["bitfinex","ETHUSD",1758589514155,4.21786258,4191.7,4191.6,2.85522382]
["bitfinex","ETHUSD",1758589514304,4.21886258,4191.7,4191.6,2.85522382]
["bitfinex","ETHUSD",1758589514634,4.21886258,4191.7,4191.6,3.3793196]
["bitfinex","ETHUSD",1758589515640,0.22086258,4191.7,4191.6,3.3793196]
["bitfinex","ETHUSD",1758589515846,4.21886258,4191.7,4191.6,3.40317683]
["bitfinex","ETHUSD",1758589516154,4.21886258,4191.7,4191.6,3.3793196]
["bitfinex","ETHUSD",1758589517843,4.218203,4191.7,4191.6,3.3793196]
["bitfinex","ETHUSD",1758589518843,0.220203,4191.7,4191.6,3.3793196]
["bitfinex","ETHUSD",1758589519340,3.996,4191.7,4191.6,3.40317683]
["bitfinex","ETHUSD",1758589520464,3.996,4191.7,4191.6,3.3793196]
["bitfinex","ETHUSD",1758589521733,7.048,4192.4,4191.6,3.3793196]
["bitfinex","ETHUSD",1758589521734,7.048,4192.4,4191.6,0.99359578]
["bitfinex","ETHUSD",1758589521972,4.21623789,4192.3,4191.7,2.88782357]
["bitfinex","ETHUSD",1758589522253,0.001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758589522455,4.72453719,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758589522624,4.72453719,4192.9,4192.8,2.86334102]
["bitfinex","ETHUSD",1758589523323,4.21720483,4192.9,4192.8,2.86334102]
["bitfinex","ETHUSD",1758589523523,4.21720483,4192.9,4192.8,2.85914102]
["bitfinex","ETHUSD",1758589523750,4.21920483,4192.9,4192.8,2.97834102]
["bitfinex","ETHUSD",1758589525123,4.21920483,4192.9,4192.8,0.5933]
["bitfinex","ETHUSD",1758589525325,4.21920483,4192.9,4192.8,2.97834102]
["bitfinex","ETHUSD",1758589526540,4.21920483,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589527223,3.999,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589527423,4.21883053,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589527976,4.21883405,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589528127,3.999,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589528542,3.999,4192.9,4192.8,2.97834102]
["bitfinex","ETHUSD",1758589529361,3.999,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589532541,0.001,4192.9,4192.8,3.51469053]
["bitfinex","ETHUSD",1758589532839,0.001,4192.9,4192.8,3.51889053]
["bitfinex","ETHUSD",1758589536477,0.001,4192.9,4192.8,3.51469053]
["bitfinex","ETHUSD",1758589542207,0.001,4192.9,4192.8,3.04059053]
["bitfinex","ETHUSD",1758589546388,0.001,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589548060,0.001,4192.9,4192.8,2.97874102]
["bitfinex","ETHUSD",1758589548462,0.001,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589549156,0.22160849,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589551297,0.73040521,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589551799,0.73040521,4192.9,4192.8,3.51513053]
["bitfinex","ETHUSD",1758589552003,0.73040521,4192.9,4192.8,3.51933053]
["bitfinex","ETHUSD",1758589553601,0.73040521,4192.9,4192.8,3.51513053]
["bitfinex","ETHUSD",1758589553796,0.73040521,4192.9,4192.8,2.97874102]
["bitfinex","ETHUSD",1758589554378,0.22160849,4192.9,4192.8,2.97874102]
["bitfinex","ETHUSD",1758589554720,0.73051612,4192.9,4192.8,2.97874102]
["bitfinex","ETHUSD",1758589555015,0.22160849,4192.9,4192.8,2.97874102]
["bitfinex","ETHUSD",1758589557321,0.73067905,4192.9,4192.8,2.97874102]
["bitfinex","ETHUSD",1758589557622,0.73102167,4192.9,4192.8,2.97874102]
["bitfinex","ETHUSD",1758589558191,0.73102167,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589563921,0.73102167,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758589564126,5.40722167,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758589564417,0.792,4192.8,4192.6,0.1192]
["bitfinex","ETHUSD",1758589564605,1.65466953,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1758589564924,0.792,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1758589565083,4.84767061,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1758589565280,4.71502167,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1758589565528,7.05391559,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1758589566087,7.68979233,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1758589567221,8.48179233,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1758589567381,0.792,4192.4,4192.0,0.1232]
["bitfinex","ETHUSD",1758589567585,0.792,4192.2,4192.0,0.1232]
["bitfinex","ETHUSD",1758589567797,4.71502167,4192.1,4192.0,0.1232]
["bitfinex","ETHUSD",1758589568020,5.40622167,4192.1,4192.0,0.1232]
["bitfinex","ETHUSD",1758589573006,7.77802167,4192.1,4192.0,2.50869618]
["bitfinex","ETHUSD",1758589573193,11.034,4192.1,4192.0,2.99812409]
["bitfinex","ETHUSD",1758589573388,11.1572,4192.1,4192.0,2.99812409]
["bitfinex","ETHUSD",1758589573591,11.034,4192.1,4192.0,2.99812409]
["bitfinex","ETHUSD",1758589574829,11.034,4192.1,4192.0,3.47262409]
["bitfinex","ETHUSD",1758589574830,7.048,4192.1,4192.0,3.47262409]
["bitfinex","ETHUSD",1758589575012,7.048,4192.1,4192.0,3.47682409]
["bitfinex","ETHUSD",1758589575208,7.048,4192.1,4192.0,3.47262409]
["bitfinex","ETHUSD",1758589576619,7.048,4192.1,4192.0,2.99812409]
["bitfinex","ETHUSD",1758589576826,7.048,4192.1,4192.0,2.50869618]
["bitfinex","ETHUSD",1758589577403,7.048,4192.1,4192.0,2.97099618]
["bitfinex","ETHUSD",1758589577602,7.048,4192.1,4192.0,2.96679618]
["bitfinex","ETHUSD",1758589578625,7.048,4192.1,4192.0,2.50869618]
["bitfinex","ETHUSD",1758589580499,7.048,4192.1,4192.0,2.96679618]
["bitfinex","ETHUSD",1758589580804,7.048,4192.1,4192.0,3.50245409]
["bitfinex","ETHUSD",1758589581324,7.048,4192.1,4192.0,3.04435409]
["bitfinex","ETHUSD",1758589582323,0.001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758589582525,3.987,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758589582728,4.6468,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589582936,5.37474832,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589583105,4.6468,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589583625,4.86713428,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589584207,5.37484028,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589584924,4.6468,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589585226,5.3749457,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589587045,4.9415457,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589587401,5.3749457,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589587597,12.4229457,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589588435,12.4219457,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589588637,12.42213078,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589594458,12.42213078,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758589594647,12.42213078,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758589594848,12.42213078,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758589595046,14.45634386,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758589595251,0.792,4192.6,4192.1,0.1192]
["bitfinex","ETHUSD",1758589595562,0.792,4192.4,4192.1,0.1192]
["bitfinex","ETHUSD",1758589595865,4.71333078,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1758589596076,0.72833078,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1758589596246,1.16173078,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1758589596569,3.17743927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758589596875,2.38566691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589597082,10.13986687,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589597390,17.03450447,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589597590,17.45638982,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589598309,16.18793675,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589599254,13.80226984,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589599664,13.80526984,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589599863,13.67296838,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589600661,11.23013078,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589601492,11.86341088,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589603579,7.57333078,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758589603778,0.72833078,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758589604112,4.71833078,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589604280,4.49795537,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589604700,4.49795537,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758589606096,3.99,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758589606612,3.99,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758589608393,3.99,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589608598,4.2207,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589610041,4.2207,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758589610415,4.2207,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589611912,7.38781362,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589612155,7.89393358,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589614413,17.32760049,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589615510,20.32760049,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589617226,20.96088059,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589618062,20.96112794,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589619662,18.57546103,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589619823,20.96112794,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589620223,20.32784784,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589620856,17.94218093,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589621058,20.16121473,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589621554,19.52738093,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589621922,13.24668093,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589622155,13.82403093,4191.7,4191.6,2.86012382]
["bitfinex","ETHUSD",1758589622359,13.82403093,4191.7,4191.6,0.5936]
["bitfinex","ETHUSD",1758589622554,13.82403093,4191.7,4191.6,2.97932382]
["bitfinex","ETHUSD",1758589622740,13.82403093,4191.7,4191.6,0.5936]
["bitfinex","ETHUSD",1758589622921,13.82403093,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589622922,7.77403093,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589623129,11.76103093,4191.7,4191.6,3.52525734]
["bitfinex","ETHUSD",1758589623454,11.76103093,4191.7,4191.6,0.6018]
["bitfinex","ETHUSD",1758589623854,11.76103093,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589624047,11.76103093,4191.7,4191.6,0.6018]
["bitfinex","ETHUSD",1758589624229,11.76103093,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589624559,11.76103093,4191.7,4191.6,0.6018]
["bitfinex","ETHUSD",1758589625055,11.76103093,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589625224,7.77403093,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589625423,11.76103093,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589625661,11.76103093,4191.7,4191.6,2.97932382]
["bitfinex","ETHUSD",1758589626058,13.41784278,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589626225,12.78373093,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589628361,12.68553786,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589628564,12.55303093,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758589628951,9.20218159,4191.7,4191.6,2.97932382]
["bitfinex","ETHUSD",1758589629264,12.55303093,4191.7,4191.6,2.97932382]
["bitfinex","ETHUSD",1758589629463,12.55303093,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589629671,12.55303093,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758589629973,12.55303093,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589630162,8.41030943,4191.7,4191.6,2.86012382]
["bitfinex","ETHUSD",1758589630362,11.76103093,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589630539,11.76103093,4191.7,4191.6,2.97932382]
["bitfinex","ETHUSD",1758589631577,11.76103093,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589632078,11.76103093,4191.7,4191.6,2.97932382]
["bitfinex","ETHUSD",1758589632281,7.77403093,4191.7,4191.6,2.97932382]
["bitfinex","ETHUSD",1758589632575,11.76103093,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589633076,7.77499232,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589633257,11.76199232,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589633654,11.76199232,4191.7,4191.6,2.97932382]
["bitfinex","ETHUSD",1758589633858,11.76199232,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758589634181,11.76199232,4191.7,4191.6,2.97932382]
["bitfinex","ETHUSD",1758589634589,7.77499232,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589634797,11.76199232,4191.7,4191.6,2.98752382]
["bitfinex","ETHUSD",1758589635906,11.76199232,4191.7,4191.6,2.97932382]
["bitfinex","ETHUSD",1758589637820,11.76199232,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589638106,11.76199232,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758589638270,12.47539232,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758589638469,12.00789232,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758589639311,11.76199232,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758589642632,12.00789232,4191.7,4191.6,0.1232]
["bitfinex","ETHUSD",1758589642839,12.00789232,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758589643741,17.0131808,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758589643907,6.17772382,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589644105,6.17772382,4191.6,4191.2,0.004]
["bitfinex","ETHUSD",1758589644106,12.44161042,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589644297,17.40628452,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589644497,19.88595267,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589644698,20.59935267,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589645342,20.71893896,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589647942,11.94974225,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589648427,7.96374225,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589648603,10.91631308,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589648805,11.41913439,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589649000,9.60203439,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589649234,11.66503439,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589649439,4.6146313,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589649646,7.8096313,4191.3,4191.2,2.94325151]
["bitfinex","ETHUSD",1758589649855,14.8576313,4191.3,4191.2,2.94325151]
["bitfinex","ETHUSD",1758589650047,14.76199232,4191.3,4191.2,0.1232]
["bitfinex","ETHUSD",1758589651124,14.76199232,4191.3,4191.2,2.50915151]
["bitfinex","ETHUSD",1758589651535,10.77499232,4191.3,4191.2,2.50915151]
["bitfinex","ETHUSD",1758589651826,14.76679232,4191.3,4191.2,0.1232]
["bitfinex","ETHUSD",1758589652949,14.76679232,4191.3,4191.2,2.50915151]
["bitfinex","ETHUSD",1758589653487,14.76679232,4191.3,4191.2,0.1232]
["bitfinex","ETHUSD",1758589654461,7.77979232,4191.3,4191.2,2.50915151]
["bitfinex","ETHUSD",1758589654783,0.0048,4191.3,4191.2,3.4966636]
["bitfinex","ETHUSD",1758589656163,0.0048,4191.3,4191.2,3.52052311]
["bitfinex","ETHUSD",1758589656454,0.0048,4191.3,4191.2,3.4966636]
["bitfinex","ETHUSD",1758589659148,0.0048,4191.3,4191.2,3.52052311]
["bitfinex","ETHUSD",1758589659466,0.0048,4191.3,4191.2,3.4966636]
["bitfinex","ETHUSD",1758589661550,0.0048,4191.3,4191.2,3.52052311]
["bitfinex","ETHUSD",1758589662690,0.001,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758589662866,0.001,4191.5,4191.4,6.39569603]
["bitfinex","ETHUSD",1758589663064,0.001,4191.5,4191.4,6.82213766]
["bitfinex","ETHUSD",1758589668434,0.001,4191.5,4191.4,10.30646811]
["bitfinex","ETHUSD",1758589669787,0.001,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758589670129,0.001,4192.0,4191.9,10.05182071]
["bitfinex","ETHUSD",1758589670329,0.001,4192.0,4191.9,10.47366518]
["bitfinex","ETHUSD",1758589673718,0.001,4192.0,4191.9,12.53666518]
["bitfinex","ETHUSD",1758589675119,0.001,4192.0,4191.9,6.04196518]
["bitfinex","ETHUSD",1758589675294,0.7031,4192.0,4191.9,2.50475309]
["bitfinex","ETHUSD",1758589675494,0.7031,4192.0,4191.9,6.48975309]
["bitfinex","ETHUSD",1758589676044,0.7031,4192.0,4191.9,2.50475309]
["bitfinex","ETHUSD",1758589676512,0.7031,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1758589676715,0.7031,4192.0,4191.9,2.50475309]
["bitfinex","ETHUSD",1758589677102,0.7031,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1758589677479,0.792,4191.9,4191.7,2.38565375]
["bitfinex","ETHUSD",1758589677796,0.7021,4191.8,4191.7,2.38565375]
["bitfinex","ETHUSD",1758589678302,0.7021,4191.8,4191.7,2.50485375]
["bitfinex","ETHUSD",1758589680250,0.7021,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1758589680838,0.792,4191.7,4191.3,0.004]
["bitfinex","ETHUSD",1758589681043,0.14941,4191.6,4191.4,0.1192]
["bitfinex","ETHUSD",1758589681348,0.7021,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758589681551,0.2356,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758589681742,0.7021,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758589683452,1.21004098,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758589683619,2.03584508,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758589684021,1.5279041,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758589684453,2.82794467,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758589685026,2.82794467,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758589685659,2.00214057,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758589686661,2.00214057,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758589686950,1.21014057,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758589687151,3.993,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758589687322,4.6951,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758589689746,11.041,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758589690164,11.78481779,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758589690456,7.048,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758589691025,7.2836,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758589691654,7.048,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758589692459,7.2836,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758589693257,7.048,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758589694455,7.2836,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758589695065,7.048,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758589695437,7.2811,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758589696766,7.2811,4191.6,4191.5,2.38978074]
["bitfinex","ETHUSD",1758589697847,7.2811,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589698042,7.7128,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589698940,14.17334319,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589699139,16.77947632,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589701474,14.3937525,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589701776,16.77947632,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589702149,19.77947632,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589702355,20.41332823,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589702670,18.02760441,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589704272,17.3937525,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589705258,17.52628326,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589709352,18.37327159,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589709763,12.07948326,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589709976,17.0683725,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589710652,16.8262725,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589711449,14.7632725,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589711874,10.7762725,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589712074,14.7632725,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589712274,15.0053725,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589712476,17.81979913,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589712647,18.25149913,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589715872,18.25249913,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589721144,16.41769305,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589722278,16.41834804,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589723020,15.98664804,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589724281,16.41834804,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589724791,19.59607186,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589725018,21.19192113,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589725829,20.51812113,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589726030,21.20832113,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589726235,18.82259731,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589726542,18.82282892,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589727116,21.20855274,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589727324,18.38172892,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589727523,18.13262892,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589728032,18.38172892,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589730341,14.89779132,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589730548,10.91087466,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589730842,14.89787466,4191.6,4191.5,0.4379]
["bitfinex","ETHUSD",1758589731029,14.89787466,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589731228,16.38007466,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589731431,19.86201359,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589731810,20.97594649,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589733046,22.25074809,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589733812,22.25083486,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589737552,19.86511104,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589737844,19.17491104,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589738045,17.75296143,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589738460,20.38778525,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589738865,18.00206143,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589739513,14.89796143,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589740456,15.33586143,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589741156,15.33586143,4191.6,4191.5,0.1232]
["bitfinex","ETHUSD",1758589742941,11.76517459,4191.6,4191.5,0.5733]
["bitfinex","ETHUSD",1758589744269,8.41540094,4191.6,4191.5,2.95908074]
["bitfinex","ETHUSD",1758589744451,11.76517459,4191.6,4191.5,1.10859639]
["bitfinex","ETHUSD",1758589744869,12.40240094,4191.6,4191.5,1.10859639]
["bitfinex","ETHUSD",1758589745369,11.76517459,4191.6,4191.5,1.10859639]
["bitfinex","ETHUSD",1758589746077,12.40240094,4191.6,4191.5,1.10859639]
["bitfinex","ETHUSD",1758589746252,11.76517459,4191.6,4191.5,1.10859639]
["bitfinex","ETHUSD",1758589746443,11.76517459,4191.6,4191.5,1.09239639]
["bitfinex","ETHUSD",1758589746643,11.76517459,4191.6,4191.5,0.5571]
["bitfinex","ETHUSD",1758589748560,11.76517459,4191.6,4191.5,0.1232]
["bitfinex","ETHUSD",1758589749386,14.84109841,4191.6,4191.5,0.1232]
["bitfinex","ETHUSD",1758589749686,12.45537459,4191.6,4191.5,0.1232]
["bitfinex","ETHUSD",1758589750075,15.63309841,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589750401,20.72433006,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589750608,16.39185509,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589750807,20.81995509,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589751822,27.0816016,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589752025,28.35351373,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589752192,27.0816016,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758589752525,6.17783766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589752681,11.0265846,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589752876,11.7167846,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589753972,11.7166413,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589756488,7.7296413,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589756838,22.40752683,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589756993,21.13709188,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589757393,22.40734812,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589757599,21.13709188,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589757895,22.40734827,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589760164,18.42034827,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589760370,24.47034827,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589760775,16.93814827,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589760928,21.71789188,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589762278,21.96319188,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589762478,22.08239188,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589763377,22.54329188,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589766274,22.41086283,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589766482,22.54313136,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589766837,22.08223136,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589768854,15.78693136,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589769195,20.19167996,4191.4,4191.3,0.4524]
["bitfinex","ETHUSD",1758589769483,20.05941143,4191.4,4191.3,0.4524]
["bitfinex","ETHUSD",1758589769687,19.21301225,4191.4,4191.3,0.4524]
["bitfinex","ETHUSD",1758589769866,17.15001225,4191.4,4191.3,0.4524]
["bitfinex","ETHUSD",1758589770098,19.21301225,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589770967,19.34526503,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589772647,20.19166421,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589772846,22.87980181,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589773596,22.61350263,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589773930,22.61340938,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589774795,23.88366577,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589774996,22.61340938,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758589778049,11.6475411,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589778209,14.95171282,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589778407,15.65791282,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758589779049,2.38595151,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758589779224,11.92860078,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758589779418,12.63480078,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758589779647,15.07698679,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758589780446,15.07698679,4191.2,4190.0,0.1192]
["bitfinex","ETHUSD",1758589780447,9.4274927,4190.9,4190.0,0.1192]
["bitfinex","ETHUSD",1758589780648,23.53682174,4190.9,4190.0,0.1192]
["bitfinex","ETHUSD",1758589780825,24.24302174,4190.9,4190.0,0.1192]
["bitfinex","ETHUSD",1758589784145,2.38652092,4190.2,4189.6,0.4484]
["bitfinex","ETHUSD",1758589784314,26.44741787,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1758589784519,2.38709061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589784713,13.77978079,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589784954,16.10265967,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589785159,21.44745967,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589785360,13.91545202,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589785561,18.11309853,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589785762,20.17609853,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589786268,21.27054123,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589786457,15.22054123,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589786764,21.27154123,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589786968,21.02234123,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589787267,18.80729853,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589787466,20.87129853,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589787656,21.71654123,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758589788168,21.71654123,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589788369,20.73904575,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589790160,12.16752036,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589790363,12.80022653,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589791769,3.72842975,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589792072,3.72842975,4189.2,4189.1,0.4542]
["bitfinex","ETHUSD",1758589792256,9.78042975,4189.2,4189.1,0.4542]
["bitfinex","ETHUSD",1758589792780,3.72842975,4189.2,4189.1,0.4542]
["bitfinex","ETHUSD",1758589793084,9.55976994,4189.2,4189.1,0.4704]
["bitfinex","ETHUSD",1758589793464,9.55976994,4189.2,4189.1,0.4542]
["bitfinex","ETHUSD",1758589794946,0.50776994,4189.2,4189.1,0.4704]
["bitfinex","ETHUSD",1758589795151,11.02937039,4189.2,4189.1,0.4704]
["bitfinex","ETHUSD",1758589795352,13.09337039,4189.2,4189.1,0.4704]
["bitfinex","ETHUSD",1758589795954,13.59941684,4189.2,4189.1,0.4542]
["bitfinex","ETHUSD",1758589796464,13.09337039,4189.2,4189.1,0.4704]
["bitfinex","ETHUSD",1758589798388,13.59949728,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589800611,15.98658789,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589800894,14.48288262,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589801392,16.86997323,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589801600,14.48288262,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589801967,13.59949728,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589802495,9.93458789,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589802697,13.59949728,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589803391,9.93458789,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589803599,13.59949728,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589804377,13.81948387,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589804780,13.59949728,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589805305,7.54749728,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589805604,7.76754753,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589806085,16.20663814,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589806275,16.20673923,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589806619,16.45593923,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589806807,21.21194811,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589807111,21.55657669,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589807294,20.71133399,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589807710,14.65933399,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589807879,20.38553399,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589808378,20.83053399,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589808683,20.83066824,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589809816,17.07207492,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589810512,17.91830883,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589811775,11.86530883,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589812005,17.79910883,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589812513,16.95287492,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589813891,10.89987492,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589814112,7.76778287,4189.2,4189.1,0.4542]
["bitfinex","ETHUSD",1758589814293,13.95330563,4189.2,4189.1,0.5896]
["bitfinex","ETHUSD",1758589814823,7.76778287,4189.2,4189.1,2.97674759]
["bitfinex","ETHUSD",1758589815124,7.54749728,4189.2,4189.1,3.27442235]
["bitfinex","ETHUSD",1758589815281,11.53649728,4189.2,4189.1,3.27442235]
["bitfinex","ETHUSD",1758589815483,7.54749728,4189.2,4189.1,3.27442235]
["bitfinex","ETHUSD",1758589815678,11.53649728,4189.2,4189.1,3.27442235]
["bitfinex","ETHUSD",1758589815882,7.54749728,4189.2,4189.1,3.27442235]
["bitfinex","ETHUSD",1758589816086,4.49512689,4189.2,4189.1,3.27442235]
["bitfinex","ETHUSD",1758589816284,4.49768186,4189.2,4189.1,3.27442235]
["bitfinex","ETHUSD",1758589817121,0.50868186,4189.2,4189.1,3.27442235]
["bitfinex","ETHUSD",1758589818247,3.989,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758589818399,4.49751731,4189.3,4189.2,2.95324191]
["bitfinex","ETHUSD",1758589818599,4.49751731,4189.3,4189.2,3.40214191]
["bitfinex","ETHUSD",1758589819140,4.49651731,4189.3,4189.2,3.40214191]
["bitfinex","ETHUSD",1758589820316,4.49651731,4189.3,4189.2,3.38594191]
["bitfinex","ETHUSD",1758589820902,4.49651731,4189.3,4189.2,3.40214191]
["bitfinex","ETHUSD",1758589821526,3.988,4189.3,4189.2,3.40214191]
["bitfinex","ETHUSD",1758589821723,3.988,4189.3,4189.2,1.0389222]
["bitfinex","ETHUSD",1758589821924,0.63613536,4190.0,4189.2,0.4489]
["bitfinex","ETHUSD",1758589822147,0.72887428,4189.9,4189.3,0.0162]
["bitfinex","ETHUSD",1758589822351,4.49628718,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758589822633,4.49628718,4189.8,4189.7,2.83570573]
["bitfinex","ETHUSD",1758589822810,4.49628718,4189.8,4189.7,3.47716473]
["bitfinex","ETHUSD",1758589823002,0.50828718,4189.8,4189.7,3.47716473]
["bitfinex","ETHUSD",1758589823199,4.49628718,4189.8,4189.7,3.46096473]
["bitfinex","ETHUSD",1758589824305,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758589824534,4.49704644,4190.1,4190.0,2.50583484]
["bitfinex","ETHUSD",1758589824710,4.49704644,4190.1,4190.0,2.93853484]
["bitfinex","ETHUSD",1758589825633,0.50904644,4190.1,4190.0,2.50583484]
["bitfinex","ETHUSD",1758589825935,4.49704644,4190.1,4190.0,2.93853484]
["bitfinex","ETHUSD",1758589827306,0.50904644,4190.1,4190.0,2.93853484]
["bitfinex","ETHUSD",1758589827507,4.49704644,4190.1,4190.0,2.93853484]
["bitfinex","ETHUSD",1758589827732,0.50904644,4190.1,4190.0,2.50583484]
["bitfinex","ETHUSD",1758589827933,0.001,4190.1,4190.0,3.49783553]
["bitfinex","ETHUSD",1758589828118,0.001,4190.1,4190.0,4.19450187]
["bitfinex","ETHUSD",1758589828319,0.001,4190.1,4190.0,4.17063553]
["bitfinex","ETHUSD",1758589830249,0.001,4190.1,4190.0,8.15863553]
["bitfinex","ETHUSD",1758589831654,0.001,4190.1,4190.0,4.17063553]
["bitfinex","ETHUSD",1758589832472,0.001,4190.1,4190.0,2.92973553]
["bitfinex","ETHUSD",1758589832753,0.6993,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758589834562,0.2454,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758589834925,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758589835947,0.2454,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758589837248,0.6993,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758589837448,1.16793,4190.1,4189.8,2.38674877]
["bitfinex","ETHUSD",1758589837649,0.6983,4190.0,4189.8,2.38674877]
["bitfinex","ETHUSD",1758589837853,0.001,4190.1,4189.9,2.3866733]
["bitfinex","ETHUSD",1758589838049,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758589838362,0.50814734,4190.1,4190.0,2.50583484]
["bitfinex","ETHUSD",1758589838566,0.50814734,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1758589838866,0.50814734,4190.1,4190.0,2.50583484]
["bitfinex","ETHUSD",1758589839034,1.20644734,4190.1,4190.0,2.50583484]
["bitfinex","ETHUSD",1758589841234,0.75254734,4190.1,4190.0,2.50583484]
["bitfinex","ETHUSD",1758589842178,0.001,4190.1,4190.0,2.95473484]
["bitfinex","ETHUSD",1758589842340,0.001,4190.1,4190.0,3.4277925]
["bitfinex","ETHUSD",1758589843183,0.001,4190.1,4190.0,2.9950925]
["bitfinex","ETHUSD",1758589843184,0.50934077,4190.1,4190.0,2.9950925]
["bitfinex","ETHUSD",1758589843476,0.50934077,4190.1,4190.0,2.50583484]
["bitfinex","ETHUSD",1758589847730,0.50979773,4190.1,4190.0,2.50583484]
["bitfinex","ETHUSD",1758589851274,1.44101707,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1758589852187,1.44101707,4190.1,4189.1,0.024]
["bitfinex","ETHUSD",1758589852188,9.46262798,4190.1,4189.1,0.024]
["bitfinex","ETHUSD",1758589852356,0.63635904,4189.7,4189.5,0.1192]
["bitfinex","ETHUSD",1758589852552,4.71671707,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1758589852872,5.42701707,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1758589854253,5.42694393,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1758589855289,6.06269432,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1758589856267,6.44763344,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1758589857706,13.48900383,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1758589858175,12.85304248,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1758589859888,12.98539939,4189.6,4189.1,0.024]
["bitfinex","ETHUSD",1758589860089,0.6353437,4189.4,4189.1,0.024]
["bitfinex","ETHUSD",1758589860420,6.06527159,4189.3,4189.1,0.024]
["bitfinex","ETHUSD",1758589860587,0.72943297,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589860781,1.19913297,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589860997,1.43973297,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589861397,0.72943297,4189.2,4189.1,2.41114759]
["bitfinex","ETHUSD",1758589861601,4.71643297,4189.2,4189.1,2.41114759]
["bitfinex","ETHUSD",1758589862482,4.71644571,4189.2,4189.1,2.41114759]
["bitfinex","ETHUSD",1758589863725,0.72944571,4189.2,4189.1,2.41114759]
["bitfinex","ETHUSD",1758589863875,0.50879773,4189.2,4189.1,2.41114759]
["bitfinex","ETHUSD",1758589864078,3.987,4189.2,4189.1,2.86464759]
["bitfinex","ETHUSD",1758589864626,3.987,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589864916,3.987,4189.2,4189.1,2.41114759]
["bitfinex","ETHUSD",1758589865495,0.6353437,4189.8,4189.1,0.95733974]
["bitfinex","ETHUSD",1758589865697,4.71566695,4189.7,4189.1,0.4775]
["bitfinex","ETHUSD",1758589865886,0.72866695,4189.6,4189.5,2.38686359]
["bitfinex","ETHUSD",1758589866514,0.72866695,4189.6,4189.4,2.38697064]
["bitfinex","ETHUSD",1758589866718,4.71566695,4189.5,4189.4,2.38697064]
["bitfinex","ETHUSD",1758589868089,0.72866695,4189.5,4189.4,2.38697064]
["bitfinex","ETHUSD",1758589868292,0.50812238,4189.5,4189.4,2.86677566]
["bitfinex","ETHUSD",1758589868620,3.987,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758589868822,4.71585559,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758589869886,4.71585559,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1758589872403,0.72885559,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1758589872617,11.02837039,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758589872919,11.53659835,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758589874320,7.54959835,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758589875118,7.04137039,4190.0,4189.9,2.8401918]
["bitfinex","ETHUSD",1758589875419,7.04137039,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758589876179,7.54954985,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758589879118,8.4555606,4190.0,4189.7,0.1192]
["bitfinex","ETHUSD",1758589879321,5.79833391,4189.9,4188.4,0.003]
["bitfinex","ETHUSD",1758589879524,0.72869021,4189.8,4189.1,2.41114]
["bitfinex","ETHUSD",1758589879725,5.40119021,4189.7,4189.1,2.41114]
["bitfinex","ETHUSD",1758589879910,0.72869021,4189.6,4189.1,0.024]
["bitfinex","ETHUSD",1758589880220,4.71569021,4189.5,4189.1,0.024]
["bitfinex","ETHUSD",1758589880424,0.72869021,4189.4,4189.1,0.024]
["bitfinex","ETHUSD",1758589880723,4.71569021,4189.3,4189.1,0.024]
["bitfinex","ETHUSD",1758589880890,0.72869021,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589881422,1.41419021,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589881624,4.6531989,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589881825,6.7171989,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589882024,6.84947672,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589882228,7.6971553,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589882386,6.84947672,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589882992,7.6971553,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589883425,6.84947672,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589883824,10.6971553,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589884124,9.84947672,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589884719,11.11983786,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589885110,9.84947672,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758589885425,2.38731856,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758589885590,16.50573482,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758589885796,17.19123482,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758589886331,18.45836283,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758589886754,23.46068305,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758589887049,25.90352065,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758589887249,5.38737555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758589887461,6.24834358,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758589887613,6.93384358,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758589889158,8.19877712,4188.7,4188.4,0.003]
["bitfinex","ETHUSD",1758589889450,2.38760356,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589889616,10.10629377,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589889816,10.79179377,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589890127,15.40733854,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589891127,9.34033854,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589891450,15.40733854,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589893044,9.34033854,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589893355,15.40833854,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589894766,6.95273498,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589894973,12.27900094,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589895269,12.51720094,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589895464,12.96450094,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589895791,6.89750094,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589895967,12.96350094,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589896172,15.2006858,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589898855,15.19733277,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589899775,22.23870316,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589900741,16.17270316,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589901048,28.05885139,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589901577,27.82065139,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589901788,28.05885139,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589903590,21.99485139,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589903893,28.05785139,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589904285,28.68888443,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589904667,29.13618443,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589905423,28.50515139,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589905890,15.48720316,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589906065,28.04765139,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589906678,28.47685139,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589907187,28.60867132,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589907386,29.45161381,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589907691,29.09928313,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589907873,29.45079676,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589908296,28.60785427,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589908482,28.17865427,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589908688,28.60785427,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589909287,29.87278781,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589910330,28.60785427,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589911211,29.87668926,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589911417,28.60785427,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758589912422,5.38766057,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758589912625,9.03503823,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758589913992,8.80603823,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758589914324,9.466059,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758589914493,2.38771758,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758589914694,10.89807841,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758589914921,13.34091601,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758589915104,20.4779961,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758589917122,22.17187684,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758589918428,20.47806199,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758589921393,2.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758589921608,16.62570656,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758589921821,17.28390656,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758589923130,17.28374532,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758589924437,2.38800267,4187.6,4187.5,0.006]
["bitfinex","ETHUSD",1758589924627,18.89290057,4187.6,4187.5,0.006]
["bitfinex","ETHUSD",1758589924960,27.39528242,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758589925169,25.70089513,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758589925332,8.65767902,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758589925527,19.72157964,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758589925856,20.37977964,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758589926058,20.37977964,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758589927123,20.37939312,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758589927340,2.38880129,4186.2,4185.3,2.38929391]
["bitfinex","ETHUSD",1758589927538,7.63134705,4186.2,4186.1,0.4654]
["bitfinex","ETHUSD",1758589927755,7.63134705,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589928225,10.02014834,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589928559,0.72507572,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589928745,6.78907572,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589928945,4.72407572,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589929553,7.11287701,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589929752,5.56934705,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589929954,7.95814834,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589930332,7.11287701,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589930541,7.11287701,4186.2,4186.1,0.4654]
["bitfinex","ETHUSD",1758589930744,4.72407572,4186.2,4186.1,0.4654]
["bitfinex","ETHUSD",1758589931149,4.72407572,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589931357,4.72370265,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589931571,4.72370265,4186.2,4186.1,0.4654]
["bitfinex","ETHUSD",1758589931756,0.72470265,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589932070,1.35792358,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589932241,5.35692358,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589933134,1.35792358,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589933337,0.72470265,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589933566,4.72370265,4186.2,4186.1,0.4856]
["bitfinex","ETHUSD",1758589934748,4.72370265,4186.2,4186.1,0.6048]
["bitfinex","ETHUSD",1758589935672,4.72370265,4186.2,4186.1,0.5846]
["bitfinex","ETHUSD",1758589936087,6.38314959,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589936246,9.52437181,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589936441,8.89115088,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589936642,11.89115088,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589936862,12.52437181,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589937543,12.86825729,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589938152,14.93425729,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589938361,14.9325328,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589938855,14.08898596,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589940141,8.02398596,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589940343,7.35408596,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589940566,7.22225088,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589940759,6.23270394,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589940953,7.84290265,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589941174,9.78970265,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589941576,12.81117704,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589942462,13.04557704,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589942663,15.28663253,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758589942879,15.28663253,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758589943069,15.41846017,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758589943984,16.68636717,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758589945288,15.41846017,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758589945460,15.41846017,4186.2,4185.1,0.02]
["bitfinex","ETHUSD",1758589945461,5.38937207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758589945663,12.43107175,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758589945864,13.10097175,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758589946183,13.94440883,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758589946560,13.10097175,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758589946767,14.07521616,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758589947354,2.38985585,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758589947556,13.50026866,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758589947795,13.5136487,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758589948091,22.21060472,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758589948295,17.83926035,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758589948494,22.76821438,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758589949313,3.0,4184.1,4180.8,2.39185249]
["bitfinex","ETHUSD",1758589949455,0.63097234,4183.7,4183.2,0.49]
["bitfinex","ETHUSD",1758589949790,0.72470265,4183.6,4183.3,0.49]
["bitfinex","ETHUSD",1758589950085,6.80466808,4183.5,4183.4,0.49]
["bitfinex","ETHUSD",1758589950284,7.73866808,4183.5,4183.4,0.49]
["bitfinex","ETHUSD",1758589950485,9.80466808,4183.5,4183.4,0.49]
["bitfinex","ETHUSD",1758589950876,0.72466808,4183.5,4183.4,0.49]
["bitfinex","ETHUSD",1758589951082,6.08,4183.5,4183.4,0.49]
["bitfinex","ETHUSD",1758589951286,6.58436647,4183.5,4183.4,0.4498]
["bitfinex","ETHUSD",1758589951455,6.58436647,4183.5,4183.1,0.02]
["bitfinex","ETHUSD",1758589951456,6.80327064,4183.5,4183.1,0.02]
["bitfinex","ETHUSD",1758589951656,3.11367622,4183.4,4183.1,0.02]
["bitfinex","ETHUSD",1758589951961,7.1307296,4183.3,4183.1,0.02]
["bitfinex","ETHUSD",1758589952172,3.11378507,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758589952372,0.72327064,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758589952957,9.19678507,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758589954175,6.80627064,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758589954475,7.43726046,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758589954675,1.35426046,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758589954884,7.43926046,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758589955605,9.19878507,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758589955823,10.62366942,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758589956006,14.42469875,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758589957487,2.3909914,4182.4,4182.1,0.02]
["bitfinex","ETHUSD",1758589957692,0.62866207,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758589957913,7.44393271,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758589958512,6.81527064,4182.2,4182.1,0.51]
["bitfinex","ETHUSD",1758589958716,6.81627064,4182.2,4182.1,0.51]
["bitfinex","ETHUSD",1758589959301,1.35166174,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758589959615,1.35166174,4182.2,4182.1,0.4698]
["bitfinex","ETHUSD",1758589959616,5.37866174,4182.2,4182.1,0.4698]
["bitfinex","ETHUSD",1758589959793,7.44566174,4182.2,4182.1,0.4698]
["bitfinex","ETHUSD",1758589959993,1.35166174,4182.2,4182.1,0.4698]
["bitfinex","ETHUSD",1758589960315,7.44566174,4182.2,4182.1,0.51]
["bitfinex","ETHUSD",1758589961404,6.81727064,4182.2,4182.1,0.51]
["bitfinex","ETHUSD",1758589961717,7.44430552,4182.2,4182.1,2.9011432]
["bitfinex","ETHUSD",1758589961883,0.72327064,4182.2,4182.1,2.9011432]
["bitfinex","ETHUSD",1758589962091,4.52936647,4182.2,4182.1,2.9051432]
["bitfinex","ETHUSD",1758589962291,0.50436647,4182.2,4182.1,2.9051432]
["bitfinex","ETHUSD",1758589962591,4.52936647,4182.2,4182.1,2.9051432]
["bitfinex","ETHUSD",1758589963419,4.74755025,4182.2,4182.1,2.9051432]
["bitfinex","ETHUSD",1758589963615,4.52936647,4182.2,4182.1,2.9051432]
["bitfinex","ETHUSD",1758589964117,4.7476198,4182.2,4182.1,2.9051432]
["bitfinex","ETHUSD",1758589964422,0.7226198,4182.2,4182.1,2.9051432]
["bitfinex","ETHUSD",1758589964592,4.52936647,4182.2,4182.1,3.43478316]
["bitfinex","ETHUSD",1758589964793,4.52936647,4182.2,4182.1,2.9051432]
["bitfinex","ETHUSD",1758589965198,4.74772981,4182.2,4182.1,2.9051432]
["bitfinex","ETHUSD",1758589965983,0.72272981,4182.2,4182.1,2.92905463]
["bitfinex","ETHUSD",1758589966225,0.50436647,4182.2,4182.1,2.9051432]
["bitfinex","ETHUSD",1758589967706,0.50436647,4182.2,4182.1,3.0243432]
["bitfinex","ETHUSD",1758589968626,0.72305185,4182.2,4182.1,2.5343432]
["bitfinex","ETHUSD",1758589968812,1.56126795,4182.2,4182.1,0.1432]
["bitfinex","ETHUSD",1758589969894,0.72305185,4182.2,4182.1,0.1432]
["bitfinex","ETHUSD",1758589970294,1.56303174,4182.2,4182.1,0.1432]
["bitfinex","ETHUSD",1758589970526,0.72305185,4182.2,4182.1,0.1432]
["bitfinex","ETHUSD",1758589970921,0.72305185,4182.2,4182.1,2.5343432]
["bitfinex","ETHUSD",1758589971496,0.72305185,4182.2,4182.1,0.1432]
["bitfinex","ETHUSD",1758589971896,0.72305185,4182.2,4182.1,2.5343432]
["bitfinex","ETHUSD",1758589972108,0.72305185,4182.2,4182.1,0.1432]
["bitfinex","ETHUSD",1758589972314,0.72305185,4182.2,4182.1,2.5343432]
["bitfinex","ETHUSD",1758589972531,5.58878625,4182.2,4182.1,3.0286432]
["bitfinex","ETHUSD",1758589972727,5.58878625,4182.2,4182.1,3.57063214]
["bitfinex","ETHUSD",1758589972930,4.74705185,4182.2,4182.1,3.57063214]
["bitfinex","ETHUSD",1758589973540,5.58878625,4182.2,4182.1,3.57063214]
["bitfinex","ETHUSD",1758589973745,5.58778625,4182.2,4182.1,3.57063214]
["bitfinex","ETHUSD",1758589973950,4.74605185,4182.2,4182.1,3.57063214]
["bitfinex","ETHUSD",1758589974433,5.58778625,4182.2,4182.1,3.57063214]
["bitfinex","ETHUSD",1758589974830,1.56478625,4182.2,4182.1,4.24343214]
["bitfinex","ETHUSD",1758589975034,1.35550247,4182.2,4182.1,4.36263214]
["bitfinex","ETHUSD",1758589975550,0.72305185,4182.2,4182.1,4.36263214]
["bitfinex","ETHUSD",1758589977146,1.3565534,4182.2,4182.1,4.36263214]
["bitfinex","ETHUSD",1758589977447,0.8417344,4182.6,4182.5,6.18291452]
["bitfinex","ETHUSD",1758589977742,4.023,4183.6,4183.4,2.39040015]
["bitfinex","ETHUSD",1758589977930,4.023,4183.5,4182.9,0.4541]
["bitfinex","ETHUSD",1758589978135,4.023,4183.5,4183.4,2.50960015]
["bitfinex","ETHUSD",1758589978912,1.25732415,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758589979112,1.25732415,4183.9,4183.8,5.50937161]
["bitfinex","ETHUSD",1758589979348,4.024,4184.1,4183.9,3.0]
["bitfinex","ETHUSD",1758589979537,4.024,4184.1,4183.8,3.81078411]
["bitfinex","ETHUSD",1758589979538,4.024,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758589980316,4.7031,4184.1,4182.9,2.39068588]
["bitfinex","ETHUSD",1758589980517,2.06845857,4184.0,4183.5,2.39034069]
["bitfinex","ETHUSD",1758589980744,1.25732415,4184.0,4183.0,2.39062873]
["bitfinex","ETHUSD",1758589981080,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758589981256,4.029,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758589982440,4.029,4184.1,4184.0,2.84415736]
["bitfinex","ETHUSD",1758589982773,4.028,4184.1,4184.0,2.84415736]
["bitfinex","ETHUSD",1758589983071,4.028,4184.1,4184.0,2.88435736]
["bitfinex","ETHUSD",1758589983275,4.028,4184.1,4184.0,3.37160698]
["bitfinex","ETHUSD",1758589983482,4.028,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758589983775,4.7071,4184.1,4183.0,0.4541]
["bitfinex","ETHUSD",1758589984081,0.2399,4184.0,4182.4,0.4541]
["bitfinex","ETHUSD",1758589984406,0.6791,4183.9,4183.1,2.39052511]
["bitfinex","ETHUSD",1758589984585,2.7461,4183.8,4183.3,2.39044877]
["bitfinex","ETHUSD",1758589984877,4.7111,4183.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758589985039,4.4712,4183.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758589985241,0.2399,4183.6,4183.3,2.39042395]
["bitfinex","ETHUSD",1758589985441,4.032,4183.7,4183.3,2.39042395]
["bitfinex","ETHUSD",1758589985682,0.6791,4183.6,4183.3,2.39042395]
["bitfinex","ETHUSD",1758589985880,0.6791,4183.6,4182.5,3.0]
["bitfinex","ETHUSD",1758589985881,0.6791,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758589986080,4.032,4183.7,4182.7,0.4541]
["bitfinex","ETHUSD",1758589986379,4.031,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758589986679,4.2709,4183.6,4183.4,2.39039958]
["bitfinex","ETHUSD",1758589986892,4.2709,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758589987182,0.2399,4184.0,4183.5,2.39034301]
["bitfinex","ETHUSD",1758589987389,6.099,4183.9,4183.6,2.39023611]
["bitfinex","ETHUSD",1758589987684,6.7781,4183.9,4183.7,2.39021263]
["bitfinex","ETHUSD",1758589988074,6.7781,4183.9,4183.5,2.39029487]
["bitfinex","ETHUSD",1758589988277,0.2399,4183.8,4183.6,2.39027623]
["bitfinex","ETHUSD",1758589988589,0.2409,4184.1,4183.7,2.39021033]
["bitfinex","ETHUSD",1758589988784,0.2409,4184.1,4183.1,0.4541]
["bitfinex","ETHUSD",1758589988984,4.031,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758589989158,4.031,4184.0,4183.2,0.0402]
["bitfinex","ETHUSD",1758589989159,4.2709,4184.0,4183.5,2.39030705]
["bitfinex","ETHUSD",1758589989361,1.40478446,4183.9,4183.6,2.39026529]
["bitfinex","ETHUSD",1758589989561,4.031,4184.0,4182.8,3.19259971]
["bitfinex","ETHUSD",1758589989562,1.18508188,4183.8,4183.5,2.39033568]
["bitfinex","ETHUSD",1758589989890,0.50598188,4183.7,4183.5,2.39033568]
["bitfinex","ETHUSD",1758589990087,4.53698188,4183.6,4183.1,2.39052689]
["bitfinex","ETHUSD",1758589990260,0.2399,4183.5,4183.4,2.39037857]
["bitfinex","ETHUSD",1758589990456,0.2399,4183.5,4182.8,1.59390086]
["bitfinex","ETHUSD",1758589990662,0.2399,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758589990864,0.74606455,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758589991066,1.18526455,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758589991393,1.40503892,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758589992191,1.18526455,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758589992396,1.40505803,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758589995287,1.18526455,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758589995489,2.16575752,4183.5,4182.2,0.8322]
["bitfinex","ETHUSD",1758589995702,1.4131989,4183.4,4183.2,0.1192]
["bitfinex","ETHUSD",1758589995902,6.60216455,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758589996105,9.21244524,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758589996306,9.89964524,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758589996488,10.01884524,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1758589996683,1.96690779,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1758589996885,0.50616455,4183.1,4182.7,0.1192]
["bitfinex","ETHUSD",1758589997089,0.50616455,4183.1,4182.1,0.024]
["bitfinex","ETHUSD",1758589997090,0.2344,4183.3,4183.0,0.1192]
["bitfinex","ETHUSD",1758589997314,7.29059434,4183.2,4183.0,0.1192]
["bitfinex","ETHUSD",1758589997623,1.19359434,4183.1,4183.0,0.1192]
["bitfinex","ETHUSD",1758589999516,0.74079434,4183.1,4183.0,0.1192]
["bitfinex","ETHUSD",1758589999920,1.19359434,4183.1,4183.0,0.1192]
["bitfinex","ETHUSD",1758590001211,1.19359434,4183.1,4182.6,0.004]
["bitfinex","ETHUSD",1758590001212,2.39066479,4183.0,4182.6,0.004]
["bitfinex","ETHUSD",1758590001424,4.87459735,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758590001626,0.50639434,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758590001791,0.50639434,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590001996,6.32939434,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590002491,6.56379434,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590003407,6.56379434,4182.7,4182.6,2.51405736]
["bitfinex","ETHUSD",1758590003603,0.6872,4183.1,4182.8,2.39073352]
["bitfinex","ETHUSD",1758590003815,2.067,4182.7,4182.6,2.51405736]
["bitfinex","ETHUSD",1758590004125,2.067,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590004126,6.097,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590004329,7.29106312,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590004531,7.29206312,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590005504,6.7852,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590007031,6.3324,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590007232,6.7852,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590008739,7.29192922,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590009729,7.29192922,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590010441,10.66292035,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590010750,11.01497315,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590012353,11.01515439,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590012524,11.85976251,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590012710,11.01315439,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590013108,11.85776251,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590013850,8.94615439,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590014012,11.01315439,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590014652,2.52635419,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590014822,11.01315439,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590015020,8.94615439,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590015221,6.55535419,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590015424,2.52635419,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590015642,7.64116326,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590015958,6.8219505,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590016833,6.8239505,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590018962,0.7269505,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590019170,0.7269505,4182.7,4182.6,2.87885736]
["bitfinex","ETHUSD",1758590019171,3.021,4182.7,4182.6,2.87885736]
["bitfinex","ETHUSD",1758590019465,4.035,4182.7,4182.6,0.77588574]
["bitfinex","ETHUSD",1758590019664,4.035,4182.7,4182.6,0.488]
["bitfinex","ETHUSD",1758590019970,4.035,4182.7,4182.6,2.87885736]
["bitfinex","ETHUSD",1758590020659,4.035,4182.7,4182.6,2.99805736]
["bitfinex","ETHUSD",1758590021058,4.035,4182.7,4182.6,0.6072]
["bitfinex","ETHUSD",1758590021261,4.035,4182.7,4182.6,3.29787113]
["bitfinex","ETHUSD",1758590022540,4.035,4182.7,4182.6,0.1232]
["bitfinex","ETHUSD",1758590022738,4.035,4182.7,4182.6,2.51405736]
["bitfinex","ETHUSD",1758590022979,4.035,4182.7,4182.6,2.95785736]
["bitfinex","ETHUSD",1758590023165,2.068,4183.4,4183.2,2.39046446]
["bitfinex","ETHUSD",1758590023478,0.5075185,4183.3,4183.2,2.39046446]
["bitfinex","ETHUSD",1758590023651,4.5425185,4183.3,4183.2,2.83426446]
["bitfinex","ETHUSD",1758590023852,4.5425185,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758590024973,4.5425185,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590025158,4.5425185,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758590025689,5.46672198,4183.3,4182.8,0.1192]
["bitfinex","ETHUSD",1758590025890,0.95712198,4183.2,4182.8,2.50991605]
["bitfinex","ETHUSD",1758590026189,0.5075185,4183.1,4182.8,0.95088194]
["bitfinex","ETHUSD",1758590026356,3.6525185,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758590026562,4.039,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758590026892,4.039,4183.0,4182.9,2.50988588]
["bitfinex","ETHUSD",1758590027696,0.001,4183.4,4183.2,2.39045968]
["bitfinex","ETHUSD",1758590027857,0.50754589,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758590028172,4.04,4183.3,4183.2,2.86862875]
["bitfinex","ETHUSD",1758590028369,4.04,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758590028568,5.47152052,4183.3,4182.6,0.004]
["bitfinex","ETHUSD",1758590028800,0.72762052,4183.2,4182.6,0.004]
["bitfinex","ETHUSD",1758590028964,0.50741715,4183.1,4182.6,0.004]
["bitfinex","ETHUSD",1758590029167,4.55641715,4183.0,4182.8,2.39069188]
["bitfinex","ETHUSD",1758590029366,4.049,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758590029684,4.55639135,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758590029993,4.55639135,4183.0,4182.7,2.39074383]
["bitfinex","ETHUSD",1758590030168,4.049,4183.0,4182.8,2.39071476]
["bitfinex","ETHUSD",1758590030372,4.049,4183.0,4182.6,2.39483936]
["bitfinex","ETHUSD",1758590030575,0.001,4183.4,4182.7,0.524508]
["bitfinex","ETHUSD",1758590030803,0.001,4183.4,4182.6,0.58952394]
["bitfinex","ETHUSD",1758590030804,2.08270862,4183.3,4182.6,0.58952394]
["bitfinex","ETHUSD",1758590030997,0.50740862,4183.2,4182.7,2.39078309]
["bitfinex","ETHUSD",1758590031335,0.73670862,4183.1,4182.8,2.39072818]
["bitfinex","ETHUSD",1758590031538,0.50740862,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758590031996,0.50740862,4183.0,4182.8,2.39073224]
["bitfinex","ETHUSD",1758590032323,4.047,4182.9,4182.7,2.39079849]
["bitfinex","ETHUSD",1758590032503,4.047,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758590032704,4.047,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758590032901,4.047,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758590033305,4.047,4182.9,4182.7,2.3908002]
["bitfinex","ETHUSD",1758590033527,4.047,4182.9,4182.6,2.39485552]
["bitfinex","ETHUSD",1758590033894,4.047,4182.9,4182.6,2.39485715]
["bitfinex","ETHUSD",1758590034093,4.047,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758590034625,4.047,4182.9,4182.6,2.39483261]
["bitfinex","ETHUSD",1758590035129,4.047,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758590035303,4.047,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758590035812,4.047,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758590035997,0.2293,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758590036341,0.5074728,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590036637,0.7367728,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590038438,0.7367728,4182.7,4182.6,2.51405736]
["bitfinex","ETHUSD",1758590038636,0.5074728,4182.7,4182.6,2.51405736]
["bitfinex","ETHUSD",1758590039326,4.047,4182.9,4182.6,0.1232]
["bitfinex","ETHUSD",1758590039526,4.2763,4182.9,4182.6,0.1232]
["bitfinex","ETHUSD",1758590039724,0.001,4183.3,4182.7,2.3908002]
["bitfinex","ETHUSD",1758590039925,6.83767554,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590040230,6.83567554,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590040440,0.72767554,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590040638,4.54843751,4183.2,4183.1,2.54997158]
["bitfinex","ETHUSD",1758590040846,0.50743751,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590041057,4.54843751,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590041363,11.60843751,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590041668,11.60743751,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590041867,11.60743751,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590042055,11.83673751,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590042763,7.56743751,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590042968,11.1,4183.2,4183.1,3.04585371]
["bitfinex","ETHUSD",1758590043120,11.60762833,4183.2,4183.1,3.04585371]
["bitfinex","ETHUSD",1758590043540,11.60762833,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590043750,11.83692833,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590044256,11.60762833,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590044458,11.60762833,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590045152,11.60762833,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590045656,11.60762833,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590045819,11.82819311,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590046745,12.05749311,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590046921,11.82819311,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590048024,11.82319311,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590048226,0.50762833,4183.2,4183.1,2.76076565]
["bitfinex","ETHUSD",1758590050159,0.50762833,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590052662,4.54262833,4183.2,4183.1,2.97017158]
["bitfinex","ETHUSD",1758590053161,4.54262833,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1758590053462,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758590053775,4.036,4183.3,4183.2,2.89111443]
["bitfinex","ETHUSD",1758590053979,4.036,4183.3,4183.2,3.67027065]
["bitfinex","ETHUSD",1758590054138,0.001,4183.3,4183.2,3.63007065]
["bitfinex","ETHUSD",1758590054338,4.036,4183.3,4183.2,3.63007065]
["bitfinex","ETHUSD",1758590054541,4.036,4183.3,4183.2,3.16967065]
["bitfinex","ETHUSD",1758590054883,4.036,4183.3,4183.2,3.63007065]
["bitfinex","ETHUSD",1758590055056,4.036,4183.3,4183.2,3.16967065]
["bitfinex","ETHUSD",1758590056172,4.036,4183.3,4183.2,3.61127065]
["bitfinex","ETHUSD",1758590056379,4.036,4183.3,4183.2,3.65147065]
["bitfinex","ETHUSD",1758590057170,4.036,4183.3,4183.2,3.16967065]
["bitfinex","ETHUSD",1758590057473,0.001,4183.3,4183.2,3.16967065]
["bitfinex","ETHUSD",1758590062667,0.001,4183.3,4183.2,3.61127065]
["bitfinex","ETHUSD",1758590063778,0.001,4183.3,4183.2,3.16967065]
["bitfinex","ETHUSD",1758590067109,1.22070332,4183.3,4183.1,2.5097626]
["bitfinex","ETHUSD",1758590067292,0.50790332,4183.2,4183.1,2.5097626]
["bitfinex","ETHUSD",1758590067485,1.21970332,4183.2,4183.1,2.5097626]
["bitfinex","ETHUSD",1758590069688,1.44030914,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1758590070452,1.44030914,4183.2,4182.6,0.004]
["bitfinex","ETHUSD",1758590070453,14.57397458,4183.2,4182.6,0.004]
["bitfinex","ETHUSD",1758590070658,0.63433913,4183.0,4182.7,0.1192]
["bitfinex","ETHUSD",1758590070888,1.44029071,4182.9,4182.7,0.1192]
["bitfinex","ETHUSD",1758590071203,0.72849071,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758590071673,1.44029071,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758590072495,0.72849071,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758590072698,0.50790332,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1758590072905,4.53290332,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1758590073600,4.53290332,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758590073902,5.24470332,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758590074407,5.51617186,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758590074702,0.50790332,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590074907,4.53190332,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590075112,4.53190332,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590075403,4.53890332,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590076998,5.25070332,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590077318,5.98247365,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590077672,6.20281502,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590079609,8.59361522,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590080012,6.20281502,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590081925,4.76024469,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590082100,7.06461469,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590082306,7.06461469,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590082502,7.06461469,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590082706,7.06461469,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590082902,14.12461469,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590083105,13.66627332,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590083320,13.66527332,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590083522,7.56727332,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590083732,7.56727332,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590084035,11.59727332,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758590084532,11.59727332,4182.7,4182.6,2.51405736]
["bitfinex","ETHUSD",1758590085031,11.09,4182.7,4182.6,2.95565736]
["bitfinex","ETHUSD",1758590085395,7.06,4182.7,4182.6,3.05274004]
["bitfinex","ETHUSD",1758590085596,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758590085910,4.53824973,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590086395,0.001,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590086598,0.001,4183.3,4183.2,2.99671957]
["bitfinex","ETHUSD",1758590086599,4.032,4183.3,4183.2,2.99671957]
["bitfinex","ETHUSD",1758590086798,0.001,4183.3,4183.2,3.55174834]
["bitfinex","ETHUSD",1758590087022,4.032,4183.3,4183.2,3.55174834]
["bitfinex","ETHUSD",1758590087430,0.001,4183.3,4183.2,3.55174834]
["bitfinex","ETHUSD",1758590089136,0.001,4183.3,4183.2,3.57565348]
["bitfinex","ETHUSD",1758590089710,0.001,4183.3,4183.2,3.55174834]
["bitfinex","ETHUSD",1758590089912,0.001,4183.3,4183.2,3.57565348]
["bitfinex","ETHUSD",1758590090114,0.001,4183.3,4183.2,3.55174834]
["bitfinex","ETHUSD",1758590091036,0.001,4183.3,4183.2,4.34374834]
["bitfinex","ETHUSD",1758590092435,0.001,4183.3,4183.2,4.30354834]
["bitfinex","ETHUSD",1758590094256,0.001,4183.3,4183.2,3.84044834]
["bitfinex","ETHUSD",1758590099724,0.001,4183.3,4183.2,3.04844834]
["bitfinex","ETHUSD",1758590099924,0.7031,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590100126,0.001,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758590100325,0.001,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590100326,4.2594,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590100738,4.7261,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758590101154,4.7261,4183.3,4182.6,0.004]
["bitfinex","ETHUSD",1758590101155,5.95149634,4183.3,4182.6,0.004]
["bitfinex","ETHUSD",1758590101469,5.95149634,4183.3,4182.8,0.1192]
["bitfinex","ETHUSD",1758590101470,1.56126437,4183.2,4182.8,0.1192]
["bitfinex","ETHUSD",1758590101670,0.72697324,4183.1,4182.8,0.1192]
["bitfinex","ETHUSD",1758590101873,0.50695252,4183.0,4182.8,2.50993021]
["bitfinex","ETHUSD",1758590102066,5.23805252,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758590102568,4.2644,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758590102878,4.7311,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758590103093,5.237955,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758590103442,5.237955,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758590103443,5.83361014,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758590103644,0.50664586,4182.8,4182.6,0.1232]
["bitfinex","ETHUSD",1758590103881,0.50664586,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590104245,3.81940741,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590104577,3.93860741,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590104778,5.16925935,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590105564,2.77845915,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590106145,7.52560721,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590106348,7.30574586,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590107050,9.69654606,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590107485,7.30574586,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590108877,9.91621089,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590109360,11.2940865,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590109557,8.9032863,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590113290,11.92811557,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590113585,14.42573552,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590113795,15.27034364,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590115185,14.42573552,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590117066,15.27034364,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590117268,14.42573552,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590119180,2.47413532,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590119362,0.50664586,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590119563,6.59964586,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590120790,0.50664586,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590120956,6.093,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590123610,0.4631,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758590123766,6.59731916,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758590124095,0.50531916,4182.7,4182.6,2.83575736]
["bitfinex","ETHUSD",1758590124300,0.50531916,4182.7,4182.6,3.17384412]
["bitfinex","ETHUSD",1758590124301,2.068,4182.7,4182.6,3.17384412]
["bitfinex","ETHUSD",1758590124464,2.069,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758590124661,7.31815328,4183.3,4183.2,2.95061443]
["bitfinex","ETHUSD",1758590124886,6.59958955,4183.3,4183.2,2.95061443]
["bitfinex","ETHUSD",1758590125102,0.001,4183.3,4183.2,3.52895866]
["bitfinex","ETHUSD",1758590125401,4.026,4183.3,4183.2,3.52895866]
["bitfinex","ETHUSD",1758590126988,0.001,4183.3,4183.2,3.52895866]
["bitfinex","ETHUSD",1758590127218,4.025,4183.3,4183.2,3.52895866]
["bitfinex","ETHUSD",1758590127866,4.024,4183.3,4183.2,3.52895866]
["bitfinex","ETHUSD",1758590128063,0.001,4183.3,4183.2,4.32095866]
["bitfinex","ETHUSD",1758590129499,0.001,4183.3,4183.2,4.3448638]
["bitfinex","ETHUSD",1758590129970,0.001,4183.3,4183.2,4.32095866]
["bitfinex","ETHUSD",1758590132638,0.001,4183.3,4183.2,4.3448638]
["bitfinex","ETHUSD",1758590132931,0.001,4183.3,4183.2,4.32095866]
["bitfinex","ETHUSD",1758590133431,0.001,4183.3,4183.2,3.72065866]
["bitfinex","ETHUSD",1758590134628,0.001,4183.3,4183.2,4.16155866]
["bitfinex","ETHUSD",1758590135057,0.001,4183.3,4183.2,4.20175866]
["bitfinex","ETHUSD",1758590140262,0.001,4183.3,4183.2,4.16155866]
["bitfinex","ETHUSD",1758590142479,0.001,4183.3,4182.6,0.30188676]
["bitfinex","ETHUSD",1758590142783,0.001,4183.3,4182.6,0.004]
["bitfinex","ETHUSD",1758590142784,6.2922469,4183.0,4182.6,0.004]
["bitfinex","ETHUSD",1758590143141,0.2383,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758590143441,0.76531171,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1758590143664,0.76531171,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758590143869,0.09681171,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590144047,0.001,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590144658,0.6695,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758590144855,1.13865,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758590146079,1.13865,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590146277,1.13865,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758590147201,4.2684,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590147350,0.001,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758590148081,0.001,4183.3,4183.2,3.79321443]
["bitfinex","ETHUSD",1758590149961,0.001,4183.3,4183.2,3.81711957]
["bitfinex","ETHUSD",1758590150160,0.001,4183.3,4183.2,3.79321443]
["bitfinex","ETHUSD",1758590150393,0.001,4183.3,4183.2,8.43459823]
["bitfinex","ETHUSD",1758590153590,0.001,4183.3,4183.2,11.39439823]
["bitfinex","ETHUSD",1758590153763,0.001,4183.3,4183.2,11.43459823]
["bitfinex","ETHUSD",1758590156572,0.001,4183.9,4183.3,6.18245729]
["bitfinex","ETHUSD",1758590156777,0.001,4183.9,4183.8,3.18217161]
["bitfinex","ETHUSD",1758590157099,0.001,4183.9,4183.8,10.32137161]
["bitfinex","ETHUSD",1758590160268,7.06,4184.6,4183.8,10.32137161]
["bitfinex","ETHUSD",1758590160588,1e-08,4184.2,4184.1,6.18200023]
["bitfinex","ETHUSD",1758590160798,1e-08,4184.2,4184.1,10.20100023]
["bitfinex","ETHUSD",1758590161100,1e-08,4184.9,4184.8,3.18160045]
["bitfinex","ETHUSD",1758590161302,1e-08,4184.9,4184.8,10.22549645]
["bitfinex","ETHUSD",1758590161473,1e-08,4184.9,4184.8,10.69310045]
["bitfinex","ETHUSD",1758590165005,1e-08,4184.9,4184.8,6.18160045]
["bitfinex","ETHUSD",1758590165211,0.70670001,4184.9,4184.8,5.38960045]
["bitfinex","ETHUSD",1758590165503,0.70670001,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758590165912,0.70670001,4184.9,4184.8,5.41349645]
["bitfinex","ETHUSD",1758590166210,0.24340001,4184.9,4184.8,5.38960045]
["bitfinex","ETHUSD",1758590166415,0.24340001,4184.9,4184.8,6.18160045]
["bitfinex","ETHUSD",1758590166579,1e-08,4184.9,4184.8,6.18160045]
["bitfinex","ETHUSD",1758590169174,1e-08,4184.9,4184.8,6.67310045]
["bitfinex","ETHUSD",1758590170178,1e-08,4184.9,4184.8,8.73910045]
["bitfinex","ETHUSD",1758590170385,1e-08,4184.9,4184.8,8.85830045]
["bitfinex","ETHUSD",1758590176714,0.001,4185.1,4185.0,6.18148626]
["bitfinex","ETHUSD",1758590176919,0.001,4185.1,4185.0,10.20048626]
["bitfinex","ETHUSD",1758590177096,0.001,4185.1,4185.0,10.68118626]
["bitfinex","ETHUSD",1758590177607,0.001,4185.1,4185.0,11.14448626]
["bitfinex","ETHUSD",1758590179420,0.001,4185.1,4185.0,11.10428626]
["bitfinex","ETHUSD",1758590179621,0.001,4185.1,4185.0,10.66378626]
["bitfinex","ETHUSD",1758590179820,0.001,4185.1,4185.0,11.10428626]
["bitfinex","ETHUSD",1758590183435,0.4877,4185.9,4185.8,3.18102957]
["bitfinex","ETHUSD",1758590183603,0.4877,4185.9,4185.8,11.05304324]
["bitfinex","ETHUSD",1758590185543,0.7235,4185.9,4185.8,11.05304324]
["bitfinex","ETHUSD",1758590185754,0.7235,4185.9,4185.8,5.38902957]
["bitfinex","ETHUSD",1758590186070,1.22987319,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758590186398,1.22987319,4185.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590186646,1.22987319,4185.9,4185.5,2.38919947]
["bitfinex","ETHUSD",1758590186647,0.50637319,4185.8,4185.5,2.38919947]
["bitfinex","ETHUSD",1758590186850,0.50637319,4185.7,4185.5,2.38919947]
["bitfinex","ETHUSD",1758590187048,1.20987319,4185.6,4185.5,2.38919947]
["bitfinex","ETHUSD",1758590189024,1.20987319,4185.6,4185.5,9.38919947]
["bitfinex","ETHUSD",1758590191958,1.20987319,4185.6,4185.5,2.38919947]
["bitfinex","ETHUSD",1758590192668,1.20987319,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758590192838,1.20987319,4185.6,4184.8,0.004]
["bitfinex","ETHUSD",1758590192839,3.48057864,4185.6,4184.8,0.004]
["bitfinex","ETHUSD",1758590193175,0.63409061,4185.3,4184.8,0.004]
["bitfinex","ETHUSD",1758590193334,0.50637319,4185.2,4184.8,0.004]
["bitfinex","ETHUSD",1758590193664,0.7035,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1758590193863,1.58324104,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1758590194067,1.21055737,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1758590194570,1.43053696,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1758590195133,1.21055737,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1758590196062,1.21055737,4185.2,4185.1,2.50862916]
["bitfinex","ETHUSD",1758590196567,1.21055737,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1758590196975,1.21055737,4185.2,4185.1,2.50862916]
["bitfinex","ETHUSD",1758590198088,1.21055737,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1758590198242,1.73291311,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1758590198672,1.73291311,4185.2,4184.8,0.004]
["bitfinex","ETHUSD",1758590198673,2.38947987,4185.1,4184.8,0.004]
["bitfinex","ETHUSD",1758590198876,0.1192,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590199071,8.16192014,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590199382,8.64566571,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590201069,8.52846571,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590201808,7.29155737,4184.9,4184.8,2.51280045]
["bitfinex","ETHUSD",1758590202004,4.016,4184.9,4184.8,2.51280045]
["bitfinex","ETHUSD",1758590202357,4.016,4185.0,4184.8,0.1232]
["bitfinex","ETHUSD",1758590202653,0.2368,4185.2,4185.0,2.38948626]
["bitfinex","ETHUSD",1758590202654,0.7035,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758590202855,4.2508,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758590203257,4.7185,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758590203786,4.7185,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1758590204085,0.7035,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1758590204393,0.7035,4185.0,4184.9,2.50874335]
["bitfinex","ETHUSD",1758590205798,0.2358,4185.0,4184.9,2.50874335]
["bitfinex","ETHUSD",1758590206093,4.015,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758590206603,4.7252,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1758590207062,0.7102,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1758590207262,0.7102,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758590207510,1.21613121,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758590208010,0.4633,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590208210,0.7102,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758590208382,0.001,4185.2,4185.0,2.38946988]
["bitfinex","ETHUSD",1758590208576,4.2609,4185.1,4185.0,2.38946988]
["bitfinex","ETHUSD",1758590209001,4.2609,4185.1,4184.9,2.38953152]
["bitfinex","ETHUSD",1758590209301,0.2469,4185.0,4184.9,2.38953152]
["bitfinex","ETHUSD",1758590209512,4.014,4185.0,4184.9,2.38953152]
["bitfinex","ETHUSD",1758590209803,4.014,4185.0,4184.9,2.50873152]
["bitfinex","ETHUSD",1758590210572,4.014,4185.0,4184.9,2.50874335]
["bitfinex","ETHUSD",1758590210769,4.014,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1758590210970,4.7242,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1758590211868,4.7242,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758590211869,6.40916528,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758590212093,0.62564528,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590212378,1.21664528,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590214183,1.43669415,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590214383,2.41386162,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590215519,2.19381275,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590216070,0.96974528,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590216281,4.76934528,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590216519,5.23264528,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590217310,5.45297691,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590218313,4.52144528,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758590218478,4.52144528,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590219188,4.52044528,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590219597,4.74084817,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590220432,6.31320514,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590221362,6.94602669,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590222208,7.07839519,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590222708,6.36619519,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590222910,5.75093822,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758590223144,4.73884817,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758590223340,0.72684817,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758590223540,0.50644528,4184.9,4184.8,3.21300045]
["bitfinex","ETHUSD",1758590223743,0.50644528,4184.9,4184.8,3.77566055]
["bitfinex","ETHUSD",1758590224053,0.001,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758590224254,0.001,4185.2,4185.1,3.32452345]
["bitfinex","ETHUSD",1758590224423,0.001,4185.2,4185.1,4.00082916]
["bitfinex","ETHUSD",1758590225626,0.001,4185.2,4185.1,4.02472345]
["bitfinex","ETHUSD",1758590225949,0.001,4185.2,4185.1,7.82724462]
["bitfinex","ETHUSD",1758590226148,0.02,4185.9,4185.8,3.18102957]
["bitfinex","ETHUSD",1758590226539,0.02,4185.9,4185.8,3.88122957]
["bitfinex","ETHUSD",1758590226745,0.02,4185.9,4185.8,4.02431986]
["bitfinex","ETHUSD",1758590226948,0.001,4186.0,4185.9,3.1809725]
["bitfinex","ETHUSD",1758590227246,0.001,4186.0,4185.9,4.46772232]
["bitfinex","ETHUSD",1758590227446,0.001,4186.0,4185.9,7.4438326]
["bitfinex","ETHUSD",1758590227649,0.001,4186.0,4185.9,7.5630326]
["bitfinex","ETHUSD",1758590230923,1e-08,4186.5,4186.4,3.18068717]
["bitfinex","ETHUSD",1758590231163,1e-08,4186.5,4186.4,12.93783292]
["bitfinex","ETHUSD",1758590231364,1e-08,4186.5,4186.4,13.63803292]
["bitfinex","ETHUSD",1758590236131,1e-08,4186.5,4186.4,13.17613292]
["bitfinex","ETHUSD",1758590236532,1e-08,4186.5,4186.4,10.86783292]
["bitfinex","ETHUSD",1758590238471,0.67880001,4186.5,4186.4,3.06483292]
["bitfinex","ETHUSD",1758590238666,0.67880001,4186.5,4186.4,2.50788717]
["bitfinex","ETHUSD",1758590238867,0.67880001,4186.5,4186.4,6.51988717]
["bitfinex","ETHUSD",1758590239571,1e-08,4186.5,4186.4,6.51988717]
["bitfinex","ETHUSD",1758590241382,0.24650001,4186.5,4186.4,6.51988717]
["bitfinex","ETHUSD",1758590241945,1e-08,4186.5,4186.4,7.31188717]
["bitfinex","ETHUSD",1758590242262,1e-08,4186.5,4186.4,8.28195556]
["bitfinex","ETHUSD",1758590242461,1e-08,4186.5,4186.4,7.31188717]
["bitfinex","ETHUSD",1758590242779,0.67880001,4186.5,4186.4,6.51888717]
["bitfinex","ETHUSD",1758590243189,0.67880001,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1758590243548,0.67880001,4186.5,4186.4,2.50788717]
["bitfinex","ETHUSD",1758590244766,1e-08,4186.5,4186.4,2.53177404]
["bitfinex","ETHUSD",1758590244962,1e-08,4186.5,4186.4,6.54277404]
["bitfinex","ETHUSD",1758590245297,1e-08,4186.5,4186.4,8.20404399]
["bitfinex","ETHUSD",1758590245497,1e-08,4186.5,4186.4,8.89794399]
["bitfinex","ETHUSD",1758590245971,1e-08,4186.5,4186.4,8.45184399]
["bitfinex","ETHUSD",1758590246295,1e-08,4186.5,4186.4,8.89794399]
["bitfinex","ETHUSD",1758590249095,1e-08,4186.5,4186.4,8.20404399]
["bitfinex","ETHUSD",1758590249975,1e-08,4186.5,4186.4,8.45184399]
["bitfinex","ETHUSD",1758590250182,1e-08,4186.5,4186.4,8.89794399]
["bitfinex","ETHUSD",1758590251322,0.001,4186.7,4186.4,13.96294399]
["bitfinex","ETHUSD",1758590251616,0.02,4187.9,4187.1,0.792]
["bitfinex","ETHUSD",1758590251911,0.02,4187.9,4187.3,3.29937376]
["bitfinex","ETHUSD",1758590252073,0.02,4187.9,4187.3,7.31137376]
["bitfinex","ETHUSD",1758590252273,0.02,4187.9,4187.3,10.07027376]
["bitfinex","ETHUSD",1758590254199,0.02,4187.9,4187.3,10.55507845]
["bitfinex","ETHUSD",1758590254508,0.02,4187.9,4187.3,11.44823527]
["bitfinex","ETHUSD",1758590255485,1e-08,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758590255684,1e-08,4187.9,4187.8,10.3329675]
["bitfinex","ETHUSD",1758590255906,1e-08,4187.9,4187.8,18.00298862]
["bitfinex","ETHUSD",1758590256106,1e-08,4187.9,4187.8,18.05280736]
["bitfinex","ETHUSD",1758590256522,1e-08,4187.9,4187.8,17.80500736]
["bitfinex","ETHUSD",1758590258417,1e-08,4187.9,4187.8,19.86900736]
["bitfinex","ETHUSD",1758590259587,1e-08,4187.9,4187.8,20.56290736]
["bitfinex","ETHUSD",1758590261725,1e-08,4187.9,4187.8,13.56290736]
["bitfinex","ETHUSD",1758590263389,1e-08,4187.9,4187.8,10.80300736]
["bitfinex","ETHUSD",1758590263592,1e-08,4187.9,4187.8,12.86700736]
["bitfinex","ETHUSD",1758590263896,1e-08,4187.9,4187.8,13.11480736]
["bitfinex","ETHUSD",1758590264103,1e-08,4187.9,4187.8,11.05080736]
["bitfinex","ETHUSD",1758590264303,1e-08,4187.9,4187.8,13.11480736]
["bitfinex","ETHUSD",1758590264504,1e-08,4187.9,4187.8,13.56090736]
["bitfinex","ETHUSD",1758590265088,1e-08,4187.9,4187.8,13.11480736]
["bitfinex","ETHUSD",1758590266950,0.001,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1758590267115,0.001,4188.4,4188.3,7.40796038]
["bitfinex","ETHUSD",1758590267321,0.6787,4188.4,4188.3,10.40796038]
["bitfinex","ETHUSD",1758590267873,0.001,4188.4,4188.3,6.39996038]
["bitfinex","ETHUSD",1758590268021,0.6787,4188.4,4188.3,11.19996038]
["bitfinex","ETHUSD",1758590269161,0.6787,4188.4,4188.3,10.30580356]
["bitfinex","ETHUSD",1758590269869,0.001,4188.4,4188.3,10.30580356]
["bitfinex","ETHUSD",1758590270865,0.001,4188.4,4188.3,10.55100356]
["bitfinex","ETHUSD",1758590271168,0.001,4188.4,4188.3,10.99490356]
["bitfinex","ETHUSD",1758590271519,0.001,4189.3,4188.7,0.792]
["bitfinex","ETHUSD",1758590271833,0.001,4189.3,4189.2,3.17909061]
["bitfinex","ETHUSD",1758590272034,0.001,4189.3,4189.2,7.30529061]
["bitfinex","ETHUSD",1758590272623,0.001,4189.3,4189.2,7.55049061]
["bitfinex","ETHUSD",1758590273362,0.4374,4189.3,4189.2,7.30529061]
["bitfinex","ETHUSD",1758590273567,0.6787,4189.3,4189.2,7.30529061]
["bitfinex","ETHUSD",1758590273768,0.6787,4189.3,4189.2,8.2745367]
["bitfinex","ETHUSD",1758590274350,0.2423,4189.3,4189.2,8.2745367]
["bitfinex","ETHUSD",1758590274875,0.001,4189.3,4189.2,8.2745367]
["bitfinex","ETHUSD",1758590275336,0.6787,4189.3,4189.2,8.2745367]
["bitfinex","ETHUSD",1758590275771,0.001,4189.3,4189.2,8.2745367]
["bitfinex","ETHUSD",1758590278443,0.001,4189.3,4189.2,8.5197367]
["bitfinex","ETHUSD",1758590278875,0.001,4189.3,4189.2,8.2745367]
["bitfinex","ETHUSD",1758590279049,0.6787,4189.3,4189.2,7.30529061]
["bitfinex","ETHUSD",1758590279677,0.6787,4189.3,4189.2,6.51329061]
["bitfinex","ETHUSD",1758590279844,1.18765742,4189.3,4189.2,6.51329061]
["bitfinex","ETHUSD",1758590280174,0.6787,4189.3,4189.2,6.51329061]
["bitfinex","ETHUSD",1758590280579,1.18799401,4189.3,4189.2,6.51329061]
["bitfinex","ETHUSD",1758590281595,0.6787,4189.3,4189.2,6.51329061]
["bitfinex","ETHUSD",1758590281889,0.6787,4189.3,4189.2,8.2053367]
["bitfinex","ETHUSD",1758590282681,0.001,4189.3,4189.2,8.2053367]
["bitfinex","ETHUSD",1758590282987,0.001,4189.3,4189.2,8.4505367]
["bitfinex","ETHUSD",1758590284991,0.6787,4189.3,4189.2,8.2043367]
["bitfinex","ETHUSD",1758590286303,0.6787,4189.3,4189.2,6.51229061]
["bitfinex","ETHUSD",1758590287197,0.6787,4189.3,4189.2,13.51229061]
["bitfinex","ETHUSD",1758590287595,0.6787,4189.3,4189.2,9.50629061]
["bitfinex","ETHUSD",1758590287894,0.6787,4189.3,4189.2,13.51229061]
["bitfinex","ETHUSD",1758590289469,0.6787,4189.3,4189.2,6.51229061]
["bitfinex","ETHUSD",1758590290184,0.001,4189.3,4189.2,8.2042367]
["bitfinex","ETHUSD",1758590290384,0.001,4189.3,4189.2,8.4494367]
["bitfinex","ETHUSD",1758590290868,0.001,4189.3,4189.2,8.8933367]
["bitfinex","ETHUSD",1758590291281,0.001,4189.3,4189.2,8.4494367]
["bitfinex","ETHUSD",1758590291487,0.001,4189.3,4189.2,8.8933367]
["bitfinex","ETHUSD",1758590291671,0.001,4189.3,4189.2,11.8933367]
["bitfinex","ETHUSD",1758590291867,0.001,4190.1,4190.0,3.17863484]
["bitfinex","ETHUSD",1758590292110,0.001,4190.1,4190.0,7.50249832]
["bitfinex","ETHUSD",1758590292314,0.001,4190.1,4190.0,8.19159832]
["bitfinex","ETHUSD",1758590292514,0.001,4190.1,4190.0,8.66371795]
["bitfinex","ETHUSD",1758590292883,0.001,4190.1,4190.0,11.21981795]
["bitfinex","ETHUSD",1758590293087,0.001,4190.1,4190.0,11.66371795]
["bitfinex","ETHUSD",1758590293875,0.001,4190.1,4190.0,11.76371795]
["bitfinex","ETHUSD",1758590296081,1e-08,4190.6,4190.5,6.17835007]
["bitfinex","ETHUSD",1758590296376,1e-08,4190.6,4190.5,13.10382829]
["bitfinex","ETHUSD",1758590296688,1e-08,4190.6,4190.5,13.33332829]
["bitfinex","ETHUSD",1758590296881,1e-08,4190.6,4190.5,20.33332829]
["bitfinex","ETHUSD",1758590297423,0.001,4191.0,4190.9,3.17812231]
["bitfinex","ETHUSD",1758590297607,0.001,4191.0,4190.9,10.18412231]
["bitfinex","ETHUSD",1758590297813,0.001,4191.0,4190.9,10.71671965]
["bitfinex","ETHUSD",1758590298024,0.001,4191.0,4190.9,10.94621965]
["bitfinex","ETHUSD",1758590298220,0.001,4191.0,4190.9,11.41811965]
["bitfinex","ETHUSD",1758590301839,0.001,4191.0,4190.9,11.53731965]
["bitfinex","ETHUSD",1758590302318,1e-08,4191.6,4191.5,3.17778074]
["bitfinex","ETHUSD",1758590302650,1e-08,4191.9,4191.5,12.24578074]
["bitfinex","ETHUSD",1758590302801,1e-08,4191.9,4191.8,6.17761]
["bitfinex","ETHUSD",1758590303118,1e-08,4191.9,4191.8,10.18261]
["bitfinex","ETHUSD",1758590303319,0.50753832,4193.5,4192.3,2.38532547]
["bitfinex","ETHUSD",1758590303640,0.6835,4193.1,4192.3,12.26917872]
["bitfinex","ETHUSD",1758590303961,0.6835,4193.1,4192.3,12.47482547]
["bitfinex","ETHUSD",1758590304094,0.6835,4193.1,4192.3,12.94672547]
["bitfinex","ETHUSD",1758590304297,0.2305,4193.4,4192.3,12.94672547]
["bitfinex","ETHUSD",1758590304798,1e-08,4192.9,4192.8,3.17704102]
["bitfinex","ETHUSD",1758590305003,1e-08,4192.9,4192.8,11.03825752]
["bitfinex","ETHUSD",1758590305233,1e-08,4192.9,4192.8,11.26775752]
["bitfinex","ETHUSD",1758590305403,1e-08,4192.9,4192.8,11.03825752]
["bitfinex","ETHUSD",1758590306187,1e-08,4192.9,4192.8,11.26775752]
["bitfinex","ETHUSD",1758590306623,0.453,4193.5,4193.0,6.17692725]
["bitfinex","ETHUSD",1758590306806,0.453,4193.5,4193.4,3.17669976]
["bitfinex","ETHUSD",1758590307007,0.6835,4193.5,4193.4,7.18069976]
["bitfinex","ETHUSD",1758590307722,0.6835,4193.5,4193.4,7.66785408]
["bitfinex","ETHUSD",1758590308618,0.6835,4193.5,4192.9,6.99999999]
["bitfinex","ETHUSD",1758590308619,0.6835,4193.5,4193.0,3.0]
["bitfinex","ETHUSD",1758590308795,0.6835,4193.4,4193.3,2.38472307]
["bitfinex","ETHUSD",1758590308996,0.6835,4193.4,4192.9,6.99999999]
["bitfinex","ETHUSD",1758590309202,0.6835,4193.3,4193.0,6.38888123]
["bitfinex","ETHUSD",1758590309397,0.6835,4193.2,4193.1,2.384867]
["bitfinex","ETHUSD",1758590309725,0.6835,4193.2,4192.9,6.99999999]
["bitfinex","ETHUSD",1758590309908,0.6835,4193.1,4192.9,6.99999999]
["bitfinex","ETHUSD",1758590310221,0.6835,4193.0,4192.9,6.99999999]
["bitfinex","ETHUSD",1758590310397,0.6835,4193.0,4192.9,11.00699999]
["bitfinex","ETHUSD",1758590311128,0.6835,4193.0,4192.9,6.99999999]
["bitfinex","ETHUSD",1758590311310,1.18904415,4193.0,4192.9,6.99999999]
["bitfinex","ETHUSD",1758590311708,1.54642431,4193.0,4192.9,6.99999999]
["bitfinex","ETHUSD",1758590311911,1.54656133,4193.0,4192.5,4.006]
["bitfinex","ETHUSD",1758590312095,0.6835,4192.9,4192.5,4.006]
["bitfinex","ETHUSD",1758590312291,2.38469976,4193.4,4192.9,0.1192]
["bitfinex","ETHUSD",1758590312490,5.89069733,4193.3,4192.9,0.1192]
["bitfinex","ETHUSD",1758590312804,0.50592965,4193.2,4192.9,0.1192]
["bitfinex","ETHUSD",1758590313003,0.50592965,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1758590313205,0.86335489,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758590313725,1.54685489,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758590315349,3.93178214,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758590315494,4.56894519,4193.0,4191.1,4.4680076]
["bitfinex","ETHUSD",1758590315832,1.18942965,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1758590316044,0.73625144,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758590316207,0.6835,4193.4,4193.1,2.38482546]
["bitfinex","ETHUSD",1758590316405,0.1392,4193.9,4192.7,1.75]
["bitfinex","ETHUSD",1758590316406,1.19038299,4193.3,4192.7,1.75]
["bitfinex","ETHUSD",1758590316605,0.73738932,4193.2,4192.7,1.75]
["bitfinex","ETHUSD",1758590316829,0.6835,4193.1,4192.9,2.38493095]
["bitfinex","ETHUSD",1758590317030,0.304165,4193.6,4193.1,0.1192]
["bitfinex","ETHUSD",1758590317223,0.50687508,4193.5,4193.1,0.1192]
["bitfinex","ETHUSD",1758590317423,0.50687508,4193.4,4193.1,2.38487025]
["bitfinex","ETHUSD",1758590317728,1.19037508,4193.3,4193.0,2.38491219]
["bitfinex","ETHUSD",1758590317937,1.19037508,4193.2,4192.8,2.38503812]
["bitfinex","ETHUSD",1758590318107,1.19037508,4193.1,4192.8,2.3850294]
["bitfinex","ETHUSD",1758590318316,1.19097412,4193.0,4192.8,2.3850294]
["bitfinex","ETHUSD",1758590318623,0.63716305,4193.5,4193.0,0.1192]
["bitfinex","ETHUSD",1758590318798,0.5074746,4193.4,4193.0,0.1192]
["bitfinex","ETHUSD",1758590318995,0.5074746,4193.3,4193.0,0.2192]
["bitfinex","ETHUSD",1758590319194,0.5074746,4193.2,4193.0,0.2192]
["bitfinex","ETHUSD",1758590319396,1.1909746,4193.1,4193.0,0.2192]
["bitfinex","ETHUSD",1758590321298,1.82813765,4193.1,4193.0,0.2192]
["bitfinex","ETHUSD",1758590321715,4.64123785,4193.1,4193.0,0.2192]
["bitfinex","ETHUSD",1758590322433,3.79662973,4193.1,4193.0,0.1]
["bitfinex","ETHUSD",1758590322736,5.29811459,4193.1,4193.0,0.1]
["bitfinex","ETHUSD",1758590323325,6.55543874,4193.1,4193.0,0.1]
["bitfinex","ETHUSD",1758590325326,5.29811459,4193.1,4193.0,0.1]
["bitfinex","ETHUSD",1758590325651,6.57169434,4193.1,4193.0,0.1]
["bitfinex","ETHUSD",1758590326345,5.29811459,4193.1,4193.0,0.1]
["bitfinex","ETHUSD",1758590327018,5.29850299,4193.1,4193.0,0.1]
["bitfinex","ETHUSD",1758590328057,2.38498413,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758590328254,8.06274717,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758590328552,8.75114717,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758590329126,6.36616304,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758590329635,8.75114717,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758590329836,10.02607913,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758590330055,13.02607913,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758590330259,11.75114717,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758590331226,2.38521168,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758590331585,12.30203161,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758590331725,12.99043161,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758590332047,11.71582425,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758590332826,12.98998927,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758590334228,11.71582425,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758590335364,11.71604167,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758590339482,11.71614079,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758590340664,18.9646812,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758590343997,19.81426477,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758590344886,19.81426477,4192.5,4192.3,0.004]
["bitfinex","ETHUSD",1758590344887,5.38526858,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758590345204,8.68960074,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758590345611,9.37800074,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758590346313,10.20633158,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758590346517,10.42746796,4192.4,4192.3,0.2429]
["bitfinex","ETHUSD",1758590346821,11.06436719,4192.4,4192.3,0.2429]
["bitfinex","ETHUSD",1758590347017,7.85181098,4192.4,4192.3,0.2429]
["bitfinex","ETHUSD",1758590347707,11.00670129,4192.4,4192.3,0.2429]
["bitfinex","ETHUSD",1758590347906,11.00670129,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758590348080,7.98453348,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758590348280,7.85181098,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758590348614,12.365515,4192.4,4192.3,0.2429]
["bitfinex","ETHUSD",1758590348802,12.365515,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758590349003,13.18665094,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758590349386,2.38543927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758590349622,16.41426817,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758590349917,17.10266817,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758590350482,17.10269041,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758590351117,9.16575,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758590352032,5.77631073,4192.1,4192.0,0.2429]
["bitfinex","ETHUSD",1758590352201,10.4177249,4192.1,4192.0,0.2429]
["bitfinex","ETHUSD",1758590352613,10.2985249,4192.1,4192.0,0.2429]
["bitfinex","ETHUSD",1758590352789,9.52835255,4192.1,4192.0,0.2429]
["bitfinex","ETHUSD",1758590354804,9.52835255,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758590355134,12.04664616,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758590355336,12.85424616,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758590356840,13.70390707,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758590357015,12.85424616,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758590360815,2.38572382,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758590361016,31.57910965,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758590361338,32.26620965,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758590362043,32.26664524,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758590363109,30.98995965,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758590365512,2.38595151,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758590365713,14.06195902,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758590366022,14.74905902,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758590366345,13.44703492,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758590366544,13.89933492,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758590370331,13.89933492,4191.2,4190.5,0.004]
["bitfinex","ETHUSD",1758590370332,2.38629313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590370531,10.37239404,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590370833,11.90829825,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590371967,11.05949404,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590372469,11.90769831,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590372685,14.35053591,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590375141,14.34934776,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590375345,13.50114349,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590376759,19.77199881,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590377471,26.83199881,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590381534,33.10285413,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590381735,32.88208028,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590381961,33.10276979,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590383190,33.95097406,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590385188,33.10276979,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758590385716,2.38652092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758590386011,2.38652092,4190.2,4189.6,0.004]
["bitfinex","ETHUSD",1758590386012,2.38680573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590386193,10.24016984,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590386600,10.37288939,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590387112,11.68383879,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590387408,12.50136864,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590388226,11.86481924,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590389115,11.86481924,4189.7,4189.6,0.2347]
["bitfinex","ETHUSD",1758590390487,11.86481924,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590390828,12.53921924,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590391035,0.792,4189.5,4188.4,0.2307]
["bitfinex","ETHUSD",1758590391206,6.27085532,4188.6,4188.5,0.6803]
["bitfinex","ETHUSD",1758590391393,4.73416411,4188.6,4188.5,0.6803]
["bitfinex","ETHUSD",1758590391594,10.78432992,4188.6,4188.5,0.6803]
["bitfinex","ETHUSD",1758590391793,11.00541495,4188.6,4188.5,0.6803]
["bitfinex","ETHUSD",1758590392017,10.78432992,4188.6,4188.5,0.6803]
["bitfinex","ETHUSD",1758590393231,11.00539698,4188.6,4188.5,0.6803]
["bitfinex","ETHUSD",1758590393803,10.78432992,4188.6,4188.5,0.6803]
["bitfinex","ETHUSD",1758590394034,4.5134746,4188.6,4188.5,0.6803]
["bitfinex","ETHUSD",1758590394329,4.5134746,4188.6,4188.5,3.06778955]
["bitfinex","ETHUSD",1758590395128,0.5074746,4188.6,4188.5,3.06778955]
["bitfinex","ETHUSD",1758590395329,2.70093962,4189.2,4188.6,2.38743255]
["bitfinex","ETHUSD",1758590395627,0.50938434,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758590395924,4.51538434,4189.1,4189.0,0.6803]
["bitfinex","ETHUSD",1758590396325,4.51538434,4189.1,4188.9,0.1192]
["bitfinex","ETHUSD",1758590396502,0.50938434,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1758590396827,0.50938434,4189.0,4188.9,2.50646157]
["bitfinex","ETHUSD",1758590397003,4.41538434,4189.0,4188.9,2.95606157]
["bitfinex","ETHUSD",1758590397208,4.41538434,4189.0,4188.9,3.18676157]
["bitfinex","ETHUSD",1758590397525,4.006,4189.0,4188.9,0.7995]
["bitfinex","ETHUSD",1758590397731,0.63693962,4189.5,4188.9,0.7995]
["bitfinex","ETHUSD",1758590397945,4.2272944,4189.4,4189.0,0.6803]
["bitfinex","ETHUSD",1758590398163,0.63693962,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1758590398375,0.22135107,4189.6,4189.4,0.6803]
["bitfinex","ETHUSD",1758590398571,4.006,4189.7,4189.5,0.6803]
["bitfinex","ETHUSD",1758590398775,4.006,4189.7,4189.6,0.7995]
["bitfinex","ETHUSD",1758590399074,4.22733531,4189.7,4189.6,0.7995]
["bitfinex","ETHUSD",1758590399224,4.22733531,4189.7,4189.6,0.3499]
["bitfinex","ETHUSD",1758590400276,4.22733531,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1758590400566,13.29464481,4189.7,4189.0,0.2307]
["bitfinex","ETHUSD",1758590400770,2.60820155,4189.6,4189.0,0.2307]
["bitfinex","ETHUSD",1758590400931,4.22733531,4189.5,4189.0,0.2307]
["bitfinex","ETHUSD",1758590401260,0.22133531,4189.4,4189.0,0.6803]
["bitfinex","ETHUSD",1758590401461,0.63693962,4189.8,4189.2,2.38709061]
["bitfinex","ETHUSD",1758590401804,4.2273865,4189.7,4189.3,3.06728699]
["bitfinex","ETHUSD",1758590401929,0.2213865,4189.6,4189.3,2.38698699]
["bitfinex","ETHUSD",1758590402130,4.006,4189.5,4189.4,0.6803]
["bitfinex","ETHUSD",1758590402326,4.006,4189.5,4188.1,0.812]
["bitfinex","ETHUSD",1758590402571,4.006,4189.5,4189.4,0.2307]
["bitfinex","ETHUSD",1758590402858,0.63693962,4189.9,4189.4,0.6803]
["bitfinex","ETHUSD",1758590403074,12.88501829,4189.8,4189.5,0.2307]
["bitfinex","ETHUSD",1758590403235,12.88501829,4189.8,4189.0,2.83680439]
["bitfinex","ETHUSD",1758590403236,0.22140424,4189.7,4189.1,0.2307]
["bitfinex","ETHUSD",1758590403426,4.22740424,4189.6,4189.2,0.2307]
["bitfinex","ETHUSD",1758590403625,0.22140424,4189.5,4189.2,0.6803]
["bitfinex","ETHUSD",1758590403858,4.006,4189.4,4189.3,0.6803]
["bitfinex","ETHUSD",1758590404435,0.63693962,4189.9,4189.3,0.6803]
["bitfinex","ETHUSD",1758590404645,4.007,4190.0,4189.7,2.3868057]
["bitfinex","ETHUSD",1758590404846,0.221748,4189.9,4189.8,3.06704877]
["bitfinex","ETHUSD",1758590405042,0.221748,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758590405626,0.221748,4189.9,4189.8,3.06704877]
["bitfinex","ETHUSD",1758590405858,0.001,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758590406050,4.22868629,4190.0,4189.9,3.0669918]
["bitfinex","ETHUSD",1758590406226,0.001,4190.0,4189.9,3.0669918]
["bitfinex","ETHUSD",1758590406428,0.001,4190.0,4189.9,3.61237155]
["bitfinex","ETHUSD",1758590407766,0.001,4190.0,4189.9,2.6173918]
["bitfinex","ETHUSD",1758590408668,4.2475,4190.0,4189.4,2.61762621]
["bitfinex","ETHUSD",1758590408960,4.6814,4190.0,4189.4,2.61762621]
["bitfinex","ETHUSD",1758590409163,0.51043165,4189.9,4189.4,2.61762621]
["bitfinex","ETHUSD",1758590409379,0.51043165,4189.8,4189.5,0.2307]
["bitfinex","ETHUSD",1758590409540,4.007,4190.0,4189.6,0.2307]
["bitfinex","ETHUSD",1758590409735,0.51040809,4189.9,4189.6,0.2347]
["bitfinex","ETHUSD",1758590410072,0.51040809,4189.8,4189.6,0.2347]
["bitfinex","ETHUSD",1758590410266,4.007,4190.0,4189.6,0.2347]
["bitfinex","ETHUSD",1758590410478,4.007,4190.0,4189.6,0.004]
["bitfinex","ETHUSD",1758590410479,1.17378841,4189.9,4189.6,0.004]
["bitfinex","ETHUSD",1758590410642,0.51038483,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758590410966,0.51036637,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590411740,6.071,4190.0,4189.7,2.38678735]
["bitfinex","ETHUSD",1758590411741,4.006,4189.9,4189.7,2.38678735]
["bitfinex","ETHUSD",1758590411946,4.006,4189.9,4189.8,0.2307]
["bitfinex","ETHUSD",1758590412263,4.51620422,4189.9,4189.8,0.2307]
["bitfinex","ETHUSD",1758590412966,5.19060422,4189.9,4189.6,0.1232]
["bitfinex","ETHUSD",1758590413213,1.23576464,4189.8,4189.6,0.1232]
["bitfinex","ETHUSD",1758590413367,1.39996042,4189.8,4189.6,0.1232]
["bitfinex","ETHUSD",1758590413564,0.72556042,4189.8,4189.6,0.1232]
["bitfinex","ETHUSD",1758590413769,0.6744,4189.7,4189.6,0.1232]
["bitfinex","ETHUSD",1758590414691,1.18445821,4189.7,4189.6,0.1232]
["bitfinex","ETHUSD",1758590415080,2.22122374,4189.7,4189.6,0.1232]
["bitfinex","ETHUSD",1758590415279,2.22099665,4189.7,4189.6,0.1232]
["bitfinex","ETHUSD",1758590415500,2.22099665,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590417272,2.4422282,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590417467,2.22099665,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590417791,1.54659665,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590417993,0.50983112,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590418196,0.50983112,4189.7,4189.6,0.2422]
["bitfinex","ETHUSD",1758590419208,4.006,4189.7,4189.6,0.8016]
["bitfinex","ETHUSD",1758590419571,4.51575759,4189.7,4189.6,0.1232]
["bitfinex","ETHUSD",1758590420201,4.97093073,4189.7,4189.6,0.1232]
["bitfinex","ETHUSD",1758590421429,4.51575759,4189.7,4189.6,0.1232]
["bitfinex","ETHUSD",1758590422234,4.73712314,4189.7,4189.6,0.1232]
["bitfinex","ETHUSD",1758590422531,5.44292314,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590423200,4.73712314,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590423400,5.41777327,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590424115,4.73712314,4189.7,4189.6,0.2422]
["bitfinex","ETHUSD",1758590424795,4.73712314,4189.7,4189.6,3.0692627]
["bitfinex","ETHUSD",1758590425103,0.001,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758590425308,4.73943042,4190.0,4189.9,2.6248918]
["bitfinex","ETHUSD",1758590425715,4.73943042,4190.0,4189.6,0.004]
["bitfinex","ETHUSD",1758590425917,0.73243042,4189.9,4189.6,2.39085]
["bitfinex","ETHUSD",1758590426227,0.001,4190.0,4189.8,2.38674877]
["bitfinex","ETHUSD",1758590426430,4.51684498,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758590427123,4.51684498,4189.9,4189.8,2.62494877]
["bitfinex","ETHUSD",1758590428124,4.51684498,4189.9,4189.8,0.2382]
["bitfinex","ETHUSD",1758590428324,4.51684498,4189.9,4189.7,2.3867638]
["bitfinex","ETHUSD",1758590428629,0.51084498,4189.8,4189.7,2.6249638]
["bitfinex","ETHUSD",1758590428825,0.51084498,4189.8,4189.6,2.39083428]
["bitfinex","ETHUSD",1758590429127,4.51584498,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590429329,5.89503162,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590430698,6.66497448,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590431099,5.95917448,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590431293,6.20157448,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590431532,6.66497448,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590432320,4.73754712,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590432908,6.21325733,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590433434,0.73254712,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590433734,4.73754712,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590434629,4.97994712,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590434931,6.03314117,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590435332,6.49654117,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590435551,0.73254712,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758590435700,4.73854712,4189.7,4189.6,2.6290627]
["bitfinex","ETHUSD",1758590436035,4.73854712,4189.7,4189.6,0.3614]
["bitfinex","ETHUSD",1758590436538,8.6010892,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590436734,13.94099896,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590436939,13.09174613,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590438211,14.06216793,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590438937,13.21094613,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590439734,20.46565835,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590439934,21.73953759,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758590440236,2.38709061,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590440541,18.767745,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590440717,19.473545,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590440918,18.62298228,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590441423,19.47317239,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590442843,18.62298228,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590443138,19.89882636,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590443340,18.6225555,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590443504,19.89839958,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590444226,18.6225555,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590446029,19.8980562,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590446230,18.62221212,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590448738,14.61421212,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590448944,18.62321212,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590450954,17.91741212,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590451246,17.91641212,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590451413,20.64351212,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590451615,21.49166075,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590452009,21.49116143,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590454018,20.6430128,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590454532,13.9079128,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590454737,13.98189976,4189.2,4189.1,0.2409]
["bitfinex","ETHUSD",1758590454920,16.98189976,4189.2,4189.1,0.6902]
["bitfinex","ETHUSD",1758590455120,13.98189976,4189.2,4189.1,0.6902]
["bitfinex","ETHUSD",1758590455422,19.59919037,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590455754,21.62271949,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590457139,22.25882032,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590457341,22.39142859,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590457541,22.16122859,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590457860,22.18822776,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590458968,23.03637639,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590459744,22.18822776,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590460162,21.52512776,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590460461,22.37327639,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590461542,13.91518578,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758590461746,11.79869976,4189.2,4189.1,0.6902]
["bitfinex","ETHUSD",1758590461950,4.73869976,4189.2,4189.1,0.6902]
["bitfinex","ETHUSD",1758590462264,4.73768148,4189.2,4189.1,0.2409]
["bitfinex","ETHUSD",1758590462650,4.73768148,4189.2,4189.1,0.6902]
["bitfinex","ETHUSD",1758590464184,4.73768148,4189.2,4189.1,3.07734759]
["bitfinex","ETHUSD",1758590464555,4.22785478,4189.2,4189.1,3.07734759]
["bitfinex","ETHUSD",1758590464763,0.22085478,4189.2,4189.1,3.07734759]
["bitfinex","ETHUSD",1758590465071,4.22785478,4189.2,4189.1,3.07734759]
["bitfinex","ETHUSD",1758590465276,4.73799011,4189.2,4189.1,3.07734759]
["bitfinex","ETHUSD",1758590465673,0.73099011,4189.2,4189.1,3.39740235]
["bitfinex","ETHUSD",1758590466041,0.84814863,4190.2,4189.1,1.80225476]
["bitfinex","ETHUSD",1758590466248,0.021,4190.9,4189.9,0.792]
["bitfinex","ETHUSD",1758590466462,0.0037,4190.9,4190.8,3.17817924]
["bitfinex","ETHUSD",1758590466755,1e-08,4190.9,4190.8,9.77188248]
["bitfinex","ETHUSD",1758590467079,1e-08,4190.9,4190.8,9.74802069]
["bitfinex","ETHUSD",1758590467372,0.001,4192.3,4191.7,0.792]
["bitfinex","ETHUSD",1758590467563,0.001,4192.3,4191.8,2.4094661]
["bitfinex","ETHUSD",1758590468140,0.001,4192.3,4191.8,3.2014661]
["bitfinex","ETHUSD",1758590468337,1e-08,4191.9,4191.8,6.2014661]
["bitfinex","ETHUSD",1758590468579,1e-08,4191.9,4191.8,6.17761]
["bitfinex","ETHUSD",1758590468751,1e-08,4191.9,4191.8,6.99755385]
["bitfinex","ETHUSD",1758590472109,0.001,4192.3,4192.2,3.17738237]
["bitfinex","ETHUSD",1758590472297,0.001,4192.3,4192.2,10.24123619]
["bitfinex","ETHUSD",1758590472494,0.001,4192.3,4192.2,10.21738237]
["bitfinex","ETHUSD",1758590472792,0.001,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758590472994,0.001,4193.1,4193.0,7.21492725]
["bitfinex","ETHUSD",1758590474007,0.001,4193.1,4193.0,7.31046869]
["bitfinex","ETHUSD",1758590475902,1e-08,4193.3,4193.2,6.1768135]
["bitfinex","ETHUSD",1758590476101,2.083,4194.9,4193.5,0.792]
["bitfinex","ETHUSD",1758590476102,1e-08,4193.9,4193.5,0.792]
["bitfinex","ETHUSD",1758590476302,1e-08,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1758590476471,1e-08,4193.9,4193.8,3.29567231]
["bitfinex","ETHUSD",1758590476904,1e-08,4193.9,4193.8,3.31951703]
["bitfinex","ETHUSD",1758590477409,1e-08,4193.9,4193.8,6.31951703]
["bitfinex","ETHUSD",1758590477591,1e-08,4193.9,4193.8,6.29567231]
["bitfinex","ETHUSD",1758590477800,1e-08,4193.9,4193.8,6.74920523]
["bitfinex","ETHUSD",1758590478387,1e-08,4193.9,4193.8,12.84720523]
["bitfinex","ETHUSD",1758590484209,0.00100001,4193.9,4193.8,12.84720523]
["bitfinex","ETHUSD",1758590486921,0.00100001,4193.9,4193.8,19.84520523]
["bitfinex","ETHUSD",1758590487607,0.00100001,4193.9,4193.8,12.84520523]
["bitfinex","ETHUSD",1758590488533,0.00100001,4193.9,4193.8,6.74920523]
["bitfinex","ETHUSD",1758590488737,0.00100001,4193.9,4193.8,12.83920523]
["bitfinex","ETHUSD",1758590488904,1e-08,4193.9,4193.8,12.83920523]
["bitfinex","ETHUSD",1758590489101,0.4355,4194.1,4194.0,3.1763586]
["bitfinex","ETHUSD",1758590489301,0.001,4194.4,4194.3,3.17618806]
["bitfinex","ETHUSD",1758590489537,0.001,4194.4,4194.3,7.32438806]
["bitfinex","ETHUSD",1758590489831,0.4365,4194.4,4194.3,7.32438806]
["bitfinex","ETHUSD",1758590490201,0.4365,4194.4,4194.3,6.53138806]
["bitfinex","ETHUSD",1758590490811,0.6779,4194.4,4194.3,6.53138806]
["bitfinex","ETHUSD",1758590491223,0.8968246,4194.4,4194.3,6.53238806]
["bitfinex","ETHUSD",1758590491422,1.40109532,4194.4,4194.3,6.53238806]
["bitfinex","ETHUSD",1758590493845,1.40109532,4194.4,4194.3,2.50338806]
["bitfinex","ETHUSD",1758590494339,1.40109532,4194.4,4194.3,6.53038806]
["bitfinex","ETHUSD",1758590496003,2.67031205,4194.4,4194.3,6.53038806]
["bitfinex","ETHUSD",1758590496207,1.40109532,4194.4,4194.3,2.33307577]
["bitfinex","ETHUSD",1758590496404,1.40109532,4194.4,4194.3,4.71726383]
["bitfinex","ETHUSD",1758590496948,1.84288541,4194.4,4193.8,4.026]
["bitfinex","ETHUSD",1758590497246,1.69738676,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758590497540,3.23010837,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758590498242,1.53272161,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758590499150,1.53528244,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758590502615,1.53528244,4194.1,4193.2,2.3848135]
["bitfinex","ETHUSD",1758590502847,1.53528244,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758590503049,1.53528244,4194.0,4193.7,2.19206255]
["bitfinex","ETHUSD",1758590503377,0.001,4194.4,4194.1,2.38424528]
["bitfinex","ETHUSD",1758590503554,0.86615252,4194.3,4193.9,2.38441546]
["bitfinex","ETHUSD",1758590503754,1.54305252,4194.2,4193.9,2.3844045]
["bitfinex","ETHUSD",1758590503953,1.54305252,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758590505637,1.54305252,4194.1,4193.9,2.38439965]
["bitfinex","ETHUSD",1758590505952,3.25303096,4194.0,4193.9,2.38440426]
["bitfinex","ETHUSD",1758590506130,1.54915252,4194.0,4193.9,2.38440426]
["bitfinex","ETHUSD",1758590506732,1.54912209,4194.0,4193.9,2.38440426]
["bitfinex","ETHUSD",1758590506932,1.54912209,4194.0,4193.9,2.50360426]
["bitfinex","ETHUSD",1758590510283,2.8266966,4194.0,4193.9,2.50360426]
["bitfinex","ETHUSD",1758590511255,1.54912209,4194.0,4193.9,2.50360426]
["bitfinex","ETHUSD",1758590512188,2.40089502,4194.0,4193.9,2.50360426]
["bitfinex","ETHUSD",1758590513298,1.54912209,4194.0,4193.9,2.50360426]
["bitfinex","ETHUSD",1758590514885,1.54912209,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1758590515086,1.78921159,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1758590515357,2.64117076,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1758590515555,1.78921159,4194.0,4193.9,2.50361546]
["bitfinex","ETHUSD",1758590518313,1.7892441,4194.0,4193.9,2.50361546]
["bitfinex","ETHUSD",1758590519096,1.656093,4194.0,4193.9,2.50361546]
["bitfinex","ETHUSD",1758590519485,1.4160035,4194.0,4193.9,2.50361546]
["bitfinex","ETHUSD",1758590520290,1.4160035,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1758590520557,1.54920226,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1758590520756,7.80553934,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1758590520986,7.80653934,4194.0,4193.6,0.004]
["bitfinex","ETHUSD",1758590521186,2.37188246,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758590521386,0.64436838,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758590521578,4.52216962,4193.7,4193.6,2.38853464]
["bitfinex","ETHUSD",1758590521774,5.20516962,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758590523057,4.694,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758590523384,5.205455,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758590523685,5.205455,4193.7,4193.6,2.38858603]
["bitfinex","ETHUSD",1758590524087,4.694,4193.7,4193.6,2.38858603]
["bitfinex","ETHUSD",1758590524296,4.012,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758590524585,0.001,4194.0,4193.9,3.55505961]
["bitfinex","ETHUSD",1758590526463,0.001,4194.0,4193.9,3.53121546]
["bitfinex","ETHUSD",1758590526668,0.001,4194.0,4193.9,6.55505961]
["bitfinex","ETHUSD",1758590526882,0.001,4194.0,4193.9,7.430646]
["bitfinex","ETHUSD",1758590527077,0.001,4194.0,4193.9,11.442646]
["bitfinex","ETHUSD",1758590527280,0.001,4194.0,4193.9,13.504646]
["bitfinex","ETHUSD",1758590527997,0.001,4194.0,4193.9,7.430646]
["bitfinex","ETHUSD",1758590528181,0.001,4194.0,4193.9,13.504646]
["bitfinex","ETHUSD",1758590532201,1e-08,4194.5,4194.4,6.17613122]
["bitfinex","ETHUSD",1758590532402,1e-08,4194.5,4194.4,10.79697624]
["bitfinex","ETHUSD",1758590532602,1e-08,4194.5,4194.4,11.03357624]
["bitfinex","ETHUSD",1758590532898,1e-08,4194.5,4194.4,13.09457624]
["bitfinex","ETHUSD",1758590533499,1e-08,4194.5,4194.4,7.02057624]
["bitfinex","ETHUSD",1758590533686,1e-08,4194.5,4194.4,13.09357624]
["bitfinex","ETHUSD",1758590534982,1e-08,4194.5,4194.4,12.85797624]
["bitfinex","ETHUSD",1758590535625,1e-08,4194.5,4194.4,13.08667624]
["bitfinex","ETHUSD",1758590535977,1e-08,4194.5,4194.4,12.85997624]
["bitfinex","ETHUSD",1758590536524,1e-08,4194.5,4194.4,13.10157624]
["bitfinex","ETHUSD",1758590537820,1e-08,4194.5,4194.4,3.78497624]
["bitfinex","ETHUSD",1758590537976,0.69330001,4194.5,4194.4,9.85997624]
["bitfinex","ETHUSD",1758590538182,1e-08,4194.5,4194.4,9.85997624]
["bitfinex","ETHUSD",1758590540017,1e-08,4194.5,4194.4,3.78497624]
["bitfinex","ETHUSD",1758590540177,1e-08,4194.5,4194.4,7.30833122]
["bitfinex","ETHUSD",1758590540178,0.69330001,4194.5,4194.4,7.30833122]
["bitfinex","ETHUSD",1758590540375,1e-08,4194.5,4194.4,7.30833122]
["bitfinex","ETHUSD",1758590540981,0.4575,4194.7,4194.6,3.17601754]
["bitfinex","ETHUSD",1758590541207,0.6933,4194.7,4194.6,7.18901754]
["bitfinex","ETHUSD",1758590544933,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758590545426,0.001,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1758590548337,0.001,4194.8,4194.7,3.29516071]
["bitfinex","ETHUSD",1758590548634,0.001,4194.8,4194.7,4.34357854]
["bitfinex","ETHUSD",1758590549609,1e-08,4194.9,4194.8,3.17590388]
["bitfinex","ETHUSD",1758590549804,1e-08,4194.9,4194.8,7.42750388]
["bitfinex","ETHUSD",1758590551094,0.001,4195.0,4194.8,7.42750388]
["bitfinex","ETHUSD",1758590551095,0.001,4195.0,4194.9,10.17584704]
["bitfinex","ETHUSD",1758590551299,0.02,4195.9,4195.6,2.38341599]
["bitfinex","ETHUSD",1758590551499,0.02,4195.9,4195.8,3.17533571]
["bitfinex","ETHUSD",1758590551733,0.02,4195.9,4195.8,3.29453571]
["bitfinex","ETHUSD",1758590551928,0.02,4195.9,4195.8,3.55996906]
["bitfinex","ETHUSD",1758590552321,0.02,4195.9,4195.8,4.03549097]
["bitfinex","ETHUSD",1758590552518,0.02,4196.9,4196.4,3.17499494]
["bitfinex","ETHUSD",1758590552719,0.02,4196.9,4196.8,3.17476782]
["bitfinex","ETHUSD",1758590552918,0.02,4196.9,4196.8,7.18676782]
["bitfinex","ETHUSD",1758590553114,0.02,4196.9,4196.8,7.42836782]
["bitfinex","ETHUSD",1758590553318,0.02,4196.9,4196.8,7.52742555]
["bitfinex","ETHUSD",1758590554520,0.02,4196.9,4196.8,7.18576782]
["bitfinex","ETHUSD",1758590554733,0.7133,4196.9,4196.8,7.18576782]
["bitfinex","ETHUSD",1758590555354,0.02,4196.9,4196.8,7.18576782]
["bitfinex","ETHUSD",1758590555976,0.02,4196.9,4196.8,7.42736782]
["bitfinex","ETHUSD",1758590556457,0.02,4196.9,4196.8,7.18576782]
["bitfinex","ETHUSD",1758590557348,0.021,4196.9,4196.8,7.18576782]
["bitfinex","ETHUSD",1758590560468,0.021,4196.9,4196.8,7.42736782]
["bitfinex","ETHUSD",1758590560647,0.021,4196.9,4196.8,7.18576782]
["bitfinex","ETHUSD",1758590562673,0.021,4196.9,4196.8,7.30496782]
["bitfinex","ETHUSD",1758590562876,0.021,4196.9,4196.8,7.54656782]
["bitfinex","ETHUSD",1758590563371,0.021,4196.9,4196.8,7.30496782]
["bitfinex","ETHUSD",1758590564874,0.021,4196.9,4196.8,14.30496782]
["bitfinex","ETHUSD",1758590565865,0.021,4196.9,4196.8,7.1192]
["bitfinex","ETHUSD",1758590566068,0.7033,4196.9,4196.8,9.38276782]
["bitfinex","ETHUSD",1758590566268,0.7033,4196.9,4196.8,7.17976782]
["bitfinex","ETHUSD",1758590566269,0.021,4196.9,4196.8,7.17976782]
["bitfinex","ETHUSD",1758590567271,0.7033,4196.9,4196.8,7.18076782]
["bitfinex","ETHUSD",1758590567588,0.021,4196.9,4196.8,7.18076782]
["bitfinex","ETHUSD",1758590567743,0.021,4196.9,4196.8,8.1612923]
["bitfinex","ETHUSD",1758590568574,0.021,4196.9,4196.8,4.1552923]
["bitfinex","ETHUSD",1758590568765,0.021,4196.9,4196.8,8.1612923]
["bitfinex","ETHUSD",1758590568766,0.7033,4196.9,4196.8,8.1612923]
["bitfinex","ETHUSD",1758590569563,0.7033,4196.9,4196.8,3.17476782]
["bitfinex","ETHUSD",1758590569885,0.7033,4196.9,4196.8,7.18076782]
["bitfinex","ETHUSD",1758590571385,0.7033,4196.9,4196.8,14.18076782]
["bitfinex","ETHUSD",1758590572792,0.7033,4196.9,4196.8,10.17476782]
["bitfinex","ETHUSD",1758590572999,0.7033,4196.9,4196.8,13.38876782]
["bitfinex","ETHUSD",1758590573747,0.7033,4196.9,4196.8,6.38876782]
["bitfinex","ETHUSD",1758590574589,0.7033,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758590574750,0.7033,4196.9,4196.8,4.004]
["bitfinex","ETHUSD",1758590575400,0.7033,4196.9,4196.8,6.38676782]
["bitfinex","ETHUSD",1758590575899,0.469,4196.9,4196.8,6.38676782]
["bitfinex","ETHUSD",1758590576056,0.7033,4196.9,4196.8,6.50596782]
["bitfinex","ETHUSD",1758590576889,0.7033,4196.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590577068,0.22134958,4196.8,4195.8,4.009]
["bitfinex","ETHUSD",1758590577408,0.021,4196.9,4196.0,2.38322211]
["bitfinex","ETHUSD",1758590577550,0.021,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758590577897,0.2343,4196.8,4196.5,4.019]
["bitfinex","ETHUSD",1758590578049,0.6823,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758590580403,0.6823,4196.7,4195.8,0.004]
["bitfinex","ETHUSD",1758590580404,0.90427853,4196.7,4195.8,0.004]
["bitfinex","ETHUSD",1758590580605,1.03804062,4196.6,4195.9,4.019]
["bitfinex","ETHUSD",1758590580760,0.90427853,4196.5,4196.2,2.3830612]
["bitfinex","ETHUSD",1758590580959,0.22197853,4196.4,4196.0,2.38320919]
["bitfinex","ETHUSD",1758590581155,0.22197853,4196.3,4195.8,0.004]
["bitfinex","ETHUSD",1758590581407,0.22197853,4196.2,4195.9,2.38327891]
["bitfinex","ETHUSD",1758590581569,5.38283728,4196.7,4195.9,2.38327891]
["bitfinex","ETHUSD",1758590581755,3.08134682,4196.6,4195.9,2.38327891]
["bitfinex","ETHUSD",1758590581951,1.41552886,4196.5,4195.9,2.38327891]
["bitfinex","ETHUSD",1758590582153,0.90423986,4196.4,4195.9,2.38327891]
["bitfinex","ETHUSD",1758590582366,0.90423986,4196.3,4195.9,2.38327891]
["bitfinex","ETHUSD",1758590582567,0.6823,4196.2,4195.9,2.38327891]
["bitfinex","ETHUSD",1758590582801,0.6823,4196.1,4195.9,2.38327891]
["bitfinex","ETHUSD",1758590583111,1.83029976,4196.5,4195.8,0.004]
["bitfinex","ETHUSD",1758590583112,0.6823,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758590583484,0.448,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590583681,0.448,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758590583893,0.6823,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590584284,0.9888422,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590584933,0.6823,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590585781,0.90376639,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590586012,3.90376639,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590587502,3.90355676,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590588012,3.6823,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590588309,4.70277643,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590589402,7.08605534,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590590180,14.32139769,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590590810,4.70277643,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590592316,6.76277643,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590592701,3.0,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590593013,7.6983,4195.9,4195.8,0.1232]
["bitfinex","ETHUSD",1758590594013,7.2503,4195.9,4195.8,0.1232]
["bitfinex","ETHUSD",1758590594215,7.6983,4195.9,4195.8,0.1232]
["bitfinex","ETHUSD",1758590595480,7.016,4195.9,4195.8,0.1232]
["bitfinex","ETHUSD",1758590595909,8.47682,4195.9,4195.8,0.1232]
["bitfinex","ETHUSD",1758590596387,4.46082,4195.9,4195.8,0.1232]
["bitfinex","ETHUSD",1758590596592,7.7042,4195.9,4195.8,0.1232]
["bitfinex","ETHUSD",1758590597397,7.7042,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590598102,7.014,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590598614,7.2535,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590598980,7.6818,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590599186,8.4619,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590599408,7.7941,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590599815,3.7801,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590600017,7.015,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590600581,7.6828,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590602516,7.90417367,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590602889,7.015,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590603289,7.23645846,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590604283,7.47595846,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590604924,7.23645846,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590605324,7.96010431,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590605619,8.19960431,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590605823,8.62790431,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590608240,9.13932228,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590609319,9.27261308,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590610740,12.41534493,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590611127,11.77577094,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590611511,18.83577094,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590613747,18.83581317,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590614843,19.68777234,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590615743,18.83581317,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590620872,18.83573347,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590621578,19.68769264,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590621871,25.93997846,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590622073,25.08801929,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590622275,21.07301929,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590622473,27.9926065,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590623064,27.14001929,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590624267,20.88773347,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590624437,21.07301929,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590624640,27.99240555,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590624943,26.47201042,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590626036,24.08873151,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590626477,26.47201042,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590626682,24.08877336,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590627980,26.47205227,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590628154,24.08877336,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590628484,18.02177336,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758590628690,11.93264169,4195.9,4195.8,3.21013571]
["bitfinex","ETHUSD",1758590628988,7.79344661,4195.9,4195.8,3.21013571]
["bitfinex","ETHUSD",1758590629285,11.79944661,4195.9,4195.8,3.21013571]
["bitfinex","ETHUSD",1758590630751,11.28798679,4195.9,4195.8,3.21013571]
["bitfinex","ETHUSD",1758590630952,4.006,4196.0,4195.8,0.8268]
["bitfinex","ETHUSD",1758590631184,0.51163309,4196.6,4196.5,2.38293385]
["bitfinex","ETHUSD",1758590631356,4.73962534,4196.6,4196.5,2.96413385]
["bitfinex","ETHUSD",1758590631681,4.22799225,4196.6,4196.5,2.96413385]
["bitfinex","ETHUSD",1758590631986,4.73944669,4196.6,4196.5,3.20573385]
["bitfinex","ETHUSD",1758590632482,4.22799225,4196.6,4196.5,2.74373385]
["bitfinex","ETHUSD",1758590632653,4.22799225,4196.6,4196.5,3.20573385]
["bitfinex","ETHUSD",1758590634088,4.006,4196.6,4196.5,3.20573385]
["bitfinex","ETHUSD",1758590634651,10.25828582,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1758590634855,12.56477088,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1758590635059,12.99657088,4196.6,4196.3,0.1192]
["bitfinex","ETHUSD",1758590635381,0.46767916,4196.5,4196.3,0.1192]
["bitfinex","ETHUSD",1758590635586,4.006,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1758590636372,4.252,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1758590636586,4.006,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1758590637289,4.006,4196.4,4196.3,2.50225173]
["bitfinex","ETHUSD",1758590637451,4.006,4196.4,4196.3,2.74385173]
["bitfinex","ETHUSD",1758590637657,11.066,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1758590638466,7.06,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1758590638671,11.066,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1758590641062,11.066,4196.4,4196.3,2.50225173]
["bitfinex","ETHUSD",1758590641262,11.066,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1758590641994,11.066,4196.4,4196.3,2.50225173]
["bitfinex","ETHUSD",1758590642199,7.06,4196.4,4196.3,2.50225173]
["bitfinex","ETHUSD",1758590642408,0.001,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758590642761,0.001,4196.8,4196.7,3.2056246]
["bitfinex","ETHUSD",1758590643001,0.001,4196.8,4196.7,3.9976246]
["bitfinex","ETHUSD",1758590644296,0.001,4196.8,4196.7,4.02145284]
["bitfinex","ETHUSD",1758590644474,0.001,4196.8,4196.7,3.9976246]
["bitfinex","ETHUSD",1758590644675,0.001,4196.8,4196.7,4.63567734]
["bitfinex","ETHUSD",1758590645668,0.001,4196.8,4196.7,8.64067734]
["bitfinex","ETHUSD",1758590645889,0.001,4196.8,4196.7,7.5406246]
["bitfinex","ETHUSD",1758590646067,0.001,4196.8,4196.7,8.0026246]
["bitfinex","ETHUSD",1758590648383,0.71600498,4197.7,4197.3,0.792]
["bitfinex","ETHUSD",1758590648711,22.73387844,4199.9,4197.4,4.73242427]
["bitfinex","ETHUSD",1758590648712,0.71594005,4198.0,4197.4,4.73242427]
["bitfinex","ETHUSD",1758590648864,0.71594005,4198.0,4197.8,2.3822002]
["bitfinex","ETHUSD",1758590649063,0.71594005,4198.0,4197.8,2.5014002]
["bitfinex","ETHUSD",1758590650608,0.71594005,4198.0,4197.8,0.1192]
["bitfinex","ETHUSD",1758590650829,0.6978,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1758590652065,4.7018,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1758590652475,0.02,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1758590652915,0.02,4197.9,4197.8,3.97453144]
["bitfinex","ETHUSD",1758590653120,0.02,4197.9,4197.8,8.44053144]
["bitfinex","ETHUSD",1758590654421,1e-08,4197.9,4197.8,8.44053144]
["bitfinex","ETHUSD",1758590655387,1e-08,4197.9,4197.8,11.44053144]
["bitfinex","ETHUSD",1758590656608,1e-08,4197.9,4197.8,11.41683144]
["bitfinex","ETHUSD",1758590656807,1e-08,4197.9,4197.8,13.47683144]
["bitfinex","ETHUSD",1758590659745,1e-08,4197.9,4197.8,13.47583144]
["bitfinex","ETHUSD",1758590663129,1e-08,4197.9,4197.8,13.59503144]
["bitfinex","ETHUSD",1758590668720,1e-08,4197.9,4197.8,13.59903144]
["bitfinex","ETHUSD",1758590669053,0.2343,4198.7,4198.2,2.38196644]
["bitfinex","ETHUSD",1758590669227,0.2343,4198.7,4198.6,0.792]
["bitfinex","ETHUSD",1758590669427,0.6932,4198.7,4198.6,4.9132]
["bitfinex","ETHUSD",1758590669632,0.6932,4198.7,4198.6,7.29494629]
["bitfinex","ETHUSD",1758590669818,0.6932,4198.7,4198.6,7.29594629]
["bitfinex","ETHUSD",1758590670527,0.2543,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590670732,0.02,4198.9,4198.8,6.38363284]
["bitfinex","ETHUSD",1758590671350,0.7132,4198.9,4198.8,6.38363284]
["bitfinex","ETHUSD",1758590676332,1.44591513,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590676530,1.44591513,4198.9,4198.8,6.38363284]
["bitfinex","ETHUSD",1758590676934,1.44591051,4198.9,4198.8,6.38363284]
["bitfinex","ETHUSD",1758590680977,1.22415129,4198.9,4198.8,6.38363284]
["bitfinex","ETHUSD",1758590681167,1.44633285,4198.9,4198.8,6.38363284]
["bitfinex","ETHUSD",1758590682187,1.44633285,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590682553,1.44633285,4198.9,4198.8,6.38263284]
["bitfinex","ETHUSD",1758590683085,1.39115965,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590683276,0.75313285,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590683470,1.44633285,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590685751,0.93538156,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590686084,1.4486028,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590687507,1.4496028,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590689151,1.22742124,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590689376,1.45016624,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590690275,0.75696624,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590690482,0.945945,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590697480,0.94587721,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590697681,1.45890775,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590697882,0.94587721,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590698104,1.45891864,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590698399,0.94587721,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590698561,1.45890842,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758590699063,1.65068926,4198.9,4198.6,0.1192]
["bitfinex","ETHUSD",1758590699261,1.65068926,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590699262,1.19167517,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590699495,1.43787517,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590699880,2.15365978,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590700428,2.15364468,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590701509,2.15360146,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590701708,2.1536001,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590702306,1.64066182,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590702887,2.15354338,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590703083,0.73555877,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590703315,0.22267721,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758590704299,0.22267721,4198.8,4198.7,7.99998957]
["bitfinex","ETHUSD",1758590704524,0.64152655,4200.0,4198.7,8.92134694]
["bitfinex","ETHUSD",1758590704710,0.2462,4200.3,4199.7,3.17312246]
["bitfinex","ETHUSD",1758590705021,0.66152655,4200.9,4199.8,6.40487641]
["bitfinex","ETHUSD",1758590705221,1e-08,4199.9,4199.8,10.88016576]
["bitfinex","ETHUSD",1758590705782,1e-08,4199.9,4199.8,6.88016576]
["bitfinex","ETHUSD",1758590706117,1e-08,4199.9,4199.8,13.28768395]
["bitfinex","ETHUSD",1758590707789,1e-08,4199.9,4199.8,7.22868395]
["bitfinex","ETHUSD",1758590707993,1e-08,4199.9,4199.8,13.28768395]
["bitfinex","ETHUSD",1758590714719,1e-08,4199.9,4199.8,13.40688395]
["bitfinex","ETHUSD",1758590717028,0.2606,4200.9,4200.0,5.38095238]
["bitfinex","ETHUSD",1758590717242,0.6744,4200.8,4200.7,3.17255562]
["bitfinex","ETHUSD",1758590717442,0.6744,4200.8,4200.7,7.17055562]
["bitfinex","ETHUSD",1758590717645,0.6744,4200.8,4200.7,7.28975562]
["bitfinex","ETHUSD",1758590718309,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758590718639,0.02,4200.9,4200.8,2.72901714]
["bitfinex","ETHUSD",1758590719409,0.2606,4200.9,4200.8,2.72901714]
["bitfinex","ETHUSD",1758590719641,0.6944,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758590719826,0.6944,4200.9,4200.8,7.17049895]
["bitfinex","ETHUSD",1758590720420,0.6944,4200.9,4200.8,3.17249895]
["bitfinex","ETHUSD",1758590720608,0.6944,4200.9,4200.8,7.17049895]
["bitfinex","ETHUSD",1758590723742,0.6944,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1758590724640,0.6944,4200.9,4200.7,2.4997283]
["bitfinex","ETHUSD",1758590724836,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758590725049,0.02,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1758590725050,0.02,4200.9,4200.7,2.49974268]
["bitfinex","ETHUSD",1758590725355,0.6744,4200.8,4200.7,2.49974296]
["bitfinex","ETHUSD",1758590725653,0.6744,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758590726716,1.36748959,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758590732157,1.58960428,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758590732358,2.10139255,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758590734080,0.73390296,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758590734393,0.73390296,4200.8,4199.8,4.001]
["bitfinex","ETHUSD",1758590734394,1.40935807,4200.8,4200.4,2.38071751]
["bitfinex","ETHUSD",1758590734595,1.40935807,4200.7,4200.3,2.38074092]
["bitfinex","ETHUSD",1758590734892,1.40935807,4200.6,4200.3,2.38074092]
["bitfinex","ETHUSD",1758590735087,1.40935807,4200.5,4200.3,2.38074092]
["bitfinex","ETHUSD",1758590735275,0.6744,4200.4,4200.3,2.38074092]
["bitfinex","ETHUSD",1758590737050,0.4338,4200.7,4200.5,2.38063637]
["bitfinex","ETHUSD",1758590737251,1.40981968,4200.6,4200.4,2.38071956]
["bitfinex","ETHUSD",1758590737465,0.89697468,4200.5,4200.4,2.38071956]
["bitfinex","ETHUSD",1758590738191,0.6744,4200.5,4200.4,2.38071956]
["bitfinex","ETHUSD",1758590738351,0.6744,4200.5,4200.0,3.997]
["bitfinex","ETHUSD",1758590738554,0.2606,4200.9,4200.4,2.38072019]
["bitfinex","ETHUSD",1758590738765,1.40982264,4200.8,4200.4,2.38072019]
["bitfinex","ETHUSD",1758590738982,1.40982264,4200.7,4200.4,2.38072019]
["bitfinex","ETHUSD",1758590739280,1.40982264,4200.6,4200.4,2.38072019]
["bitfinex","ETHUSD",1758590739470,0.6744,4200.6,4199.8,0.004]
["bitfinex","ETHUSD",1758590739653,1.40976743,4200.5,4200.2,2.38080946]
["bitfinex","ETHUSD",1758590739853,0.6744,4200.4,4200.2,2.38080946]
["bitfinex","ETHUSD",1758590740270,0.4338,4200.4,4200.2,2.38080946]
["bitfinex","ETHUSD",1758590740471,6.23649592,4200.7,4200.2,2.38080946]
["bitfinex","ETHUSD",1758590740679,0.6744,4200.3,4200.0,2.38090855]
["bitfinex","ETHUSD",1758590741065,7.46395014,4200.7,4199.8,3.17701026]
["bitfinex","ETHUSD",1758590741066,6.23649592,4200.1,4199.8,0.004]
["bitfinex","ETHUSD",1758590741278,1.84826231,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758590741484,1.78744262,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758590741783,0.6744,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590742086,1.40933121,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590743811,5.40633121,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590744158,5.40633121,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590744553,6.88771819,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590744782,6.88771819,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590749506,9.26872726,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590750701,6.88771819,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590752075,13.12421411,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590752572,13.12342661,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590755316,9.12642661,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590755619,13.12442661,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590756220,0.73414371,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758590756515,1.22745422,4200.7,4199.8,2.38506576]
["bitfinex","ETHUSD",1758590756516,0.001,4200.8,4200.5,2.38061842]
["bitfinex","ETHUSD",1758590756715,3.998,4200.6,4200.2,0.2258]
["bitfinex","ETHUSD",1758590756881,3.998,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758590757220,4.50995474,4200.6,4200.5,2.49986896]
["bitfinex","ETHUSD",1758590757518,4.50995474,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1758590757718,5.18035474,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1758590757880,6.32413981,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1758590758851,6.54633954,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1758590759517,6.54636565,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1758590759829,6.54636565,4200.6,4200.3,0.1192]
["bitfinex","ETHUSD",1758590760132,0.73418058,4200.5,4200.3,0.1192]
["bitfinex","ETHUSD",1758590760310,4.73118058,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758590761331,0.51195474,4200.4,4200.3,3.18029014]
["bitfinex","ETHUSD",1758590761616,0.001,4200.6,4200.3,0.1192]
["bitfinex","ETHUSD",1758590762003,0.001,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758590762387,0.001,4200.6,4200.5,3.03716896]
["bitfinex","ETHUSD",1758590762616,6.74938659,4200.6,4200.3,0.1192]
["bitfinex","ETHUSD",1758590762914,6.74938659,4200.6,4200.4,2.38070295]
["bitfinex","ETHUSD",1758590762915,6.23749592,4200.6,4200.4,2.38070295]
["bitfinex","ETHUSD",1758590763286,0.001,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758590763488,0.001,4200.6,4200.5,2.60646896]
["bitfinex","ETHUSD",1758590764003,0.001,4200.6,4200.3,0.1192]
["bitfinex","ETHUSD",1758590764317,4.50892042,4200.5,4200.4,2.38072207]
["bitfinex","ETHUSD",1758590764819,4.50892042,4200.5,4200.3,0.1192]
["bitfinex","ETHUSD",1758590765015,3.997,4200.5,4200.3,2.49996754]
["bitfinex","ETHUSD",1758590765390,3.997,4200.5,4200.3,0.1192]
["bitfinex","ETHUSD",1758590765581,3.997,4200.5,4200.3,2.49997624]
["bitfinex","ETHUSD",1758590765787,3.997,4200.5,4200.3,0.1192]
["bitfinex","ETHUSD",1758590765988,4.2331,4200.5,4200.3,0.1192]
["bitfinex","ETHUSD",1758590766197,3.997,4200.5,4200.3,0.1192]
["bitfinex","ETHUSD",1758590767086,0.001,4200.6,4200.5,3.17266896]
["bitfinex","ETHUSD",1758590767491,0.001,4200.6,4200.5,3.82916896]
["bitfinex","ETHUSD",1758590767786,0.001,4200.6,4200.5,3.85297564]
["bitfinex","ETHUSD",1758590768024,0.001,4200.6,4200.5,4.3086857]
["bitfinex","ETHUSD",1758590768520,0.001,4200.6,4200.5,3.17266896]
["bitfinex","ETHUSD",1758590768710,0.001,4200.6,4200.5,3.82916896]
["bitfinex","ETHUSD",1758590769021,0.001,4200.6,4200.5,4.88677879]
["bitfinex","ETHUSD",1758590770519,0.001,4200.6,4200.5,4.23027879]
["bitfinex","ETHUSD",1758590770718,0.001,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758590771701,0.6714,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758590772185,0.6714,4200.6,4200.3,2.4999307]
["bitfinex","ETHUSD",1758590772387,0.6704,4200.5,4200.3,2.4999307]
["bitfinex","ETHUSD",1758590772586,0.6704,4200.4,4200.3,2.4999307]
["bitfinex","ETHUSD",1758590772784,4.6674,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758590773020,5.75788959,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758590775025,6.26938225,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758590776829,13.55138575,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758590777029,13.55138575,4200.4,4199.8,0.1232]
["bitfinex","ETHUSD",1758590777325,13.55138575,4200.4,4199.8,2.50421145]
["bitfinex","ETHUSD",1758590777326,2.79149616,4200.3,4199.8,2.50421145]
["bitfinex","ETHUSD",1758590777647,2.79149616,4200.3,4200.1,0.1192]
["bitfinex","ETHUSD",1758590777648,4.50849266,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590777931,4.73051301,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590779006,4.73051301,4200.2,4200.1,2.50009569]
["bitfinex","ETHUSD",1758590779532,4.73051301,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590780131,4.73151301,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590781837,6.91716501,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590782039,2.92016501,4200.2,4199.9,0.1192]
["bitfinex","ETHUSD",1758590782203,4.73051301,4200.1,4199.9,0.1192]
["bitfinex","ETHUSD",1758590782407,3.997,4200.1,4199.9,0.1192]
["bitfinex","ETHUSD",1758590782610,3.997,4200.1,4199.9,2.50019354]
["bitfinex","ETHUSD",1758590782930,11.057,4200.1,4199.9,2.50019354]
["bitfinex","ETHUSD",1758590783437,0.73429727,4200.0,4199.9,2.50019354]
["bitfinex","ETHUSD",1758590783833,11.057,4200.1,4199.9,2.50019354]
["bitfinex","ETHUSD",1758590784233,0.22229945,4200.0,4199.9,2.50019354]
["bitfinex","ETHUSD",1758590784433,0.73456166,4200.0,4199.9,2.50019354]
["bitfinex","ETHUSD",1758590785010,4.73156166,4200.0,4199.9,2.50019354]
["bitfinex","ETHUSD",1758590785716,4.73156166,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590786110,4.96696166,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590786310,13.50010334,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590786542,7.26360742,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590788236,5.43716166,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590788957,12.49716166,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590792543,15.65093398,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758590792738,1.5073816,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590792938,3.9502192,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590793139,4.6558192,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590793341,4.01651364,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590794858,11.07651364,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590795259,13.32400833,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590795437,14.21598362,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590798270,13.57667806,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590800177,11.19566899,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590800378,8.56902952,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590800673,11.27929945,4199.9,4199.8,3.17166576]
["bitfinex","ETHUSD",1758590800859,11.057,4199.9,4199.8,3.17166576]
["bitfinex","ETHUSD",1758590801062,2.06,4200.2,4199.8,3.17166576]
["bitfinex","ETHUSD",1758590801063,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758590801371,0.001,4200.2,4200.1,3.71082315]
["bitfinex","ETHUSD",1758590801372,4.73348437,4200.2,4200.1,3.71082315]
["bitfinex","ETHUSD",1758590802662,4.73348437,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590802866,4.73348437,4200.2,4200.1,2.50009569]
["bitfinex","ETHUSD",1758590803174,3.998,4200.2,4200.1,3.16749569]
["bitfinex","ETHUSD",1758590803977,0.001,4200.2,4200.1,3.16749569]
["bitfinex","ETHUSD",1758590804183,3.998,4200.2,4200.1,3.16749569]
["bitfinex","ETHUSD",1758590804768,3.998,4200.2,4200.1,2.73749569]
["bitfinex","ETHUSD",1758590806682,3.998,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590806880,5.43514676,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590807180,4.73364676,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590807878,5.43514676,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590811993,5.43514676,4200.2,4199.8,2.38505114]
["bitfinex","ETHUSD",1758590811994,15.88286693,4200.2,4199.8,0.004]
["bitfinex","ETHUSD",1758590812168,6.25010692,4200.1,4199.8,0.004]
["bitfinex","ETHUSD",1758590812369,4.73164676,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758590812565,7.79564676,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590812765,11.79164676,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590815674,11.79159233,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590816982,12.02109233,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590817714,11.79159233,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590819742,11.79159233,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758590820026,11.79159233,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590822135,11.79159233,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590823223,12.02109233,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590824833,12.02103172,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590825244,11.79153172,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590825422,7.79553172,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590825621,11.79153172,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590826449,12.49303172,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590828146,19.76516122,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590828346,20.73674748,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590828689,22.79847339,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590828844,21.94336122,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590830562,22.79834391,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590831365,16.68265215,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590831541,16.98414708,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590831953,17.62534513,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590833586,8.57034513,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590833881,7.79553172,4199.9,4199.8,3.18316576]
["bitfinex","ETHUSD",1758590834183,11.79153172,4199.9,4199.8,3.18316576]
["bitfinex","ETHUSD",1758590834394,3.996,4199.9,4199.8,4.53159676]
["bitfinex","ETHUSD",1758590834742,0.001,4200.2,4199.8,4.53159676]
["bitfinex","ETHUSD",1758590834743,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758590834949,4.73292279,4200.2,4200.1,3.17289569]
["bitfinex","ETHUSD",1758590835156,4.73292279,4200.2,4200.1,3.97099569]
["bitfinex","ETHUSD",1758590835157,3.997,4200.2,4200.1,3.97099569]
["bitfinex","ETHUSD",1758590835500,4.73291013,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590835645,5.13261013,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758590835988,5.83001013,4200.2,4199.8,0.004]
["bitfinex","ETHUSD",1758590836190,1.42021013,4200.1,4199.9,0.1192]
["bitfinex","ETHUSD",1758590836391,4.73191013,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590839180,4.73194615,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590839556,4.73194615,4200.0,4199.9,2.50020907]
["bitfinex","ETHUSD",1758590840268,4.73194615,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590841174,4.73194615,4200.0,4199.9,2.50020907]
["bitfinex","ETHUSD",1758590844374,0.73594615,4200.0,4199.9,3.99070907]
["bitfinex","ETHUSD",1758590844575,0.001,4200.2,4200.1,3.17289569]
["bitfinex","ETHUSD",1758590845111,0.001,4200.2,4200.1,3.87139569]
["bitfinex","ETHUSD",1758590848878,0.001,4200.2,4200.1,3.41449569]
["bitfinex","ETHUSD",1758590850697,0.001,4200.2,4200.1,3.17289569]
["bitfinex","ETHUSD",1758590851087,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758590852492,0.2284,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758590852881,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758590858411,0.001,4200.2,4200.0,2.38093978]
["bitfinex","ETHUSD",1758590858608,0.6843,4200.1,4199.9,2.50020311]
["bitfinex","ETHUSD",1758590858835,4.2214,4200.0,4199.9,2.50020311]
["bitfinex","ETHUSD",1758590859118,4.6783,4200.0,4199.9,2.50020311]
["bitfinex","ETHUSD",1758590859880,4.6783,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590860075,5.19140607,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590861178,5.4142828,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590864544,12.62263052,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590865506,12.62258744,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590869037,19.68258744,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758590871094,24.89765667,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758590871413,3.89199464,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590871587,6.33483224,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590871794,7.01263224,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590871994,7.0125331,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590872442,4.63152403,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590873504,3.990123,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590873694,10.09377822,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590877446,9.41597822,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590877740,9.23168075,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590878148,9.47128075,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590878348,8.95817468,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590878515,9.90936778,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590880162,3.85636778,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590880362,7.85036778,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590882893,7.17256778,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590883358,7.41216778,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590883761,7.85036778,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590884331,14.08766525,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590886697,21.14766525,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590887396,20.46991313,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590887591,14.23161566,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590887796,20.46891313,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590888159,20.60260978,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590889295,21.24385116,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590889591,21.92165116,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590890497,17.92865116,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590890699,21.92165116,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590890995,21.92265116,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590891375,21.92285736,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590891874,17.06675989,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758590892093,14.62392229,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590892396,14.86352229,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590892689,21.10081976,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590893056,19.04181976,4199.9,4199.8,0.1232]
["bitfinex","ETHUSD",1758590893259,0.001,4200.4,4199.9,0.792]
["bitfinex","ETHUSD",1758590893569,1.94347844,4202.1,4199.8,3.87507641]
["bitfinex","ETHUSD",1758590893570,0.758,4201.5,4200.8,3.17249895]
["bitfinex","ETHUSD",1758590893768,2.83,4201.6,4200.8,3.19630393]
["bitfinex","ETHUSD",1758590893992,0.66124138,4201.9,4200.8,3.84669895]
["bitfinex","ETHUSD",1758590894231,0.02,4201.9,4201.8,3.1719324]
["bitfinex","ETHUSD",1758590894388,0.02,4201.9,4201.8,3.8461324]
["bitfinex","ETHUSD",1758590894583,0.02,4201.9,4201.8,1.4662]
["bitfinex","ETHUSD",1758590894899,0.02,4201.9,4201.8,1.0183]
["bitfinex","ETHUSD",1758590895309,0.02,4201.9,4201.8,0.2263]
["bitfinex","ETHUSD",1758590896220,0.02,4201.9,4201.6,0.792]
["bitfinex","ETHUSD",1758590896382,0.02,4201.9,4201.6,0.2363]
["bitfinex","ETHUSD",1758590896785,0.02,4201.9,4201.7,0.2363]
["bitfinex","ETHUSD",1758590899106,3.992,4201.8,4201.7,0.2363]
["bitfinex","ETHUSD",1758590899484,3.992,4201.8,4201.3,2.3802147]
["bitfinex","ETHUSD",1758590899692,3.992,4201.8,4201.4,0.2363]
["bitfinex","ETHUSD",1758590899890,3.992,4201.8,4201.4,0.428]
["bitfinex","ETHUSD",1758590900085,3.992,4201.8,4201.5,0.2363]
["bitfinex","ETHUSD",1758590900625,3.992,4201.8,4201.5,0.6643]
["bitfinex","ETHUSD",1758590902039,3.992,4201.8,4201.5,0.428]
["bitfinex","ETHUSD",1758590902240,3.992,4201.8,4201.6,0.2363]
["bitfinex","ETHUSD",1758590902607,0.02,4201.9,4201.7,0.2363]
["bitfinex","ETHUSD",1758590902806,3.992,4201.8,4201.7,0.2363]
["bitfinex","ETHUSD",1758590903229,3.992,4201.8,4201.7,0.3555]
["bitfinex","ETHUSD",1758590903421,0.02,4201.9,4201.7,0.7835]
["bitfinex","ETHUSD",1758590903716,0.02,4201.9,4201.8,0.6643]
["bitfinex","ETHUSD",1758590904116,6.25729747,4201.9,4200.1,0.71526238]
["bitfinex","ETHUSD",1758590904316,0.02,4201.9,4201.2,2.3802706]
["bitfinex","ETHUSD",1758590904542,0.02,4201.9,4201.4,0.792]
["bitfinex","ETHUSD",1758590904848,0.02,4201.9,4201.7,0.792]
["bitfinex","ETHUSD",1758590905144,0.02,4201.9,4201.8,3.19573172]
["bitfinex","ETHUSD",1758590905512,0.02,4201.9,4201.8,3.86003172]
["bitfinex","ETHUSD",1758590905712,0.02,4201.9,4201.8,3.8362324]
["bitfinex","ETHUSD",1758590906115,0.02,4201.9,4201.8,1.0283]
["bitfinex","ETHUSD",1758590906529,0.02,4201.9,4201.8,0.792]
["bitfinex","ETHUSD",1758590908245,0.02,4201.9,4201.8,3.1719324]
["bitfinex","ETHUSD",1758590908423,0.02,4201.9,4201.8,3.98705968]
["bitfinex","ETHUSD",1758590908613,0.02,4201.9,4201.8,3.75075968]
["bitfinex","ETHUSD",1758590908808,0.02,4201.9,4201.8,1.37082728]
["bitfinex","ETHUSD",1758590909014,0.02,4201.9,4201.8,0.792]
["bitfinex","ETHUSD",1758590909423,0.021,4201.9,4201.8,0.792]
["bitfinex","ETHUSD",1758590909822,0.7195,4201.9,4200.9,0.792]
["bitfinex","ETHUSD",1758590910122,4.012,4201.9,4201.5,2.38009279]
["bitfinex","ETHUSD",1758590910432,0.021,4201.9,4201.6,1.4563]
["bitfinex","ETHUSD",1758590910636,0.021,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758590912646,0.021,4201.9,4201.8,3.19573172]
["bitfinex","ETHUSD",1758590912827,0.021,4201.9,4201.8,3.86003172]
["bitfinex","ETHUSD",1758590913032,0.021,4201.9,4201.8,3.8362324]
["bitfinex","ETHUSD",1758590913411,0.021,4201.9,4201.8,7.8272324]
["bitfinex","ETHUSD",1758590913616,0.021,4201.9,4201.8,8.86252297]
["bitfinex","ETHUSD",1758590914226,0.001,4202.4,4202.3,3.17164923]
["bitfinex","ETHUSD",1758590914445,0.001,4202.4,4202.3,7.16264923]
["bitfinex","ETHUSD",1758590914755,0.001,4202.4,4202.3,7.82694923]
["bitfinex","ETHUSD",1758590914952,0.001,4202.4,4202.3,8.18073422]
["bitfinex","ETHUSD",1758590915153,0.001,4202.4,4202.3,3.76173422]
["bitfinex","ETHUSD",1758590915457,0.001,4202.4,4202.3,8.18073422]
["bitfinex","ETHUSD",1758590918572,0.001,4202.4,4202.3,11.18073422]
["bitfinex","ETHUSD",1758590920343,1e-08,4202.9,4202.4,6.17159261]
["bitfinex","ETHUSD",1758590920658,1e-08,4202.9,4202.8,3.17136613]
["bitfinex","ETHUSD",1758590920978,1e-08,4202.9,4202.8,9.22236613]
["bitfinex","ETHUSD",1758590921181,1e-08,4202.9,4202.8,9.88666613]
["bitfinex","ETHUSD",1758590921376,1e-08,4202.9,4202.8,10.24045112]
["bitfinex","ETHUSD",1758590922064,1e-08,4202.9,4202.8,13.24045112]
["bitfinex","ETHUSD",1758590924262,1e-08,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758590924460,1e-08,4203.9,4203.8,9.34200013]
["bitfinex","ETHUSD",1758590924701,1e-08,4203.9,4203.8,11.0415907]
["bitfinex","ETHUSD",1758590925265,1e-08,4203.9,4203.8,10.3772907]
["bitfinex","ETHUSD",1758590925466,1e-08,4203.9,4203.8,8.3212907]
["bitfinex","ETHUSD",1758590926606,1e-08,4203.9,4203.8,8.80833495]
["bitfinex","ETHUSD",1758590926803,1e-08,4203.9,4203.8,8.80733495]
["bitfinex","ETHUSD",1758590927005,1e-08,4203.9,4203.8,4.81233495]
["bitfinex","ETHUSD",1758590927166,1e-08,4203.9,4203.8,8.80733495]
["bitfinex","ETHUSD",1758590927709,1e-08,4203.9,4203.8,4.81233495]
["bitfinex","ETHUSD",1758590927907,1e-08,4203.9,4203.8,8.80733495]
["bitfinex","ETHUSD",1758590928118,1e-08,4203.9,4203.8,4.81233495]
["bitfinex","ETHUSD",1758590928483,0.67480001,4203.9,4203.8,8.80833495]
["bitfinex","ETHUSD",1758590929277,0.67580001,4203.9,4203.8,8.80833495]
["bitfinex","ETHUSD",1758590929783,0.67580001,4203.9,4203.8,8.80733495]
["bitfinex","ETHUSD",1758590930407,0.67580001,4203.9,4203.8,4.3252907]
["bitfinex","ETHUSD",1758590930591,0.67580001,4203.9,4203.8,3.29000013]
["bitfinex","ETHUSD",1758590930773,0.67580001,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758590930984,0.67580001,4203.9,4203.8,4.1142]
["bitfinex","ETHUSD",1758590931200,0.67580001,4203.9,4203.8,7.28500013]
["bitfinex","ETHUSD",1758590932271,0.67580001,4203.9,4202.5,2.37949716]
["bitfinex","ETHUSD",1758590932272,0.7423131,4203.9,4202.9,0.48748191]
["bitfinex","ETHUSD",1758590932569,2.04736226,4203.8,4203.2,2.37908835]
["bitfinex","ETHUSD",1758590932787,1.40612088,4203.7,4203.2,2.37908835]
["bitfinex","ETHUSD",1758590933103,0.64224139,4203.9,4203.1,2.37918676]
["bitfinex","ETHUSD",1758590933104,1.40612379,4203.6,4203.1,2.37918676]
["bitfinex","ETHUSD",1758590933307,1.18471309,4203.5,4203.1,2.37918942]
["bitfinex","ETHUSD",1758590933509,1.18471309,4203.4,4203.1,2.37918942]
["bitfinex","ETHUSD",1758590933697,1.18471309,4203.3,4203.0,0.634]
["bitfinex","ETHUSD",1758590933870,1.40620814,4203.2,4202.7,4.001]
["bitfinex","ETHUSD",1758590934073,1.40620814,4203.1,4202.5,4.001]
["bitfinex","ETHUSD",1758590934319,0.50991309,4203.0,4202.8,0.792]
["bitfinex","ETHUSD",1758590934521,0.50991309,4203.0,4202.5,2.37948724]
["bitfinex","ETHUSD",1758590934522,0.50991309,4202.9,4202.5,2.37948724]
["bitfinex","ETHUSD",1758590934684,1.18471309,4202.8,4202.5,2.40328259]
["bitfinex","ETHUSD",1758590934885,0.50991309,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758590935085,0.50991309,4202.7,4202.6,3.17147936]
["bitfinex","ETHUSD",1758590935713,1.18471309,4202.7,4202.6,0.792]
["bitfinex","ETHUSD",1758590935919,1.18471309,4202.7,4202.6,3.17147936]
["bitfinex","ETHUSD",1758590936211,1.18471309,4202.7,4202.4,4.002]
["bitfinex","ETHUSD",1758590936518,1.18547385,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758590936722,1.18547385,4202.6,4202.4,4.002]
["bitfinex","ETHUSD",1758590937017,0.6748,4202.5,4202.4,7.17359261]
["bitfinex","ETHUSD",1758590937178,0.6748,4202.5,4202.4,3.17159261]
["bitfinex","ETHUSD",1758590939957,0.6748,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758590942473,0.6748,4202.5,4202.4,2.49879261]
["bitfinex","ETHUSD",1758590944852,0.6748,4203.1,4202.5,0.792]
["bitfinex","ETHUSD",1758590945048,0.51153944,4203.0,4202.8,2.37936613]
["bitfinex","ETHUSD",1758590945285,1.18633944,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758590945500,0.6748,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758590945684,0.6748,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758590946081,0.63947465,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758590946266,0.00100001,4203.9,4203.4,0.792]
["bitfinex","ETHUSD",1758590946455,0.51147397,4203.8,4203.6,2.37890957]
["bitfinex","ETHUSD",1758590946651,0.51147397,4203.7,4203.4,2.37897155]
["bitfinex","ETHUSD",1758590946886,0.00100001,4203.9,4203.7,0.1192]
["bitfinex","ETHUSD",1758590947078,0.51148878,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590947386,1.18628878,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590948859,0.95488878,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590949081,0.00100001,4203.9,4203.7,0.1192]
["bitfinex","ETHUSD",1758590949267,0.00100001,4203.9,4203.8,3.68600813]
["bitfinex","ETHUSD",1758590949467,0.00100001,4203.9,4203.8,4.36382013]
["bitfinex","ETHUSD",1758590949668,0.00100001,4203.9,4203.8,4.38760813]
["bitfinex","ETHUSD",1758590950086,0.00100001,4203.9,4203.8,4.36382013]
["bitfinex","ETHUSD",1758590950966,0.00100001,4203.9,4203.8,7.66622013]
["bitfinex","ETHUSD",1758590951168,0.00100001,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758590951381,0.00100001,4203.9,4203.8,7.17480013]
["bitfinex","ETHUSD",1758590952185,0.00100001,4203.9,4203.8,7.87640013]
["bitfinex","ETHUSD",1758590952759,0.00100001,4203.9,4203.8,7.41340013]
["bitfinex","ETHUSD",1758590954497,0.00100001,4203.9,4203.8,7.17480013]
["bitfinex","ETHUSD",1758590956207,0.00100001,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758590956373,0.66090001,4203.9,4203.8,7.17180013]
["bitfinex","ETHUSD",1758590957361,0.22950001,4203.9,4203.8,7.17180013]
["bitfinex","ETHUSD",1758590957699,0.22950001,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758590957860,0.69530001,4203.9,4203.8,7.17080013]
["bitfinex","ETHUSD",1758590958056,0.69530001,4203.9,4203.8,6.37780013]
["bitfinex","ETHUSD",1758590958456,0.69530001,4203.9,4203.8,3.999]
["bitfinex","ETHUSD",1758590958660,0.69530001,4203.9,4203.7,0.1192]
["bitfinex","ETHUSD",1758590958861,0.23110001,4203.9,4203.7,3.3602]
["bitfinex","ETHUSD",1758590959088,0.23110001,4203.9,4203.7,5.73904879]
["bitfinex","ETHUSD",1758590959283,0.00100001,4203.9,4203.7,5.73904879]
["bitfinex","ETHUSD",1758590959480,0.69690001,4203.9,4203.7,5.73904879]
["bitfinex","ETHUSD",1758590959667,0.6959,4203.8,4203.7,5.73904879]
["bitfinex","ETHUSD",1758590960098,0.6959,4203.8,4203.7,3.3602]
["bitfinex","ETHUSD",1758590960394,0.6959,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590965712,0.00100001,4203.9,4203.7,0.1192]
["bitfinex","ETHUSD",1758590966074,0.6959,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590969781,1.20830999,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590970812,0.6959,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590970994,1.20833514,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590974493,5.20133514,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590974692,6.13561122,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590974906,5.66233607,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590975092,0.51243514,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590975728,7.57243514,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590975893,7.79509975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590977627,11.78709975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590978344,4.72709975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590979215,0.73509975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590979396,4.72609975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590979904,4.95619975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590980102,5.42199975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590983719,4.72609975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590984439,4.72509975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590985521,4.72509975,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1758590986168,4.72509975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590986322,0.73509975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590986525,4.72509975,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1758590986853,4.72509975,4203.8,4203.7,3.18325672]
["bitfinex","ETHUSD",1758590987452,4.72509975,4203.8,4203.7,2.72355672]
["bitfinex","ETHUSD",1758590987652,4.72509975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590988444,5.39989975,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590988860,0.73509975,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1758590989059,0.73509975,4203.8,4203.7,4.22546239]
["bitfinex","ETHUSD",1758590989293,0.00100001,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758590989591,0.00100001,4203.9,4203.8,3.85600013]
["bitfinex","ETHUSD",1758590993778,0.00100001,4203.9,4203.8,3.39630013]
["bitfinex","ETHUSD",1758590993974,0.00100001,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758590994166,0.00100001,4203.9,4203.8,3.97019071]
["bitfinex","ETHUSD",1758590994766,0.00100001,4203.9,4203.7,4.35940567]
["bitfinex","ETHUSD",1758590994767,0.00100001,4203.9,4203.7,0.36940567]
["bitfinex","ETHUSD",1758590995079,0.51342013,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1758590995384,0.73624494,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1758590995707,1.41104494,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590995994,1.41104494,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1758590996291,0.73624494,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1758590996492,1.41104823,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590997212,1.41104592,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590997393,0.73624592,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1758590997594,0.97144592,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758590997909,1.41104592,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591000610,1.41104592,4203.8,4203.7,2.49805672]
["bitfinex","ETHUSD",1758591001112,1.41104592,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591001314,19.45315048,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591001962,18.93973035,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591002563,19.45322084,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591003010,19.45324955,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591003790,11.78634499,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591004694,12.02154499,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591004996,12.46114499,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591006313,13.1030081,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591006592,12.46114499,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591006945,13.94206327,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591007322,13.30020016,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758591008933,14.07576698,4203.8,4203.6,0.004]
["bitfinex","ETHUSD",1758591009135,7.60629898,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591009343,8.41480214,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591009549,10.41803974,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591009918,9.64247347,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591010236,10.08207347,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591011254,17.14207347,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591011612,21.13207347,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591012119,21.90761745,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591012308,15.67952657,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591012508,21.90761745,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591013038,17.14207347,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591013214,21.13207347,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591013627,14.07207347,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591014740,13.39727347,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591015048,0.73634499,4203.7,4203.6,2.50211331]
["bitfinex","ETHUSD",1758591015256,0.00100001,4203.9,4203.7,3.17085672]
["bitfinex","ETHUSD",1758591015544,0.00100001,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758591015749,0.00100001,4203.9,4203.8,3.85710013]
["bitfinex","ETHUSD",1758591015951,0.00100001,4203.9,4203.8,4.49301581]
["bitfinex","ETHUSD",1758591017209,0.00100001,4203.9,4203.8,4.51680381]
["bitfinex","ETHUSD",1758591017838,0.00100001,4203.9,4203.8,4.49301581]
["bitfinex","ETHUSD",1758591019055,0.00100001,4203.9,4203.8,3.80671581]
["bitfinex","ETHUSD",1758591019220,0.00100001,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758591019418,0.00100001,4203.9,4203.8,3.85710013]
["bitfinex","ETHUSD",1758591019742,0.00100001,4203.9,4203.8,3.97630013]
["bitfinex","ETHUSD",1758591020555,0.00100001,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1758591020724,0.00100001,4203.9,4203.8,3.20808813]
["bitfinex","ETHUSD",1758591020914,0.00100001,4203.9,4203.8,4.16608262]
["bitfinex","ETHUSD",1758591021120,0.00100001,4203.9,4203.8,4.93429462]
["bitfinex","ETHUSD",1758591024043,0.00100001,4203.9,4203.8,4.24799462]
["bitfinex","ETHUSD",1758591025662,0.00100001,4203.9,4203.8,8.23699462]
["bitfinex","ETHUSD",1758591028285,0.00100001,4203.9,4203.8,3.45599462]
["bitfinex","ETHUSD",1758591028569,0.70270001,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1758591028770,0.70270001,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758591029461,1.21524045,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758591032391,1.43772101,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758591034274,1.43781467,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758591035593,5.42681467,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758591039116,1.43781467,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758591039324,5.42681467,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758591039531,5.96949614,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758591041014,1.98049614,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758591041326,5.42681467,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758591041484,5.54601467,4203.9,4203.6,0.004]
["bitfinex","ETHUSD",1758591041684,0.64077801,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591041879,1.5094596,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591042181,4.12519779,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591042383,9.50405451,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591042582,8.8632765,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591043202,14.9092765,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591043716,6.48441978,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591043918,15.76375879,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591045829,13.38490207,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591046030,1.37561491,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591046238,4.5016224,4203.7,4203.6,2.50211331]
["bitfinex","ETHUSD",1758591047416,3.989,4203.7,4203.6,2.50211331]
["bitfinex","ETHUSD",1758591048416,4.50138588,4203.7,4203.6,0.1232]
["bitfinex","ETHUSD",1758591048603,5.43209198,4203.7,4203.6,0.1232]
["bitfinex","ETHUSD",1758591048925,6.7696537,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591050228,0.73479198,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591050533,4.72379198,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591050688,5.43209198,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591051420,5.43214221,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591053279,4.72384221,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591053430,6.47334599,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591054065,6.72224599,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591054368,7.18164599,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591055267,7.82214624,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591056233,7.95570997,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591058416,7.49630997,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591058562,7.95570997,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591058871,17.60859789,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591059470,20.60859789,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591059657,19.7541156,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591060935,19.75436951,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591062549,19.75508732,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591063267,18.23137174,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591063491,20.61022846,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591064055,17.00996805,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591064261,14.91839536,4203.7,4203.6,0.2366]
["bitfinex","ETHUSD",1758591065399,14.91840374,4203.7,4203.6,0.2366]
["bitfinex","ETHUSD",1758591066299,14.91840374,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591067278,17.29726046,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591067468,27.25713478,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591068061,28.54086101,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591068268,28.54024051,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591068497,28.54028822,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591069108,27.25718249,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591069285,28.54030059,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591069876,27.25718249,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591070283,27.25741575,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591070682,28.54051797,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591070882,24.55151797,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591071086,20.63764365,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591071409,26.56123559,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591071615,28.55263781,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591072605,28.5526695,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591073115,27.26956728,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758591073301,3.0,4203.6,4203.3,0.004]
["bitfinex","ETHUSD",1758591073503,11.080854,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758591073504,2.3790265,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591073814,10.2377429,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591074205,10.9460429,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591077805,11.0652429,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591078005,13.47388161,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591078328,11.0489164,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591078551,11.9197164,4203.4,4203.3,0.7166]
["bitfinex","ETHUSD",1758591078730,12.56110507,4203.4,4203.3,0.7166]
["bitfinex","ETHUSD",1758591079114,12.42745098,4203.4,4203.3,0.7166]
["bitfinex","ETHUSD",1758591080444,14.9401207,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591080655,16.08012866,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591080941,16.31632801,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591081140,19.78772801,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591082019,21.99354192,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591082455,11.78511879,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591082610,16.97670488,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591083046,14.92070488,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591083224,14.92070488,4203.4,4203.3,0.7166]
["bitfinex","ETHUSD",1758591084684,14.92070488,4203.4,4203.3,0.2426]
["bitfinex","ETHUSD",1758591084985,7.79605511,4203.4,4203.3,3.0956831]
["bitfinex","ETHUSD",1758591085630,7.57330549,4203.4,4203.3,3.0956831]
["bitfinex","ETHUSD",1758591085871,7.57330549,4203.4,4203.3,4.43596781]
["bitfinex","ETHUSD",1758591085872,0.51330549,4203.4,4203.3,4.43596781]
["bitfinex","ETHUSD",1758591086234,0.001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758591086552,0.001,4203.6,4203.5,3.19475959]
["bitfinex","ETHUSD",1758591086749,0.001,4203.6,4203.5,3.90735959]
["bitfinex","ETHUSD",1758591087062,0.001,4203.6,4203.5,4.56784264]
["bitfinex","ETHUSD",1758591087668,0.001,4203.6,4203.5,3.77584264]
["bitfinex","ETHUSD",1758591091279,0.001,4203.6,4203.5,0.68427274]
["bitfinex","ETHUSD",1758591091482,0.001,4203.6,4203.4,2.3790265]
["bitfinex","ETHUSD",1758591091784,0.2362,4203.5,4203.3,0.004]
["bitfinex","ETHUSD",1758591092787,0.001,4203.6,4203.3,0.004]
["bitfinex","ETHUSD",1758591092996,6.93671963,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591093171,8.80122939,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591093342,9.31355548,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591094041,11.69258198,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591097315,9.31355548,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591098683,11.69258198,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591098864,9.31355548,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591099255,8.84215548,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591099886,6.36583585,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591100258,9.45246235,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591100784,7.07343585,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591103494,16.51246235,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591103681,17.28760377,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591103873,23.38325963,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591104063,23.51672883,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591106403,22.87505118,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591110403,23.51584274,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591111004,22.87505118,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591112229,22.84435118,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591112393,25.84435118,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591117432,27.22445118,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591117633,27.46615118,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591117940,27.90685118,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591119708,27.90720242,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591119909,28.83413025,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591120741,29.19047172,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591121107,27.90734395,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758591121444,2.37930952,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758591121740,16.46630918,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758591121919,17.26790918,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758591122522,23.49702881,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758591124815,2.37945781,4202.7,4202.4,0.004]
["bitfinex","ETHUSD",1758591125013,2.37945781,4202.7,4201.5,0.004]
["bitfinex","ETHUSD",1758591125014,2.37981913,4202.0,4201.5,0.004]
["bitfinex","ETHUSD",1758591125239,17.8684443,4202.0,4201.5,0.004]
["bitfinex","ETHUSD",1758591125441,18.5508443,4202.0,4201.5,0.004]
["bitfinex","ETHUSD",1758591125656,20.41658584,4202.0,4201.5,0.004]
["bitfinex","ETHUSD",1758591125850,2.38004569,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591126151,18.64424535,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591126350,20.18051379,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591127416,25.55576498,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591127554,28.47952752,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591127857,27.19789524,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591128058,27.31501175,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591129336,27.31417185,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591129537,27.31323433,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591130167,28.16470212,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591132261,27.31323433,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591132931,27.40864679,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591133972,28.26011458,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591134277,27.40864679,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591135338,28.26011458,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591136041,27.40864679,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591136357,28.26011458,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591137280,27.40864679,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591137774,34.46864679,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758591138275,2.3802723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758591138575,17.3609147,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758591138877,18.0600147,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758591139358,2.38032896,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758591139563,11.60956191,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758591139773,19.02787555,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758591140070,19.72697555,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758591140276,20.57733214,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758591141282,2.38055562,4200.7,4200.1,0.02]
["bitfinex","ETHUSD",1758591141440,11.60978859,4200.5,4200.1,0.02]
["bitfinex","ETHUSD",1758591141773,16.58626463,4200.5,4200.1,0.02]
["bitfinex","ETHUSD",1758591141991,2.380839,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758591142193,22.6959236,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758591142345,25.2579612,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758591142540,25.9570612,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758591147277,2.38089569,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758591147472,3.24674103,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758591147677,3.94584103,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758591147986,10.96547643,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758591148971,11.20807643,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758591149309,11.20807643,4200.1,4199.8,0.004]
["bitfinex","ETHUSD",1758591149310,11.82718074,4200.1,4199.8,0.004]
["bitfinex","ETHUSD",1758591149608,13.42995039,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758591149776,20.72963333,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758591150102,2.38123586,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758591150303,15.2866047,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758591150469,5.38129256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758591150664,9.07622561,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758591150871,9.32102561,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758591151098,11.02125727,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758591151271,11.02157782,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758591152170,9.32102561,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758591154293,8.62192561,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758591154608,16.54806574,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758591156313,9.60855953,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758591156506,21.02436796,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758591157094,2.38185975,4198.4,4198.3,0.23195443]
["bitfinex","ETHUSD",1758591157272,2.38185975,4198.4,4198.1,0.4804]
["bitfinex","ETHUSD",1758591157273,2.38197322,4198.2,4198.1,0.4804]
["bitfinex","ETHUSD",1758591157473,9.16591651,4198.2,4198.1,0.4804]
["bitfinex","ETHUSD",1758591159096,9.16591651,4198.2,4198.1,0.7123]
["bitfinex","ETHUSD",1758591160893,10.4406018,4198.2,4198.1,0.7123]
["bitfinex","ETHUSD",1758591161322,9.16591651,4198.2,4198.1,0.7123]
["bitfinex","ETHUSD",1758591162486,9.16578545,4198.2,4198.1,0.7123]
["bitfinex","ETHUSD",1758591162696,9.29858004,4198.2,4198.1,0.7123]
["bitfinex","ETHUSD",1758591163190,14.23736856,4198.2,4198.1,0.7123]
["bitfinex","ETHUSD",1758591163601,14.23736856,4198.2,4198.1,0.2519]
["bitfinex","ETHUSD",1758591164224,2.38209182,4198.0,4197.8,0.4644]
["bitfinex","ETHUSD",1758591164523,4.72481223,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758591164902,4.72481223,4197.9,4197.8,0.4644]
["bitfinex","ETHUSD",1758591165303,7.10695568,4197.9,4197.8,0.4644]
["bitfinex","ETHUSD",1758591165502,4.72481223,4197.9,4197.8,0.4344]
["bitfinex","ETHUSD",1758591165900,4.72491303,4197.9,4197.8,0.4344]
["bitfinex","ETHUSD",1758591167206,4.85786008,4197.9,4197.8,0.4344]
["bitfinex","ETHUSD",1758591168426,7.24000353,4197.9,4197.8,0.4344]
["bitfinex","ETHUSD",1758591168629,8.67570274,4197.9,4197.8,0.4344]
["bitfinex","ETHUSD",1758591169147,6.29355929,4197.9,4197.8,0.4344]
["bitfinex","ETHUSD",1758591169316,6.29355929,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758591170040,6.41151361,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758591170214,4.9758144,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758591170417,7.35795785,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758591170617,7.2401656,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758591170812,4.85802215,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758591171140,4.85802215,4197.9,4197.8,0.4344]
["bitfinex","ETHUSD",1758591172241,4.85802215,4197.9,4197.4,2.50560874]
["bitfinex","ETHUSD",1758591172540,0.85262963,4197.5,4197.4,2.50560874]
["bitfinex","ETHUSD",1758591172833,5.57754266,4197.5,4197.4,2.50560874]
["bitfinex","ETHUSD",1758591173235,4.72491303,4197.5,4197.4,2.50560874]
["bitfinex","ETHUSD",1758591173439,1.58572941,4197.5,4197.4,2.50560874]
["bitfinex","ETHUSD",1758591173638,5.57772941,4197.5,4197.4,2.50560874]
["bitfinex","ETHUSD",1758591174005,4.72491303,4197.5,4197.4,0.1232]
["bitfinex","ETHUSD",1758591174328,5.57788473,4197.5,4197.4,0.168]
["bitfinex","ETHUSD",1758591176139,5.57788473,4197.5,4197.4,2.55042721]
["bitfinex","ETHUSD",1758591177308,4.72491303,4197.5,4197.4,2.55042721]
["bitfinex","ETHUSD",1758591177556,4.72491303,4197.5,4197.4,2.50562721]
["bitfinex","ETHUSD",1758591177739,4.72491303,4197.5,4197.4,2.55042721]
["bitfinex","ETHUSD",1758591178104,5.57788473,4197.5,4197.4,2.55042721]
["bitfinex","ETHUSD",1758591178308,4.72491303,4197.5,4197.4,2.55042721]
["bitfinex","ETHUSD",1758591179816,4.72491303,4197.5,4197.4,0.1232]
["bitfinex","ETHUSD",1758591180042,4.85844623,4197.5,4197.4,0.1232]
["bitfinex","ETHUSD",1758591180244,5.47220493,4197.5,4197.4,0.1232]
["bitfinex","ETHUSD",1758591180420,8.64597538,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591180951,6.26360493,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591181104,7.5456624,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591181456,7.54554912,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591182241,5.59140493,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591182443,0.98566586,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591182605,5.71315236,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591182804,4.85846586,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591183246,5.71313559,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591183423,9.1949805,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591183768,12.03853436,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758591184268,5.38242721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591184461,6.24889307,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591184633,6.92109307,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591185074,9.91846586,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591185285,12.30089307,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591185438,14.6331043,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591185978,9.86210975,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591186132,9.91846586,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591186336,12.30089307,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591186565,14.25409852,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591186974,14.01689852,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591187537,14.25409852,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591188160,12.30089307,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591188551,12.97309307,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591188875,14.6486566,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591189072,15.92966205,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591189273,13.9764566,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591189984,13.97743641,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591190178,12.30187288,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591190537,12.97407288,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591191353,14.25507833,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591191564,12.97407288,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591191894,14.52163276,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758591192250,14.52163276,4197.4,4196.5,0.004]
["bitfinex","ETHUSD",1758591192251,13.4200678,4197.4,4196.5,0.004]
["bitfinex","ETHUSD",1758591192451,13.4200678,4197.4,4192.5,1.0]
["bitfinex","ETHUSD",1758591192452,0.792,4196.5,4193.8,2.38445384]
["bitfinex","ETHUSD",1758591192647,12.61071671,4195.2,4194.0,0.0448]
["bitfinex","ETHUSD",1758591192903,12.30312225,4195.2,4194.0,0.0448]
["bitfinex","ETHUSD",1758591193076,12.97532225,4195.2,4194.0,0.0448]
["bitfinex","ETHUSD",1758591193276,13.09452225,4195.2,4194.5,0.1192]
["bitfinex","ETHUSD",1758591193588,13.09452225,4195.2,4193.6,0.0448]
["bitfinex","ETHUSD",1758591193589,21.48161215,4195.2,4193.6,0.0448]
["bitfinex","ETHUSD",1758591193782,23.87768573,4195.2,4193.6,0.0448]
["bitfinex","ETHUSD",1758591193992,22.59843596,4195.2,4193.6,0.0448]
["bitfinex","ETHUSD",1758591194152,23.23093437,4195.2,4193.3,0.0448]
["bitfinex","ETHUSD",1758591194804,3.0,4195.1,4193.1,0.02]
["bitfinex","ETHUSD",1758591195025,2.3842449,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591195154,12.17913774,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591195360,12.86493774,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591196155,13.50170393,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591196796,12.86493774,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591196999,15.20714216,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591197291,15.84322269,4194.2,4193.1,0.0648]
["bitfinex","ETHUSD",1758591197458,15.32727387,4194.2,4193.1,0.0648]
["bitfinex","ETHUSD",1758591197963,15.9633544,4194.2,4193.1,0.0648]
["bitfinex","ETHUSD",1758591198273,15.32559329,4194.2,4193.1,0.0648]
["bitfinex","ETHUSD",1758591198662,9.26459329,4194.2,4193.1,0.0648]
["bitfinex","ETHUSD",1758591198878,12.98538887,4194.2,4193.1,0.0648]
["bitfinex","ETHUSD",1758591200819,12.98499285,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591201305,13.62050893,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591201514,12.98599285,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591202579,13.83633125,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591202778,16.27916885,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591203277,2.3848135,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591203473,9.29982974,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591203689,12.29982974,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591203891,8.28232241,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591204081,12.18762974,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591204278,12.82144266,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591204610,12.18762974,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591206013,3.73181624,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591206323,9.80281624,4193.2,4193.1,0.0648]
["bitfinex","ETHUSD",1758591206530,9.80281624,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591207233,0.73181624,4193.2,4193.1,2.40487038]
["bitfinex","ETHUSD",1758591207440,3.713,4193.6,4193.1,0.56763083]
["bitfinex","ETHUSD",1758591207607,3.713,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758591207807,0.71666179,4194.3,4193.5,2.38459949]
["bitfinex","ETHUSD",1758591208010,4.015,4194.2,4193.5,2.42939949]
["bitfinex","ETHUSD",1758591208317,4.015,4194.2,4193.6,0.0448]
["bitfinex","ETHUSD",1758591208509,4.015,4194.2,4193.9,2.38440807]
["bitfinex","ETHUSD",1758591208914,4.015,4194.2,4193.9,2.42920807]
["bitfinex","ETHUSD",1758591209347,4.015,4194.2,4194.0,2.38434387]
["bitfinex","ETHUSD",1758591210008,0.71666179,4194.3,4194.1,2.38430175]
["bitfinex","ETHUSD",1758591210227,6.077,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758591210633,6.076,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758591211336,6.075,4194.2,4194.0,2.38435804]
["bitfinex","ETHUSD",1758591211840,6.55,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591212040,0.63355752,4194.0,4193.2,2.38476496]
["bitfinex","ETHUSD",1758591212205,0.63355752,4193.8,4193.2,2.38476496]
["bitfinex","ETHUSD",1758591212538,0.63355752,4193.8,4193.1,0.02]
["bitfinex","ETHUSD",1758591212539,0.63355752,4193.6,4193.1,0.02]
["bitfinex","ETHUSD",1758591212741,4.014,4193.5,4193.1,0.02]
["bitfinex","ETHUSD",1758591213058,2.062,4193.4,4193.1,2.40486855]
["bitfinex","ETHUSD",1758591213343,4.015,4193.3,4193.1,2.40486855]
["bitfinex","ETHUSD",1758591213542,0.63355752,4193.4,4193.2,2.38481319]
["bitfinex","ETHUSD",1758591213741,0.2438,4193.9,4193.1,0.02]
["bitfinex","ETHUSD",1758591213742,5.3848135,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591213960,12.8553495,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758591214255,12.8553495,4193.2,4192.3,0.1192]
["bitfinex","ETHUSD",1758591214256,2.38500346,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1758591214447,0.63535793,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1758591214756,6.71335793,4192.4,4192.3,0.1392]
["bitfinex","ETHUSD",1758591214960,6.95715793,4192.4,4192.3,0.1392]
["bitfinex","ETHUSD",1758591215161,6.3218,4192.4,4192.3,0.1392]
["bitfinex","ETHUSD",1758591215323,6.078,4192.4,4192.3,0.1392]
["bitfinex","ETHUSD",1758591216455,6.92514391,4192.4,4192.3,0.1392]
["bitfinex","ETHUSD",1758591217322,6.078,4192.4,4192.3,0.1392]
["bitfinex","ETHUSD",1758591217955,6.078,4192.4,4192.3,2.56932547]
["bitfinex","ETHUSD",1758591217956,4.014,4192.4,4192.3,2.56932547]
["bitfinex","ETHUSD",1758591218525,4.86207301,4192.4,4192.3,2.56932547]
["bitfinex","ETHUSD",1758591218951,4.86207301,4192.4,4192.3,0.1392]
["bitfinex","ETHUSD",1758591219159,4.86265643,4192.4,4192.3,0.1392]
["bitfinex","ETHUSD",1758591219353,4.7443144,4192.4,4192.3,0.1392]
["bitfinex","ETHUSD",1758591221461,4.7443144,4192.4,4192.3,2.52452547]
["bitfinex","ETHUSD",1758591222330,4.74486893,4192.4,4192.3,2.52452547]
["bitfinex","ETHUSD",1758591222530,4.74486893,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1758591222929,4.74486893,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1758591223127,4.74486893,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1758591223333,4.74486893,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591224434,4.74486893,4192.4,4192.3,0.1232]
["bitfinex","ETHUSD",1758591224636,4.74486893,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591226748,4.74520345,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591227467,0.73120345,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591227672,4.74220345,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591228267,0.73120345,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591228783,6.01895636,4192.4,4192.3,2.55332547]
["bitfinex","ETHUSD",1758591228986,6.01895636,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591229351,6.01895636,4192.4,4192.3,3.00678708]
["bitfinex","ETHUSD",1758591229550,4.74020345,4192.4,4192.3,3.00678708]
["bitfinex","ETHUSD",1758591230888,4.74027209,4192.4,4192.3,3.00678708]
["bitfinex","ETHUSD",1758591232086,0.73127209,4192.4,4192.3,3.84358708]
["bitfinex","ETHUSD",1758591232766,0.50919385,4192.4,4192.3,3.84358708]
["bitfinex","ETHUSD",1758591232970,0.73130632,4192.4,4192.3,3.84358708]
["bitfinex","ETHUSD",1758591233165,0.50919385,4192.4,4192.3,3.84358708]
["bitfinex","ETHUSD",1758591237715,0.50919385,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591237860,4.97866037,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591238062,5.42736037,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591238505,5.20529385,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591238912,4.51519385,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591240699,1.19929385,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591240878,5.42656381,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591241065,5.42656518,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591241466,5.20429385,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591241697,5.20529385,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591242068,5.20529385,4192.4,4192.3,0.1232]
["bitfinex","ETHUSD",1758591242264,5.72582324,4192.4,4192.3,0.1232]
["bitfinex","ETHUSD",1758591243311,5.94824212,4192.4,4192.3,0.1232]
["bitfinex","ETHUSD",1758591243480,1.37329751,4192.4,4192.3,0.1232]
["bitfinex","ETHUSD",1758591243669,4.73761273,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591244676,4.51519385,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591246001,4.51619385,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591246203,0.51019385,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591246403,2.878,4192.4,4192.3,3.86057162]
["bitfinex","ETHUSD",1758591246574,2.878,4192.4,4192.3,3.83671837]
["bitfinex","ETHUSD",1758591246973,2.878,4192.4,4192.3,3.79191837]
["bitfinex","ETHUSD",1758591247194,0.001,4192.4,4192.3,3.79191837]
["bitfinex","ETHUSD",1758591247672,0.6911,4192.4,4192.3,2.50852547]
["bitfinex","ETHUSD",1758591247900,0.6911,4192.4,4192.3,0.1232]
["bitfinex","ETHUSD",1758591248085,1.20420979,4192.4,4192.3,0.1232]
["bitfinex","ETHUSD",1758591248909,1.42691397,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758591249069,5.74693921,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758591249270,5.10625443,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758591249472,8.34433061,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758591249709,7.49152301,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758591250214,8.77027592,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758591251409,5.38532547,4192.3,4192.1,0.02]
["bitfinex","ETHUSD",1758591251608,2.38555309,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758591251810,29.83644297,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758591252014,2.38578074,4191.5,4190.2,0.1192]
["bitfinex","ETHUSD",1758591252214,2.38578074,4191.5,4189.2,0.0448]
["bitfinex","ETHUSD",1758591252215,3.792,4191.4,4189.2,2.38708049]
["bitfinex","ETHUSD",1758591252522,5.38595151,4191.2,4189.2,0.0488]
["bitfinex","ETHUSD",1758591252681,10.26636864,4191.2,4189.8,2.38674635]
["bitfinex","ETHUSD",1758591252880,6.94546864,4191.2,4189.6,0.02386862]
["bitfinex","ETHUSD",1758591253082,13.02246864,4191.2,4189.9,2.38664093]
["bitfinex","ETHUSD",1758591253282,13.52810415,4191.2,4190.0,2.38662253]
["bitfinex","ETHUSD",1758591253483,15.97094175,4191.2,4189.9,2.38669031]
["bitfinex","ETHUSD",1758591254178,10.88275157,4191.2,4190.0,0.02386634]
["bitfinex","ETHUSD",1758591254488,10.50291397,4191.2,4189.7,0.0488]
["bitfinex","ETHUSD",1758591254995,10.50080757,4191.2,4189.7,0.0488]
["bitfinex","ETHUSD",1758591255386,10.50080757,4191.2,4190.4,2.38635627]
["bitfinex","ETHUSD",1758591255581,10.50080757,4191.2,4190.1,2.40656955]
["bitfinex","ETHUSD",1758591255582,12.88675908,4191.2,4190.2,2.38646575]
["bitfinex","ETHUSD",1758591255782,10.50080757,4191.2,4190.1,2.40656955]
["bitfinex","ETHUSD",1758591256314,12.88675908,4191.2,4190.3,2.3864566]
["bitfinex","ETHUSD",1758591256527,5.90161432,4191.2,4190.3,2.4103098]
["bitfinex","ETHUSD",1758591256819,10.50980757,4191.2,4190.2,0.0488]
["bitfinex","ETHUSD",1758591257117,9.7761,4191.2,4190.5,2.3863399]
["bitfinex","ETHUSD",1758591258958,9.7761,4191.2,4190.6,2.38629089]
["bitfinex","ETHUSD",1758591259716,6.077,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591260712,5.62262858,4191.6,4191.1,0.024]
["bitfinex","ETHUSD",1758591260713,3.2369,4191.6,4191.1,0.024]
["bitfinex","ETHUSD",1758591260914,3.0,4191.7,4191.1,0.024]
["bitfinex","ETHUSD",1758591261126,6.076,4191.6,4191.1,0.024]
["bitfinex","ETHUSD",1758591261451,4.014,4191.5,4191.1,0.024]
["bitfinex","ETHUSD",1758591262220,7.014,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591262821,4.014,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591264914,6.077,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591268321,6.7751,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591268861,0.6981,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591269157,6.7721,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591269460,6.99389273,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591272253,7.50508475,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591272832,0.22179273,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591273052,4.009,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591273357,0.63975424,4192.4,4191.4,0.61070382]
["bitfinex","ETHUSD",1758591273523,2.063,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758591273721,0.1202,4192.4,4191.8,2.38561]
["bitfinex","ETHUSD",1758591273927,6.80430934,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1758591274148,7.50240934,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1758591276773,7.50340934,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1758591277071,10.63917939,4192.3,4191.4,2.38580572]
["bitfinex","ETHUSD",1758591277274,1.43140934,4192.2,4191.9,0.1192]
["bitfinex","ETHUSD",1758591277457,4.74330934,4192.1,4191.7,0.1192]
["bitfinex","ETHUSD",1758591277631,0.73330934,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1758591277839,4.74330934,4191.9,4191.7,0.1192]
["bitfinex","ETHUSD",1758591278152,0.73403474,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1758591278338,4.74303474,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1758591278731,0.73403474,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1758591278969,4.74303474,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1758591279958,5.42363821,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1758591280160,5.42363821,4191.8,4191.4,0.1192]
["bitfinex","ETHUSD",1758591280161,8.50736693,4191.8,4191.4,0.1192]
["bitfinex","ETHUSD",1758591280344,0.73403474,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1758591280548,4.74303474,4191.6,4191.4,0.1192]
["bitfinex","ETHUSD",1758591280751,0.73403474,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591280949,0.51209281,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591281265,0.73448901,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591283072,4.74348901,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591283767,4.74348901,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591285436,4.74348901,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591285638,6.12643791,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591286175,9.27153467,4191.5,4191.1,0.024]
["bitfinex","ETHUSD",1758591286474,0.73448901,4191.4,4191.1,0.024]
["bitfinex","ETHUSD",1758591286649,4.74248901,4191.3,4191.1,0.024]
["bitfinex","ETHUSD",1758591286856,0.73448901,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591287292,1.43678901,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591288083,4.74248901,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591288292,0.73448901,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591288446,4.007,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591288646,4.74278745,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591288852,0.73578745,4191.2,4191.1,2.55306852]
["bitfinex","ETHUSD",1758591289055,4.008,4191.2,4191.1,2.55306852]
["bitfinex","ETHUSD",1758591289255,4.74391764,4191.2,4191.1,2.55306852]
["bitfinex","ETHUSD",1758591290190,4.007,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591290681,4.007,4191.2,4191.1,3.02073872]
["bitfinex","ETHUSD",1758591290885,4.007,4191.2,4191.1,3.06953872]
["bitfinex","ETHUSD",1758591291271,4.007,4191.2,4191.1,3.02073872]
["bitfinex","ETHUSD",1758591294388,4.5203028,4191.2,4191.1,3.02073872]
["bitfinex","ETHUSD",1758591294591,4.007,4191.2,4191.1,3.02073872]
["bitfinex","ETHUSD",1758591295572,2.064,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758591295573,0.001,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758591295754,4.74310177,4191.5,4191.4,3.05056961]
["bitfinex","ETHUSD",1758591296151,4.74310177,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591296497,5.44540177,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591296708,5.44540177,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591297679,5.44540177,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591298495,4.74310177,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591298687,0.73710177,4191.5,4191.4,2.9965364]
["bitfinex","ETHUSD",1758591298889,0.73710177,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591298890,4.74410177,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591299363,5.44640177,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591299565,4.74410177,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591299799,5.44640177,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591300568,1.43940177,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591300912,4.52231465,4191.5,4191.4,2.76032743]
["bitfinex","ETHUSD",1758591301074,4.009,4191.5,4191.4,2.76032743]
["bitfinex","ETHUSD",1758591302604,4.23172482,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591302809,5.44718151,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591303197,5.44718151,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591303398,5.44719811,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591303713,5.22445669,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591304593,6.073,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591305808,6.58631269,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591306716,4.52331269,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591306918,4.01,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591307427,4.52335332,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591308220,4.01,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591308723,0.001,4191.5,4191.4,3.83733579]
["bitfinex","ETHUSD",1758591309032,0.001,4191.5,4191.4,3.78853579]
["bitfinex","ETHUSD",1758591309236,0.001,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591309403,4.008,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591309597,4.7103,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591309937,5.44631868,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758591310302,7.50931868,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591310636,7.50931868,4191.5,4191.1,0.024]
["bitfinex","ETHUSD",1758591310637,8.45789985,4191.5,4191.1,0.024]
["bitfinex","ETHUSD",1758591310815,1.37751135,4191.4,4191.1,0.024]
["bitfinex","ETHUSD",1758591311138,4.74701868,4191.3,4191.1,0.024]
["bitfinex","ETHUSD",1758591311336,0.73601868,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591311936,1.43831868,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591317751,4.74601868,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591317912,6.80701868,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591318613,7.48581868,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591319104,7.48581868,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591320122,7.48581868,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758591320339,7.48581868,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591322736,14.54581868,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591323070,7.79601868,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591323228,11.80201868,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758591324127,11.80201868,4191.2,4191.1,2.90392394]
["bitfinex","ETHUSD",1758591324128,4.74201868,4191.2,4191.1,2.90392394]
["bitfinex","ETHUSD",1758591324331,4.51925561,4191.2,4191.1,3.07192394]
["bitfinex","ETHUSD",1758591324760,4.51925561,4191.2,4191.1,3.02312394]
["bitfinex","ETHUSD",1758591325540,4.51925561,4191.2,4191.1,3.07192394]
["bitfinex","ETHUSD",1758591325867,4.006,4191.2,4191.1,3.07192394]
["bitfinex","ETHUSD",1758591326272,4.006,4191.2,4191.1,3.02312394]
["bitfinex","ETHUSD",1758591328674,0.001,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758591328970,4.74149822,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591329551,5.42029822,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758591329746,6.06179089,4191.5,4191.1,0.024]
["bitfinex","ETHUSD",1758591330075,1.18569822,4191.4,4191.1,0.024]
["bitfinex","ETHUSD",1758591330284,4.74249822,4191.3,4191.1,0.024]
["bitfinex","ETHUSD",1758591330491,0.73549822,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591330787,1.18569822,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591331146,1.41429822,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591331785,2.05579089,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591332898,6.80449822,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591334157,0.73549822,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591334316,4.74149822,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591334493,4.74149822,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591334671,5.42029822,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591335774,5.42029822,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591336095,5.42029822,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591338530,5.42050225,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591339199,4.74170225,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591339457,5.42050225,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591339743,6.36681961,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591340456,13.42681961,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591341416,15.81277112,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591341733,15.93197112,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591341907,15.93206952,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591343151,16.78518195,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591343511,13.54611801,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591344146,16.78518195,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591344643,15.93206952,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591344942,16.78518195,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591345337,13.54611801,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591345761,16.78518195,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591346067,13.54611801,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591346557,15.93206952,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591346760,16.78514237,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591347263,15.93202994,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591347441,16.7874279,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591347958,18.93202994,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591348158,20.21292033,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591348361,18.93202994,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591348965,11.87202994,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591350467,10.90961192,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591350662,10.79041192,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591351462,13.17636343,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591351625,13.86186343,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591352669,4.72441192,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591352978,10.79141192,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591353181,14.76542866,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591354984,10.79111854,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591355279,7.87318556,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591355441,9.93618556,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591357770,3.86918556,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591358076,6.80150727,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591358443,7.44289751,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591359582,0.73550727,4191.2,4191.1,2.83332009]
["bitfinex","ETHUSD",1758591359741,4.73850727,4191.2,4191.1,2.83332009]
["bitfinex","ETHUSD",1758591360147,4.73850727,4191.2,4191.1,0.39851165]
["bitfinex","ETHUSD",1758591360641,4.73850727,4191.2,4191.1,2.78452009]
["bitfinex","ETHUSD",1758591360868,0.73550727,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591361182,4.73850727,4191.2,4191.1,2.57800844]
["bitfinex","ETHUSD",1758591362184,4.73868631,4191.2,4191.1,2.57800844]
["bitfinex","ETHUSD",1758591362487,4.73868631,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591364000,4.73868631,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591364250,5.42418631,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591364683,4.73868631,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591365279,5.42418631,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591365939,7.23632016,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591366090,6.59492992,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591366501,9.11453241,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591366929,9.96946539,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591367487,12.96946539,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591367835,12.11453241,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591368436,18.38132618,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591371524,12.11453241,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591374829,9.7285809,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591375044,8.84694636,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591375335,6.93533729,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591376316,0.86933729,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591376511,4.73868631,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591377425,6.08187529,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591377953,5.38037529,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591378541,2.79868631,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591378744,0.73568631,4191.2,4191.1,2.57800844]
["bitfinex","ETHUSD",1758591379069,4.73868631,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591379728,6.08187529,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591380056,5.5738549,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591380364,5.57386268,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591380722,4.87236268,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591381030,5.38033581,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591381356,7.44333581,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591382372,1.37733581,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591382666,6.80172326,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591383663,7.50322326,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591383878,7.50322326,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591385240,8.14487276,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591385934,0.73572326,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591386155,4.73972326,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591386646,4.73971245,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591386866,0.73571245,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591387076,4.73971245,4191.2,4191.1,3.07442132]
["bitfinex","ETHUSD",1758591387242,4.73971245,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591388974,4.73971245,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758591389478,4.73971245,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591391513,6.08286195,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758591391671,6.08286195,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591391875,7.86267824,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591392076,7.22102874,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591392277,7.86267824,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591394902,7.86266277,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591397514,14.12945654,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591397816,16.12665089,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591400300,16.98252036,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591400609,9.85985712,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591404527,9.85991105,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591408935,9.03821105,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591409142,11.22041105,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591409419,11.93601105,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591411550,2.76845954,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591411730,7.9103635,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591412734,10.29631501,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591413028,7.9103635,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591413243,8.1558635,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591413447,11.01191501,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591413642,12.49179955,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591415980,6.42579955,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591416168,12.49179955,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591417181,11.6360793,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591418573,9.25012779,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591418880,8.78002779,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591419446,11.1659793,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591420861,11.6360793,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591422201,6.93544325,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591423178,0.86944325,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591423381,0.86944325,4191.2,4191.1,0.0728]
["bitfinex","ETHUSD",1758591423581,7.44350276,4191.2,4191.1,0.192]
["bitfinex","ETHUSD",1758591423782,6.80169698,4191.2,4191.1,0.192]
["bitfinex","ETHUSD",1758591424781,6.93538599,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591424982,7.18088599,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591425498,7.18093033,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591426162,6.93543033,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591428063,7.79133348,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591428285,0.86943033,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591428492,0.86943033,4191.2,4191.1,2.45880844]
["bitfinex","ETHUSD",1758591428493,4.73874132,4191.2,4191.1,2.45880844]
["bitfinex","ETHUSD",1758591428685,4.73874132,4191.2,4191.1,2.94330058]
["bitfinex","ETHUSD",1758591429193,4.51590608,4191.2,4191.1,2.94330058]
["bitfinex","ETHUSD",1758591429416,4.51590608,4191.2,4191.1,0.50849214]
["bitfinex","ETHUSD",1758591429705,5.37996423,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591430115,1.37696423,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591430422,7.44296423,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591431619,10.03670851,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591432187,10.89261166,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591432388,12.86016059,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591433096,12.00425744,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591434713,12.12345744,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591436336,13.40434783,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591436706,15.12345744,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758591436911,2.38623618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591437113,18.1067563,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591437435,18.7630563,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591438310,18.88227903,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591438695,18.88229911,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591439302,20.16425046,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591441400,18.88229911,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591446244,11.63037538,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591446446,13.03807538,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591446663,13.8917476,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591447358,13.69437538,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591449558,14.54748873,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591451373,13.69437538,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591453269,14.97632673,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591453475,13.69437538,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591454372,14.97632673,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591455175,13.69437538,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591455875,10.97407538,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591456075,13.89128433,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591456654,13.69437538,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591456896,14.97632673,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758591457187,2.38646397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758591457396,11.89565064,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758591457549,12.55195064,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758591457751,12.64761753,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758591459499,11.36771763,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758591461355,13.86538399,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758591461685,14.20037961,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758591462046,14.20037961,4190.3,4188.3,2.43636085]
["bitfinex","ETHUSD",1758591462047,0.792,4190.1,4188.3,0.0488]
["bitfinex","ETHUSD",1758591462253,3.35972178,4189.2,4188.3,0.0488]
["bitfinex","ETHUSD",1758591462462,10.29516215,4189.2,4188.3,0.0488]
["bitfinex","ETHUSD",1758591462787,17.22494105,4189.2,4188.3,0.0488]
["bitfinex","ETHUSD",1758591463387,20.22494105,4189.2,4188.3,0.0488]
["bitfinex","ETHUSD",1758591463580,22.62807096,4189.2,4188.3,0.0488]
["bitfinex","ETHUSD",1758591463786,21.97177096,4189.2,4188.3,0.0488]
["bitfinex","ETHUSD",1758591464683,15.69829206,4189.2,4188.3,0.0488]
["bitfinex","ETHUSD",1758591464847,15.69829206,4189.2,4188.5,0.0488]
["bitfinex","ETHUSD",1758591465271,14.84486089,4189.2,4188.5,0.0488]
["bitfinex","ETHUSD",1758591465580,12.45777028,4189.2,4188.5,2.43623518]
["bitfinex","ETHUSD",1758591465819,14.84486089,4189.2,4188.5,0.0488]
["bitfinex","ETHUSD",1758591467123,14.71153553,4189.2,4188.5,0.0488]
["bitfinex","ETHUSD",1758591467292,9.92131501,4189.2,4188.5,2.43624217]
["bitfinex","ETHUSD",1758591468118,9.92131501,4189.2,4188.7,0.0488]
["bitfinex","ETHUSD",1758591468319,9.92131501,4189.2,4188.5,2.38747979]
["bitfinex","ETHUSD",1758591468504,9.92131501,4189.2,4189.1,0.0688]
["bitfinex","ETHUSD",1758591468915,9.92131501,4189.2,4189.1,0.0728]
["bitfinex","ETHUSD",1758591469120,12.30840562,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758591469416,20.23437634,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758591470118,19.53267634,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758591470789,21.22098339,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758591471521,20.23437634,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758591471915,20.36754308,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758591472084,21.22097425,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758591473025,21.2196889,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758591473826,21.2196889,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758591473827,27.43302198,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758591474029,27.43302198,4189.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591474030,2.38766057,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591474240,9.19077558,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591474596,8.96856665,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591478949,6.58090608,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591479307,6.70010608,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591479807,9.08776665,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591483045,4.63610608,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591483346,6.70110608,4188.2,4188.1,0.0688]
["bitfinex","ETHUSD",1758591483512,6.70110608,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591484923,0.51290608,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591485256,6.58190608,4188.2,4188.1,0.0688]
["bitfinex","ETHUSD",1758591486040,6.58190608,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591486240,6.8039928,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591486560,0.7349928,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758591486762,4.51690608,4188.2,4188.1,0.3144688]
["bitfinex","ETHUSD",1758591487061,4.51690608,4188.2,4188.1,0.188]
["bitfinex","ETHUSD",1758591488041,4.51690608,4188.2,4188.1,0.192]
["bitfinex","ETHUSD",1758591489335,0.51290608,4188.2,4188.1,2.60359475]
["bitfinex","ETHUSD",1758591489566,4.51690608,4188.2,4188.1,2.86395423]
["bitfinex","ETHUSD",1758591490070,4.51690608,4188.2,4188.1,2.84007706]
["bitfinex","ETHUSD",1758591494846,4.51690608,4188.2,4188.1,0.40355948]
["bitfinex","ETHUSD",1758591495173,5.21860608,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758591495488,14.88862582,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758591495685,8.81401674,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758591497093,7.96202904,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758591497250,9.77362408,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758591497783,12.77362408,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758591499086,2.38794565,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591499288,18.59909302,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591499489,21.37228868,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591501371,22.65086891,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591501680,21.37228868,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591503502,22.65018021,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591504603,21.37228868,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591506683,22.22379782,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591508004,22.22343187,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591508978,21.49112273,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591511875,15.18222273,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591512080,14.54314383,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591512282,14.41010656,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591512477,14.65000656,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591513015,15.08460656,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591513210,21.35808546,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591513413,21.49107118,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591513720,22.34226257,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591516924,16.06878367,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591517131,22.34226257,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591517932,14.41010656,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591518130,12.3114109,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591521141,12.44458904,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591521503,10.05664339,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591521730,12.44458904,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591522127,19.80915933,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591522330,23.08973296,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591522625,22.80493274,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758591524463,2.38823079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758591524629,5.84561166,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758591524830,8.23384245,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758591525053,7.24669604,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758591525259,7.38020005,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758591525464,8.23416832,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758591526364,8.52311583,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591526551,10.50716823,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591526753,9.22621583,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591527064,7.26100005,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591528358,9.32600005,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591529886,10.60695245,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591530185,9.32600005,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591530385,10.60695245,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591532149,4.53795245,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591532387,10.60695245,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591532958,8.54195245,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591533163,4.53795245,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591533374,10.60695245,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591536058,8.21872166,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591536259,9.32600005,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591536496,9.44520005,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591536796,3.37620005,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591536982,9.44520005,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591539473,7.05696926,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591539688,9.44520005,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591539891,7.05696926,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591540404,9.44520005,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591540949,9.44535943,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591542372,0.86892864,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591542576,5.38094068,4187.2,4187.1,0.0728]
["bitfinex","ETHUSD",1758591542807,4.73926525,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591543008,9.70496037,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591544945,8.84944503,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591545098,10.13039743,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591546533,9.36441937,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591547108,7.38036697,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591547698,8.08346697,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591548134,12.36441937,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591548329,10.38036697,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591549333,11.94594597,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591550028,12.64904597,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758591550598,2.38866425,4186.5,4186.1,0.02]
["bitfinex","ETHUSD",1758591550794,5.37997751,4186.4,4186.1,0.02]
["bitfinex","ETHUSD",1758591550994,0.73526525,4186.3,4186.1,0.02]
["bitfinex","ETHUSD",1758591551305,4.73826525,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591552257,15.41484644,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591552540,17.40137097,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591553203,16.11794644,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591553540,8.85137623,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591553931,11.85137623,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591554134,12.43170076,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591554308,11.14827623,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591554948,8.75947494,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591555134,11.14827623,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591557162,8.625803,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591557832,11.01460429,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591558033,12.70803717,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591558524,11.85434741,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591559441,11.72100429,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591559638,9.332203,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591560036,11.72100429,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591560562,12.7079503,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591560739,11.72100429,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591560942,11.85426254,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591561137,11.72100429,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591561463,9.332203,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591561761,11.72100429,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591561949,9.332203,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591562144,11.72100429,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758591563664,11.72100429,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591564366,4.4937941,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591564536,10.4445941,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591565332,12.83339539,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591565527,10.4445941,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591565742,12.83339539,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591565969,13.65863994,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591566168,14.49821304,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591566464,14.36503994,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591570253,15.3519142,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591570454,15.78164897,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591570674,14.83322006,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591572384,14.49822444,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591572869,15.7761183,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591573835,13.91059101,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591574480,14.61699101,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591574794,14.61708288,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591574976,14.15348288,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591575269,15.43181017,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591575440,22.9554549,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591575872,16.8854549,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591576073,20.97072761,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591578366,22.2490549,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591579871,28.94369782,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758591580181,2.38916199,4185.6,4185.1,0.02]
["bitfinex","ETHUSD",1758591580381,3.02979273,4185.3,4185.1,0.02]
["bitfinex","ETHUSD",1758591580576,4.73892369,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758591580990,4.73930243,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758591581183,5.37977821,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758591581871,4.73930243,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758591582513,5.37977821,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758591582672,4.73930243,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758591589138,4.73930243,4185.2,4185.1,0.188]
["bitfinex","ETHUSD",1758591589740,0.73530243,4185.2,4185.1,0.44575927]
["bitfinex","ETHUSD",1758591589904,0.73530243,4185.2,4185.1,2.57742916]
["bitfinex","ETHUSD",1758591590110,4.73930243,4185.2,4185.1,2.57742916]
["bitfinex","ETHUSD",1758591590944,4.73930243,4185.2,4185.1,0.188]
["bitfinex","ETHUSD",1758591591849,4.73930243,4185.2,4185.1,2.57742916]
["bitfinex","ETHUSD",1758591593121,4.73930243,4185.2,4185.1,0.188]
["bitfinex","ETHUSD",1758591593326,4.73930243,4185.2,4185.1,0.1392]
["bitfinex","ETHUSD",1758591594614,4.73930243,4185.2,4185.1,2.52862916]
["bitfinex","ETHUSD",1758591595130,4.73930243,4185.2,4185.1,3.02044489]
["bitfinex","ETHUSD",1758591597723,4.73937762,4185.2,4185.1,3.02044489]
["bitfinex","ETHUSD",1758591600451,4.73937762,4185.2,4185.1,0.63101573]
["bitfinex","ETHUSD",1758591600748,4.73937762,4185.2,4185.1,3.02444489]
["bitfinex","ETHUSD",1758591603043,0.51290608,4185.2,4185.1,3.02444489]
["bitfinex","ETHUSD",1758591603240,4.004,4185.2,4185.1,3.07324489]
["bitfinex","ETHUSD",1758591603518,1.35858199,4185.8,4185.4,2.38920264]
["bitfinex","ETHUSD",1758591603749,4.7380731,4185.7,4185.4,2.38920264]
["bitfinex","ETHUSD",1758591603930,0.7350731,4185.6,4185.4,2.38920264]
["bitfinex","ETHUSD",1758591604129,0.7350731,4185.5,4185.4,2.68458448]
["bitfinex","ETHUSD",1758591604453,4.7380731,4185.5,4185.4,2.73338448]
["bitfinex","ETHUSD",1758591604645,4.73809846,4185.5,4185.4,2.85258448]
["bitfinex","ETHUSD",1758591604868,4.73809846,4185.5,4185.4,2.80378448]
["bitfinex","ETHUSD",1758591605156,4.51559046,4185.5,4185.4,2.80378448]
["bitfinex","ETHUSD",1758591605767,4.7380864,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1758591606139,5.4467864,4185.5,4185.2,0.1192]
["bitfinex","ETHUSD",1758591606340,0.7350864,4185.4,4185.2,0.1192]
["bitfinex","ETHUSD",1758591606542,4.8309,4185.5,4185.2,0.1192]
["bitfinex","ETHUSD",1758591606543,4.7380864,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1758591606742,5.4467864,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1758591609895,2.38937207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758591610056,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591610258,9.19402951,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591610444,10.54250542,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591610635,12.54945849,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591611036,11.90968258,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591611251,12.54895512,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591611883,11.90968258,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591612368,12.54853492,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591613349,11.90968258,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591613554,12.54853492,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591613754,11.90968258,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758591619774,12.02888258,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758591621717,18.31226949,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758591626235,22.10426949,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758591626407,22.10426949,4184.2,4183.1,0.02]
["bitfinex","ETHUSD",1758591626408,11.67390134,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758591626735,18.59918774,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758591627029,19.29318774,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758591627422,19.17398774,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758591629315,25.45737465,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758591629513,2.39108603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758591629805,18.47903281,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758591630000,3.0,4182.1,4178.1,2.41340095]
["bitfinex","ETHUSD",1758591630206,3.0,4181.1,4179.2,0.02]
["bitfinex","ETHUSD",1758591630436,6.28338691,4180.3,4179.4,2.3926862]
["bitfinex","ETHUSD",1758591630614,6.3212,4180.2,4179.3,0.1128]
["bitfinex","ETHUSD",1758591631033,6.3212,4180.2,4179.3,2.50554198]
["bitfinex","ETHUSD",1758591631252,6.3212,4180.2,4179.3,0.1128]
["bitfinex","ETHUSD",1758591631652,6.077,4180.2,4179.3,0.0928]
["bitfinex","ETHUSD",1758591631845,6.077,4180.2,4179.6,2.41256671]
["bitfinex","ETHUSD",1758591632240,6.077,4180.2,4179.6,2.41251924]
["bitfinex","ETHUSD",1758591632440,6.077,4180.2,4179.6,2.412566]
["bitfinex","ETHUSD",1758591632758,6.19937511,4180.2,4179.7,2.39250276]
["bitfinex","ETHUSD",1758591632969,6.19937511,4180.2,4179.6,0.02]
["bitfinex","ETHUSD",1758591633121,6.19937511,4180.2,4179.2,2.39275645]
["bitfinex","ETHUSD",1758591633327,6.70585905,4180.2,4179.5,0.02]
["bitfinex","ETHUSD",1758591634252,6.92585588,4180.2,4179.5,0.02]
["bitfinex","ETHUSD",1758591634455,6.92585588,4180.2,4179.5,2.41258014]
["bitfinex","ETHUSD",1758591635046,6.92585588,4180.2,4179.5,0.02]
["bitfinex","ETHUSD",1758591636636,0.72648077,4180.2,4179.6,0.0928]
["bitfinex","ETHUSD",1758591636841,6.80348077,4180.2,4180.1,0.42109547]
["bitfinex","ETHUSD",1758591637046,6.80348077,4180.2,4180.1,0.30829547]
["bitfinex","ETHUSD",1758591637758,6.92288724,4180.2,4180.1,0.30829547]
["bitfinex","ETHUSD",1758591637961,4.85588724,4180.2,4180.1,0.30829547]
["bitfinex","ETHUSD",1758591638179,0.84588724,4180.2,4180.1,0.30829547]
["bitfinex","ETHUSD",1758591638336,0.84588724,4180.2,4180.1,0.42109547]
["bitfinex","ETHUSD",1758591638337,6.80448077,4180.2,4180.1,0.42109547]
["bitfinex","ETHUSD",1758591638537,6.80448077,4180.2,4180.1,0.64661374]
["bitfinex","ETHUSD",1758591638538,0.72648077,4180.2,4180.1,0.64661374]
["bitfinex","ETHUSD",1758591638754,4.015,4180.2,4180.1,2.81738273]
["bitfinex","ETHUSD",1758591638957,4.5212889,4180.2,4180.1,0.33229547]
["bitfinex","ETHUSD",1758591639263,4.52148452,4180.2,4180.1,0.42509547]
["bitfinex","ETHUSD",1758591639679,4.52148452,4180.2,4180.1,2.81738273]
["bitfinex","ETHUSD",1758591639868,4.52148452,4180.2,4180.1,3.41925259]
["bitfinex","ETHUSD",1758591640178,4.021,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758591640357,2.068,4180.9,4180.6,2.39197751]
["bitfinex","ETHUSD",1758591640552,4.75244981,4180.8,4180.7,2.41194393]
["bitfinex","ETHUSD",1758591640769,4.75244981,4180.8,4180.7,2.50474393]
["bitfinex","ETHUSD",1758591641079,4.75244981,4180.8,4180.7,2.99442412]
["bitfinex","ETHUSD",1758591641649,4.75244981,4180.8,4180.7,0.60248019]
["bitfinex","ETHUSD",1758591641849,4.75244981,4180.8,4180.7,2.50474393]
["bitfinex","ETHUSD",1758591642808,0.72644981,4180.8,4180.7,2.50474393]
["bitfinex","ETHUSD",1758591642958,4.53158419,4180.8,4180.7,2.50474393]
["bitfinex","ETHUSD",1758591644242,4.7515546,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758591644442,5.4455546,4180.8,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591644751,0.63348113,4180.4,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591644950,4.7535546,4180.3,4180.1,2.70457548]
["bitfinex","ETHUSD",1758591645166,0.72655527,4180.2,4180.1,2.70457548]
["bitfinex","ETHUSD",1758591645360,4.75355527,4180.2,4180.1,2.70457548]
["bitfinex","ETHUSD",1758591645671,4.53358419,4180.2,4180.1,3.28252722]
["bitfinex","ETHUSD",1758591646082,4.53358419,4180.2,4180.1,3.39532722]
["bitfinex","ETHUSD",1758591646324,0.50658419,4180.2,4180.1,3.39532722]
["bitfinex","ETHUSD",1758591646851,0.50658419,4180.2,4180.1,4.21125009]
["bitfinex","ETHUSD",1758591647176,0.50658419,4180.2,4180.1,4.18732722]
["bitfinex","ETHUSD",1758591647360,0.50658419,4180.2,4180.1,3.28252722]
["bitfinex","ETHUSD",1758591647565,0.50658419,4180.2,4180.1,4.21125009]
["bitfinex","ETHUSD",1758591647768,0.50658419,4180.2,4180.1,4.18732722]
["bitfinex","ETHUSD",1758591647968,0.63348113,4180.6,4180.1,4.18732722]
["bitfinex","ETHUSD",1758591647969,4.03,4180.5,4180.1,1.79504721]
["bitfinex","ETHUSD",1758591648171,0.63348113,4180.8,4180.3,0.792]
["bitfinex","ETHUSD",1758591648172,0.50733648,4180.4,4180.3,0.792]
["bitfinex","ETHUSD",1758591648370,0.50733648,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758591648571,0.72755483,4180.4,4180.3,2.41217281]
["bitfinex","ETHUSD",1758591648772,0.72755483,4180.4,4180.3,2.62497281]
["bitfinex","ETHUSD",1758591648986,0.50733648,4180.4,4180.3,2.62497281]
["bitfinex","ETHUSD",1758591649191,0.50733648,4180.4,4180.3,3.26246526]
["bitfinex","ETHUSD",1758591650124,0.72776196,4180.4,4180.3,3.26246526]
["bitfinex","ETHUSD",1758591651015,0.50733648,4180.4,4180.3,4.05446526]
["bitfinex","ETHUSD",1758591653861,0.50733648,4180.4,4180.3,7.05446526]
["bitfinex","ETHUSD",1758591654025,0.50733648,4180.4,4180.3,11.08446526]
["bitfinex","ETHUSD",1758591654183,0.63348113,4181.0,4180.9,3.18382951]
["bitfinex","ETHUSD",1758591654514,0.22101233,4181.0,4180.9,3.29662951]
["bitfinex","ETHUSD",1758591654700,0.22101233,4181.0,4180.9,3.41582951]
["bitfinex","ETHUSD",1758591655888,0.63348113,4181.2,4180.9,4.024]
["bitfinex","ETHUSD",1758591656090,0.63348113,4181.6,4181.5,3.1834863]
["bitfinex","ETHUSD",1758591656290,0.63348113,4181.6,4181.5,3.74099145]
["bitfinex","ETHUSD",1758591656517,0.63348113,4181.6,4181.5,3.86019145]
["bitfinex","ETHUSD",1758591656885,0.84832966,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758591657131,1.51952966,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758591657504,0.6712,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758591657706,1.08372966,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758591657904,0.2354,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758591658108,0.84832966,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758591658309,0.84832966,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758591658509,0.84832966,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758591659626,1.51952966,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758591659790,1.51952966,4181.9,4181.7,2.39136604]
["bitfinex","ETHUSD",1758591659997,0.6712,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1758591660203,0.6712,4181.8,4181.6,2.51061512]
["bitfinex","ETHUSD",1758591660412,0.6712,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1758591660913,0.6712,4181.7,4181.6,2.51062911]
["bitfinex","ETHUSD",1758591661140,0.85041402,4181.7,4181.6,2.51062911]
["bitfinex","ETHUSD",1758591661443,1.52161402,4181.7,4181.6,2.51062911]
["bitfinex","ETHUSD",1758591661817,0.85041402,4181.7,4181.6,2.51062911]
["bitfinex","ETHUSD",1758591662328,1.08581402,4181.9,4181.7,2.39137193]
["bitfinex","ETHUSD",1758591662645,1.08581402,4181.9,4181.6,0.1192]
["bitfinex","ETHUSD",1758591662646,0.85041402,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1758591663152,1.52161402,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1758591663737,1.08581402,4181.8,4181.6,0.1192]
["bitfinex","ETHUSD",1758591663903,0.4358,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1758591664109,1.52161402,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1758591664304,0.6712,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1758591665642,1.52228314,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1758591665836,0.6712,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1758591666144,3.98758361,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1758591666371,2.3915285,4181.5,4180.5,2.39200836]
["bitfinex","ETHUSD",1758591666558,0.85132198,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1758591666707,1.36197068,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1758591666913,1.36197068,4181.2,4180.3,2.39212968]
["bitfinex","ETHUSD",1758591666914,2.03317068,4181.2,4180.3,2.39212968]
["bitfinex","ETHUSD",1758591667215,0.63832278,4180.6,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591667416,0.63832278,4180.4,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591667647,0.5106487,4180.3,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591667845,0.5106487,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591668057,0.7322936,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591668356,1.40357193,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591669213,0.9464487,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591669409,1.1818487,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591669658,1.40352919,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591670010,4.64216219,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591670213,5.49348417,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591671019,9.52548417,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591671659,12.52548417,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591671961,11.67416219,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591672970,5.24993216,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591673179,13.74532379,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591673767,12.89575922,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591674368,13.74480103,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591675157,12.89575922,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591675358,10.82775922,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591675578,14.35862098,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591675786,5.86739095,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591675997,10.50252919,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591676490,11.13905283,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591676980,4.36885283,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591677193,0.5106487,4180.2,4180.1,2.82458273]
["bitfinex","ETHUSD",1758591677508,4.03,4180.4,4180.2,2.39221607]
["bitfinex","ETHUSD",1758591677669,4.03,4180.4,4180.1,0.43229547]
["bitfinex","ETHUSD",1758591677877,0.50915124,4180.3,4180.1,0.43229547]
["bitfinex","ETHUSD",1758591678187,4.2552,4180.4,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591678188,1.19245124,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591678388,0.6833,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591678570,1.19238778,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591679156,4.038,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591681367,3.0,4181.0,4180.3,2.39217035]
["bitfinex","ETHUSD",1758591681588,2.068,4180.8,4180.1,0.45229547]
["bitfinex","ETHUSD",1758591681791,4.038,4180.7,4180.5,0.12]
["bitfinex","ETHUSD",1758591683696,4.038,4180.7,4180.1,2.72458036]
["bitfinex","ETHUSD",1758591683697,3.07530114,4180.6,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591683869,4.158,4180.5,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591684070,6.7753002,4180.5,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591684265,0.6833,4180.4,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591684472,4.2632,4180.3,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591684903,4.038,4180.3,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591685196,5.39184091,4180.9,4180.2,0.12]
["bitfinex","ETHUSD",1758591685406,6.61437239,4180.8,4180.2,0.12]
["bitfinex","ETHUSD",1758591685703,0.5094184,4180.7,4180.2,0.12]
["bitfinex","ETHUSD",1758591685916,4.7213,4180.6,4180.2,0.12]
["bitfinex","ETHUSD",1758591686205,2.39215951,4180.4,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591686374,4.038,4180.3,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591686569,4.038,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591686994,4.7213,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591687608,7.11353003,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591687810,11.06409508,4180.2,4180.1,0.31229547]
["bitfinex","ETHUSD",1758591688027,3.0,4180.1,4179.1,0.02]
["bitfinex","ETHUSD",1758591688179,9.67997836,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591688379,13.50768098,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591688700,14.19098098,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591689014,8.07798098,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591689210,8.71452905,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591689376,8.19124451,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591689577,9.62269644,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591690003,9.84789644,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591690612,9.62269644,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591691312,12.69879889,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591692012,14.20795037,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591692314,14.42903203,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591693310,14.42912176,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591693514,14.20795037,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591693687,7.55669644,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591693889,9.62569644,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591694394,12.01849889,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591694982,12.24369889,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591695182,12.70179889,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591695598,14.27490329,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591695794,14.49622313,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591696228,15.1327712,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591696526,14.49622313,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758591696726,13.81292313,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591697095,14.45051993,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591697295,15.13381993,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591697825,4.36861308,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591698030,12.01949889,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591698200,12.46608982,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591698526,12.46610126,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591698728,12.24090126,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591699067,12.01949889,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591699198,12.24089217,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591699399,9.84808972,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591699729,0.50969644,4179.2,4179.1,0.7202]
["bitfinex","ETHUSD",1758591699929,4.55669644,4179.2,4179.1,0.7202]
["bitfinex","ETHUSD",1758591700229,4.55669644,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591701744,9.53772644,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591702045,8.90012964,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591702865,12.74917145,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591703004,12.03295491,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591703907,13.30993788,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591705808,12.62663788,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591706044,13.28903788,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591706413,13.28897461,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591706944,12.01199164,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591707844,11.34959164,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591708044,6.12390621,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591708244,12.23690621,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591709326,12.36966788,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591710760,3.86386543,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591710926,7.69531316,4179.2,4179.1,0.7398]
["bitfinex","ETHUSD",1758591711129,7.69531316,4179.2,4179.1,0.2676]
["bitfinex","ETHUSD",1758591711130,6.84505206,4179.2,4179.1,0.2676]
["bitfinex","ETHUSD",1758591711330,9.23785451,4179.2,4179.1,0.2676]
["bitfinex","ETHUSD",1758591711564,9.23785451,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591712130,10.08811561,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591712326,7.69531316,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591712627,7.69531316,4179.2,4179.1,0.7398]
["bitfinex","ETHUSD",1758591712830,7.69531316,4179.2,4179.1,0.2676]
["bitfinex","ETHUSD",1758591713070,7.69531316,4179.2,4179.1,0.7398]
["bitfinex","ETHUSD",1758591713269,1.58131316,4179.2,4179.1,0.7398]
["bitfinex","ETHUSD",1758591713565,5.62331316,4179.2,4179.1,0.2676]
["bitfinex","ETHUSD",1758591713733,7.16585451,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591713934,4.77305206,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591714142,0.73105206,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591714435,4.77205206,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591714853,5.6236189,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591715162,4.77205206,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591715539,4.77205206,4179.2,4179.1,0.2676]
["bitfinex","ETHUSD",1758591715865,4.77205206,4179.2,4179.1,0.7398]
["bitfinex","ETHUSD",1758591716274,4.77205206,4179.2,4179.1,0.2676]
["bitfinex","ETHUSD",1758591716483,7.16485451,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591716631,4.90526787,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591716830,4.77205206,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591717036,5.62464464,4179.2,4179.1,0.7398]
["bitfinex","ETHUSD",1758591717334,0.73105206,4179.2,4179.1,3.1326597]
["bitfinex","ETHUSD",1758591717679,0.73105206,4179.2,4179.1,1.05306597]
["bitfinex","ETHUSD",1758591717680,0.50969644,4179.2,4179.1,1.05306597]
["bitfinex","ETHUSD",1758591717832,0.50969644,4179.2,4179.1,3.1326597]
["bitfinex","ETHUSD",1758591719347,4.042,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758591719535,4.5536811,4179.5,4179.4,3.10848794]
["bitfinex","ETHUSD",1758591719977,4.5536811,4179.5,4179.4,0.7158]
["bitfinex","ETHUSD",1758591720460,4.5536811,4179.5,4179.1,0.2676]
["bitfinex","ETHUSD",1758591720637,0.5116811,4179.4,4179.1,0.2676]
["bitfinex","ETHUSD",1758591720844,4.5526811,4179.3,4179.1,0.2676]
["bitfinex","ETHUSD",1758591721056,0.5116811,4179.2,4179.1,2.4168597]
["bitfinex","ETHUSD",1758591721371,4.041,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758591721595,4.55214012,4179.3,4179.1,0.024]
["bitfinex","ETHUSD",1758591721770,0.51114012,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591722160,0.51114012,4179.2,4179.1,0.2676]
["bitfinex","ETHUSD",1758591722346,0.51114012,4179.2,4179.1,2.6604597]
["bitfinex","ETHUSD",1758591722938,4.041,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758591723347,4.041,4179.3,4179.2,0.7158]
["bitfinex","ETHUSD",1758591723642,4.55197329,4179.3,4179.2,0.7158]
["bitfinex","ETHUSD",1758591723950,4.55197329,4179.3,4179.2,0.2436]
["bitfinex","ETHUSD",1758591724148,4.041,4179.3,4179.2,0.2436]
["bitfinex","ETHUSD",1758591724379,4.041,4179.3,4179.2,3.10860245]
["bitfinex","ETHUSD",1758591726978,4.041,4179.3,4179.2,0.2436]
["bitfinex","ETHUSD",1758591727395,4.041,4179.3,4179.2,0.3636]
["bitfinex","ETHUSD",1758591727703,4.041,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1758591728065,0.3485,4180.0,4179.2,2.51280245]
["bitfinex","ETHUSD",1758591728066,4.037,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758591728307,4.037,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758591728623,4.54657486,4179.6,4179.5,0.2436]
["bitfinex","ETHUSD",1758591728783,4.54657486,4179.6,4179.5,2.75622143]
["bitfinex","ETHUSD",1758591729174,4.77407486,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1758591729302,5.75038587,4179.6,4179.5,0.12]
["bitfinex","ETHUSD",1758591729612,5.75038587,4179.6,4179.2,0.12]
["bitfinex","ETHUSD",1758591729914,1.17297486,4179.5,4179.2,0.12]
["bitfinex","ETHUSD",1758591730115,0.51057486,4179.4,4179.2,0.12]
["bitfinex","ETHUSD",1758591730321,0.51057486,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758591730725,0.51057486,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1758591731322,0.51057486,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758591731526,4.54757486,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758591734531,4.54757486,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1758591735231,4.54757486,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758591735445,5.23147486,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758591736343,5.23147486,4179.3,4179.1,0.024]
["bitfinex","ETHUSD",1758591736344,6.05788526,4179.3,4179.1,0.024]
["bitfinex","ETHUSD",1758591736548,3.12519909,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591736743,3.76523431,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591736910,3.12519909,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591737244,5.83220008,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591738140,5.19216486,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591739142,6.04554516,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591739346,3.65274271,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591739642,6.17863345,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591740143,9.17863345,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591740310,8.32525315,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591740548,9.60223612,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591740769,8.32525315,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758591741577,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758591741752,9.22877177,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758591741960,10.00937177,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758591742287,10.64771714,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758591742780,10.76652331,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758591743090,14.52931174,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758591745182,14.30171174,4178.2,4177.2,0.12]
["bitfinex","ETHUSD",1758591745424,0.792,4176.4,4173.9,2.39582756]
["bitfinex","ETHUSD",1758591745545,2.39480805,4175.7,4174.4,0.2473]
["bitfinex","ETHUSD",1758591745743,12.00099898,4175.7,4174.4,0.2473]
["bitfinex","ETHUSD",1758591745980,15.01571398,4175.7,4174.2,0.4575]
["bitfinex","ETHUSD",1758591746179,14.80164957,4175.7,4174.4,0.2473]
["bitfinex","ETHUSD",1758591746487,12.53010455,4175.7,4174.1,2.41571746]
["bitfinex","ETHUSD",1758591746646,12.53010455,4175.7,4174.6,0.2473]
["bitfinex","ETHUSD",1758591747342,10.52980469,4175.7,4174.6,0.2473]
["bitfinex","ETHUSD",1758591747586,10.30220469,4175.7,4174.3,2.39557621]
["bitfinex","ETHUSD",1758591747781,12.37220469,4175.7,4175.0,0.2473]
["bitfinex","ETHUSD",1758591748077,13.03280469,4175.7,4174.8,0.7048]
["bitfinex","ETHUSD",1758591748279,12.08718855,4175.7,4174.1,0.02]
["bitfinex","ETHUSD",1758591748478,13.02658137,4175.7,4174.4,0.2473]
["bitfinex","ETHUSD",1758591750580,13.81858137,4175.7,4174.4,0.2473]
["bitfinex","ETHUSD",1758591751486,13.81858137,4175.7,4174.1,2.4157231]
["bitfinex","ETHUSD",1758591751487,13.81858137,4175.7,4174.6,0.2473]
["bitfinex","ETHUSD",1758591752183,12.79898137,4175.7,4174.5,0.4575]
["bitfinex","ETHUSD",1758591752344,13.02658137,4175.7,4174.7,0.7048]
["bitfinex","ETHUSD",1758591752744,8.19098137,4175.7,4174.7,0.4575]
["bitfinex","ETHUSD",1758591753010,9.96617332,4175.7,4175.0,0.4575]
["bitfinex","ETHUSD",1758591753146,9.96617332,4175.7,4174.1,0.02]
["bitfinex","ETHUSD",1758591753147,9.96617332,4175.7,4175.4,0.2473]
["bitfinex","ETHUSD",1758591753344,12.36098137,4175.7,4175.1,0.2673]
["bitfinex","ETHUSD",1758591754185,12.36098137,4175.7,4175.1,0.02]
["bitfinex","ETHUSD",1758591754374,12.58858137,4175.7,4175.1,0.02]
["bitfinex","ETHUSD",1758591754591,12.36098137,4175.7,4175.1,0.02]
["bitfinex","ETHUSD",1758591754759,12.58774049,4175.7,4175.6,0.00484607]
["bitfinex","ETHUSD",1758591755174,12.36014049,4175.7,4175.6,0.00484607]
["bitfinex","ETHUSD",1758591755507,12.48014049,4175.7,4175.6,0.00484607]
["bitfinex","ETHUSD",1758591756491,10.08533244,4175.7,4175.6,0.00484607]
["bitfinex","ETHUSD",1758591756818,10.08533244,4175.7,4175.6,0.70964607]
["bitfinex","ETHUSD",1758591756973,9.57893962,4175.7,4175.6,0.70964607]
["bitfinex","ETHUSD",1758591757174,10.08329611,4175.7,4175.6,0.70964607]
["bitfinex","ETHUSD",1758591757391,8.01329611,4175.7,4175.6,0.00484607]
["bitfinex","ETHUSD",1758591757591,5.01329611,4175.7,4175.6,0.25214607]
["bitfinex","ETHUSD",1758591757792,4.50893962,4175.7,4175.6,0.70964607]
["bitfinex","ETHUSD",1758591758398,5.01339795,4175.7,4175.6,0.70964607]
["bitfinex","ETHUSD",1758591758673,4.50893962,4175.7,4175.6,0.70964607]
["bitfinex","ETHUSD",1758591758873,5.0134177,4175.7,4175.6,0.70964607]
["bitfinex","ETHUSD",1758591759107,4.8934177,4175.7,4175.6,0.70964607]
["bitfinex","ETHUSD",1758591759305,0.21893962,4175.7,4175.6,0.70964607]
["bitfinex","ETHUSD",1758591760773,0.21893962,4175.7,4175.6,3.10451147]
["bitfinex","ETHUSD",1758591762012,0.21893962,4175.7,4175.6,2.42366012]
["bitfinex","ETHUSD",1758591762173,0.21893962,4175.7,4175.6,3.10451147]
["bitfinex","ETHUSD",1758591763974,0.21893962,4175.7,4175.6,3.12846012]
["bitfinex","ETHUSD",1758591764174,0.21893962,4175.7,4175.6,3.10451147]
["bitfinex","ETHUSD",1758591765009,0.21893962,4175.7,4175.6,3.12846012]
["bitfinex","ETHUSD",1758591765509,0.21893962,4175.7,4175.6,3.10451147]
["bitfinex","ETHUSD",1758591765685,0.63516825,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758591765874,0.72605821,4176.6,4176.5,3.06174933]
["bitfinex","ETHUSD",1758591768479,0.72605821,4176.6,4176.5,3.08569282]
["bitfinex","ETHUSD",1758591769096,0.21977139,4176.6,4176.5,3.18174933]
["bitfinex","ETHUSD",1758591770214,0.7277184,4176.6,4176.5,3.18174933]
["bitfinex","ETHUSD",1758591771603,0.21977139,4176.6,4176.5,3.18174933]
["bitfinex","ETHUSD",1758591771809,0.84923266,4177.7,4176.5,3.20569282]
["bitfinex","ETHUSD",1758591771810,0.63516825,4177.5,4176.5,3.20569282]
["bitfinex","ETHUSD",1758591772019,0.50819202,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758591772218,0.50819202,4177.4,4177.3,7.20629079]
["bitfinex","ETHUSD",1758591772421,0.50819202,4177.4,4177.3,7.32629079]
["bitfinex","ETHUSD",1758591774613,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758591774926,0.52803695,4177.9,4177.8,6.53760428]
["bitfinex","ETHUSD",1758591775284,0.52803695,4177.9,4177.8,6.88310428]
["bitfinex","ETHUSD",1758591775591,0.52803695,4177.9,4177.8,7.32500428]
["bitfinex","ETHUSD",1758591781426,0.52803695,4177.9,4177.8,8.11700428]
["bitfinex","ETHUSD",1758591781624,0.02,4177.9,4177.8,10.06700428]
["bitfinex","ETHUSD",1758591783335,1.30546825,4179.4,4177.9,5.39351069]
["bitfinex","ETHUSD",1758591783633,1.06846825,4179.4,4178.8,2.39303149]
["bitfinex","ETHUSD",1758591783834,0.74784205,4178.9,4178.8,6.52803149]
["bitfinex","ETHUSD",1758591785329,1.41814205,4178.9,4178.8,4.132]
["bitfinex","ETHUSD",1758591785548,1.41814205,4178.9,4178.6,2.39314488]
["bitfinex","ETHUSD",1758591785697,0.02,4178.9,4178.7,2.39308164]
["bitfinex","ETHUSD",1758591785900,0.727918,4178.8,4178.6,2.39313426]
["bitfinex","ETHUSD",1758591786130,0.02,4178.9,4178.7,6.52408875]
["bitfinex","ETHUSD",1758591786329,1.3984948,4178.8,4178.7,6.52408875]
["bitfinex","ETHUSD",1758591786831,0.7281948,4178.8,4178.7,6.52408875]
["bitfinex","ETHUSD",1758591786997,1.3984948,4178.8,4178.7,6.52408875]
["bitfinex","ETHUSD",1758591787838,1.3984948,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758591788145,1.3984948,4178.8,4176.6,2.3942432]
["bitfinex","ETHUSD",1758591788302,1.3984948,4178.7,4177.7,3.0]
["bitfinex","ETHUSD",1758591788502,0.9651948,4178.6,4178.4,2.393251]
["bitfinex","ETHUSD",1758591788723,0.02,4178.9,4178.5,4.127]
["bitfinex","ETHUSD",1758591789044,0.7284987,4178.8,4178.5,4.127]
["bitfinex","ETHUSD",1758591789259,1.3987987,4178.7,4178.5,4.127]
["bitfinex","ETHUSD",1758591789408,0.7284987,4178.6,4178.5,4.127]
["bitfinex","ETHUSD",1758591789603,1.3987987,4178.6,4178.5,6.5202033]
["bitfinex","ETHUSD",1758591789927,0.7284987,4178.6,4178.5,6.5202033]
["bitfinex","ETHUSD",1758591791241,0.7284987,4178.6,4178.5,6.7457033]
["bitfinex","ETHUSD",1758591791548,0.7284987,4178.6,4178.5,7.3076033]
["bitfinex","ETHUSD",1758591791549,0.22051855,4178.6,4178.5,7.3076033]
["bitfinex","ETHUSD",1758591792935,0.22051855,4178.6,4178.5,8.0996033]
["bitfinex","ETHUSD",1758591794552,0.22151855,4178.6,4178.5,8.0996033]
["bitfinex","ETHUSD",1758591795338,0.73092713,4178.6,4178.5,8.0996033]
["bitfinex","ETHUSD",1758591796642,0.02,4178.9,4178.6,0.792]
["bitfinex","ETHUSD",1758591796941,1e-08,4178.9,4178.8,3.18503149]
["bitfinex","ETHUSD",1758591797341,1e-08,4178.9,4178.8,6.86153149]
["bitfinex","ETHUSD",1758591800450,1e-08,4178.9,4178.8,6.41373149]
["bitfinex","ETHUSD",1758591800661,0.70800001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758591800956,0.70800001,4178.9,4178.8,4.117]
["bitfinex","ETHUSD",1758591801164,1.98527955,4178.9,4178.8,4.117]
["bitfinex","ETHUSD",1758591801564,0.70800001,4178.9,4178.8,4.117]
["bitfinex","ETHUSD",1758591802157,1.98527955,4178.9,4178.8,4.117]
["bitfinex","ETHUSD",1758591802962,1.98527955,4178.9,4178.8,6.51003149]
["bitfinex","ETHUSD",1758591803135,1.98527955,4178.9,4178.8,4.117]
["bitfinex","ETHUSD",1758591804363,0.70800001,4178.9,4178.8,4.117]
["bitfinex","ETHUSD",1758591804763,0.70800001,4178.9,4177.8,0.2287]
["bitfinex","ETHUSD",1758591805061,0.63803286,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758591805274,0.63803286,4178.2,4178.1,6.52143242]
["bitfinex","ETHUSD",1758591805558,0.63803286,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758591805760,0.708,4178.2,4178.1,6.52043242]
["bitfinex","ETHUSD",1758591806667,0.708,4178.2,4178.1,6.64043242]
["bitfinex","ETHUSD",1758591806833,0.85071048,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758591807028,0.85071048,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758591807271,1.09991048,4178.4,4178.3,6.52031785]
["bitfinex","ETHUSD",1758591807763,1.55871048,4178.4,4178.3,6.51831785]
["bitfinex","ETHUSD",1758591808074,1.09991048,4178.4,4178.3,6.51831785]
["bitfinex","ETHUSD",1758591808572,1.78033532,4178.4,4178.3,6.51831785]
["bitfinex","ETHUSD",1758591808761,1.83214872,4178.4,4178.3,6.51831785]
["bitfinex","ETHUSD",1758591809080,0.98143824,4178.4,4178.3,6.51831785]
["bitfinex","ETHUSD",1758591811162,1.61978278,4178.4,4178.3,6.51831785]
["bitfinex","ETHUSD",1758591811470,0.98143824,4178.4,4178.3,6.51831785]
["bitfinex","ETHUSD",1758591811634,1.37068398,4178.4,4178.3,6.51831785]
["bitfinex","ETHUSD",1758591812335,0.73223824,4178.4,4178.3,6.51831785]
["bitfinex","ETHUSD",1758591812766,0.73223824,4178.4,4178.3,7.19481785]
["bitfinex","ETHUSD",1758591813179,0.73223824,4178.4,4178.3,6.51831785]
["bitfinex","ETHUSD",1758591813380,0.73223824,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758591813538,0.73223824,4178.4,4178.3,8.58531785]
["bitfinex","ETHUSD",1758591814168,0.73223824,4178.4,4178.3,6.51631785]
["bitfinex","ETHUSD",1758591814480,0.73223824,4178.4,4178.3,8.58531785]
["bitfinex","ETHUSD",1758591815360,0.22162484,4178.4,4178.3,8.58531785]
["bitfinex","ETHUSD",1758591815591,0.73243309,4178.4,4178.3,8.58531785]
["bitfinex","ETHUSD",1758591815888,0.73243993,4178.4,4178.3,8.58531785]
["bitfinex","ETHUSD",1758591816056,0.22162484,4178.4,4178.3,8.58531785]
["bitfinex","ETHUSD",1758591817299,0.2492,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758591817596,0.73256122,4178.8,4178.7,4.115]
["bitfinex","ETHUSD",1758591817777,0.73256122,4178.8,4178.7,4.235]
["bitfinex","ETHUSD",1758591817979,1.44056122,4178.8,4178.7,4.235]
["bitfinex","ETHUSD",1758591818696,1.44056122,4178.8,4178.7,6.62808875]
["bitfinex","ETHUSD",1758591820102,0.22172411,4178.8,4178.7,6.50808875]
["bitfinex","ETHUSD",1758591820399,0.22172411,4178.8,4178.7,6.62808875]
["bitfinex","ETHUSD",1758591821579,0.00100001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758591821781,0.22274251,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758591822681,0.00100001,4178.9,4178.8,3.18953149]
["bitfinex","ETHUSD",1758591823068,0.00100001,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1758591823397,0.00100001,4178.9,4178.8,6.62203149]
["bitfinex","ETHUSD",1758591823398,0.70900001,4178.9,4178.8,6.62203149]
["bitfinex","ETHUSD",1758591824665,0.70900001,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1758591824865,0.70900001,4178.9,4178.8,6.62103149]
["bitfinex","ETHUSD",1758591825066,0.70900001,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1758591825513,0.70900001,4178.9,4178.8,6.62003149]
["bitfinex","ETHUSD",1758591825710,0.00100001,4178.9,4178.8,6.62003149]
["bitfinex","ETHUSD",1758591827263,0.00100001,4178.9,4178.8,6.86623149]
["bitfinex","ETHUSD",1758591828084,0.00100001,4178.9,4178.8,6.62003149]
["bitfinex","ETHUSD",1758591828666,0.00100001,4178.9,4178.8,7.33253149]
["bitfinex","ETHUSD",1758591832086,0.00100001,4178.9,4178.8,8.12453149]
["bitfinex","ETHUSD",1758591832684,0.00100001,4178.9,4178.8,8.12853149]
["bitfinex","ETHUSD",1758591834816,0.00100001,4178.9,4178.8,11.12853149]
["bitfinex","ETHUSD",1758591835382,0.00100001,4178.9,4178.8,7.02153149]
["bitfinex","ETHUSD",1758591835586,0.00100001,4178.9,4178.8,13.18753149]
["bitfinex","ETHUSD",1758591839632,0.00100001,4178.9,4178.8,7.02153149]
["bitfinex","ETHUSD",1758591839834,0.00100001,4178.9,4178.8,13.18253149]
["bitfinex","ETHUSD",1758591840326,0.00100001,4178.9,4178.8,6.30903149]
["bitfinex","ETHUSD",1758591840513,0.00100001,4178.9,4178.8,12.47003149]
["bitfinex","ETHUSD",1758591840891,0.69790001,4178.9,4178.8,5.39703149]
["bitfinex","ETHUSD",1758591841123,0.69790001,4178.9,4178.8,9.48803149]
["bitfinex","ETHUSD",1758591841324,0.00100001,4178.9,4178.8,9.48803149]
["bitfinex","ETHUSD",1758591841706,0.00100001,4178.9,4178.8,9.73423149]
["bitfinex","ETHUSD",1758591841901,0.00100001,4178.9,4178.8,10.99253149]
["bitfinex","ETHUSD",1758591843433,0.00100001,4178.9,4178.8,10.28003149]
["bitfinex","ETHUSD",1758591843839,0.00100001,4178.9,4178.8,6.18903149]
["bitfinex","ETHUSD",1758591844001,0.23490001,4178.9,4178.8,12.35003149]
["bitfinex","ETHUSD",1758591844397,0.00100001,4178.9,4178.8,12.35003149]
["bitfinex","ETHUSD",1758591846215,0.00100001,4178.9,4178.8,13.06253149]
["bitfinex","ETHUSD",1758591847145,0.00100001,4178.9,4178.8,12.59623149]
["bitfinex","ETHUSD",1758591847620,0.00100001,4178.9,4178.8,6.18903149]
["bitfinex","ETHUSD",1758591847821,0.23490001,4178.9,4178.8,12.34503149]
["bitfinex","ETHUSD",1758591849220,0.00100001,4178.9,4178.8,12.34503149]
["bitfinex","ETHUSD",1758591849615,0.00100001,4178.9,4178.8,19.59123149]
["bitfinex","ETHUSD",1758591849831,0.00100001,4178.9,4178.8,20.05753149]
["bitfinex","ETHUSD",1758591850026,0.00100001,4178.9,4178.8,19.59123149]
["bitfinex","ETHUSD",1758591850354,0.00100001,4178.9,4178.8,19.34503149]
["bitfinex","ETHUSD",1758591850749,0.00100001,4178.9,4178.8,19.59123149]
["bitfinex","ETHUSD",1758591851051,0.00100001,4178.9,4178.8,19.71123149]
["bitfinex","ETHUSD",1758591852118,0.00100001,4178.9,4178.8,20.17753149]
["bitfinex","ETHUSD",1758591853019,0.00100001,4178.9,4178.8,19.45903149]
["bitfinex","ETHUSD",1758591854559,0.23490001,4178.9,4178.8,19.45903149]
["bitfinex","ETHUSD",1758591854934,0.23490001,4178.9,4178.8,13.30903149]
["bitfinex","ETHUSD",1758591855261,0.69790001,4178.9,4178.8,17.38603149]
["bitfinex","ETHUSD",1758591855420,0.66390001,4178.9,4178.8,9.51703149]
["bitfinex","ETHUSD",1758591855625,0.66390001,4178.9,4178.8,13.59403149]
["bitfinex","ETHUSD",1758591856762,0.66390001,4178.9,4178.8,6.59403149]
["bitfinex","ETHUSD",1758591857925,0.66390001,4178.9,4178.8,2.51703149]
["bitfinex","ETHUSD",1758591858354,0.66390001,4178.9,4178.8,6.59303149]
["bitfinex","ETHUSD",1758591862280,0.66390001,4178.9,4178.8,2.51703149]
["bitfinex","ETHUSD",1758591862588,0.66390001,4178.9,4178.8,6.59003149]
["bitfinex","ETHUSD",1758591864185,0.00100001,4178.9,4178.8,6.59003149]
["bitfinex","ETHUSD",1758591864488,0.24160001,4178.9,4178.8,6.59003149]
["bitfinex","ETHUSD",1758591864684,0.68070001,4178.9,4178.8,6.59003149]
["bitfinex","ETHUSD",1758591867759,0.68070001,4178.9,4178.8,6.58403149]
["bitfinex","ETHUSD",1758591877606,0.00100001,4178.9,4178.8,6.58403149]
["bitfinex","ETHUSD",1758591877798,0.00100001,4178.9,4178.8,6.82483149]
["bitfinex","ETHUSD",1758591878574,0.00100001,4178.9,4178.8,6.58403149]
["bitfinex","ETHUSD",1758591880528,0.00100001,4178.9,4178.8,7.29513149]
["bitfinex","ETHUSD",1758591881026,0.68070001,4178.9,4178.8,6.57403149]
["bitfinex","ETHUSD",1758591881488,0.00100001,4178.9,4178.8,6.81483149]
["bitfinex","ETHUSD",1758591881692,0.00100001,4178.9,4178.8,7.28513149]
["bitfinex","ETHUSD",1758591883720,0.00100001,4178.9,4178.8,6.81483149]
["bitfinex","ETHUSD",1758591884308,0.00100001,4178.9,4178.8,7.28513149]
["bitfinex","ETHUSD",1758591884713,0.00100001,4178.9,4178.8,6.81483149]
["bitfinex","ETHUSD",1758591885703,0.00100001,4178.9,4178.8,7.27213149]
["bitfinex","ETHUSD",1758591886212,0.00100001,4178.9,4178.8,6.81483149]
["bitfinex","ETHUSD",1758591886411,0.00100001,4178.9,4178.8,7.27213149]
["bitfinex","ETHUSD",1758591887894,0.00100001,4178.9,4178.8,11.06413149]
["bitfinex","ETHUSD",1758591893235,0.00100001,4178.9,4178.8,10.94413149]
["bitfinex","ETHUSD",1758591893419,0.00100001,4178.9,4178.8,11.06413149]
["bitfinex","ETHUSD",1758591895224,0.00100001,4178.9,4178.8,12.66883149]
["bitfinex","ETHUSD",1758591895427,0.00100001,4178.9,4178.8,10.35903149]
["bitfinex","ETHUSD",1758591895624,0.00100001,4178.9,4178.8,8.37803149]
["bitfinex","ETHUSD",1758591895830,0.00100001,4178.9,4178.8,12.42803149]
["bitfinex","ETHUSD",1758591896348,0.70540001,4178.9,4178.8,11.63603149]
["bitfinex","ETHUSD",1758591896652,0.70540001,4178.9,4178.8,2.51703149]
["bitfinex","ETHUSD",1758591896949,0.24040001,4178.9,4178.8,16.56703149]
["bitfinex","ETHUSD",1758591897150,0.70540001,4178.9,4178.8,16.56703149]
["bitfinex","ETHUSD",1758591898037,0.70540001,4178.9,4178.8,12.51703149]
["bitfinex","ETHUSD",1758591898253,0.70540001,4178.9,4178.8,16.56703149]
["bitfinex","ETHUSD",1758591898910,0.70540001,4178.9,4178.8,12.51703149]
["bitfinex","ETHUSD",1758591899140,0.70540001,4178.9,4178.8,16.56703149]
["bitfinex","ETHUSD",1758591899527,0.00100001,4178.9,4178.8,16.56703149]
["bitfinex","ETHUSD",1758591899746,0.00100001,4178.9,4178.8,16.81143149]
["bitfinex","ETHUSD",1758591900350,0.00100001,4178.9,4178.8,17.60343149]
["bitfinex","ETHUSD",1758591900520,0.00100001,4178.9,4178.8,18.06073149]
["bitfinex","ETHUSD",1758591901634,0.00100001,4178.9,4178.8,11.06073149]
["bitfinex","ETHUSD",1758591902354,0.00100001,4178.9,4178.8,10.60343149]
["bitfinex","ETHUSD",1758591902524,0.00100001,4178.9,4178.8,10.35903149]
["bitfinex","ETHUSD",1758591904660,0.00100001,4178.9,4178.8,11.06073149]
["bitfinex","ETHUSD",1758591906414,0.00100001,4178.9,4178.8,18.06073149]
["bitfinex","ETHUSD",1758591910094,0.00100001,4178.9,4178.8,17.35903149]
["bitfinex","ETHUSD",1758591910293,0.00100001,4178.9,4178.8,13.30903149]
["bitfinex","ETHUSD",1758591910450,0.70540001,4178.9,4178.8,9.51703149]
["bitfinex","ETHUSD",1758591910650,0.70540001,4178.9,4178.8,15.63503149]
["bitfinex","ETHUSD",1758591910887,0.70540001,4178.9,4178.8,18.63503149]
["bitfinex","ETHUSD",1758591911101,0.70540001,4178.9,4178.8,12.51703149]
["bitfinex","ETHUSD",1758591911256,0.70540001,4178.9,4178.8,9.56703149]
["bitfinex","ETHUSD",1758591912091,0.00100001,4178.9,4178.8,9.56703149]
["bitfinex","ETHUSD",1758591912805,0.24040001,4178.9,4178.8,9.56703149]
["bitfinex","ETHUSD",1758591913320,0.24040001,4178.9,4178.8,5.51703149]
["bitfinex","ETHUSD",1758591913321,0.70540001,4178.9,4178.8,5.51703149]
["bitfinex","ETHUSD",1758591913499,0.70540001,4178.9,4178.8,11.63503149]
["bitfinex","ETHUSD",1758591914706,0.24040001,4178.9,4178.8,11.63503149]
["bitfinex","ETHUSD",1758591914994,0.24040001,4178.9,4178.8,9.56703149]
["bitfinex","ETHUSD",1758591915196,0.00100001,4178.9,4178.8,9.56703149]
["bitfinex","ETHUSD",1758591916187,0.00100001,4178.9,4178.8,16.56703149]
["bitfinex","ETHUSD",1758591916873,0.23100001,4178.9,4178.8,16.56703149]
["bitfinex","ETHUSD",1758591918001,0.00100001,4178.9,4178.8,16.56703149]
["bitfinex","ETHUSD",1758591918170,0.00100001,4178.9,4178.8,18.03393149]
["bitfinex","ETHUSD",1758591918700,0.00100001,4178.9,4178.8,17.58733149]
["bitfinex","ETHUSD",1758591919085,0.00100001,4178.9,4178.8,17.91393149]
["bitfinex","ETHUSD",1758591919291,0.00100001,4178.9,4178.8,18.03393149]
["bitfinex","ETHUSD",1758591921260,0.00100001,4178.9,4178.8,11.03393149]
["bitfinex","ETHUSD",1758591922802,0.00100001,4178.9,4178.8,12.65433149]
["bitfinex","ETHUSD",1758591925003,0.00100001,4178.9,4178.8,10.58633149]
["bitfinex","ETHUSD",1758591925178,0.00100001,4178.9,4178.8,12.42603149]
["bitfinex","ETHUSD",1758591926076,0.00100001,4178.9,4178.8,19.42603149]
["bitfinex","ETHUSD",1758591926275,0.69380001,4178.9,4178.8,13.30903149]
["bitfinex","ETHUSD",1758591926479,0.69380001,4178.9,4178.8,19.42603149]
["bitfinex","ETHUSD",1758591927669,0.69380001,4178.9,4178.8,13.30903149]
["bitfinex","ETHUSD",1758591928076,0.69380001,4178.9,4178.8,19.42603149]
["bitfinex","ETHUSD",1758591928395,0.23100001,4178.9,4178.8,19.42603149]
["bitfinex","ETHUSD",1758591929116,0.00100001,4178.9,4178.8,19.42603149]
["bitfinex","ETHUSD",1758591929757,0.00100001,4178.9,4178.8,19.65433149]
["bitfinex","ETHUSD",1758591931469,0.00100001,4178.9,4178.8,12.65433149]
["bitfinex","ETHUSD",1758591932662,0.00100001,4178.9,4178.8,13.10093149]
["bitfinex","ETHUSD",1758591933215,0.00100001,4178.9,4178.8,6.30903149]
["bitfinex","ETHUSD",1758591933377,0.69380001,4178.9,4178.8,10.35803149]
["bitfinex","ETHUSD",1758591933587,0.69380001,4178.9,4178.8,12.42603149]
["bitfinex","ETHUSD",1758591934694,0.69380001,4178.9,4178.8,6.30903149]
["bitfinex","ETHUSD",1758591934866,0.69380001,4178.9,4178.8,12.42603149]
["bitfinex","ETHUSD",1758591936123,0.23100001,4178.9,4178.8,12.42603149]
["bitfinex","ETHUSD",1758591936323,0.001,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758591936511,0.001,4179.4,4179.3,6.44174519]
["bitfinex","ETHUSD",1758591936711,0.001,4179.4,4179.3,6.56174519]
["bitfinex","ETHUSD",1758591936917,0.001,4179.4,4179.3,10.35374519]
["bitfinex","ETHUSD",1758591937088,0.001,4179.4,4179.3,10.58204519]
["bitfinex","ETHUSD",1758591939028,0.001,4179.4,4179.3,10.35374519]
["bitfinex","ETHUSD",1758591940427,0.6938,4179.4,4179.3,5.51274519]
["bitfinex","ETHUSD",1758591940626,0.6938,4179.4,4179.3,6.56174519]
["bitfinex","ETHUSD",1758591941129,0.6938,4179.4,4179.3,2.51274519]
["bitfinex","ETHUSD",1758591941314,0.6938,4179.4,4179.3,6.56174519]
["bitfinex","ETHUSD",1758591943443,0.001,4179.4,4179.3,6.56174519]
["bitfinex","ETHUSD",1758591943645,0.6938,4179.4,4179.3,6.56174519]
["bitfinex","ETHUSD",1758591946350,0.4638,4179.4,4179.3,6.56174519]
["bitfinex","ETHUSD",1758591946649,0.001,4179.4,4179.3,7.35374519]
["bitfinex","ETHUSD",1758591946850,0.001,4179.4,4179.3,7.59374519]
["bitfinex","ETHUSD",1758591947452,0.001,4179.4,4179.3,7.35374519]
["bitfinex","ETHUSD",1758591947756,0.001,4179.4,4179.3,9.42074519]
["bitfinex","ETHUSD",1758591948115,0.001,4179.4,4179.3,9.66074519]
["bitfinex","ETHUSD",1758591948553,0.001,4179.4,4179.3,16.66074519]
["bitfinex","ETHUSD",1758591948724,0.001,4179.4,4179.3,16.42074519]
["bitfinex","ETHUSD",1758591949234,0.001,4179.4,4179.3,19.66074519]
["bitfinex","ETHUSD",1758591949438,0.001,4179.4,4179.3,20.09174519]
["bitfinex","ETHUSD",1758591950522,0.001,4179.4,4179.3,19.66074519]
["bitfinex","ETHUSD",1758591951718,0.001,4179.4,4179.3,13.09174519]
["bitfinex","ETHUSD",1758591955459,0.001,4179.4,4179.3,12.66074519]
["bitfinex","ETHUSD",1758591955822,0.001,4179.4,4179.3,13.09174519]
["bitfinex","ETHUSD",1758591956766,0.001,4179.4,4179.3,20.09174519]
["bitfinex","ETHUSD",1758591958324,0.001,4179.4,4179.3,19.66074519]
["bitfinex","ETHUSD",1758591958526,0.001,4179.4,4179.3,20.09174519]
["bitfinex","ETHUSD",1758591959125,0.001,4179.4,4179.3,13.30474519]
["bitfinex","ETHUSD",1758591959324,0.001,4179.4,4179.3,19.41974519]
["bitfinex","ETHUSD",1758591959865,0.001,4179.4,4179.3,13.30474519]
["bitfinex","ETHUSD",1758591960063,0.001,4179.4,4179.3,19.41974519]
["bitfinex","ETHUSD",1758591960267,0.7002,4179.4,4179.3,13.30474519]
["bitfinex","ETHUSD",1758591960443,0.7002,4179.4,4179.3,19.41974519]
["bitfinex","ETHUSD",1758591961237,0.7002,4179.4,4179.3,9.51274519]
["bitfinex","ETHUSD",1758591961438,0.7002,4179.4,4179.3,13.55974519]
["bitfinex","ETHUSD",1758591961863,0.7002,4179.4,4179.3,6.55974519]
["bitfinex","ETHUSD",1758591963374,0.001,4179.4,4179.3,6.55974519]
["bitfinex","ETHUSD",1758591964273,0.001,4179.4,4179.3,9.55974519]
["bitfinex","ETHUSD",1758591964498,0.001,4179.4,4179.3,10.59174519]
["bitfinex","ETHUSD",1758591965067,0.001,4179.4,4179.3,10.35174519]
["bitfinex","ETHUSD",1758591966177,0.001,4179.4,4179.3,18.02274519]
["bitfinex","ETHUSD",1758591966675,1e-08,4179.9,4179.7,5.3925162]
["bitfinex","ETHUSD",1758591966839,1e-08,4179.9,4179.8,11.50745896]
["bitfinex","ETHUSD",1758591967035,1e-08,4179.9,4179.8,11.86745896]
["bitfinex","ETHUSD",1758591967441,1e-08,4179.9,4179.8,12.29845896]
["bitfinex","ETHUSD",1758591968241,1e-08,4179.9,4179.8,11.86745896]
["bitfinex","ETHUSD",1758591969074,1e-08,4179.9,4179.8,5.51245896]
["bitfinex","ETHUSD",1758591969241,0.69920001,4179.9,4179.8,12.41945896]
["bitfinex","ETHUSD",1758591969643,0.46760001,4179.9,4179.8,12.41945896]
["bitfinex","ETHUSD",1758591970244,1e-08,4179.9,4179.8,12.41945896]
["bitfinex","ETHUSD",1758591971066,0.46760001,4179.9,4179.8,12.41945896]
["bitfinex","ETHUSD",1758591971277,0.69920001,4179.9,4179.8,6.30445896]
["bitfinex","ETHUSD",1758591971584,0.69920001,4179.9,4179.8,11.62745896]
["bitfinex","ETHUSD",1758591973485,1e-08,4179.9,4179.8,11.62745896]
["bitfinex","ETHUSD",1758591974282,1e-08,4179.9,4179.8,5.51245896]
["bitfinex","ETHUSD",1758591974477,1e-08,4179.9,4179.8,9.55845896]
["bitfinex","ETHUSD",1758591975168,0.69920001,4179.9,4179.8,9.55845896]
["bitfinex","ETHUSD",1758591975375,0.69920001,4179.9,4179.8,5.51245896]
["bitfinex","ETHUSD",1758591975574,0.69920001,4179.9,4179.8,9.55845896]
["bitfinex","ETHUSD",1758591977181,0.46760001,4179.9,4179.8,9.55845896]
["bitfinex","ETHUSD",1758591978791,0.71740001,4179.9,4179.8,9.55845896]
["bitfinex","ETHUSD",1758591979313,0.71740001,4179.9,4179.8,16.55845896]
["bitfinex","ETHUSD",1758591979814,0.46760001,4179.9,4179.8,16.55845896]
["bitfinex","ETHUSD",1758591980712,0.71740001,4179.9,4179.8,16.55845896]
["bitfinex","ETHUSD",1758591981804,0.46760001,4179.9,4179.8,16.55845896]
["bitfinex","ETHUSD",1758591982004,1e-08,4179.9,4179.8,16.55845896]
["bitfinex","ETHUSD",1758591983316,1e-08,4179.9,4179.8,16.79675896]
["bitfinex","ETHUSD",1758591983484,1e-08,4179.9,4179.8,17.26605896]
["bitfinex","ETHUSD",1758591983680,1e-08,4179.9,4179.8,16.79675896]
["bitfinex","ETHUSD",1758591984115,1e-08,4179.9,4179.8,16.55845896]
["bitfinex","ETHUSD",1758591986330,1e-08,4179.9,4179.8,9.55845896]
["bitfinex","ETHUSD",1758591986535,1e-08,4179.9,4179.8,9.79675896]
["bitfinex","ETHUSD",1758591988936,1e-08,4179.9,4179.8,10.58875896]
["bitfinex","ETHUSD",1758591989160,1e-08,4179.9,4179.8,11.05805896]
["bitfinex","ETHUSD",1758591989445,0.02,4182.9,4182.2,0.792]
["bitfinex","ETHUSD",1758591989631,0.02,4182.9,4182.8,3.18274304]
["bitfinex","ETHUSD",1758591989826,0.02,4182.9,4182.8,3.94565047]
["bitfinex","ETHUSD",1758591990004,1e-08,4182.9,4182.8,8.82462192]
["bitfinex","ETHUSD",1758591990200,1e-08,4182.9,4182.8,7.62934304]
["bitfinex","ETHUSD",1758591991298,1e-08,4182.9,4182.8,6.18274304]
["bitfinex","ETHUSD",1758591991498,1e-08,4182.9,4182.8,12.29974304]
["bitfinex","ETHUSD",1758591991732,0.2498,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758591991931,2.8998358,4184.8,4183.5,2.39029821]
["bitfinex","ETHUSD",1758591992231,2.38961397,4184.8,4183.6,4.05]
["bitfinex","ETHUSD",1758591992785,0.7026,4183.8,4183.6,6.44028102]
["bitfinex","ETHUSD",1758591992977,0.7026,4183.7,4183.6,4.05]
["bitfinex","ETHUSD",1758591993465,0.7026,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758591993628,2.40956707,4184.9,4183.6,4.048]
["bitfinex","ETHUSD",1758591993825,0.7026,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758591994757,0.7026,4183.8,4183.6,11.048]
["bitfinex","ETHUSD",1758591994963,2.38968438,4184.7,4183.7,2.39022874]
["bitfinex","ETHUSD",1758591995179,2.38965971,4184.7,4183.8,4.047]
["bitfinex","ETHUSD",1758591995628,0.4728,4183.9,4183.6,7.0]
["bitfinex","ETHUSD",1758591995828,0.7026,4183.8,4183.6,7.0]
["bitfinex","ETHUSD",1758591996034,0.7026,4183.7,4183.6,7.0]
["bitfinex","ETHUSD",1758591996337,0.7026,4183.7,4183.6,13.43628587]
["bitfinex","ETHUSD",1758591996541,0.7026,4183.7,4183.6,6.43628587]
["bitfinex","ETHUSD",1758591997563,0.4528,4183.7,4183.6,6.43628587]
["bitfinex","ETHUSD",1758591997738,0.02,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758591998065,0.7226,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758591998229,0.7226,4183.9,4183.8,6.43517161]
["bitfinex","ETHUSD",1758591998559,0.7226,4183.9,4183.4,4.53026619]
["bitfinex","ETHUSD",1758591998747,0.7026,4183.8,4183.4,4.043]
["bitfinex","ETHUSD",1758591998940,0.7026,4183.7,4183.6,2.39028568]
["bitfinex","ETHUSD",1758591999141,0.7026,4183.7,4183.6,6.43328568]
["bitfinex","ETHUSD",1758591999364,0.7026,4183.7,4183.6,6.55248568]
["bitfinex","ETHUSD",1758591999729,0.02,4183.9,4183.6,6.55248568]
["bitfinex","ETHUSD",1758591999730,0.02,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758592000027,0.02,4183.9,4183.8,6.43317161]
["bitfinex","ETHUSD",1758592000664,0.02,4183.9,4183.8,4.043]
["bitfinex","ETHUSD",1758592000867,0.7226,4183.9,4183.6,0.1192]
["bitfinex","ETHUSD",1758592001181,0.4528,4183.8,4183.6,2.9702]
["bitfinex","ETHUSD",1758592001331,0.7026,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1758592002344,0.7026,4183.7,4182.0,0.2383]
["bitfinex","ETHUSD",1758592002544,3.21205527,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1758592002855,2.39028587,4183.6,4182.9,4.1622]
["bitfinex","ETHUSD",1758592003168,3.09288587,4183.6,4182.9,0.1192]
["bitfinex","ETHUSD",1758592004228,2.39037629,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1758592004673,0.7026,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1758592005038,3.09300517,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1758592005377,2.50970131,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1758592005768,3.04732498,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1758592005945,0.6568,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1758592006577,0.6568,4183.1,4182.7,0.1192]
["bitfinex","ETHUSD",1758592007044,0.6568,4183.0,4182.7,0.1192]
["bitfinex","ETHUSD",1758592007246,0.6568,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592008489,0.6568,4182.9,4182.8,2.39474304]
["bitfinex","ETHUSD",1758592008689,0.6568,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592009053,0.1192,4183.3,4182.8,0.004]
["bitfinex","ETHUSD",1758592009255,0.1192,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1758592009458,0.021,4183.9,4183.3,0.26410457]
["bitfinex","ETHUSD",1758592009691,0.021,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1758592009998,0.021,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758592010202,0.021,4183.9,4183.8,2.63037161]
["bitfinex","ETHUSD",1758592011263,0.021,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758592011895,0.021,4183.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592011896,0.6778,4183.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592012110,0.6778,4183.9,4183.0,4.042]
["bitfinex","ETHUSD",1758592012289,0.6568,4183.8,4183.5,2.39032307]
["bitfinex","ETHUSD",1758592012661,0.6568,4183.7,4183.3,2.39041833]
["bitfinex","ETHUSD",1758592012890,0.6568,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758592013290,0.6568,4183.6,4183.1,2.39051679]
["bitfinex","ETHUSD",1758592013493,0.4288,4183.5,4183.3,2.39040881]
["bitfinex","ETHUSD",1758592013687,0.4288,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758592015112,0.4288,4183.5,4183.1,4.042]
["bitfinex","ETHUSD",1758592015113,0.6568,4183.5,4183.1,4.042]
["bitfinex","ETHUSD",1758592015317,0.6568,4183.4,4183.2,2.39048902]
["bitfinex","ETHUSD",1758592015481,0.228,4183.4,4183.3,2.39045441]
["bitfinex","ETHUSD",1758592015812,0.021,4183.9,4183.4,2.39038384]
["bitfinex","ETHUSD",1758592015998,0.021,4183.9,4183.1,6.43254478]
["bitfinex","ETHUSD",1758592015999,0.228,4183.8,4183.2,2.39051443]
["bitfinex","ETHUSD",1758592016381,0.228,4183.8,4183.3,2.39045729]
["bitfinex","ETHUSD",1758592016578,0.228,4183.8,4183.1,4.042]
["bitfinex","ETHUSD",1758592016803,0.228,4183.8,4183.2,2.39048799]
["bitfinex","ETHUSD",1758592017115,0.228,4183.8,4183.3,2.39044129]
["bitfinex","ETHUSD",1758592017295,0.51078337,4183.7,4183.3,2.39044129]
["bitfinex","ETHUSD",1758592017496,0.4288,4183.6,4183.4,2.39039091]
["bitfinex","ETHUSD",1758592018304,0.5115604,4183.5,4183.4,2.39039091]
["bitfinex","ETHUSD",1758592018806,0.5115604,4183.5,4183.1,4.042]
["bitfinex","ETHUSD",1758592019012,0.4288,4183.6,4183.1,4.042]
["bitfinex","ETHUSD",1758592019318,1.39070542,4183.5,4183.1,4.042]
["bitfinex","ETHUSD",1758592019495,1.39070542,4183.4,4182.9,2.39065739]
["bitfinex","ETHUSD",1758592019683,1.39070542,4183.3,4182.9,6.4326438]
["bitfinex","ETHUSD",1758592019885,0.85381308,4183.8,4182.9,6.4326438]
["bitfinex","ETHUSD",1758592019886,1.39070542,4183.2,4183.0,2.39060564]
["bitfinex","ETHUSD",1758592020133,0.73390542,4183.1,4183.0,2.39060564]
["bitfinex","ETHUSD",1758592020619,0.73390542,4183.1,4182.9,4.042]
["bitfinex","ETHUSD",1758592020822,0.51154955,4183.0,4182.9,4.042]
["bitfinex","ETHUSD",1758592021721,1.39066602,4183.0,4182.8,0.004]
["bitfinex","ETHUSD",1758592021919,0.73386602,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758592022622,1.16266602,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758592022831,1.39066602,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758592023326,1.16266602,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758592023686,0.73386602,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758592026404,0.73486602,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758592026718,1.39166602,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758592027031,1.16366602,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758592029023,0.73486602,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758592031637,3.1255519,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592031939,7.03494153,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592032300,7.88875461,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592032527,7.03494153,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592033032,7.0348374,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592041164,7.03425643,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592042457,6.90112358,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592042761,7.03429029,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592044446,6.24432358,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592044651,10.28632358,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592045065,10.28632358,4182.9,4182.8,0.2435]
["bitfinex","ETHUSD",1758592045066,3.8536377,4182.9,4182.8,0.2435]
["bitfinex","ETHUSD",1758592045385,0.001,4182.9,4182.8,0.708]
["bitfinex","ETHUSD",1758592046962,0.001,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592047543,1.20313571,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592047726,1.54451584,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592047938,3.71302159,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592048284,1.54463218,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592048435,0.85443218,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592049437,1.54463218,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592049837,3.93531806,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592050574,3.69121806,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592050736,6.93531806,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592051066,7.70905714,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592051278,7.06871763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592051659,7.70914656,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592051830,7.06871763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592052035,11.11071763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592052714,11.7511612,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592053209,11.11071763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592053563,11.96453071,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592054464,11.11071763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592054669,6.37851763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592054870,12.48751763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592055565,12.93361763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592056107,13.17771763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592057502,20.23771763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592059794,21.09153071,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592062189,21.02971763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592063504,22.3121965,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592064111,21.02971763,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592064485,10.92863175,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592064819,15.73014152,4182.9,4182.8,0.708]
["bitfinex","ETHUSD",1758592065173,4.77623218,4182.9,4182.8,3.09874304]
["bitfinex","ETHUSD",1758592065380,0.51304301,4182.9,4182.8,3.09874304]
["bitfinex","ETHUSD",1758592065673,0.001,4182.9,4182.8,3.09874304]
["bitfinex","ETHUSD",1758592065984,0.001,4182.9,4182.8,3.21794304]
["bitfinex","ETHUSD",1758592069242,0.001,4182.9,4182.8,0.8255]
["bitfinex","ETHUSD",1758592069613,0.001,4182.9,4182.8,0.3627]
["bitfinex","ETHUSD",1758592069935,0.001,4182.9,4182.8,0.2435]
["bitfinex","ETHUSD",1758592070812,0.001,4182.9,4182.8,2.63424304]
["bitfinex","ETHUSD",1758592071045,0.001,4182.9,4182.8,3.09704304]
["bitfinex","ETHUSD",1758592071248,0.001,4182.9,4182.8,0.2435]
["bitfinex","ETHUSD",1758592071611,0.001,4182.9,4182.8,2.63424304]
["bitfinex","ETHUSD",1758592072929,0.001,4182.9,4182.8,0.2435]
["bitfinex","ETHUSD",1758592073335,6.29156443,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592073726,0.001,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592073936,0.001,4182.9,4182.8,0.2512]
["bitfinex","ETHUSD",1758592075159,0.001,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592075860,0.001,4182.9,4182.8,0.2512]
["bitfinex","ETHUSD",1758592077655,0.001,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592077857,10.33156443,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592078074,4.1602,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592078245,10.45076443,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592078449,10.96300275,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592078646,10.45076443,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592079345,10.96299128,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592081743,10.96299128,4182.9,4182.8,0.2512]
["bitfinex","ETHUSD",1758592081744,4.67242685,4182.9,4182.8,0.2512]
["bitfinex","ETHUSD",1758592081957,4.041,4182.9,4182.8,0.2512]
["bitfinex","ETHUSD",1758592082348,4.041,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592082545,10.33156443,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592083285,4.041,4182.9,4182.8,0.2512]
["bitfinex","ETHUSD",1758592085353,4.041,4182.9,4182.8,2.64194304]
["bitfinex","ETHUSD",1758592085657,4.041,4182.9,4182.8,3.22394304]
["bitfinex","ETHUSD",1758592087373,0.001,4182.9,4182.8,3.22394304]
["bitfinex","ETHUSD",1758592087691,0.001,4182.9,4182.8,0.3704]
["bitfinex","ETHUSD",1758592087890,0.001,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758592088049,0.4683,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592088254,0.7067,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592088679,0.98069819,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592089014,1.21911421,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592089289,1.44152961,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592089588,0.73582961,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592089888,4.77482961,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758592092785,4.77482961,4182.9,4182.8,0.2512]
["bitfinex","ETHUSD",1758592093305,4.77482961,4182.9,4182.8,0.714]
["bitfinex","ETHUSD",1758592093478,4.55241421,4182.9,4182.8,3.10474304]
["bitfinex","ETHUSD",1758592093673,4.55241421,4182.9,4182.8,0.714]
["bitfinex","ETHUSD",1758592094293,0.51341421,4182.9,4182.8,0.714]
["bitfinex","ETHUSD",1758592094499,0.51341421,4182.9,4182.8,0.2512]
["bitfinex","ETHUSD",1758592094873,0.51341421,4182.9,4182.8,2.64194304]
["bitfinex","ETHUSD",1758592095209,0.73632862,4182.9,4182.8,2.64194304]
["bitfinex","ETHUSD",1758592095706,0.51341421,4182.9,4182.8,3.09924304]
["bitfinex","ETHUSD",1758592095895,0.001,4182.9,4182.8,3.21844304]
["bitfinex","ETHUSD",1758592098718,0.001,4182.9,4182.8,2.76114304]
["bitfinex","ETHUSD",1758592099024,0.001,4182.9,4182.8,3.21494304]
["bitfinex","ETHUSD",1758592099320,0.001,4182.9,4182.8,3.23885047]
["bitfinex","ETHUSD",1758592099479,0.001,4182.9,4182.8,7.03085047]
["bitfinex","ETHUSD",1758592099679,0.001,4182.9,4182.8,11.04494304]
["bitfinex","ETHUSD",1758592105248,0.001,4182.9,4182.8,7.00694304]
["bitfinex","ETHUSD",1758592105442,0.001,4182.9,4182.8,13.11094304]
["bitfinex","ETHUSD",1758592105741,0.001,4182.9,4182.8,11.04394304]
["bitfinex","ETHUSD",1758592105958,0.001,4182.9,4182.8,13.11094304]
["bitfinex","ETHUSD",1758592107728,0.001,4182.9,4182.8,7.00694304]
["bitfinex","ETHUSD",1758592107942,0.001,4182.9,4182.8,13.11094304]
["bitfinex","ETHUSD",1758592109030,0.001,4182.9,4182.8,11.04394304]
["bitfinex","ETHUSD",1758592109238,0.001,4182.9,4182.8,12.65714304]
["bitfinex","ETHUSD",1758592110253,0.001,4182.9,4182.8,13.11094304]
["bitfinex","ETHUSD",1758592113568,0.001,4182.9,4182.8,12.40894304]
["bitfinex","ETHUSD",1758592113961,0.001,4182.9,4182.8,12.64214304]
["bitfinex","ETHUSD",1758592114164,0.001,4182.9,4182.8,13.09594304]
["bitfinex","ETHUSD",1758592114735,0.001,4182.9,4182.8,12.64214304]
["bitfinex","ETHUSD",1758592117342,0.001,4182.9,4182.8,13.09594304]
["bitfinex","ETHUSD",1758592118271,0.001,4182.9,4182.8,12.64214304]
["bitfinex","ETHUSD",1758592119635,0.001,4182.9,4182.8,6.53914304]
["bitfinex","ETHUSD",1758592119961,0.001,4182.9,4182.8,10.57514304]
["bitfinex","ETHUSD",1758592121282,0.001,4182.9,4182.8,10.34194304]
["bitfinex","ETHUSD",1758592121457,0.001,4182.9,4182.8,10.57514304]
["bitfinex","ETHUSD",1758592122380,0.001,4182.9,4182.8,17.57514304]
["bitfinex","ETHUSD",1758592123987,0.001,4182.9,4182.8,13.30594304]
["bitfinex","ETHUSD",1758592124303,0.001,4182.9,4182.8,19.40794304]
["bitfinex","ETHUSD",1758592124465,0.6976,4182.9,4182.8,9.51394304]
["bitfinex","ETHUSD",1758592124957,0.6976,4182.9,4182.8,13.54894304]
["bitfinex","ETHUSD",1758592126281,0.001,4182.9,4182.8,13.54894304]
["bitfinex","ETHUSD",1758592126483,0.001,4182.9,4182.8,13.78344304]
["bitfinex","ETHUSD",1758592126686,0.001,4182.9,4182.8,14.57544304]
["bitfinex","ETHUSD",1758592127175,0.001,4182.9,4182.8,7.57544304]
["bitfinex","ETHUSD",1758592127790,0.001,4182.9,4182.8,2.51394304]
["bitfinex","ETHUSD",1758592127958,0.6917,4182.9,4182.8,6.54894304]
["bitfinex","ETHUSD",1758592128969,0.001,4182.9,4182.8,6.54894304]
["bitfinex","ETHUSD",1758592129558,0.001,4182.9,4182.8,6.78344304]
["bitfinex","ETHUSD",1758592129892,0.001,4182.9,4182.8,6.54894304]
["bitfinex","ETHUSD",1758592130897,0.001,4182.9,4182.8,6.78344304]
["bitfinex","ETHUSD",1758592132277,0.001,4182.9,4182.8,10.57544304]
["bitfinex","ETHUSD",1758592132493,0.001,4182.9,4182.8,11.00594304]
["bitfinex","ETHUSD",1758592132986,0.001,4182.9,4182.8,6.30594304]
["bitfinex","ETHUSD",1758592133192,0.001,4182.9,4182.8,6.54794304]
["bitfinex","ETHUSD",1758592133391,0.6917,4182.9,4182.8,8.61494304]
["bitfinex","ETHUSD",1758592135087,0.001,4182.9,4182.8,8.61494304]
["bitfinex","ETHUSD",1758592135296,0.001,4182.9,4182.8,10.07194304]
["bitfinex","ETHUSD",1758592136260,0.001,4182.9,4182.8,9.64144304]
["bitfinex","ETHUSD",1758592137001,0.001,4182.9,4182.8,19.64144304]
["bitfinex","ETHUSD",1758592137175,0.001,4182.9,4182.8,20.07194304]
["bitfinex","ETHUSD",1758592138577,0.001,4182.9,4182.8,13.30594304]
["bitfinex","ETHUSD",1758592138784,0.001,4182.9,4182.8,19.40694304]
["bitfinex","ETHUSD",1758592138979,0.001,4182.9,4182.8,19.64144304]
["bitfinex","ETHUSD",1758592139375,0.001,4182.9,4182.8,20.07194304]
["bitfinex","ETHUSD",1758592140589,0.001,4182.9,4182.8,19.64144304]
["bitfinex","ETHUSD",1758592141700,0.001,4182.9,4182.8,12.64144304]
["bitfinex","ETHUSD",1758592142100,0.001,4182.9,4182.8,12.40694304]
["bitfinex","ETHUSD",1758592142910,0.001,4182.9,4182.8,6.54044304]
["bitfinex","ETHUSD",1758592143227,0.001,4182.9,4182.8,12.40494304]
["bitfinex","ETHUSD",1758592143520,0.001,4182.9,4182.8,12.63944304]
["bitfinex","ETHUSD",1758592143725,0.001,4182.9,4182.8,12.95074304]
["bitfinex","ETHUSD",1758592143923,0.001,4182.9,4182.8,13.06994304]
["bitfinex","ETHUSD",1758592144992,0.6907,4184.5,4184.3,2.389886]
["bitfinex","ETHUSD",1758592145244,0.001,4185.1,4184.3,6.422886]
["bitfinex","ETHUSD",1758592145938,0.6917,4184.4,4184.3,6.422886]
["bitfinex","ETHUSD",1758592146137,0.001,4184.4,4184.3,6.422886]
["bitfinex","ETHUSD",1758592146292,0.4423,4184.4,4184.3,6.422886]
["bitfinex","ETHUSD",1758592146492,0.6917,4184.4,4184.3,6.422886]
["bitfinex","ETHUSD",1758592146787,0.6917,4184.4,4184.3,13.422886]
["bitfinex","ETHUSD",1758592147188,0.001,4184.4,4184.3,14.214886]
["bitfinex","ETHUSD",1758592147813,0.2504,4184.4,4184.3,9.389886]
["bitfinex","ETHUSD",1758592148125,0.6917,4184.4,4184.3,9.389886]
["bitfinex","ETHUSD",1758592148326,0.6917,4184.4,4184.3,13.422886]
["bitfinex","ETHUSD",1758592149324,0.6917,4184.4,4184.3,9.389886]
["bitfinex","ETHUSD",1758592149489,0.6917,4184.4,4184.3,13.422886]
["bitfinex","ETHUSD",1758592149927,0.4423,4184.4,4184.3,13.422886]
["bitfinex","ETHUSD",1758592150315,0.001,4184.4,4184.3,13.422886]
["bitfinex","ETHUSD",1758592150842,0.001,4184.4,4184.3,14.69755081]
["bitfinex","ETHUSD",1758592151629,0.001,4184.4,4184.3,7.69755081]
["bitfinex","ETHUSD",1758592151943,0.001,4184.4,4184.3,7.93205081]
["bitfinex","ETHUSD",1758592152137,0.001,4184.4,4184.3,8.36255081]
["bitfinex","ETHUSD",1758592153413,0.001,4184.4,4184.3,11.36255081]
["bitfinex","ETHUSD",1758592155037,0.001,4184.4,4184.3,11.48175081]
["bitfinex","ETHUSD",1758592156263,1e-08,4184.9,4184.8,3.18160045]
["bitfinex","ETHUSD",1758592156417,1e-08,4184.9,4184.8,12.27960045]
["bitfinex","ETHUSD",1758592156618,1e-08,4184.9,4184.8,12.39880045]
["bitfinex","ETHUSD",1758592157063,0.68920001,4184.9,4184.8,6.53980045]
["bitfinex","ETHUSD",1758592157560,0.68920001,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1758592157718,0.68920001,4184.9,4184.8,6.53980045]
["bitfinex","ETHUSD",1758592158548,0.68920001,4184.9,4184.8,13.53980045]
["bitfinex","ETHUSD",1758592159253,0.68920001,4184.9,4184.8,9.50880045]
["bitfinex","ETHUSD",1758592159419,0.68920001,4184.9,4184.8,13.53980045]
["bitfinex","ETHUSD",1758592159853,0.68920001,4184.9,4184.8,9.50880045]
["bitfinex","ETHUSD",1758592160041,0.68920001,4184.9,4184.8,13.53980045]
["bitfinex","ETHUSD",1758592161529,0.68920001,4184.9,4184.8,13.54380045]
["bitfinex","ETHUSD",1758592161731,0.68920001,4184.9,4184.8,6.54380045]
["bitfinex","ETHUSD",1758592161942,0.69020001,4184.9,4184.8,6.54380045]
["bitfinex","ETHUSD",1758592162732,0.69020001,4184.9,4184.8,2.51280045]
["bitfinex","ETHUSD",1758592163036,0.69020001,4184.9,4184.8,4.1542]
["bitfinex","ETHUSD",1758592163241,0.69020001,4184.9,4184.8,6.54380045]
["bitfinex","ETHUSD",1758592163644,0.00100001,4184.9,4184.8,6.54380045]
["bitfinex","ETHUSD",1758592163845,0.69020001,4184.9,4184.8,6.54380045]
["bitfinex","ETHUSD",1758592167643,0.69020001,4184.9,4184.8,2.51280045]
["bitfinex","ETHUSD",1758592167845,0.69020001,4184.9,4184.8,6.54280045]
["bitfinex","ETHUSD",1758592168175,0.00100001,4184.9,4184.8,6.54280045]
["bitfinex","ETHUSD",1758592169274,0.00100001,4184.9,4184.8,6.78230045]
["bitfinex","ETHUSD",1758592170176,0.00100001,4184.9,4184.8,2.51280045]
["bitfinex","ETHUSD",1758592170548,0.00100001,4184.9,4184.8,6.54280045]
["bitfinex","ETHUSD",1758592171368,0.00100001,4184.9,4184.8,6.78230045]
["bitfinex","ETHUSD",1758592172254,0.00100001,4184.9,4184.8,2.51280045]
["bitfinex","ETHUSD",1758592172462,0.44830001,4184.9,4184.8,6.54280045]
["bitfinex","ETHUSD",1758592172774,0.00100001,4184.9,4184.8,6.54280045]
["bitfinex","ETHUSD",1758592173146,0.00100001,4184.9,4184.8,2.51280045]
["bitfinex","ETHUSD",1758592173445,0.00100001,4184.9,4184.8,6.54280045]
["bitfinex","ETHUSD",1758592175285,0.00100001,4184.9,4184.8,2.51280045]
["bitfinex","ETHUSD",1758592175485,0.00100001,4184.9,4184.8,6.54280045]
["bitfinex","ETHUSD",1758592175486,0.69020001,4184.9,4184.8,6.54280045]
["bitfinex","ETHUSD",1758592177784,0.69020001,4184.9,4184.8,4.1532]
["bitfinex","ETHUSD",1758592177951,1.20396193,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758592179672,5.23396193,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758592179876,5.4569404,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758592182578,15.65067493,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758592182768,18.89525234,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758592184998,18.04021828,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758592186895,18.83221828,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758592187102,20.11469715,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758592187294,20.11376238,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758592189399,18.83221828,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758592191035,18.83221828,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758592191036,0.792,4184.7,4184.3,0.004]
["bitfinex","ETHUSD",1758592191209,12.78331673,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592191405,17.68379165,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592191917,18.37059165,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592192728,17.38555905,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592193609,18.02516703,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592193813,18.02514212,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592194205,17.38555905,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592194502,18.02501728,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592196321,25.08501728,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592197437,24.39821728,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592197738,18.02256927,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592197942,18.15574667,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592199255,18.7952049,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592200655,18.94774667,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592202757,21.01474667,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592202990,21.01386056,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592204462,20.38862565,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592204760,20.17524974,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592205076,20.17525767,4184.4,4184.3,0.243]
["bitfinex","ETHUSD",1758592205429,19.53506056,4184.4,4184.3,0.243]
["bitfinex","ETHUSD",1758592205622,19.53506056,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592207194,21.07542565,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592207402,20.22186056,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592207605,21.01386056,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592207753,22.29540466,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592208397,21.01386056,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592209097,20.50009864,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592209297,21.01307432,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758592210253,21.01307432,4184.4,4183.9,0.004]
["bitfinex","ETHUSD",1758592210254,2.39005736,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592210504,16.69595059,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592210887,16.93495059,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592212488,18.21832592,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592214273,11.92907067,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592214597,18.21832592,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592215682,18.67832592,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592215887,17.63805059,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592216578,17.39495059,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592216763,17.39561592,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592219097,16.93561592,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592220194,17.38821592,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758592220387,17.63131592,4184.0,4182.3,0.004]
["bitfinex","ETHUSD",1758592220587,17.63131592,4184.0,4182.0,0.004]
["bitfinex","ETHUSD",1758592220588,8.68016977,4182.5,4182.0,0.004]
["bitfinex","ETHUSD",1758592220772,2.39120038,4182.0,4181.9,0.004]
["bitfinex","ETHUSD",1758592221098,3.0,4181.9,4181.3,0.2283]
["bitfinex","ETHUSD",1758592221419,3.0,4181.9,4181.0,0.4535]
["bitfinex","ETHUSD",1758592221420,2.39165789,4181.2,4181.0,0.4535]
["bitfinex","ETHUSD",1758592221565,12.35604503,4181.2,4180.6,0.2283]
["bitfinex","ETHUSD",1758592221767,13.21201841,4181.2,4180.6,0.2283]
["bitfinex","ETHUSD",1758592222309,4.76492591,4181.2,4181.1,0.7018]
["bitfinex","ETHUSD",1758592222465,4.029,4181.2,4181.1,0.7018]
["bitfinex","ETHUSD",1758592222665,4.54057121,4181.2,4181.1,0.7018]
["bitfinex","ETHUSD",1758592222871,0.63963433,4181.8,4181.1,0.7018]
["bitfinex","ETHUSD",1758592223100,3.0,4181.6,4181.2,0.6818]
["bitfinex","ETHUSD",1758592223300,6.28925525,4181.4,4181.3,0.2283]
["bitfinex","ETHUSD",1758592223608,7.02288152,4181.4,4181.1,0.02]
["bitfinex","ETHUSD",1758592223788,4.76262627,4181.3,4181.2,0.4535]
["bitfinex","ETHUSD",1758592223999,4.76262627,4181.3,4181.1,0.02]
["bitfinex","ETHUSD",1758592224170,0.51159078,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758592224711,0.51159078,4181.2,4181.1,0.7018]
["bitfinex","ETHUSD",1758592225066,4.54059078,4181.2,4181.1,3.09351509]
["bitfinex","ETHUSD",1758592225396,4.029,4181.2,4181.1,3.09351509]
["bitfinex","ETHUSD",1758592226001,0.71888056,4181.6,4181.2,2.39165789]
["bitfinex","ETHUSD",1758592226309,0.71888056,4181.6,4181.1,0.7018]
["bitfinex","ETHUSD",1758592226310,2.067,4182.0,4181.5,2.3914863]
["bitfinex","ETHUSD",1758592226508,4.76165111,4181.9,4181.5,2.39144438]
["bitfinex","ETHUSD",1758592226695,0.51090946,4181.8,4181.6,0.6818]
["bitfinex","ETHUSD",1758592226892,4.53990946,4181.7,4181.5,2.39144438]
["bitfinex","ETHUSD",1758592227100,4.029,4181.7,4181.5,2.39144438]
["bitfinex","ETHUSD",1758592227275,0.71875999,4182.0,4181.3,2.39155023]
["bitfinex","ETHUSD",1758592227470,4.76162484,4181.9,4181.5,2.3914863]
["bitfinex","ETHUSD",1758592227802,0.51089698,4181.8,4181.6,0.6818]
["bitfinex","ETHUSD",1758592228003,4.53989698,4181.7,4181.1,0.02]
["bitfinex","ETHUSD",1758592228195,0.51085661,4181.6,4181.3,2.39159307]
["bitfinex","ETHUSD",1758592228503,4.029,4181.5,4181.3,2.39159307]
["bitfinex","ETHUSD",1758592228702,0.7188151,4181.8,4181.4,0.2283]
["bitfinex","ETHUSD",1758592228913,6.28925525,4181.6,4181.4,0.2283]
["bitfinex","ETHUSD",1758592229113,4.53982615,4181.5,4181.1,2.86519988]
["bitfinex","ETHUSD",1758592229284,4.029,4181.5,4181.2,2.8451526]
["bitfinex","ETHUSD",1758592229492,4.029,4181.5,4181.3,0.4535]
["bitfinex","ETHUSD",1758592229691,4.029,4181.5,4181.3,0.6818]
["bitfinex","ETHUSD",1758592230013,4.029,4181.5,4181.4,0.6818]
["bitfinex","ETHUSD",1758592230209,4.76146949,4181.5,4181.1,0.2483]
["bitfinex","ETHUSD",1758592230407,6.28925525,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758592230610,14.050711,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758592231615,14.0506498,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758592232990,14.05018413,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758592233310,14.05018413,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758592233514,7.76092888,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758592234688,11.51844483,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758592234888,9.12678694,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758592235508,11.51844483,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758592235720,9.12678694,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758592237033,5.09778694,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758592237332,11.19478694,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758592237538,14.92005968,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758592237833,2.39188672,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592238018,13.57494042,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592238418,14.36651965,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592238622,8.0772644,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592239809,11.0772644,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592240015,13.06727754,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592240578,9.97969082,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592241151,5.95069082,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592241335,4.46493525,4180.8,4180.7,0.2323]
["bitfinex","ETHUSD",1758592241644,9.92580811,4180.8,4180.7,0.2323]
["bitfinex","ETHUSD",1758592241851,0.82780811,4180.8,4180.7,0.6858]
["bitfinex","ETHUSD",1758592242039,0.82780811,4180.8,4180.7,3.07774393]
["bitfinex","ETHUSD",1758592242338,4.63621111,4180.8,4180.7,3.07774393]
["bitfinex","ETHUSD",1758592243045,4.63621111,4180.8,4180.7,0.6858]
["bitfinex","ETHUSD",1758592243249,4.85753777,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592243752,5.61380426,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592243939,11.00567429,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592244134,11.45827429,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592244717,12.55087188,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592244936,10.15898516,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592245244,11.70137429,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592246124,4.58378757,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592246442,9.92552108,4180.8,4180.7,0.2519]
["bitfinex","ETHUSD",1758592246629,9.92552108,4180.8,4180.7,0.6892]
["bitfinex","ETHUSD",1758592246953,8.49540745,4180.8,4180.7,3.08114393]
["bitfinex","ETHUSD",1758592247115,8.49540745,4180.8,4180.7,0.6892]
["bitfinex","ETHUSD",1758592247316,8.49572172,4180.8,4180.7,0.2519]
["bitfinex","ETHUSD",1758592247514,8.49572172,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592247710,9.5920416,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592247938,10.4425251,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592248162,10.44280234,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592248372,12.11723078,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592248663,9.72534406,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592248852,9.11841884,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592249443,11.64342438,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592249866,9.25153766,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592250168,12.35022438,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758592250739,2.39211558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758592250962,11.18556588,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758592251266,11.89236588,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758592252628,7.50946588,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758592252824,3.0,4180.3,4179.8,0.004]
["bitfinex","ETHUSD",1758592253069,1.27820427,4180.1,4179.9,0.2479]
["bitfinex","ETHUSD",1758592253225,3.0,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592253431,0.73191909,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592253728,4.76591909,4179.9,4179.8,2.39645896]
["bitfinex","ETHUSD",1758592253934,4.76591909,4179.9,4179.8,3.56056186]
["bitfinex","ETHUSD",1758592254186,4.76591909,4179.9,4179.8,0.2519]
["bitfinex","ETHUSD",1758592254333,1.37101762,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592254528,0.73191909,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592254772,0.51033188,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592256054,0.51033188,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592256055,0.51137235,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592256368,4.73151272,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592256566,2.66351272,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592256768,8.78351272,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592256977,7.50530845,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592258295,8.78351272,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592258500,11.78351272,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592258670,10.50530845,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592259005,10.50534898,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592260002,10.50534898,4179.9,4179.8,0.2519]
["bitfinex","ETHUSD",1758592260003,0.8664902,4179.9,4179.8,0.2519]
["bitfinex","ETHUSD",1758592260216,7.70512893,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758592260355,6.8522878,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758592260802,6.8522878,4179.9,4179.8,0.2519]
["bitfinex","ETHUSD",1758592260954,0.7332878,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592261154,5.63641691,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592261351,4.7832878,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758592261552,5.63641691,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592261768,5.63641691,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758592261964,5.63641691,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592262169,4.7832878,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592262382,5.63641691,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592262880,4.7832878,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592263076,0.7332878,4179.9,4179.8,3.62908152]
["bitfinex","ETHUSD",1758592263283,1.37341821,4179.9,4179.8,3.62908152]
["bitfinex","ETHUSD",1758592263594,0.7332878,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758592263912,0.7332878,4179.9,4179.8,3.08165896]
["bitfinex","ETHUSD",1758592264073,0.7332878,4179.9,4179.8,0.2519]
["bitfinex","ETHUSD",1758592264264,1.37341821,4179.9,4179.8,2.64435896]
["bitfinex","ETHUSD",1758592265393,0.7332878,4179.9,4179.8,2.64435896]
["bitfinex","ETHUSD",1758592265898,0.7332878,4179.9,4179.8,0.2519]
["bitfinex","ETHUSD",1758592266066,2.00097294,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592266261,1.36084253,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592266583,1.49435299,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592266790,4.59355472,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592266989,2.20115299,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592267371,5.20115299,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592267795,7.59355472,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592267979,7.59358593,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592269812,0.86682947,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592269985,4.91582947,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592270325,9.98482947,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592270816,12.3772312,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592270989,9.98482947,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592271801,12.3772312,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592272207,9.98482947,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592274230,10.83924894,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592275098,13.70555067,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592275299,13.67935067,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592275490,10.9967312,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592275823,13.36746449,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592276022,13.36741541,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592278250,7.25241541,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592278459,13.36841541,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592279754,14.65023454,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758592283367,14.65023454,4179.9,4179.3,0.004]
["bitfinex","ETHUSD",1758592283368,2.39268794,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758592283542,17.59433391,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758592283856,19.08443391,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758592284446,20.79129626,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758592284827,19.08443391,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758592285028,21.24173058,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758592285252,22.94730678,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758592285837,22.94730678,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758592286038,3.18480245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758592286266,12.8043993,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758592286431,15.2472369,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758592286631,3.18491696,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758592286832,20.45856293,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758592287160,21.15666293,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758592287329,21.38866293,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758592287530,23.83150053,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758592287759,23.83150053,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1758592287967,23.83110453,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1758592290670,17.71610453,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1758592290884,17.71610453,4179.0,4177.1,0.02]
["bitfinex","ETHUSD",1758592290885,3.792,4178.9,4177.1,0.02]
["bitfinex","ETHUSD",1758592291033,11.08386558,4178.2,4177.4,0.232]
["bitfinex","ETHUSD",1758592291234,18.4026251,4178.2,4177.4,0.232]
["bitfinex","ETHUSD",1758592291468,19.1007251,4178.2,4177.4,0.232]
["bitfinex","ETHUSD",1758592292346,22.44417442,4178.2,4177.4,0.232]
["bitfinex","ETHUSD",1758592293161,15.0417251,4178.2,4177.4,0.232]
["bitfinex","ETHUSD",1758592293393,23.08794194,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592294165,17.54084194,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592294366,21.59884194,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592294562,14.30697636,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592295663,15.00507636,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592296175,16.27952568,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592296375,17.07152568,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592297179,15.79707636,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592297485,17.07134847,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592297996,16.82334847,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592298200,15.09838656,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592298764,16.37134406,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1758592299301,14.30338656,4178.2,4178.1,0.3712]
["bitfinex","ETHUSD",1758592299896,0.86579459,4178.2,4178.1,0.252]
["bitfinex","ETHUSD",1758592300094,6.866698,4178.2,4178.1,0.7147]
["bitfinex","ETHUSD",1758592300422,12.26014636,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758592300715,12.26014636,4178.2,4178.1,0.252]
["bitfinex","ETHUSD",1758592301216,4.37026544,4178.2,4178.1,0.7147]
["bitfinex","ETHUSD",1758592301402,10.50426544,4178.2,4178.1,0.7147]
["bitfinex","ETHUSD",1758592303719,4.37026544,4178.2,4178.1,0.7147]
["bitfinex","ETHUSD",1758592304023,9.86677123,4178.2,4178.1,0.7147]
["bitfinex","ETHUSD",1758592304320,10.50426544,4178.2,4178.1,0.7147]
["bitfinex","ETHUSD",1758592304986,10.50426544,4178.2,4178.1,0.7187]
["bitfinex","ETHUSD",1758592306021,10.50326544,4178.2,4178.1,0.7187]
["bitfinex","ETHUSD",1758592306413,12.89664057,4178.2,4178.1,0.256]
["bitfinex","ETHUSD",1758592306591,12.89664057,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592306793,12.25914636,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592307195,14.48548071,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592307525,14.61854759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592307725,14.37744759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592308027,13.94244759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592309905,13.94244759,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592310311,9.99583811,4178.2,4178.1,0.8329]
["bitfinex","ETHUSD",1758592310525,13.24186167,4178.2,4178.1,0.8329]
["bitfinex","ETHUSD",1758592310935,13.24186167,4178.2,4178.1,0.3708]
["bitfinex","ETHUSD",1758592311237,12.38921324,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592312938,9.99615562,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592313142,11.27111312,4178.2,4178.1,0.3708]
["bitfinex","ETHUSD",1758592313320,5.14111312,4178.2,4178.1,0.3708]
["bitfinex","ETHUSD",1758592313520,11.26811312,4178.2,4178.1,0.8329]
["bitfinex","ETHUSD",1758592313836,5.14111312,4178.2,4178.1,0.8329]
["bitfinex","ETHUSD",1758592314226,9.19711312,4178.2,4178.1,0.8329]
["bitfinex","ETHUSD",1758592314431,11.26711312,4178.2,4178.1,0.8329]
["bitfinex","ETHUSD",1758592315009,3.86615562,4178.2,4178.1,0.3708]
["bitfinex","ETHUSD",1758592315211,4.78877123,4178.2,4178.1,3.10713242]
["bitfinex","ETHUSD",1758592315526,4.78877123,4178.2,4178.1,1.26376438]
["bitfinex","ETHUSD",1758592315714,4.78877123,4178.2,4178.1,3.10713242]
["bitfinex","ETHUSD",1758592318239,4.56737235,4178.2,4178.1,3.10713242]
["bitfinex","ETHUSD",1758592318829,4.78981575,4178.2,4178.1,3.10713242]
["bitfinex","ETHUSD",1758592319160,4.56737235,4178.2,4178.1,0.7137]
["bitfinex","ETHUSD",1758592319969,4.78977901,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592320134,5.43083673,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592320729,10.9926756,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592320944,11.84741923,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592321326,13.40437714,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592322563,11.01100201,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758592322748,4.72109607,4178.2,4178.1,2.64503242]
["bitfinex","ETHUSD",1758592322952,10.49825836,4178.2,4178.1,0.7137]
["bitfinex","ETHUSD",1758592323365,10.49825836,4178.2,4178.1,0.2516]
["bitfinex","ETHUSD",1758592323753,0.73377901,4178.2,4178.1,0.2516]
["bitfinex","ETHUSD",1758592324066,4.56637235,4178.2,4178.1,3.10713242]
["bitfinex","ETHUSD",1758592324249,4.56637235,4178.2,4178.1,3.65719917]
["bitfinex","ETHUSD",1758592324588,4.56637235,4178.2,4178.1,1.26376675]
["bitfinex","ETHUSD",1758592325080,4.56637235,4178.2,4178.1,3.22633242]
["bitfinex","ETHUSD",1758592325278,4.56537235,4178.2,4178.1,3.22633242]
["bitfinex","ETHUSD",1758592325785,4.56537235,4178.2,4178.1,0.8329]
["bitfinex","ETHUSD",1758592326090,4.78777374,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592327286,0.73377374,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592327585,6.85677374,4178.2,4178.1,0.3708]
["bitfinex","ETHUSD",1758592328213,6.85677374,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592329294,7.53287374,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592330283,16.62938035,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592330482,18.13608458,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592330684,21.13608458,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592330901,22.41104208,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592331286,21.13608458,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592331877,14.83233245,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592332209,22.41789641,4178.2,4178.1,0.1432]
["bitfinex","ETHUSD",1758592332618,22.41789641,4178.2,4177.3,0.2276]
["bitfinex","ETHUSD",1758592332619,2.39394809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758592332779,15.69902635,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758592333105,19.37512635,4177.2,4177.1,0.1392]
["bitfinex","ETHUSD",1758592333898,19.49308159,4177.2,4177.1,0.1392]
["bitfinex","ETHUSD",1758592334092,21.93591919,4177.2,4177.1,0.1392]
["bitfinex","ETHUSD",1758592334688,16.42416706,4177.2,4177.1,0.1392]
["bitfinex","ETHUSD",1758592334913,18.44724855,4177.2,4177.1,0.1392]
["bitfinex","ETHUSD",1758592335404,16.73882132,4177.2,4177.1,0.1392]
["bitfinex","ETHUSD",1758592335578,18.44724855,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758592336230,25.78377776,4176.7,4176.6,0.1192]
["bitfinex","ETHUSD",1758592336509,32.35534962,4176.7,4176.6,0.1192]
["bitfinex","ETHUSD",1758592336708,33.01674962,4176.7,4176.6,0.1192]
["bitfinex","ETHUSD",1758592338529,33.33140388,4176.7,4176.6,0.1192]
["bitfinex","ETHUSD",1758592338708,6.186292,4176.6,4176.1,0.02]
["bitfinex","ETHUSD",1758592339030,7.0366539,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592339329,14.74974606,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592339699,15.41114606,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592340299,16.68400998,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592340501,15.41114606,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592340826,15.53034606,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592341135,16.80302122,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592341497,9.27814606,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592341698,21.88414606,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592342329,22.73176372,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592342508,21.88414606,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592343099,9.27814606,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592343299,22.73141384,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758592343701,3.18663601,4176.0,4175.1,0.02]
["bitfinex","ETHUSD",1758592343929,3.18663601,4176.0,4174.1,0.02]
["bitfinex","ETHUSD",1758592343930,3.792,4175.1,4174.1,0.02]
["bitfinex","ETHUSD",1758592344131,3.0,4174.9,4174.3,0.234]
["bitfinex","ETHUSD",1758592344433,2.39544291,4174.6,4174.3,0.234]
["bitfinex","ETHUSD",1758592344630,3.0,4174.4,4174.3,0.234]
["bitfinex","ETHUSD",1758592344833,3.51120467,4174.4,4174.1,0.02]
["bitfinex","ETHUSD",1758592345037,0.51120467,4174.6,4174.3,0.1192]
["bitfinex","ETHUSD",1758592345334,3.0,4174.4,4174.3,0.1192]
["bitfinex","ETHUSD",1758592345512,7.57620467,4174.4,4174.2,0.4651]
["bitfinex","ETHUSD",1758592345714,7.065,4174.4,4174.3,0.1192]
["bitfinex","ETHUSD",1758592345926,9.9683841,4174.4,4174.3,0.1192]
["bitfinex","ETHUSD",1758592346247,9.9683841,4174.4,4174.1,0.02]
["bitfinex","ETHUSD",1758592346248,1.95131512,4174.4,4174.1,0.02]
["bitfinex","ETHUSD",1758592346420,9.65383025,4174.3,4174.2,0.234]
["bitfinex","ETHUSD",1758592346621,12.04944149,4174.3,4174.2,0.234]
["bitfinex","ETHUSD",1758592346940,5.39566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592347145,5.90349888,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592347345,6.56489888,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592347532,7.15641481,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592347933,6.92551481,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592348652,7.15641481,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592348817,8.01211338,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592349215,9.01590111,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592349440,8.16852738,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592350025,18.74461145,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592350226,19.58951277,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592350450,18.74461145,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758592350962,2.79894282,4174.2,4174.1,0.7191]
["bitfinex","ETHUSD",1758592351119,0.50783025,4174.2,4174.1,0.7191]
["bitfinex","ETHUSD",1758592351468,4.58883025,4174.2,4174.1,0.7191]
["bitfinex","ETHUSD",1758592351766,6.65983025,4174.2,4174.1,3.11482602]
["bitfinex","ETHUSD",1758592352072,4.081,4174.2,4174.1,3.42630862]
["bitfinex","ETHUSD",1758592352429,4.58791528,4174.2,4174.1,3.42630862]
["bitfinex","ETHUSD",1758592352767,4.58791528,4174.2,4174.1,0.7191]
["bitfinex","ETHUSD",1758592353871,4.58691528,4174.2,4174.1,0.7191]
["bitfinex","ETHUSD",1758592354059,6.65791528,4174.2,4174.1,0.7191]
["bitfinex","ETHUSD",1758592355231,0.50691528,4174.2,4174.1,0.7191]
["bitfinex","ETHUSD",1758592355474,4.58891528,4174.2,4174.1,0.7191]
["bitfinex","ETHUSD",1758592355636,7.58891528,4174.2,4174.1,0.7191]
["bitfinex","ETHUSD",1758592355971,7.58891528,4174.2,4174.1,0.254]
["bitfinex","ETHUSD",1758592356347,8.44282613,4174.2,4174.1,0.8383]
["bitfinex","ETHUSD",1758592356543,8.44382613,4174.2,4174.1,0.8383]
["bitfinex","ETHUSD",1758592357179,10.20590635,4174.2,4174.1,0.3732]
["bitfinex","ETHUSD",1758592357469,10.20590635,4174.2,4174.1,0.1392]
["bitfinex","ETHUSD",1758592357674,13.49864551,4174.2,4174.1,0.1392]
["bitfinex","ETHUSD",1758592357850,2.39597643,4173.7,4173.4,0.29199156]
["bitfinex","ETHUSD",1758592358041,4.81023772,4173.6,4173.4,0.29199156]
["bitfinex","ETHUSD",1758592358239,2.79823772,4173.5,4173.4,0.29199156]
["bitfinex","ETHUSD",1758592358546,8.02025859,4173.5,4173.4,0.29199156]
["bitfinex","ETHUSD",1758592358749,8.02025859,4173.5,4173.4,0.41119156]
["bitfinex","ETHUSD",1758592358941,8.02025859,4173.5,4173.4,0.64519156]
["bitfinex","ETHUSD",1758592359138,7.17451268,4173.5,4173.4,0.64519156]
["bitfinex","ETHUSD",1758592361666,7.17451268,4173.5,4173.4,1.11029156]
["bitfinex","ETHUSD",1758592362261,5.10151268,4173.5,4173.4,0.64519156]
["bitfinex","ETHUSD",1758592362468,5.10151268,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592363349,6.93688571,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592363576,5.23437696,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592363849,5.10151268,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592364261,6.93695481,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592365356,7.6305165,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592365560,12.51835863,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592366356,10.12228819,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592366560,4.15344606,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592366770,8.23044606,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592366949,10.30244606,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592367277,10.30244606,4173.5,4173.4,0.3616]
["bitfinex","ETHUSD",1758592367646,8.23044606,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592367949,4.15344606,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592368258,7.9374545,4173.5,4173.4,0.7893]
["bitfinex","ETHUSD",1758592368461,10.0094545,4173.5,4173.4,0.7893]
["bitfinex","ETHUSD",1758592368666,10.0094545,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592368867,11.40511533,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592369183,5.25863331,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592369388,11.40863331,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592369603,13.80470375,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592370967,13.92260782,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592371172,4.93363738,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592371376,6.61204699,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592371572,10.13287655,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592371867,12.52894699,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592372272,12.76404699,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592372569,12.52794699,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592372883,10.01397248,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592373285,12.41004292,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592373485,14.40707524,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592373686,14.84997524,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592373989,14.9698536,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1758592374393,14.9698536,4173.5,4172.1,0.02]
["bitfinex","ETHUSD",1758592374394,2.39662681,4172.6,4172.1,0.02]
["bitfinex","ETHUSD",1758592374563,1.70479154,4172.3,4172.1,0.02]
["bitfinex","ETHUSD",1758592374763,7.01397248,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758592375184,7.01397248,4172.2,4172.1,0.4477]
["bitfinex","ETHUSD",1758592375874,4.94097248,4172.2,4172.1,0.566]
["bitfinex","ETHUSD",1758592376083,4.94097248,4172.2,4172.1,2.96287447]
["bitfinex","ETHUSD",1758592376397,4.94097248,4172.2,4172.1,0.566]
["bitfinex","ETHUSD",1758592376802,4.94097248,4172.2,4172.1,0.4477]
["bitfinex","ETHUSD",1758592377211,4.94097248,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758592377604,4.93997248,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758592377911,4.93997248,4172.2,4172.1,0.4477]
["bitfinex","ETHUSD",1758592378078,0.86297248,4172.2,4172.1,2.84457447]
["bitfinex","ETHUSD",1758592378280,4.94197248,4172.2,4172.1,3.25972896]
["bitfinex","ETHUSD",1758592378519,4.8090391,4172.2,4172.1,0.31685449]
["bitfinex","ETHUSD",1758592378807,4.94213602,4172.2,4172.1,2.84457447]
["bitfinex","ETHUSD",1758592379288,6.08646787,4172.2,4172.1,2.96287447]
["bitfinex","ETHUSD",1758592379816,2.00746787,4172.2,4172.1,2.96287447]
["bitfinex","ETHUSD",1758592379981,0.7300391,4172.2,4172.1,3.535226]
["bitfinex","ETHUSD",1758592380181,5.66272627,4172.2,4172.1,3.51125726]
["bitfinex","ETHUSD",1758592380392,5.66272627,4172.2,4172.1,3.51525726]
["bitfinex","ETHUSD",1758592380971,5.66272627,4172.2,4172.1,2.96925726]
["bitfinex","ETHUSD",1758592381186,4.8110391,4172.2,4172.1,0.4517]
["bitfinex","ETHUSD",1758592381381,4.8110391,4172.2,4172.1,2.84857447]
["bitfinex","ETHUSD",1758592381598,5.66282384,4172.2,4172.1,0.4517]
["bitfinex","ETHUSD",1758592381775,4.8110391,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758592382386,5.66292613,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758592382585,4.8110391,4172.2,4172.1,2.42087447]
["bitfinex","ETHUSD",1758592383098,4.8110391,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758592383299,5.4890391,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758592383530,5.62215954,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758592383702,9.29880633,4172.2,4172.0,0.1]
["bitfinex","ETHUSD",1758592384022,6.61315954,4172.1,4172.0,0.1]
["bitfinex","ETHUSD",1758592384225,9.01003401,4172.1,4172.0,0.1]
["bitfinex","ETHUSD",1758592384423,9.01003401,4172.1,4172.0,0.2192]
["bitfinex","ETHUSD",1758592384626,6.61315954,4172.1,4172.0,0.2192]
["bitfinex","ETHUSD",1758592384831,6.17025954,4172.1,4172.0,0.2192]
["bitfinex","ETHUSD",1758592385124,6.61315954,4172.1,4172.0,0.2192]
["bitfinex","ETHUSD",1758592385428,10.55727109,4172.1,4172.0,0.2192]
["bitfinex","ETHUSD",1758592386296,11.27788534,4172.1,4172.0,0.2192]
["bitfinex","ETHUSD",1758592386522,2.39734008,4171.3,4171.1,0.02]
["bitfinex","ETHUSD",1758592386725,10.01415954,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592387040,10.69315954,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592387195,13.09055117,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592387398,10.69315954,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592387648,10.25025954,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592387926,11.52662462,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592388303,10.25025954,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592388701,1.58051982,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592388915,6.8830391,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592389315,0.7300391,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592389698,4.8100391,4171.2,4171.1,2.96344911]
["bitfinex","ETHUSD",1758592389919,4.8100391,4171.2,4171.1,0.4477]
["bitfinex","ETHUSD",1758592390129,4.8100391,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592390528,4.8100391,4171.2,4171.1,2.41744911]
["bitfinex","ETHUSD",1758592390828,6.66119868,4171.2,4171.1,2.96344911]
["bitfinex","ETHUSD",1758592391399,6.66305519,4171.2,4171.1,2.84514911]
["bitfinex","ETHUSD",1758592391603,6.66305519,4171.2,4171.1,2.41744911]
["bitfinex","ETHUSD",1758592392405,4.08,4171.2,4171.1,3.49954996]
["bitfinex","ETHUSD",1758592392605,4.078,4171.2,4171.1,3.49950581]
["bitfinex","ETHUSD",1758592393596,4.079,4171.2,4171.1,3.49954996]
["bitfinex","ETHUSD",1758592394128,0.87277345,4172.5,4172.0,2.39692871]
["bitfinex","ETHUSD",1758592394300,6.88366579,4172.4,4171.9,2.39698072]
["bitfinex","ETHUSD",1758592394500,0.73166579,4172.3,4171.5,0.546]
["bitfinex","ETHUSD",1758592394746,5.08317817,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758592395031,4.573,4172.2,4171.7,0.546]
["bitfinex","ETHUSD",1758592395204,4.573,4172.2,4172.0,2.39689136]
["bitfinex","ETHUSD",1758592395398,4.573,4172.2,4171.4,0.1183]
["bitfinex","ETHUSD",1758592395598,4.573,4172.2,4171.8,2.39704222]
["bitfinex","ETHUSD",1758592396230,4.078,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758592396430,4.078,4172.1,4171.9,2.3969757]
["bitfinex","ETHUSD",1758592396729,2.073,4172.2,4172.1,2.39684925]
["bitfinex","ETHUSD",1758592396937,6.15,4172.2,4172.1,2.39684925]
["bitfinex","ETHUSD",1758592397113,3.0,4172.6,4172.0,0.1192]
["bitfinex","ETHUSD",1758592397308,6.88207038,4172.5,4172.0,0.1192]
["bitfinex","ETHUSD",1758592397514,0.51046321,4172.4,4171.9,2.39697825]
["bitfinex","ETHUSD",1758592397725,0.2493,4172.4,4171.9,2.39697825]
["bitfinex","ETHUSD",1758592397925,6.149,4172.3,4171.9,2.39697825]
["bitfinex","ETHUSD",1758592398307,6.149,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1758592400454,6.149,4172.3,4172.2,2.51601702]
["bitfinex","ETHUSD",1758592400751,0.7085,4172.7,4172.2,0.1192]
["bitfinex","ETHUSD",1758592400955,0.7085,4172.7,4171.0,2.39748342]
["bitfinex","ETHUSD",1758592400956,0.63767345,4174.1,4172.3,0.61586759]
["bitfinex","ETHUSD",1758592401153,1.143,4174.0,4173.6,2.39595843]
["bitfinex","ETHUSD",1758592401352,1.143,4173.9,4173.7,0.02395955]
["bitfinex","ETHUSD",1758592401532,4.085,4173.8,4173.3,0.5919]
["bitfinex","ETHUSD",1758592401726,4.085,4173.7,4173.4,2.39612785]
["bitfinex","ETHUSD",1758592401934,4.085,4173.7,4173.5,2.39607044]
["bitfinex","ETHUSD",1758592402133,0.2493,4174.3,4173.5,2.39607044]
["bitfinex","ETHUSD",1758592402362,6.158,4174.2,4173.9,2.39578968]
["bitfinex","ETHUSD",1758592402565,0.2493,4174.3,4173.5,0.4736]
["bitfinex","ETHUSD",1758592402852,0.4687,4174.4,4173.5,0.4736]
["bitfinex","ETHUSD",1758592402853,4.084,4174.1,4173.6,2.39600195]
["bitfinex","ETHUSD",1758592403053,4.083,4174.0,4173.7,2.39595562]
["bitfinex","ETHUSD",1758592403360,4.083,4174.0,4173.8,2.39589446]
["bitfinex","ETHUSD",1758592403568,4.083,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758592403721,0.2493,4174.6,4173.9,2.39584082]
["bitfinex","ETHUSD",1758592403927,6.154,4174.5,4174.0,0.02395783]
["bitfinex","ETHUSD",1758592404231,6.154,4174.4,4173.9,2.39584082]
["bitfinex","ETHUSD",1758592404557,2.072,4174.7,4173.7,2.9878077]
["bitfinex","ETHUSD",1758592404858,2.072,4174.7,4173.7,0.5919]
["bitfinex","ETHUSD",1758592404859,4.083,4174.6,4173.7,0.5919]
["bitfinex","ETHUSD",1758592405022,4.083,4174.6,4174.2,2.39561612]
["bitfinex","ETHUSD",1758592405355,4.3323,4174.6,4174.2,2.39561612]
["bitfinex","ETHUSD",1758592405655,4.3323,4174.6,4173.7,0.5919]
["bitfinex","ETHUSD",1758592405859,4.3323,4174.6,4174.2,2.39566068]
["bitfinex","ETHUSD",1758592406040,4.3323,4174.6,4173.7,0.5919]
["bitfinex","ETHUSD",1758592406245,4.3323,4174.6,4174.3,2.39557095]
["bitfinex","ETHUSD",1758592406447,4.3323,4174.6,4174.3,2.39557496]
["bitfinex","ETHUSD",1758592406646,4.3323,4174.6,4174.2,2.39566434]
["bitfinex","ETHUSD",1758592406847,4.3323,4174.6,4174.3,2.3955877]
["bitfinex","ETHUSD",1758592407147,4.3323,4174.6,4173.8,0.29879436]
["bitfinex","ETHUSD",1758592407348,4.083,4174.6,4174.2,2.39562169]
["bitfinex","ETHUSD",1758592407587,3.718,4174.5,4172.1,2.39685357]
["bitfinex","ETHUSD",1758592407792,3.718,4174.5,4172.6,2.39653629]
["bitfinex","ETHUSD",1758592408065,2.39607155,4173.5,4172.6,2.39653629]
["bitfinex","ETHUSD",1758592408294,9.883,4173.4,4172.6,2.39653629]
["bitfinex","ETHUSD",1758592408573,0.2493,4173.3,4172.1,0.4736]
["bitfinex","ETHUSD",1758592408737,0.2493,4173.2,4172.2,2.39679912]
["bitfinex","ETHUSD",1758592408932,4.093,4173.1,4172.3,2.683797]
["bitfinex","ETHUSD",1758592409129,4.093,4173.1,4172.7,2.39651388]
["bitfinex","ETHUSD",1758592409330,4.093,4173.1,4172.8,2.39641819]
["bitfinex","ETHUSD",1758592409581,4.093,4173.1,4172.6,2.39654658]
["bitfinex","ETHUSD",1758592409767,4.3423,4173.1,4172.4,2.39665288]
["bitfinex","ETHUSD",1758592409929,4.093,4173.2,4173.0,2.39634198]
["bitfinex","ETHUSD",1758592410133,4.3423,4173.2,4172.3,2.39671713]
["bitfinex","ETHUSD",1758592410347,4.3423,4173.2,4172.5,2.39663872]
["bitfinex","ETHUSD",1758592410553,4.3423,4173.2,4172.5,2.39659604]
["bitfinex","ETHUSD",1758592410932,4.3423,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592411132,4.811,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592411634,4.103,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592411828,6.175,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592412089,6.893,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592412433,6.4243,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592412861,6.175,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592413182,6.175,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592414386,0.2493,4173.8,4173.3,2.39618527]
["bitfinex","ETHUSD",1758592414587,6.4223,4173.7,4173.3,2.39618527]
["bitfinex","ETHUSD",1758592414789,6.4223,4173.7,4173.2,2.39623633]
["bitfinex","ETHUSD",1758592415084,6.4223,4173.7,4172.7,0.4736]
["bitfinex","ETHUSD",1758592415085,10.10167912,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592415287,10.10067912,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592415436,10.81867912,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592416473,10.34997912,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592416639,10.81867912,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592418544,11.32850245,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592418880,10.34997912,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592419172,0.63767345,4174.3,4173.6,2.51520544]
["bitfinex","ETHUSD",1758592419344,0.001,4175.1,4173.7,2.39595562]
["bitfinex","ETHUSD",1758592419345,4.096,4174.2,4173.7,2.39595562]
["bitfinex","ETHUSD",1758592419544,4.096,4174.1,4173.9,2.395801]
["bitfinex","ETHUSD",1758592419973,4.096,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592420940,5.4308,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592421142,7.82652602,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592421346,11.55823178,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592422376,9.16250576,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592422773,3.73170576,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592422973,9.89970576,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592423175,10.61770576,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592423484,13.01343178,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592423854,3.73170576,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592424165,13.4772997,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592424551,11.08157368,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592424881,13.61035738,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592425663,14.24916746,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592426469,13.61035738,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592427258,14.24940412,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592427485,13.61045098,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1758592428376,13.61045098,4174.1,4172.5,2.39662292]
["bitfinex","ETHUSD",1758592428377,2.39613598,4173.4,4172.5,2.39664469]
["bitfinex","ETHUSD",1758592428608,6.89770576,4173.3,4172.5,2.39664469]
["bitfinex","ETHUSD",1758592428772,0.73170576,4173.2,4172.4,0.4345]
["bitfinex","ETHUSD",1758592428973,4.82770576,4173.1,4172.4,2.83119964]
["bitfinex","ETHUSD",1758592429296,0.73170576,4173.0,4172.4,2.83119102]
["bitfinex","ETHUSD",1758592429457,6.49230799,4173.1,4172.4,2.83119102]
["bitfinex","ETHUSD",1758592429458,4.60617516,4172.9,4172.4,2.83119102]
["bitfinex","ETHUSD",1758592429658,4.60617516,4172.8,4172.5,0.4345]
["bitfinex","ETHUSD",1758592429857,4.096,4172.8,4172.5,0.4345]
["bitfinex","ETHUSD",1758592430270,4.096,4172.8,4172.5,2.83112789]
["bitfinex","ETHUSD",1758592430658,4.096,4172.8,4172.6,2.39658502]
["bitfinex","ETHUSD",1758592430855,4.096,4172.8,4172.6,0.4345]
["bitfinex","ETHUSD",1758592431058,4.096,4172.8,4172.7,0.4345]
["bitfinex","ETHUSD",1758592431296,4.096,4172.8,4172.5,2.39663276]
["bitfinex","ETHUSD",1758592431489,0.63918561,4173.4,4172.8,2.39646804]
["bitfinex","ETHUSD",1758592431790,6.89967492,4173.3,4172.6,2.94938045]
["bitfinex","ETHUSD",1758592432089,0.73367492,4173.2,4172.7,2.39651501]
["bitfinex","ETHUSD",1758592432297,0.73367492,4173.1,4172.7,2.39651501]
["bitfinex","ETHUSD",1758592432495,4.60460515,4173.0,4172.8,2.39646879]
["bitfinex","ETHUSD",1758592432793,4.093,4172.9,4172.8,0.29310875]
["bitfinex","ETHUSD",1758592432979,4.093,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758592433380,4.093,4172.9,4172.8,2.94927239]
["bitfinex","ETHUSD",1758592433580,4.093,4172.9,4172.8,0.5528]
["bitfinex","ETHUSD",1758592433795,4.093,4172.9,4172.8,2.94927239]
["bitfinex","ETHUSD",1758592433992,4.093,4172.9,4172.5,0.4345]
["bitfinex","ETHUSD",1758592434198,4.093,4172.9,4172.1,2.39687116]
["bitfinex","ETHUSD",1758592434494,4.093,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758592434884,4.093,4172.9,4172.6,2.39653303]
["bitfinex","ETHUSD",1758592435196,0.2436,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592435398,0.51173344,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592435562,0.63918561,4173.3,4172.6,0.4385]
["bitfinex","ETHUSD",1758592435764,7.03342376,4173.2,4172.6,0.004]
["bitfinex","ETHUSD",1758592435997,0.73409728,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758592436177,0.73409728,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758592436378,6.166,4173.2,4172.6,0.004]
["bitfinex","ETHUSD",1758592436379,4.82809728,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758592436569,0.51188648,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592436772,0.51188648,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592438270,0.51188648,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592438778,0.51188648,4172.7,4172.6,2.51978725]
["bitfinex","ETHUSD",1758592438978,0.63918561,4173.4,4172.6,0.92797872]
["bitfinex","ETHUSD",1758592439179,4.82772511,4173.3,4173.0,2.39630096]
["bitfinex","ETHUSD",1758592439380,4.82772511,4173.3,4173.0,2.83080096]
["bitfinex","ETHUSD",1758592439381,0.73472511,4173.2,4173.0,2.83080096]
["bitfinex","ETHUSD",1758592439581,0.73472511,4173.1,4173.0,2.83080096]
["bitfinex","ETHUSD",1758592439978,0.73472511,4173.1,4173.0,2.95000096]
["bitfinex","ETHUSD",1758592440474,0.51231455,4173.1,4173.0,2.95000096]
["bitfinex","ETHUSD",1758592440671,2.072,4173.5,4173.1,2.39629994]
["bitfinex","ETHUSD",1758592440975,4.60530575,4173.4,4173.1,2.39629994]
["bitfinex","ETHUSD",1758592441172,0.51230575,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758592441368,0.51230575,4173.3,4173.1,2.39629002]
["bitfinex","ETHUSD",1758592441580,4.093,4173.4,4173.2,0.1192]
["bitfinex","ETHUSD",1758592441781,0.51232035,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592441999,1.41832846,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592442511,4.10101406,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592442673,1.83826595,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592443086,4.10101406,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592443283,4.23442796,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592443645,1.83824269,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592443806,1.55174236,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592443976,1.41832846,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592444600,1.55173129,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592445176,1.41832846,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592446074,4.82472846,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592446279,6.89672846,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592446903,4.82372846,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592447418,4.82372846,4173.3,4173.2,2.51544269]
["bitfinex","ETHUSD",1758592447620,4.82372846,4173.3,4173.2,3.06824269]
["bitfinex","ETHUSD",1758592447784,0.51232035,4173.3,4173.2,3.06190127]
["bitfinex","ETHUSD",1758592448103,4.089,4173.3,4173.2,0.66565858]
["bitfinex","ETHUSD",1758592448308,4.089,4173.3,4173.2,0.1192]
["bitfinex","ETHUSD",1758592448488,4.089,4173.3,4173.2,2.94994269]
["bitfinex","ETHUSD",1758592448690,4.089,4173.3,4173.2,3.06824269]
["bitfinex","ETHUSD",1758592449084,2.072,4174.0,4173.2,3.06824269]
["bitfinex","ETHUSD",1758592449285,0.7345311,4173.9,4173.1,2.39625147]
["bitfinex","ETHUSD",1758592449491,4.60318928,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758592449690,0.51218928,4173.8,4173.7,2.94875562]
["bitfinex","ETHUSD",1758592449912,4.09,4173.8,4173.7,3.06795562]
["bitfinex","ETHUSD",1758592450719,4.60240454,4173.8,4173.7,3.06795562]
["bitfinex","ETHUSD",1758592451025,4.09,4173.8,4173.7,3.06795562]
["bitfinex","ETHUSD",1758592451520,4.09,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1758592454731,0.001,4173.8,4173.7,3.4960559]
["bitfinex","ETHUSD",1758592454931,0.001,4173.8,4173.7,3.6143559]
["bitfinex","ETHUSD",1758592455629,0.001,4173.8,4173.7,3.0615559]
["bitfinex","ETHUSD",1758592456330,0.001,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592456534,0.2431,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1758592456735,0.001,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1758592457334,4.089,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1758592458543,11.149,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1758592460706,11.149,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592461364,11.3911,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592461639,21.87276547,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592462003,21.87276547,4173.8,4172.9,2.39640493]
["bitfinex","ETHUSD",1758592462004,2.39619344,4173.3,4172.6,0.004]
["bitfinex","ETHUSD",1758592462214,4.59760762,4173.2,4172.6,0.004]
["bitfinex","ETHUSD",1758592462454,0.51160762,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758592462652,0.51160762,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758592462876,4.59760762,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758592463093,0.51160762,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592463257,0.6963,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592463572,0.2421,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592463976,4.086,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758592464179,0.51157885,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592464357,4.3281,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758592464551,0.51154795,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592464751,4.3281,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758592464969,0.51154752,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592465190,4.3281,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758592465392,4.59754723,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592465541,4.7823,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592465746,0.96577334,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592466047,1.20787334,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592468292,8.26787334,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592472109,8.26787334,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592472680,7.81367334,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592474810,7.57157334,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592475622,7.06,4172.7,4172.6,2.96898725]
["bitfinex","ETHUSD",1758592475925,11.137,4172.7,4172.6,3.08728725]
["bitfinex","ETHUSD",1758592476723,12.34447371,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592477027,11.89027371,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592477225,11.137,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592477438,11.3791,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592478307,11.137,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592478692,11.3791,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592479316,11.8333,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592479518,12.34458058,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592482527,0.51128058,4172.7,4172.6,2.96808725]
["bitfinex","ETHUSD",1758592482739,0.64136019,4173.8,4172.6,1.13194362]
["bitfinex","ETHUSD",1758592482944,4.5904486,4173.7,4173.5,2.39606305]
["bitfinex","ETHUSD",1758592483130,4.079,4173.6,4173.5,2.51436305]
["bitfinex","ETHUSD",1758592483337,4.079,4173.6,4173.4,2.39611853]
["bitfinex","ETHUSD",1758592484062,4.079,4173.6,4173.3,2.39617337]
["bitfinex","ETHUSD",1758592484418,0.001,4173.8,4173.3,2.39617337]
["bitfinex","ETHUSD",1758592484419,0.001,4173.8,4173.4,2.39612785]
["bitfinex","ETHUSD",1758592484665,0.001,4173.8,4173.5,2.39601762]
["bitfinex","ETHUSD",1758592484666,4.59181227,4173.7,4173.5,2.39601762]
["bitfinex","ETHUSD",1758592484823,0.51181227,4173.6,4173.3,2.39612933]
["bitfinex","ETHUSD",1758592485149,4.082,4173.5,4173.4,2.98757301]
["bitfinex","ETHUSD",1758592485354,4.082,4173.5,4173.4,2.96361174]
["bitfinex","ETHUSD",1758592486119,4.082,4173.5,4173.4,2.84531174]
["bitfinex","ETHUSD",1758592486449,0.001,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758592486650,0.001,4173.8,4173.7,2.41991517]
["bitfinex","ETHUSD",1758592486826,0.001,4173.8,4173.7,3.06585562]
["bitfinex","ETHUSD",1758592489459,0.001,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592489659,1.18713905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592489853,1.71425296,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592490046,1.93651602,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592490254,4.33241424,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592490451,2.57687621,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592492153,0.96290211,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592492355,0.51313905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592492865,4.59513905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592493865,5.26913905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592495471,4.82263905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592495674,4.59213905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592499160,5.26613905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592499557,6.09646849,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592500057,13.15646849,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592500496,18.77460853,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592500679,19.76019411,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592501060,19.76018419,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592501260,17.36428597,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592501492,13.94637095,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592501669,13.72413905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592502462,14.39813905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592502997,13.72513905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592503569,13.95263905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592504802,13.72513905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592505004,7.57313905,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1758592505206,11.65313905,4173.8,4173.7,3.06585562]
["bitfinex","ETHUSD",1758592505520,7.57313905,4173.8,4173.7,3.06585562]
["bitfinex","ETHUSD",1758592505702,11.65313905,4173.8,4173.7,3.06585562]
["bitfinex","ETHUSD",1758592506427,11.65313905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592506590,11.65313905,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1758592507627,11.65313905,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592507828,13.49255295,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592508195,16.11095694,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592508895,19.24447096,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592509593,20.09895629,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592509798,20.09898208,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592510326,19.24447096,4173.8,4173.7,0.1192]
["bitfinex","ETHUSD",1758592511703,2.39614872,4173.4,4172.6,0.004]
["bitfinex","ETHUSD",1758592511921,0.64108441,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758592512127,5.45272923,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758592512329,0.73464482,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758592512506,4.81164482,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592512829,0.73464482,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592513229,0.73464482,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592513537,0.96214482,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592517206,0.96195916,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592517434,0.73445916,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592519114,7.79445916,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592519314,8.04295916,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592521523,7.79445916,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592522426,8.04295916,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592523028,13.10387623,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592523257,15.46279182,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592523551,16.45080637,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592523750,15.59602715,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592524158,16.87819598,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592524444,17.67019598,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592525457,16.38802715,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592526348,17.67019598,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592526551,16.38802715,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592526749,2.39670213,4172.4,4172.3,0.1192]
["bitfinex","ETHUSD",1758592526952,2.39670213,4172.4,4172.1,0.004]
["bitfinex","ETHUSD",1758592526953,3.18881702,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758592527154,12.40206422,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758592527358,11.83591151,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758592527722,11.83591151,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758592527922,13.60605389,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758592528756,2.39739163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592528926,12.27385079,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592529126,12.52235079,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592529531,12.52133547,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592529728,14.12326749,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592529934,14.58616749,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592530345,14.709329,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592532347,15.038429,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592532530,14.246429,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592533223,14.24621569,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592533424,14.70911569,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592534649,9.87623053,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592535041,3.73323053,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592535366,12.27174775,4171.2,4171.1,0.1392]
["bitfinex","ETHUSD",1758592535730,12.52024775,4171.2,4171.1,0.1392]
["bitfinex","ETHUSD",1758592535935,14.55034653,4171.2,4171.1,0.1392]
["bitfinex","ETHUSD",1758592537261,14.08744653,4171.2,4171.1,0.1392]
["bitfinex","ETHUSD",1758592537612,7.69494653,4171.2,4171.1,0.1392]
["bitfinex","ETHUSD",1758592537760,5.80335612,4171.2,4171.1,0.1392]
["bitfinex","ETHUSD",1758592537961,4.072,4171.2,4171.1,0.5708]
["bitfinex","ETHUSD",1758592538265,4.072,4171.2,4171.1,2.96824911]
["bitfinex","ETHUSD",1758592538853,4.072,4171.2,4171.1,3.50483033]
["bitfinex","ETHUSD",1758592539169,0.63658081,4172.1,4171.1,1.10738122]
["bitfinex","ETHUSD",1758592539335,6.87935353,4172.0,4171.3,2.39729287]
["bitfinex","ETHUSD",1758592539535,0.73135353,4171.9,4171.4,0.5508]
["bitfinex","ETHUSD",1758592539771,4.80635353,4171.8,4171.5,0.5508]
["bitfinex","ETHUSD",1758592539971,0.73135353,4171.7,4171.6,0.5508]
["bitfinex","ETHUSD",1758592540266,4.075,4171.8,4171.7,0.5508]
["bitfinex","ETHUSD",1758592540457,4.80654937,4171.8,4171.7,0.5508]
["bitfinex","ETHUSD",1758592541235,0.73154937,4171.8,4171.7,2.94790429]
["bitfinex","ETHUSD",1758592541463,4.074,4171.8,4171.7,3.24509199]
["bitfinex","ETHUSD",1758592541666,2.073,4172.4,4171.9,2.39693947]
["bitfinex","ETHUSD",1758592541989,7.80482925,4172.3,4172.0,0.57476931]
["bitfinex","ETHUSD",1758592542157,0.73182925,4172.2,4172.0,0.02396931]
["bitfinex","ETHUSD",1758592542358,4.80582925,4172.1,4172.0,2.42090123]
["bitfinex","ETHUSD",1758592542776,4.80582925,4172.1,4172.0,2.97170123]
["bitfinex","ETHUSD",1758592543178,4.80582925,4172.1,4172.0,0.57476931]
["bitfinex","ETHUSD",1758592543377,4.58444317,4172.1,4172.0,0.57476931]
["bitfinex","ETHUSD",1758592543591,4.074,4172.1,4172.0,0.5508]
["bitfinex","ETHUSD",1758592544094,4.5844446,4172.1,4172.0,0.5508]
["bitfinex","ETHUSD",1758592544293,0.5104446,4172.1,4172.0,3.27222883]
["bitfinex","ETHUSD",1758592544588,4.072,4172.1,4172.0,0.87529691]
["bitfinex","ETHUSD",1758592544792,4.072,4172.1,4172.0,2.94773192]
["bitfinex","ETHUSD",1758592547879,4.072,4172.1,4172.0,3.06693192]
["bitfinex","ETHUSD",1758592548606,7.06,4172.6,4172.4,2.39667617]
["bitfinex","ETHUSD",1758592548784,4.068,4172.5,4172.4,2.39667617]
["bitfinex","ETHUSD",1758592548995,7.06,4172.6,4172.5,2.51584469]
["bitfinex","ETHUSD",1758592549309,0.001,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758592549609,0.001,4172.7,4172.6,2.96008725]
["bitfinex","ETHUSD",1758592549799,0.001,4172.7,4172.6,0.5635]
["bitfinex","ETHUSD",1758592550406,0.001,4172.7,4172.6,2.96008725]
["bitfinex","ETHUSD",1758592550921,0.001,4172.7,4172.5,3.00709491]
["bitfinex","ETHUSD",1758592551209,0.001,4172.7,4172.6,2.84178725]
["bitfinex","ETHUSD",1758592551812,0.001,4172.7,4172.6,0.4452]
["bitfinex","ETHUSD",1758592552307,0.001,4172.7,4172.6,2.84178725]
["bitfinex","ETHUSD",1758592552513,0.001,4172.7,4172.6,3.43851841]
["bitfinex","ETHUSD",1758592553709,0.001,4172.7,4172.6,2.99331841]
["bitfinex","ETHUSD",1758592554011,0.001,4172.7,4172.6,3.55681841]
["bitfinex","ETHUSD",1758592554991,0.001,4172.7,4172.6,1.04193116]
["bitfinex","ETHUSD",1758592555207,0.001,4172.7,4172.5,0.1192]
["bitfinex","ETHUSD",1758592555401,0.001,4172.7,4172.5,2.51581334]
["bitfinex","ETHUSD",1758592555808,0.001,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758592556112,0.001,4172.7,4172.6,2.84178725]
["bitfinex","ETHUSD",1758592558009,0.001,4172.7,4172.6,2.96008725]
["bitfinex","ETHUSD",1758592558250,0.001,4172.7,4172.6,3.50768564]
["bitfinex","ETHUSD",1758592559143,0.001,4172.7,4172.6,3.38938564]
["bitfinex","ETHUSD",1758592560243,0.001,4172.7,4172.6,2.94418564]
["bitfinex","ETHUSD",1758592564309,0.001,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758592564511,0.001,4172.7,4172.5,0.1192]
["bitfinex","ETHUSD",1758592564710,0.001,4172.7,4172.5,2.51580083]
["bitfinex","ETHUSD",1758592565162,4.062,4172.6,4172.5,0.1192]
["bitfinex","ETHUSD",1758592565447,4.7752,4172.6,4172.5,0.1192]
["bitfinex","ETHUSD",1758592565665,4.3065,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1758592565824,0.001,4172.7,4172.5,0.5644]
["bitfinex","ETHUSD",1758592566025,0.001,4172.7,4172.6,2.98405312]
["bitfinex","ETHUSD",1758592566226,0.001,4172.7,4172.6,3.53404505]
["bitfinex","ETHUSD",1758592566957,0.001,4172.7,4172.6,4.32604505]
["bitfinex","ETHUSD",1758592567251,0.001,4172.7,4172.6,7.32604505]
["bitfinex","ETHUSD",1758592567553,0.001,4173.2,4173.1,3.18830011]
["bitfinex","ETHUSD",1758592567712,0.001,4173.2,4173.1,10.27426311]
["bitfinex","ETHUSD",1758592567915,0.001,4173.2,4173.1,11.8921176]
["bitfinex","ETHUSD",1758592568154,0.001,4173.2,4173.1,7.0381176]
["bitfinex","ETHUSD",1758592568358,0.001,4173.2,4173.1,10.9818176]
["bitfinex","ETHUSD",1758592568715,0.7142,4173.2,4173.1,3.4746176]
["bitfinex","ETHUSD",1758592568914,0.7142,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592569208,0.001,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592569837,0.001,4173.2,4173.1,2.53946311]
["bitfinex","ETHUSD",1758592570531,0.001,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592571554,0.2455,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592571847,0.7142,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592572050,0.7142,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592573169,0.7142,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592573368,0.001,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592574065,0.001,4173.2,4173.1,3.0090867]
["bitfinex","ETHUSD",1758592575162,0.001,4173.2,4173.1,3.4782497]
["bitfinex","ETHUSD",1758592575359,0.001,4173.2,4173.1,3.4533867]
["bitfinex","ETHUSD",1758592575682,0.001,4173.2,4173.1,1.05798659]
["bitfinex","ETHUSD",1758592575819,0.2503,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592576022,0.001,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592576522,0.001,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592576750,0.001,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592577624,0.716,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592577832,1.45078771,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592578837,1.45083842,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592581534,1.2284131,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592581740,1.45098844,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592582950,1.45098844,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592582951,0.73598844,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592583283,0.73598844,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592583455,0.73598844,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592584170,0.73598844,4173.2,4173.1,2.95780011]
["bitfinex","ETHUSD",1758592584557,0.73598844,4173.2,4173.1,2.51550011]
["bitfinex","ETHUSD",1758592585365,0.73598844,4173.2,4173.1,3.5050511]
["bitfinex","ETHUSD",1758592585759,0.5134131,4173.2,4173.1,3.0627511]
["bitfinex","ETHUSD",1758592586601,0.5134131,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1758592586772,2.39637036,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758592586954,0.64165385,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592587159,0.73520958,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592587358,1.45020958,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592587739,0.73520958,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592588874,0.98450958,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592589078,0.98450958,4172.7,4172.6,2.40058725]
["bitfinex","ETHUSD",1758592589286,0.73520958,4172.7,4172.6,2.88271665]
["bitfinex","ETHUSD",1758592589446,0.73520958,4172.7,4172.6,3.32501665]
["bitfinex","ETHUSD",1758592589652,0.64265385,4173.2,4172.6,3.32501665]
["bitfinex","ETHUSD",1758592589653,4.068,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758592589846,4.80398469,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758592590375,4.58125296,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758592591757,4.80399498,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758592591991,4.58125296,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758592592192,4.58125296,4173.2,4173.0,2.39634503]
["bitfinex","ETHUSD",1758592592388,0.51328328,4173.1,4172.6,0.4861294]
["bitfinex","ETHUSD",1758592592590,0.98532531,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758592592794,0.73602531,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758592592997,0.5132815,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592593172,0.2493,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758592593363,0.73599441,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758592593692,0.51325579,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758592594879,0.001,4173.2,4172.7,1.47078149]
["bitfinex","ETHUSD",1758592595079,0.001,4173.2,4173.0,2.39635753]
["bitfinex","ETHUSD",1758592595286,0.001,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758592595485,0.51436416,4173.2,4172.8,0.4423]
["bitfinex","ETHUSD",1758592595689,0.001,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758592595868,0.51436424,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758592596289,1.45215141,4173.2,4172.6,0.004]
["bitfinex","ETHUSD",1758592596487,0.73615435,4173.1,4172.9,2.39641409]
["bitfinex","ETHUSD",1758592596693,0.51336424,4173.0,4172.9,2.39641409]
["bitfinex","ETHUSD",1758592596970,0.76266424,4173.0,4172.9,2.51561409]
["bitfinex","ETHUSD",1758592597180,0.76266424,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592597678,1.45115122,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592597873,5.51515122,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592599294,5.04945122,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592603019,4.79815122,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758592603184,0.73615122,4173.0,4172.9,3.46375224]
["bitfinex","ETHUSD",1758592603510,0.51336424,4173.0,4172.9,3.58205224]
["bitfinex","ETHUSD",1758592604214,0.51336424,4173.0,4172.9,3.46375224]
["bitfinex","ETHUSD",1758592605396,0.51336424,4173.0,4172.9,3.02145224]
["bitfinex","ETHUSD",1758592605809,0.51336424,4173.0,4172.9,0.62503728]
["bitfinex","ETHUSD",1758592605810,0.73627781,4173.0,4172.9,0.62503728]
["bitfinex","ETHUSD",1758592605974,0.73627781,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758592606823,1.44457781,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592609115,5.50657781,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592613084,4.79827781,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758592613285,4.79827781,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592613795,5.04477781,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592614213,5.50657781,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592615387,5.04477781,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592615582,4.79827781,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758592615800,11.85827781,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758592616187,7.79627781,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758592618317,7.79627781,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592619688,12.56557781,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592619892,13.20723166,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592620330,14.85322773,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592620490,16.74177825,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592621125,25.98887493,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592621330,25.13333647,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592621511,16.41841,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592622021,19.67130092,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592624147,28.99085914,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592624328,28.13432575,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592625588,28.13442921,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592626022,21.81487099,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592626697,21.93407099,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758592627242,3.0,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758592627442,5.43956272,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592627595,1.37856272,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592627795,1.37856272,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592628021,1.44468127,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592628322,0.73638127,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592628762,1.37849327,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592628922,4.79738127,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592629257,5.43941434,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592629458,4.57436424,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592629658,5.21643222,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592630162,5.43939344,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592631122,5.21643222,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592632061,5.43936233,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592633743,5.68586233,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592633950,6.14766233,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592634273,9.92030016,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592634760,7.06197034,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592634967,7.52377034,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592635177,5.43918919,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592636252,4.79729435,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592636464,5.43943543,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592636658,12.49943543,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592636868,8.43843543,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592637158,12.49943543,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592637731,12.54689435,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592637944,14.46654326,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592639982,12.54689435,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592640279,7.79629435,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592640483,11.85729435,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592641280,11.85829435,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592641473,12.50059243,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592642983,11.85829435,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592643181,12.09249435,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592643385,14.44036981,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592643573,17.82698506,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758592644081,2.39675958,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592644244,16.71411152,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592644449,19.78509581,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592644751,23.67318141,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592645270,2.95933539,4173.7,4172.2,3.06640319]
["bitfinex","ETHUSD",1758592645443,0.001,4173.7,4173.2,0.792]
["bitfinex","ETHUSD",1758592645650,0.001,4173.7,4173.6,6.18801303]
["bitfinex","ETHUSD",1758592645843,0.001,4173.7,4173.6,7.20249558]
["bitfinex","ETHUSD",1758592646044,0.001,4174.1,4173.7,4.20243817]
["bitfinex","ETHUSD",1758592646245,0.001,4174.1,4173.7,3.74755562]
["bitfinex","ETHUSD",1758592647356,2.073,4175.1,4174.2,0.792]
["bitfinex","ETHUSD",1758592647357,0.001,4175.1,4174.2,0.792]
["bitfinex","ETHUSD",1758592647558,0.001,4175.1,4173.9,5.39584082]
["bitfinex","ETHUSD",1758592647559,0.085,4174.7,4174.6,3.18743908]
["bitfinex","ETHUSD",1758592647963,0.085,4174.7,4174.6,3.74703908]
["bitfinex","ETHUSD",1758592649382,0.001,4174.7,4174.6,3.74703908]
["bitfinex","ETHUSD",1758592649545,0.001,4174.7,4174.6,6.77099347]
["bitfinex","ETHUSD",1758592649751,0.001,4174.7,4174.6,6.74703908]
["bitfinex","ETHUSD",1758592650448,0.001,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758592651080,2.073,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758592653156,6.218,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758592653986,6.218,4174.7,4174.6,2.51463908]
["bitfinex","ETHUSD",1758592654689,6.218,4174.7,4174.6,0.1192]
["bitfinex","ETHUSD",1758592655004,6.9076,4174.7,4174.6,0.1192]
["bitfinex","ETHUSD",1758592655167,7.59836,4174.7,4174.6,0.1192]
["bitfinex","ETHUSD",1758592657549,4.8346,4174.7,4174.6,0.1192]
["bitfinex","ETHUSD",1758592657750,6.9056,4174.7,4174.6,0.1192]
["bitfinex","ETHUSD",1758592659294,9.3009817,4174.7,4174.6,0.1192]
["bitfinex","ETHUSD",1758592660812,6.9056,4174.7,4172.6,2.40056112]
["bitfinex","ETHUSD",1758592661014,2.395834,4174.0,4172.6,0.004]
["bitfinex","ETHUSD",1758592661315,2.39589851,4173.8,4172.9,2.39641082]
["bitfinex","ETHUSD",1758592661611,3.08556839,4173.7,4172.9,2.39641082]
["bitfinex","ETHUSD",1758592661991,3.08556839,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592662188,7.7496,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592662627,7.2942,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592662913,13.27,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592664130,13.5042,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592664297,16.35555562,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592664497,13.9596,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592665495,16.35555562,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592666395,13.4992,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592667597,13.265,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592668090,13.263,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592668703,13.4912,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592669116,7.06,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592669316,13.263,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592670911,7.2882,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592671115,13.4892,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592672100,17.86116724,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592672616,15.46521162,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592672811,13.257,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592673011,13.256,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592673222,7.06,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592673423,13.256,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592673822,15.65195562,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592674030,15.88015562,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592674431,13.4842,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592674947,13.256,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592676132,15.65195562,4173.7,4173.6,0.1192]
["bitfinex","ETHUSD",1758592676334,15.572421,4173.7,4172.4,5.39669772]
["bitfinex","ETHUSD",1758592676639,16.10295562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592676808,13.57895562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592677011,15.65095562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592677203,16.33015562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592677535,10.13515562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592677835,15.87915562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592678022,16.33015562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592681764,11.183,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592682064,13.252,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592684825,7.06,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592685025,13.249,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758592686429,13.38197727,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592686827,13.60527277,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592687223,14.11974574,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592687426,14.34794574,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592688567,14.11974574,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592688969,16.51570136,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592689890,16.74390136,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592690189,19.17274975,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592690938,7.93174574,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592691243,13.60027277,4173.7,4173.6,0.7072]
["bitfinex","ETHUSD",1758592691680,13.60027277,4173.7,4173.6,0.5899]
["bitfinex","ETHUSD",1758592692675,13.60027277,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592692877,13.60078995,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592693573,13.60078455,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592693873,13.46661872,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592694774,11.39361872,4173.7,4173.6,2.98591303]
["bitfinex","ETHUSD",1758592694976,13.46561872,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592697100,11.38961872,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592697304,13.46161872,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592697777,13.46061872,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592698582,17.06574838,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592698746,19.14603899,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592700394,19.78477951,4173.7,4173.6,0.1232]
["bitfinex","ETHUSD",1758592701251,2.39618527,4173.3,4173.1,0.004]
["bitfinex","ETHUSD",1758592701453,4.97482925,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592701762,8.06517194,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592702084,8.06517194,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592703065,16.67297111,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592703556,17.31667614,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592704401,16.67297111,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592704777,16.67253864,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592705198,16.67215237,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592705903,13.58180968,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592706103,16.67215237,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592706970,16.66815237,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592707299,18.74015237,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592707858,19.38345434,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592708061,18.74015237,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592708270,19.13382795,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592708595,19.98996417,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592710220,19.13382795,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592710561,25.45689589,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592712576,25.45620297,4173.2,4173.1,0.1232]
["bitfinex","ETHUSD",1758592712780,25.45620297,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592713205,19.13313503,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592713913,19.12713503,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592714107,18.03835945,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592714346,16.36736028,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592715114,17.06146028,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592715487,10.89846028,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592715812,17.06446028,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592716025,19.50729788,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758592716184,8.71954033,4172.8,4172.7,0.004]
["bitfinex","ETHUSD",1758592716519,20.61665792,4172.8,4172.7,0.004]
["bitfinex","ETHUSD",1758592716676,21.31075792,4172.8,4172.7,0.004]
["bitfinex","ETHUSD",1758592716883,23.75359552,4172.8,4172.7,0.004]
["bitfinex","ETHUSD",1758592717083,23.84966427,4172.8,4172.7,0.004]
["bitfinex","ETHUSD",1758592718592,17.52659633,4172.8,4172.7,0.004]
["bitfinex","ETHUSD",1758592718824,20.52659633,4172.8,4172.7,0.004]
["bitfinex","ETHUSD",1758592719228,21.3816483,4172.8,4172.7,0.004]
["bitfinex","ETHUSD",1758592720135,21.3816483,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758592720136,5.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592720327,17.25633156,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592720694,17.95043156,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758592721093,17.95043156,4172.7,4172.2,0.004]
["bitfinex","ETHUSD",1758592721094,2.39675958,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592721294,12.43107717,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592721606,14.90795285,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592721930,22.69516873,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592722432,22.33050987,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592723097,23.6147142,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592723298,22.33050987,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592724309,28.80850987,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592724509,16.16750987,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592724729,28.80750987,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592725033,16.16750987,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592725212,28.80650987,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758592725529,28.80650987,4172.3,4171.7,0.1232]
["bitfinex","ETHUSD",1758592725735,2.39721922,4171.5,4171.4,0.4276]
["bitfinex","ETHUSD",1758592725936,16.09612346,4171.5,4171.4,0.5449]
["bitfinex","ETHUSD",1758592726115,16.09612346,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592726646,10.05854308,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592727001,16.21754308,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592727230,15.99418749,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592727599,9.83518749,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592728352,16.21547881,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592728702,10.05747881,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592728902,16.21447881,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592729369,14.14147881,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592729513,16.21447881,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592730041,7.31554865,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592730243,15.86976787,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592730440,15.86876787,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592732644,7.31554865,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592732946,12.9556,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592733534,15.35281922,4171.5,4171.4,0.6641]
["bitfinex","ETHUSD",1758592733734,15.35281922,4171.5,4171.4,0.1192]
["bitfinex","ETHUSD",1758592734047,15.86547046,4171.5,4171.4,0.1192]
["bitfinex","ETHUSD",1758592734228,9.71147046,4171.5,4171.4,0.5898]
["bitfinex","ETHUSD",1758592734556,15.86447046,4171.5,4171.4,0.5898]
["bitfinex","ETHUSD",1758592735921,13.46725124,4171.5,4171.4,0.5898]
["bitfinex","ETHUSD",1758592736125,13.46725124,4171.5,4171.4,0.7071]
["bitfinex","ETHUSD",1758592736126,12.9546,4171.5,4171.4,0.7071]
["bitfinex","ETHUSD",1758592736926,6.8016,4171.5,4171.4,0.7071]
["bitfinex","ETHUSD",1758592737226,12.9526,4171.5,4171.4,0.7071]
["bitfinex","ETHUSD",1758592738058,6.8016,4171.5,4171.4,0.7071]
["bitfinex","ETHUSD",1758592738241,12.9526,4171.5,4171.4,0.7071]
["bitfinex","ETHUSD",1758592738436,15.86308256,4171.5,4171.4,0.7071]
["bitfinex","ETHUSD",1758592738654,15.86308256,4171.5,4171.4,0.1192]
["bitfinex","ETHUSD",1758592741250,16.08588648,4171.5,4171.4,0.1192]
["bitfinex","ETHUSD",1758592741450,16.75018648,4171.5,4171.4,0.1192]
["bitfinex","ETHUSD",1758592742979,16.31598648,4171.5,4171.4,0.1192]
["bitfinex","ETHUSD",1758592743269,16.4497153,4171.5,4171.4,0.1192]
["bitfinex","ETHUSD",1758592744078,7.53766726,4171.5,4171.4,0.5879]
["bitfinex","ETHUSD",1758592744275,13.46386334,4171.5,4171.4,0.5879]
["bitfinex","ETHUSD",1758592744502,13.46386334,4171.5,4171.4,0.4706]
["bitfinex","ETHUSD",1758592744503,13.68685531,4171.5,4171.4,0.4706]
["bitfinex","ETHUSD",1758592744710,13.68685531,4171.5,4171.3,0.004]
["bitfinex","ETHUSD",1758592744910,0.51326334,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592746164,0.73644917,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592746580,0.96654917,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592746814,3.36382586,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592747013,3.13372586,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592747509,3.90787838,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592749333,10.70947838,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592749534,10.2993716,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592750433,10.0692716,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592752650,10.2993716,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592753414,15.10737936,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758592753814,15.10737936,4171.4,4171.1,0.02]
["bitfinex","ETHUSD",1758592753815,2.39739163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758592754102,2.39765476,4170.8,4170.2,0.1192]
["bitfinex","ETHUSD",1758592754432,11.0025948,4170.6,4170.2,0.1192]
["bitfinex","ETHUSD",1758592754735,15.64220517,4170.6,4170.2,0.1192]
["bitfinex","ETHUSD",1758592754902,16.30650517,4170.6,4170.2,0.1192]
["bitfinex","ETHUSD",1758592756247,17.58944043,4170.6,4170.2,0.1192]
["bitfinex","ETHUSD",1758592756411,16.30650517,4170.6,4170.2,0.1192]
["bitfinex","ETHUSD",1758592756609,8.98621589,4170.6,4170.2,0.1192]
["bitfinex","ETHUSD",1758592756843,3.26813144,4170.6,4169.8,0.4354]
["bitfinex","ETHUSD",1758592757154,6.88544917,4170.6,4170.1,0.5727]
["bitfinex","ETHUSD",1758592757307,9.2831857,4170.6,4170.1,0.5727]
["bitfinex","ETHUSD",1758592758653,9.2831857,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592759613,10.05827056,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592762014,7.66053403,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592762214,9.2831857,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592762850,9.5106857,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592763046,10.15217856,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592763277,12.05351861,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592763479,13.1468413,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592763792,15.2198413,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592764191,15.7725413,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592764348,16.62688813,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592764679,15.7725413,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592765873,8.9492413,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592766079,21.37337965,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592766275,21.37237965,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592766456,21.81617965,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758592767061,15.66617965,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592767249,21.81617965,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592767450,24.25901725,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592768374,18.10901725,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592768577,21.51371725,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592768789,22.73352813,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592769178,22.96102813,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592769544,23.81521725,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592770474,22.96102813,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592770782,23.81521725,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592772494,22.96102813,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592772692,16.81102813,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592772994,23.81555144,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592773894,23.45453589,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592774068,10.11676671,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592774273,9.26257759,4170.6,4170.4,0.1192]
["bitfinex","ETHUSD",1758592774591,6.81973999,4170.6,4170.5,0.4394]
["bitfinex","ETHUSD",1758592774764,12.97073999,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592775984,10.89673999,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592776196,4.42200346,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592776359,8.49900346,4170.6,4170.5,0.4394]
["bitfinex","ETHUSD",1758592776565,10.57300346,4170.6,4170.5,0.4394]
["bitfinex","ETHUSD",1758592776974,11.75092911,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592777179,15.24601937,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592778214,13.70147196,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592778394,10.82392911,4170.6,4170.5,0.4394]
["bitfinex","ETHUSD",1758592778594,10.82392911,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592780017,7.57200346,4170.6,4170.5,0.5567]
["bitfinex","ETHUSD",1758592780303,8.21427293,4170.6,4170.5,0.5567]
["bitfinex","ETHUSD",1758592780502,8.21427293,4170.6,4170.5,0.4394]
["bitfinex","ETHUSD",1758592780702,7.57200346,4170.6,4170.5,0.4394]
["bitfinex","ETHUSD",1758592781298,7.57200346,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592782705,7.57200346,4170.6,4170.5,0.4394]
["bitfinex","ETHUSD",1758592783013,14.37360346,4170.6,4170.5,0.5567]
["bitfinex","ETHUSD",1758592783315,9.07779258,4170.6,4170.5,0.4394]
["bitfinex","ETHUSD",1758592783604,14.37360346,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592784504,8.22360346,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592784728,14.37360346,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592784875,14.37360346,4170.6,4170.5,0.4394]
["bitfinex","ETHUSD",1758592785329,14.37360346,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592785620,15.22779258,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592786323,14.37360346,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592788128,14.37360346,4170.6,4170.5,0.5529]
["bitfinex","ETHUSD",1758592788129,14.24008336,4170.6,4170.5,0.5529]
["bitfinex","ETHUSD",1758592788710,13.68738336,4170.6,4170.5,0.5529]
["bitfinex","ETHUSD",1758592788940,7.53738336,4170.6,4170.5,2.95069402]
["bitfinex","ETHUSD",1758592789088,13.68738336,4170.6,4170.5,0.5529]
["bitfinex","ETHUSD",1758592790014,13.68738336,4170.6,4170.5,2.95069402]
["bitfinex","ETHUSD",1758592790924,6.88578336,4170.6,4170.5,2.95069402]
["bitfinex","ETHUSD",1758592791698,4.81178336,4170.6,4170.5,0.5529]
["bitfinex","ETHUSD",1758592793085,4.81178336,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592793704,5.46708336,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592794103,5.03838336,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592795624,5.46708336,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592796226,7.86481989,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592798054,5.46708336,4170.6,4170.5,0.1232]
["bitfinex","ETHUSD",1758592798257,8.50751219,4170.6,4170.5,0.1232]
["bitfinex","ETHUSD",1758592799455,10.50631125,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592799659,9.99739975,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592800551,2.86836322,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592800756,5.06776416,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592801066,9.53850069,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592801226,0.99276416,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758592801755,7.52638918,4170.6,4170.5,0.5529]
["bitfinex","ETHUSD",1758592802257,1.37838918,4170.6,4170.5,2.95069402]
["bitfinex","ETHUSD",1758592802421,4.81078336,4170.6,4170.5,2.95069402]
["bitfinex","ETHUSD",1758592803259,0.73578336,4170.6,4170.5,2.95069402]
["bitfinex","ETHUSD",1758592803457,0.001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758592803662,0.51524104,4170.9,4170.8,3.18962155]
["bitfinex","ETHUSD",1758592803824,0.001,4170.9,4170.8,6.73852155]
["bitfinex","ETHUSD",1758592805460,0.001,4172.6,4170.9,3.792]
["bitfinex","ETHUSD",1758592805664,0.001,4172.6,4171.3,0.792]
["bitfinex","ETHUSD",1758592805828,0.001,4172.6,4172.1,6.18887447]
["bitfinex","ETHUSD",1758592806251,1.474,4172.5,4172.1,5.39687447]
["bitfinex","ETHUSD",1758592806449,1.474,4172.5,4172.1,5.82847447]
["bitfinex","ETHUSD",1758592806649,4.074,4172.4,4172.1,6.73777447]
["bitfinex","ETHUSD",1758592807036,0.001,4172.6,4172.1,6.73777447]
["bitfinex","ETHUSD",1758592807470,0.001,4172.6,4172.1,6.30617447]
["bitfinex","ETHUSD",1758592807625,0.001,4172.6,4172.1,6.73777447]
["bitfinex","ETHUSD",1758592808851,0.001,4172.6,4172.1,6.18887447]
["bitfinex","ETHUSD",1758592809036,0.001,4172.6,4171.6,0.5489]
["bitfinex","ETHUSD",1758592809037,0.2266,4172.4,4171.6,0.5489]
["bitfinex","ETHUSD",1758592809237,0.2266,4172.4,4171.8,0.792]
["bitfinex","ETHUSD",1758592809441,3.83,4172.5,4172.1,0.1192]
["bitfinex","ETHUSD",1758592809643,4.0566,4172.5,4172.1,0.1192]
["bitfinex","ETHUSD",1758592810051,3.83,4172.5,4172.1,2.51607447]
["bitfinex","ETHUSD",1758592810251,4.073,4172.4,4172.1,2.51607447]
["bitfinex","ETHUSD",1758592810467,4.073,4172.4,4172.1,0.1192]
["bitfinex","ETHUSD",1758592810653,0.2276,4172.2,4172.1,0.1192]
["bitfinex","ETHUSD",1758592811968,4.3006,4172.2,4172.1,0.1192]
["bitfinex","ETHUSD",1758592812272,4.074,4172.2,4172.1,0.1192]
["bitfinex","ETHUSD",1758592813267,0.001,4172.2,4172.1,0.1192]
["bitfinex","ETHUSD",1758592813441,0.001,4172.2,4172.1,3.06497447]
["bitfinex","ETHUSD",1758592813870,0.001,4172.2,4172.1,3.88094321]
["bitfinex","ETHUSD",1758592814056,0.001,4172.2,4172.1,3.85697447]
["bitfinex","ETHUSD",1758592814558,0.001,4172.2,4172.1,0.1192]
["bitfinex","ETHUSD",1758592818938,0.001,4172.2,4172.1,2.51607447]
["bitfinex","ETHUSD",1758592819137,0.001,4172.2,4172.1,3.90004321]
["bitfinex","ETHUSD",1758592819538,0.001,4172.2,4172.1,6.87607447]
["bitfinex","ETHUSD",1758592820986,1e-08,4172.7,4172.6,6.18858725]
["bitfinex","ETHUSD",1758592821290,1e-08,4172.7,4172.6,10.37978725]
["bitfinex","ETHUSD",1758592821613,1e-08,4172.7,4172.6,10.94778725]
["bitfinex","ETHUSD",1758592822392,1e-08,4172.7,4172.6,13.01978725]
["bitfinex","ETHUSD",1758592824836,1e-08,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592825200,1e-08,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592825529,0.66890001,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592826100,1e-08,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592826430,0.66890001,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592827011,1e-08,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592827338,1e-08,4172.7,4172.6,3.30778725]
["bitfinex","ETHUSD",1758592828010,1e-08,4172.7,4172.6,3.33175312]
["bitfinex","ETHUSD",1758592828708,1e-08,4172.7,4172.6,3.30778725]
["bitfinex","ETHUSD",1758592828902,0.66890001,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592829735,1.18066376,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592832340,1.4031701,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592832833,0.7342701,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592833039,0.7342701,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592833832,0.7342701,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592834031,0.51176376,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592836115,0.51176376,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592836320,1.18066376,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592836714,0.73936376,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592836915,1.18066376,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592837451,1.40340896,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592837662,0.51176376,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592837808,0.51176376,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592838014,1.40341729,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592838320,1.6080196,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592838552,2.25061237,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592839975,4.13817349,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592840147,4.99236261,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592840336,4.13817349,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592841076,4.99347622,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592841634,9.06347622,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592843951,6.6669464,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592844150,5.81164367,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592844346,1.53704136,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592844649,4.80450424,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592844853,4.80450424,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592844854,4.58176376,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592845182,4.58176376,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592845789,4.58176376,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592845961,0.51176376,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592846168,4.58176376,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592847208,4.07000001,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758592847558,4.07000001,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592848315,1e-08,4172.7,4172.6,2.51578725]
["bitfinex","ETHUSD",1758592848470,1e-08,4172.7,4172.6,2.97985312]
["bitfinex","ETHUSD",1758592848811,1e-08,4172.7,4172.3,0.792]
["bitfinex","ETHUSD",1758592849105,1e-08,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758592850560,1e-08,4172.7,4172.6,2.95588725]
["bitfinex","ETHUSD",1758592850756,1e-08,4172.7,4172.6,3.77185312]
["bitfinex","ETHUSD",1758592851029,1e-08,4172.7,4172.6,3.74788725]
["bitfinex","ETHUSD",1758592854917,1e-08,4172.7,4172.6,6.74788725]
["bitfinex","ETHUSD",1758592855219,1e-08,4172.7,4172.6,10.81788725]
["bitfinex","ETHUSD",1758592855417,1e-08,4172.7,4172.6,12.88988725]
["bitfinex","ETHUSD",1758592856265,1e-08,4172.7,4172.6,12.89388725]
["bitfinex","ETHUSD",1758592858367,1e-08,4172.7,4172.6,13.01308725]
["bitfinex","ETHUSD",1758592858911,0.001,4173.1,4173.0,3.18835753]
["bitfinex","ETHUSD",1758592859132,0.001,4173.1,4173.0,10.4005211]
["bitfinex","ETHUSD",1758592859270,0.001,4174.1,4174.0,3.18778342]
["bitfinex","ETHUSD",1758592859624,0.001,4174.1,4174.0,10.25678342]
["bitfinex","ETHUSD",1758592859765,0.001,4174.1,4174.0,10.81608342]
["bitfinex","ETHUSD",1758592859966,0.001,4174.1,4174.0,10.93528342]
["bitfinex","ETHUSD",1758592861480,0.001,4174.8,4174.6,0.792]
["bitfinex","ETHUSD",1758592861798,0.001,4174.8,4174.6,12.35239347]
["bitfinex","ETHUSD",1758592862108,0.001,4174.8,4174.6,13.00693908]
["bitfinex","ETHUSD",1758592863701,0.001,4174.8,4174.6,13.49254738]
["bitfinex","ETHUSD",1758592865876,0.001,4174.8,4174.6,13.37524738]
["bitfinex","ETHUSD",1758592866203,0.001,4174.8,4174.6,13.49254738]
["bitfinex","ETHUSD",1758592867498,0.001,4174.8,4174.6,20.49254738]
["bitfinex","ETHUSD",1758592869191,1e-08,4175.0,4174.9,3.18726695]
["bitfinex","ETHUSD",1758592869386,1e-08,4175.0,4174.9,10.27821961]
["bitfinex","ETHUSD",1758592869600,0.7095,4176.3,4176.1,0.792]
["bitfinex","ETHUSD",1758592869816,0.4611,4176.7,4176.3,0.792]
["bitfinex","ETHUSD",1758592869987,0.2484,4176.7,4176.5,0.792]
["bitfinex","ETHUSD",1758592870188,0.001,4177.2,4176.6,4.067]
["bitfinex","ETHUSD",1758592870398,0.001,4177.2,4176.7,0.792]
["bitfinex","ETHUSD",1758592870604,0.001,4177.2,4176.9,2.39411249]
["bitfinex","ETHUSD",1758592870824,0.7095,4177.1,4177.0,2.39405501]
["bitfinex","ETHUSD",1758592870993,0.7095,4177.1,4176.9,2.39410885]
["bitfinex","ETHUSD",1758592871326,0.7095,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758592871525,0.001,4177.2,4177.1,0.792]
["bitfinex","ETHUSD",1758592871731,0.001,4177.2,4177.1,7.25200541]
["bitfinex","ETHUSD",1758592872207,0.7105,4177.2,4177.1,7.25200541]
["bitfinex","ETHUSD",1758592872528,0.2494,4177.2,4177.1,7.25200541]
["bitfinex","ETHUSD",1758592872829,0.2494,4177.2,4177.1,4.858]
["bitfinex","ETHUSD",1758592872830,0.7105,4177.2,4177.1,4.858]
["bitfinex","ETHUSD",1758592872994,0.7105,4177.2,4177.1,7.25200541]
["bitfinex","ETHUSD",1758592874125,0.2494,4177.2,4177.1,7.25200541]
["bitfinex","ETHUSD",1758592874328,0.001,4177.2,4177.1,7.25200541]
["bitfinex","ETHUSD",1758592875713,0.698,4177.2,4177.1,4.858]
["bitfinex","ETHUSD",1758592875905,0.698,4177.2,4177.1,7.25200541]
["bitfinex","ETHUSD",1758592877252,0.001,4177.2,4177.1,7.25200541]
["bitfinex","ETHUSD",1758592877434,0.232,4177.2,4177.1,7.25200541]
["bitfinex","ETHUSD",1758592878538,0.232,4177.2,4177.1,4.858]
["bitfinex","ETHUSD",1758592878738,0.6691,4177.2,4177.1,4.857]
["bitfinex","ETHUSD",1758592879125,0.2268,4177.2,4177.1,7.25100541]
["bitfinex","ETHUSD",1758592879327,0.001,4177.2,4177.1,10.25100541]
["bitfinex","ETHUSD",1758592879625,0.001,4177.2,4177.1,10.37020541]
["bitfinex","ETHUSD",1758592880349,0.001,4177.2,4177.1,10.93790541]
["bitfinex","ETHUSD",1758592881150,0.001,4177.2,4177.1,10.82060541]
["bitfinex","ETHUSD",1758592883626,0.001,4177.2,4177.1,10.37020541]
["bitfinex","ETHUSD",1758592884858,0.001,4177.2,4177.1,10.82060541]
["bitfinex","ETHUSD",1758592885446,0.001,4177.2,4177.1,10.37020541]
["bitfinex","ETHUSD",1758592886544,0.51181982,4177.2,4177.1,10.37020541]
["bitfinex","ETHUSD",1758592886744,0.51181982,4177.2,4177.1,17.37020541]
["bitfinex","ETHUSD",1758592887255,0.51185595,4177.2,4177.1,19.43820541]
["bitfinex","ETHUSD",1758592887874,0.51185595,4177.2,4177.1,19.88860541]
["bitfinex","ETHUSD",1758592888039,0.51185595,4177.2,4177.1,19.43820541]
["bitfinex","ETHUSD",1758592889173,0.51185595,4177.2,4177.1,17.0442]
["bitfinex","ETHUSD",1758592889888,0.51185595,4177.2,4177.1,19.43820541]
["bitfinex","ETHUSD",1758592890087,1.37427186,4177.2,4177.1,10.9112]
["bitfinex","ETHUSD",1758592890270,1.81657186,4177.2,4177.1,14.9742]
["bitfinex","ETHUSD",1758592890448,1.37427186,4177.2,4177.1,17.36820541]
["bitfinex","ETHUSD",1758592890648,1.37427186,4177.2,4177.1,10.9112]
["bitfinex","ETHUSD",1758592890860,2.68493466,4177.2,4177.1,11.855]
["bitfinex","ETHUSD",1758592891097,2.68169839,4177.2,4177.1,11.855]
["bitfinex","ETHUSD",1758592891746,1.4019994,4177.2,4177.1,11.855]
["bitfinex","ETHUSD",1758592892341,1.4019994,4177.2,4177.1,10.56147892]
["bitfinex","ETHUSD",1758592892556,1.4019994,4177.2,4177.1,4.063]
["bitfinex","ETHUSD",1758592893243,1.4019994,4177.2,4176.5,2.07]
["bitfinex","ETHUSD",1758592893445,0.85437707,4176.6,4175.6,0.004]
["bitfinex","ETHUSD",1758592893690,0.85437707,4175.9,4175.6,0.47156409]
["bitfinex","ETHUSD",1758592893911,0.7328994,4175.8,4175.7,5.381]
["bitfinex","ETHUSD",1758592894061,0.51085595,4175.8,4175.7,5.381]
["bitfinex","ETHUSD",1758592894260,0.73325303,4175.8,4175.7,5.381]
["bitfinex","ETHUSD",1758592894461,0.73325303,4175.8,4175.7,4.77580805]
["bitfinex","ETHUSD",1758592894665,0.51085595,4175.8,4175.7,6.13550805]
["bitfinex","ETHUSD",1758592894937,0.51085595,4175.8,4175.7,9.13550805]
["bitfinex","ETHUSD",1758592895357,0.64088238,4176.4,4175.7,9.13550805]
["bitfinex","ETHUSD",1758592895561,0.64088238,4176.5,4176.4,5.39440666]
["bitfinex","ETHUSD",1758592895794,1.15385007,4176.5,4176.4,7.063]
["bitfinex","ETHUSD",1758592896094,1.40357813,4176.5,4176.4,4.855]
["bitfinex","ETHUSD",1758592896272,0.73188716,4176.5,4176.4,10.24940666]
["bitfinex","ETHUSD",1758592896659,0.001,4177.2,4177.1,6.49847016]
["bitfinex","ETHUSD",1758592896857,0.13457378,4177.2,4177.1,5.21691016]
["bitfinex","ETHUSD",1758592897572,0.13457378,4177.2,4177.1,5.71843016]
["bitfinex","ETHUSD",1758592898263,0.1346375,4177.2,4177.1,5.71843016]
["bitfinex","ETHUSD",1758592898586,0.8027375,4177.2,4177.1,5.71843016]
["bitfinex","ETHUSD",1758592898798,0.8027375,4177.2,4177.1,6.99999016]
["bitfinex","ETHUSD",1758592899010,0.80284652,4177.2,4177.1,6.99999016]
["bitfinex","ETHUSD",1758592899180,0.13474652,4177.2,4177.1,6.99999016]
["bitfinex","ETHUSD",1758592899380,0.80284652,4177.2,4177.1,11.06299016]
["bitfinex","ETHUSD",1758592899689,0.13474652,4177.2,4177.1,11.06299016]
["bitfinex","ETHUSD",1758592901015,0.13474652,4177.2,4177.1,11.18219016]
["bitfinex","ETHUSD",1758592901016,0.001,4177.2,4177.1,11.18219016]
["bitfinex","ETHUSD",1758592901790,0.001,4177.2,4177.1,15.66689016]
["bitfinex","ETHUSD",1758592902511,0.643649,4177.2,4177.1,11.06090541]
["bitfinex","ETHUSD",1758592902719,0.001,4177.2,4177.1,13.13090541]
["bitfinex","ETHUSD",1758592903898,0.001,4177.2,4177.1,10.7369]
["bitfinex","ETHUSD",1758592904220,0.001,4177.2,4177.1,7.062]
["bitfinex","ETHUSD",1758592905680,0.001,4177.2,4177.1,7.854]
["bitfinex","ETHUSD",1758592905880,0.001,4177.2,4177.1,8.5134]
["bitfinex","ETHUSD",1758592906082,0.001,4177.2,4177.1,10.68000541]
["bitfinex","ETHUSD",1758592906290,0.001,4177.2,4177.1,10.90740541]
["bitfinex","ETHUSD",1758592906616,0.001,4177.2,4177.1,17.90740541]
["bitfinex","ETHUSD",1758592912221,0.001,4177.2,4177.1,10.90740541]
["bitfinex","ETHUSD",1758592912523,0.2398,4177.2,4177.1,3.0]
["bitfinex","ETHUSD",1758592912722,0.6782,4177.2,4177.1,3.0]
["bitfinex","ETHUSD",1758592912887,0.6782,4177.2,4177.1,9.13]
["bitfinex","ETHUSD",1758592913223,0.6782,4177.2,4177.1,9.922]
["bitfinex","ETHUSD",1758592914011,0.6782,4177.2,4177.1,10.0412]
["bitfinex","ETHUSD",1758592916020,0.2398,4177.2,4177.1,3.1192]
["bitfinex","ETHUSD",1758592916221,0.6782,4177.2,4177.1,7.1802]
["bitfinex","ETHUSD",1758592916711,0.6782,4177.2,4177.1,14.1802]
["bitfinex","ETHUSD",1758592918143,0.6782,4177.2,4177.1,7.1192]
["bitfinex","ETHUSD",1758592918347,0.6782,4177.2,4177.1,7.0]
["bitfinex","ETHUSD",1758592918815,3.5859279,4177.2,4177.1,7.0]
["bitfinex","ETHUSD",1758592919149,4.18389846,4177.2,4177.1,7.0]
["bitfinex","ETHUSD",1758592919455,1.78995037,4177.2,4177.1,7.0]
["bitfinex","ETHUSD",1758592920145,1.27617056,4177.2,4177.1,7.0]
["bitfinex","ETHUSD",1758592920534,1.78983334,4177.2,4177.1,7.0]
["bitfinex","ETHUSD",1758592921653,0.2398,4177.2,4177.1,7.0]
["bitfinex","ETHUSD",1758592921952,0.6782,4177.2,4175.7,0.2274]
["bitfinex","ETHUSD",1758592922151,0.6782,4177.2,4176.0,0.792]
["bitfinex","ETHUSD",1758592922152,0.2398,4177.2,4176.0,0.792]
["bitfinex","ETHUSD",1758592922353,0.2398,4177.2,4176.2,3.0]
["bitfinex","ETHUSD",1758592922571,0.2398,4177.2,4176.3,5.0804]
["bitfinex","ETHUSD",1758592922724,0.6772,4177.1,4176.4,4.061]
["bitfinex","ETHUSD",1758592922921,0.6772,4177.0,4176.5,4.061]
["bitfinex","ETHUSD",1758592923168,0.2388,4176.9,4176.6,0.02394292]
["bitfinex","ETHUSD",1758592923326,0.6772,4176.8,4176.6,0.02394292]
["bitfinex","ETHUSD",1758592923521,0.6772,4176.7,4176.5,4.061]
["bitfinex","ETHUSD",1758592923830,0.001,4177.2,4176.5,4.061]
["bitfinex","ETHUSD",1758592923831,0.6772,4176.6,4176.5,4.061]
["bitfinex","ETHUSD",1758592925478,0.6772,4176.6,4175.6,0.004]
["bitfinex","ETHUSD",1758592925622,0.6772,4176.6,4175.6,4.065]
["bitfinex","ETHUSD",1758592925824,4.061,4176.9,4175.6,4.065]
["bitfinex","ETHUSD",1758592925825,2.39440666,4176.4,4175.6,4.065]
["bitfinex","ETHUSD",1758592926175,1.19022972,4176.3,4175.6,4.065]
["bitfinex","ETHUSD",1758592926321,0.6772,4176.3,4176.0,0.004]
["bitfinex","ETHUSD",1758592926519,2.39457867,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592926763,7.19052343,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592926967,9.10094236,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592927782,6.70636369,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592927925,0.2388,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592928424,0.4384,4176.4,4176.0,0.004]
["bitfinex","ETHUSD",1758592928425,0.2388,4176.4,4176.0,0.1232]
["bitfinex","ETHUSD",1758592928622,0.2388,4177.0,4176.1,0.02394578]
["bitfinex","ETHUSD",1758592928838,0.2388,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592929083,0.6772,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592930842,1.13652,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592931283,4.04210649,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592931448,3.53058272,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592931658,1.13652,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592931983,9.20326272,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592932187,4.7392,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592932350,0.001,4177.2,4176.4,0.2274]
["bitfinex","ETHUSD",1758592932557,0.001,4177.2,4176.9,0.1192]
["bitfinex","ETHUSD",1758592932744,0.2388,4177.1,4176.9,0.1192]
["bitfinex","ETHUSD",1758592932947,0.001,4177.2,4176.9,0.1192]
["bitfinex","ETHUSD",1758592932948,0.6772,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592933360,0.98440985,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592933681,3.37847257,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592934065,4.11171945,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592934441,7.11171945,4177.0,4176.9,0.1192]
["bitfinex","ETHUSD",1758592934641,2.39457867,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592934840,6.45657867,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592935085,7.13377867,4176.1,4176.0,0.1232]
["bitfinex","ETHUSD",1758592935452,4.7392,4176.1,4176.0,0.1232]
["bitfinex","ETHUSD",1758592936147,4.3008,4176.1,4176.0,0.1232]
["bitfinex","ETHUSD",1758592937190,0.2388,4176.1,4176.0,0.1232]
["bitfinex","ETHUSD",1758592937489,4.062,4176.1,4176.0,0.1232]
["bitfinex","ETHUSD",1758592937989,4.2876,4176.1,4176.0,0.1232]
["bitfinex","ETHUSD",1758592938916,0.2256,4176.6,4176.0,0.1232]
["bitfinex","ETHUSD",1758592939209,4.062,4176.4,4176.0,0.004]
["bitfinex","ETHUSD",1758592939571,4.062,4176.4,4176.3,0.1192]
["bitfinex","ETHUSD",1758592939931,7.15010666,4176.4,4176.3,0.1192]
["bitfinex","ETHUSD",1758592940206,2.07,4176.8,4176.3,0.1192]
["bitfinex","ETHUSD",1758592940207,0.1192,4176.8,4176.3,0.1192]
["bitfinex","ETHUSD",1758592940404,0.2256,4176.4,4176.3,0.1192]
["bitfinex","ETHUSD",1758592940914,0.6937,4176.4,4176.3,0.1192]
["bitfinex","ETHUSD",1758592942221,3.08810666,4176.4,4176.3,0.1192]
["bitfinex","ETHUSD",1758592942624,0.6937,4176.4,4176.3,0.1192]
["bitfinex","ETHUSD",1758592942923,3.59990327,4176.4,4176.3,0.1192]
["bitfinex","ETHUSD",1758592943084,5.03673057,4176.4,4176.3,0.1192]
["bitfinex","ETHUSD",1758592943703,5.25890592,4176.4,4176.3,0.1192]
["bitfinex","ETHUSD",1758592943919,2.39457867,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592944142,7.19048425,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592944427,10.46028974,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592946117,11.10293874,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592946319,6.39828974,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592946540,12.53028974,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592947580,6.39828974,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592947735,10.08745214,4176.1,4176.0,0.1232]
["bitfinex","ETHUSD",1758592947937,10.7276574,4176.1,4176.0,0.1232]
["bitfinex","ETHUSD",1758592948088,8.6576574,4176.1,4176.0,0.1232]
["bitfinex","ETHUSD",1758592948293,10.7276574,4176.1,4176.0,0.1232]
["bitfinex","ETHUSD",1758592948745,10.7276574,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592949035,12.53028974,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592949325,15.53028974,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592949532,15.64948974,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592949694,16.50364961,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758592949894,3.0,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758592950091,2.39480805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758592950290,5.3948654,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758592950539,2.39509484,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758592950720,10.51511544,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758592950925,10.56897931,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758592951641,10.68944439,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758592953417,11.54255924,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758592954396,10.68944439,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758592955440,11.97435264,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758592956043,22.56795264,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758592956191,21.28304439,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758592959200,21.28257228,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758592959401,2.39532432,4174.8,4174.4,0.1192]
["bitfinex","ETHUSD",1758592959597,7.81700264,4174.8,4174.4,0.1192]
["bitfinex","ETHUSD",1758592960031,8.04260264,4174.8,4174.4,0.1192]
["bitfinex","ETHUSD",1758592960234,8.04232835,4174.8,4174.4,0.1192]
["bitfinex","ETHUSD",1758592960619,6.09410403,4174.8,4174.4,0.1192]
["bitfinex","ETHUSD",1758592960807,6.09410403,4174.8,4174.0,0.6727]
["bitfinex","ETHUSD",1758592960808,1.40613347,4174.8,4174.7,0.7959]
["bitfinex","ETHUSD",1758592961010,0.73343347,4174.8,4174.7,0.7959]
["bitfinex","ETHUSD",1758592961200,4.79743347,4174.8,4174.7,0.7959]
["bitfinex","ETHUSD",1758592961728,4.79743347,4174.8,4174.7,0.1232]
["bitfinex","ETHUSD",1758592961931,0.73343347,4174.8,4174.7,0.7959]
["bitfinex","ETHUSD",1758592962253,4.79743347,4174.8,4174.7,0.7959]
["bitfinex","ETHUSD",1758592963807,0.73343347,4174.8,4174.7,0.7959]
["bitfinex","ETHUSD",1758592964151,4.064,4174.8,4174.7,0.7959]
["bitfinex","ETHUSD",1758592966257,4.064,4175.0,4174.7,0.7959]
["bitfinex","ETHUSD",1758592966469,4.064,4175.1,4174.7,0.004]
["bitfinex","ETHUSD",1758592966617,0.7335437,4175.0,4174.7,0.004]
["bitfinex","ETHUSD",1758592966814,4.7975437,4174.9,4174.8,0.439]
["bitfinex","ETHUSD",1758592967361,4.7975437,4174.9,4174.8,0.7988]
["bitfinex","ETHUSD",1758592968160,4.7975437,4174.9,4174.8,0.5582]
["bitfinex","ETHUSD",1758592968535,4.7975437,4174.9,4174.8,0.7988]
["bitfinex","ETHUSD",1758592968955,4.57550323,4174.9,4174.8,0.7988]
["bitfinex","ETHUSD",1758592969267,4.57550323,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592969434,4.79770889,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592969636,4.57550323,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592971374,4.57550323,4174.9,4174.8,0.7988]
["bitfinex","ETHUSD",1758592972627,4.57550323,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592972823,9.96468529,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592973122,10.55943827,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592973749,9.85493827,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592974046,8.10006737,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592974246,7.64251705,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592974447,4.93018364,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592974648,4.79683066,4174.9,4174.8,0.7988]
["bitfinex","ETHUSD",1758592974854,0.51150323,4174.9,4174.8,0.7988]
["bitfinex","ETHUSD",1758592975419,4.063,4175.0,4174.8,0.1192]
["bitfinex","ETHUSD",1758592975629,0.51239401,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758592976247,0.51239401,4174.9,4174.8,0.5582]
["bitfinex","ETHUSD",1758592976448,4.063,4175.0,4174.8,0.7988]
["bitfinex","ETHUSD",1758592976853,4.063,4175.0,4174.9,0.6796]
["bitfinex","ETHUSD",1758592977726,4.57543891,4175.0,4174.9,0.6796]
["bitfinex","ETHUSD",1758592978959,0.64133341,4175.5,4174.9,0.6796]
["bitfinex","ETHUSD",1758592978960,4.063,4175.3,4174.9,0.6796]
["bitfinex","ETHUSD",1758592979163,0.001,4175.1,4174.7,0.004]
["bitfinex","ETHUSD",1758592979351,0.001,4175.1,4174.8,0.6796]
["bitfinex","ETHUSD",1758592979524,0.001,4175.1,4174.7,0.004]
["bitfinex","ETHUSD",1758592979525,0.001,4175.1,4174.9,0.6796]
["bitfinex","ETHUSD",1758592979725,0.001,4175.1,4175.0,0.6796]
["bitfinex","ETHUSD",1758592982049,0.001,4175.1,4175.0,1.4716]
["bitfinex","ETHUSD",1758592987991,0.001,4175.1,4175.0,4.49555209]
["bitfinex","ETHUSD",1758592988644,0.001,4175.1,4175.0,4.4716]
["bitfinex","ETHUSD",1758592988844,0.001,4175.1,4175.0,4.5908]
["bitfinex","ETHUSD",1758592989250,0.001,4175.1,4175.0,6.98600958]
["bitfinex","ETHUSD",1758592991296,0.001,4175.1,4175.0,5.6528]
["bitfinex","ETHUSD",1758592991478,0.001,4175.1,4175.0,10.7238]
["bitfinex","ETHUSD",1758592992003,0.001,4175.1,4175.0,13.11900958]
["bitfinex","ETHUSD",1758592992509,0.001,4175.1,4175.0,10.7238]
["bitfinex","ETHUSD",1758592993622,0.001,4175.1,4175.0,3.9112]
["bitfinex","ETHUSD",1758592993827,0.001,4175.1,4175.0,7.9732]
["bitfinex","ETHUSD",1758592994526,0.001,4175.1,4175.0,8.4122]
["bitfinex","ETHUSD",1758592994886,0.001,4175.1,4175.0,7.9732]
["bitfinex","ETHUSD",1758592997318,0.001,4175.1,4175.0,3.1192]
["bitfinex","ETHUSD",1758592997527,0.001,4175.1,4175.0,3.1232]
["bitfinex","ETHUSD",1758592997699,0.68,4175.1,4175.0,3.1232]
["bitfinex","ETHUSD",1758592997899,0.001,4175.1,4175.0,3.1232]
["bitfinex","ETHUSD",1758592998913,0.2311,4175.1,4175.0,3.1232]
["bitfinex","ETHUSD",1758592999118,0.2311,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593000241,0.001,4175.1,4175.0,0.61515209]
["bitfinex","ETHUSD",1758593000687,0.001,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593001087,0.2311,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593001515,0.68,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593002098,3.43377222,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593002602,3.94491129,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593003091,4.16669659,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593003292,10.07691129,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593003928,10.29865025,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593005110,10.07691129,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593006035,10.29861667,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593006740,1.77146446,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593006911,0.001,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593007232,0.001,4175.1,4175.0,0.3676]
["bitfinex","ETHUSD",1758593007434,0.001,4175.1,4175.0,0.5912]
["bitfinex","ETHUSD",1758593007730,0.001,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593007931,0.2311,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593008144,0.001,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593008811,0.001,4175.1,4175.0,0.5912]
["bitfinex","ETHUSD",1758593008998,0.001,4175.1,4175.0,0.8356]
["bitfinex","ETHUSD",1758593009549,0.001,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593010349,0.001,4175.1,4175.0,0.5912]
["bitfinex","ETHUSD",1758593010700,0.001,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593010906,0.001,4175.1,4175.0,0.14715209]
["bitfinex","ETHUSD",1758593011300,0.001,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593012518,0.001,4175.1,4175.0,0.5912]
["bitfinex","ETHUSD",1758593013316,0.001,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593014151,0.001,4175.1,4175.0,0.5912]
["bitfinex","ETHUSD",1758593014725,0.001,4175.1,4175.0,0.8356]
["bitfinex","ETHUSD",1758593016638,0.001,4175.1,4175.0,3.8356]
["bitfinex","ETHUSD",1758593016846,0.001,4175.1,4175.0,3.85955209]
["bitfinex","ETHUSD",1758593017215,0.001,4175.1,4175.0,0.85955209]
["bitfinex","ETHUSD",1758593018338,0.001,4175.1,4175.0,4.04676167]
["bitfinex","ETHUSD",1758593018645,0.001,4175.1,4175.0,4.02280958]
["bitfinex","ETHUSD",1758593019621,0.001,4175.1,4175.0,4.04676167]
["bitfinex","ETHUSD",1758593020456,0.001,4175.1,4175.0,4.02280958]
["bitfinex","ETHUSD",1758593021218,0.001,4175.1,4175.0,1.6276]
["bitfinex","ETHUSD",1758593021640,0.001,4175.1,4175.0,4.02280958]
["bitfinex","ETHUSD",1758593022539,0.001,4175.1,4175.0,4.6276]
["bitfinex","ETHUSD",1758593023468,0.001,4175.1,4175.0,7.02280958]
["bitfinex","ETHUSD",1758593023653,0.001,4175.1,4175.0,11.08380958]
["bitfinex","ETHUSD",1758593024558,0.001,4175.1,4175.0,8.6886]
["bitfinex","ETHUSD",1758593025768,0.6813,4175.1,4175.0,3.1232]
["bitfinex","ETHUSD",1758593025970,0.2323,4175.1,4175.0,7.1832]
["bitfinex","ETHUSD",1758593026870,0.001,4175.1,4175.0,7.1832]
["bitfinex","ETHUSD",1758593027175,0.001,4175.1,4175.0,8.6711]
["bitfinex","ETHUSD",1758593028955,0.001,4175.1,4175.0,11.06630958]
["bitfinex","ETHUSD",1758593029469,0.001,4175.1,4175.0,8.6711]
["bitfinex","ETHUSD",1758593029874,0.001,4175.1,4175.0,11.06630958]
["bitfinex","ETHUSD",1758593032493,0.001,4175.1,4175.0,10.0452]
["bitfinex","ETHUSD",1758593032697,0.001,4175.1,4175.0,10.5114]
["bitfinex","ETHUSD",1758593033194,0.001,4175.1,4175.0,13.13630958]
["bitfinex","ETHUSD",1758593042637,0.001,4175.1,4175.0,10.0452]
["bitfinex","ETHUSD",1758593042807,0.001,4175.1,4175.0,12.44040958]
["bitfinex","ETHUSD",1758593043003,0.001,4175.1,4175.0,3.1232]
["bitfinex","ETHUSD",1758593043204,0.2323,4175.1,4175.0,9.2522]
["bitfinex","ETHUSD",1758593043405,0.2323,4175.1,4175.0,10.0442]
["bitfinex","ETHUSD",1758593043816,0.2323,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593043817,0.6813,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593044016,0.6813,4175.1,4175.0,4.1822]
["bitfinex","ETHUSD",1758593044219,0.6813,4175.1,4175.0,4.9742]
["bitfinex","ETHUSD",1758593046040,0.6813,4175.1,4175.0,4.1822]
["bitfinex","ETHUSD",1758593046726,0.2323,4175.1,4175.0,4.1822]
["bitfinex","ETHUSD",1758593049854,0.6813,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593050434,8.80311477,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593050631,1.50160592,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593051152,11.19826698,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593051316,10.89063896,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593051851,11.246304,4175.1,4175.0,0.1232]
["bitfinex","ETHUSD",1758593052935,2.39532432,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758593053139,14.0568391,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758593053313,14.7371391,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758593053519,14.7371391,4174.8,4174.1,0.004]
["bitfinex","ETHUSD",1758593053520,2.39566863,4174.2,4174.1,0.004]
["bitfinex","ETHUSD",1758593053714,2.39601303,4173.6,4172.1,0.004]
["bitfinex","ETHUSD",1758593053942,0.792,4173.3,4172.1,0.004]
["bitfinex","ETHUSD",1758593054147,0.792,4173.3,4171.8,0.004]
["bitfinex","ETHUSD",1758593054148,5.39658725,4172.6,4171.8,0.004]
["bitfinex","ETHUSD",1758593054318,7.30150885,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758593054648,14.27017613,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758593054846,17.02147613,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758593055052,18.45063584,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758593055658,5.39704683,4171.8,4171.3,0.004]
["bitfinex","ETHUSD",1758593055866,9.69878554,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758593056035,13.20671451,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758593056218,13.90001451,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758593056419,2.39781343,4170.5,4168.5,0.6986]
["bitfinex","ETHUSD",1758593056619,4.059,4170.4,4169.0,0.024]
["bitfinex","ETHUSD",1758593056819,4.7533,4170.4,4169.0,0.024]
["bitfinex","ETHUSD",1758593057062,0.4604,4170.3,4169.0,0.024]
["bitfinex","ETHUSD",1758593057349,0.24950155,4170.2,4169.0,0.024]
["bitfinex","ETHUSD",1758593057517,0.94280155,4170.2,4168.9,0.4603]
["bitfinex","ETHUSD",1758593057714,0.94280155,4170.2,4168.9,1.3983]
["bitfinex","ETHUSD",1758593058552,0.94280155,4170.2,4168.9,3.79700512]
["bitfinex","ETHUSD",1758593058919,0.94280155,4170.2,4168.9,4.3983]
["bitfinex","ETHUSD",1758593059631,0.94280155,4170.2,4168.9,3.79700497]
["bitfinex","ETHUSD",1758593059826,0.94280155,4170.2,4169.0,2.39863994]
["bitfinex","ETHUSD",1758593060029,0.09610291,4170.5,4169.4,3.792]
["bitfinex","ETHUSD",1758593060234,0.2329,4170.4,4169.6,0.4603]
["bitfinex","ETHUSD",1758593060433,0.2329,4170.3,4169.6,0.4603]
["bitfinex","ETHUSD",1758593061756,0.2329,4170.2,4169.1,0.2583]
["bitfinex","ETHUSD",1758593061930,0.6933,4170.2,4169.1,0.02]
["bitfinex","ETHUSD",1758593062331,3.09126652,4170.2,4169.1,0.02]
["bitfinex","ETHUSD",1758593062530,1.242208,4170.2,4169.1,0.02]
["bitfinex","ETHUSD",1758593062737,0.6933,4170.2,4169.1,0.02]
["bitfinex","ETHUSD",1758593064158,0.6933,4170.2,4170.1,0.1392]
["bitfinex","ETHUSD",1758593064595,6.8016,4170.5,4170.1,0.1392]
["bitfinex","ETHUSD",1758593064808,4.062,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758593065164,4.2949,4170.2,4170.1,0.1392]
["bitfinex","ETHUSD",1758593065971,5.25466,4170.2,4170.1,0.1392]
["bitfinex","ETHUSD",1758593066182,5.75742347,4170.2,4170.1,0.1392]
["bitfinex","ETHUSD",1758593066357,5.75742347,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593067795,4.56476347,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593068658,0.50276347,4170.2,4170.1,0.6035]
["bitfinex","ETHUSD",1758593069061,0.50276347,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593070861,0.73566347,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593071061,1.32510488,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593071466,1.96145548,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593072061,4.1834714,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593073108,1.78550488,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593073393,1.32510488,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593073557,2.58552948,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593073756,4.1834714,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593073955,1.78550488,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593074159,1.76322222,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593074456,4.56576347,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593074687,0.50276347,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593074984,0.50276347,4170.2,4170.1,0.6035]
["bitfinex","ETHUSD",1758593075186,1.13354964,4170.2,4170.1,0.8418]
["bitfinex","ETHUSD",1758593075996,0.50276347,4170.2,4170.1,0.8418]
["bitfinex","ETHUSD",1758593076995,1.1348458,4170.2,4170.1,1.6338]
["bitfinex","ETHUSD",1758593077195,0.50276347,4170.2,4170.1,1.6338]
["bitfinex","ETHUSD",1758593077396,0.50276347,4170.2,4170.1,0.3815]
["bitfinex","ETHUSD",1758593077598,1.34376729,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593078166,1.34376729,4170.2,4170.1,0.6035]
["bitfinex","ETHUSD",1758593078383,0.50276347,4170.2,4170.1,0.6035]
["bitfinex","ETHUSD",1758593078619,0.50276347,4170.2,4170.1,0.8418]
["bitfinex","ETHUSD",1758593078620,1.76411163,4170.2,4170.1,0.8418]
["bitfinex","ETHUSD",1758593078920,0.50276347,4170.2,4170.1,0.8418]
["bitfinex","ETHUSD",1758593079080,0.50276347,4170.2,4170.1,0.1432]
["bitfinex","ETHUSD",1758593079273,0.50276347,4170.2,4169.6,0.2423]
["bitfinex","ETHUSD",1758593079274,0.7232293,4170.2,4169.6,0.2423]
["bitfinex","ETHUSD",1758593079468,1.7127808,4170.3,4170.1,0.1192]
["bitfinex","ETHUSD",1758593079668,0.72840826,4170.2,4169.6,0.004]
["bitfinex","ETHUSD",1758593079868,0.72840826,4170.1,4169.6,0.004]
["bitfinex","ETHUSD",1758593080089,0.72840826,4170.0,4169.6,0.2423]
["bitfinex","ETHUSD",1758593080268,0.72840826,4169.9,4169.7,0.4603]
["bitfinex","ETHUSD",1758593080477,0.72840826,4169.8,4169.7,0.4603]
["bitfinex","ETHUSD",1758593080893,0.72840826,4169.8,4169.7,0.5795]
["bitfinex","ETHUSD",1758593081891,2.42770635,4169.8,4169.7,0.5795]
["bitfinex","ETHUSD",1758593082282,0.86270119,4169.8,4169.7,0.5795]
["bitfinex","ETHUSD",1758593082708,0.86270119,4169.8,4169.7,0.1192]
["bitfinex","ETHUSD",1758593083005,0.86270119,4169.8,4169.2,0.004]
["bitfinex","ETHUSD",1758593083006,4.25340835,4169.8,4169.2,0.004]
["bitfinex","ETHUSD",1758593083231,2.12840176,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758593083436,0.86270119,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758593083938,1.55600119,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758593084139,6.91282073,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758593084303,8.25014024,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758593084639,5.29180485,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758593084798,8.27804731,4169.3,4168.1,0.2583]
["bitfinex","ETHUSD",1758593084998,7.78364287,4169.2,4168.1,0.2583]
["bitfinex","ETHUSD",1758593085200,9.25750177,4169.2,4168.1,0.02]
["bitfinex","ETHUSD",1758593085512,0.792,4169.1,4168.1,0.02]
["bitfinex","ETHUSD",1758593085712,3.0,4168.1,4166.2,0.6909]
["bitfinex","ETHUSD",1758593086042,1.70527165,4166.6,4166.3,3.71490211]
["bitfinex","ETHUSD",1758593086202,0.50795494,4166.5,4166.4,6.0910536]
["bitfinex","ETHUSD",1758593086405,0.72976249,4166.5,4166.4,8.1640536]
["bitfinex","ETHUSD",1758593086617,0.50795494,4166.5,4166.4,8.1640536]
["bitfinex","ETHUSD",1758593086830,0.50795494,4166.5,4166.4,8.9560536]
["bitfinex","ETHUSD",1758593087896,0.63879971,4166.8,4166.7,3.1919808]
["bitfinex","ETHUSD",1758593088095,0.63879971,4167.0,4166.9,6.1918656]
["bitfinex","ETHUSD",1758593088296,0.63879971,4167.1,4167.0,5.39980801]
["bitfinex","ETHUSD",1758593088521,0.85169268,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1758593088745,0.85169268,4167.4,4167.3,6.09053525]
["bitfinex","ETHUSD",1758593088905,1.27752654,4167.7,4167.4,3.792]
["bitfinex","ETHUSD",1758593089101,0.22172665,4167.6,4167.5,3.792]
["bitfinex","ETHUSD",1758593089299,0.22172665,4167.6,4167.5,4.4829]
["bitfinex","ETHUSD",1758593089535,1.49925319,4167.6,4167.5,8.308]
["bitfinex","ETHUSD",1758593089934,1.49925319,4167.6,4167.5,3.45]
["bitfinex","ETHUSD",1758593090136,1.49925319,4167.6,4167.5,3.0]
["bitfinex","ETHUSD",1758593090137,0.22172665,4167.6,4167.5,3.0]
["bitfinex","ETHUSD",1758593090343,0.35468223,4167.6,4167.2,4.066]
["bitfinex","ETHUSD",1758593090524,0.22172665,4167.5,4167.2,4.066]
["bitfinex","ETHUSD",1758593090738,2.13095958,4168.3,4167.3,3.09053034]
["bitfinex","ETHUSD",1758593090739,1.49781632,4167.4,4167.3,3.09053034]
["bitfinex","ETHUSD",1758593091061,0.22172665,4167.4,4167.3,3.09053034]
["bitfinex","ETHUSD",1758593091432,0.22172665,4167.4,4167.3,3.90652669]
["bitfinex","ETHUSD",1758593091747,0.22172665,4167.4,4167.3,3.88253034]
["bitfinex","ETHUSD",1758593092261,0.85071089,4167.7,4167.6,3.19146252]
["bitfinex","ETHUSD",1758593092462,1.27608967,4168.0,4167.8,6.19134737]
["bitfinex","ETHUSD",1758593092463,0.85071089,4168.0,4167.8,6.19134737]
["bitfinex","ETHUSD",1758593092620,1.27608967,4168.3,4168.1,0.792]
["bitfinex","ETHUSD",1758593092823,0.22162022,4168.2,4168.1,0.792]
["bitfinex","ETHUSD",1758593093025,1.07242411,4168.2,4168.1,1.4829]
["bitfinex","ETHUSD",1758593093224,0.85972314,4168.2,4168.1,4.00127468]
["bitfinex","ETHUSD",1758593093639,0.22162022,4168.2,4168.1,4.00127468]
["bitfinex","ETHUSD",1758593094161,0.63810292,4168.4,4168.1,1.6021]
["bitfinex","ETHUSD",1758593094362,0.63810292,4168.4,4168.3,6.19105956]
["bitfinex","ETHUSD",1758593094567,0.63810292,4168.6,4168.5,3.19094446]
["bitfinex","ETHUSD",1758593094726,0.22161953,4168.6,4168.5,10.388]
["bitfinex","ETHUSD",1758593094929,0.22161953,4168.6,4168.5,13.02784446]
["bitfinex","ETHUSD",1758593095181,0.63810292,4168.8,4168.7,6.19082937]
["bitfinex","ETHUSD",1758593095465,0.63810292,4169.0,4168.9,6.19071428]
["bitfinex","ETHUSD",1758593095760,0.85969237,4169.0,4168.9,10.95461428]
["bitfinex","ETHUSD",1758593095975,0.22158945,4169.0,4168.9,10.95461428]
["bitfinex","ETHUSD",1758593096175,0.63810292,4169.2,4169.1,0.792]
["bitfinex","ETHUSD",1758593096482,0.63810292,4169.6,4169.2,3.0]
["bitfinex","ETHUSD",1758593096638,0.22161636,4169.5,4169.4,3.792]
["bitfinex","ETHUSD",1758593097148,0.63810292,4169.7,4169.6,0.792]
["bitfinex","ETHUSD",1758593097323,0.22158812,4169.7,4169.6,0.792]
["bitfinex","ETHUSD",1758593097525,0.22158812,4169.7,4169.6,0.9112]
["bitfinex","ETHUSD",1758593097954,0.63810292,4169.9,4169.7,0.792]
["bitfinex","ETHUSD",1758593098287,0.63810292,4169.9,4169.8,4.074]
["bitfinex","ETHUSD",1758593098460,0.22153747,4169.9,4169.8,4.1932]
["bitfinex","ETHUSD",1758593099154,0.63810292,4170.1,4169.8,4.1932]
["bitfinex","ETHUSD",1758593099358,0.2215135,4170.0,4169.8,4.1932]
["bitfinex","ETHUSD",1758593099575,0.6856,4170.5,4169.8,4.1932]
["bitfinex","ETHUSD",1758593099576,0.63810292,4170.2,4169.8,0.1192]
["bitfinex","ETHUSD",1758593099866,0.85960668,4170.1,4169.8,4.073]
["bitfinex","ETHUSD",1758593100042,0.73174151,4170.0,4169.9,0.02398139]
["bitfinex","ETHUSD",1758593100365,0.73174151,4170.0,4169.8,4.073]
["bitfinex","ETHUSD",1758593100571,0.63810292,4170.2,4169.9,0.1192]
["bitfinex","ETHUSD",1758593100775,0.63810292,4170.7,4170.0,6.316]
["bitfinex","ETHUSD",1758593100950,0.2291,4171.1,4170.0,6.316]
["bitfinex","ETHUSD",1758593100951,0.51032813,4170.6,4170.5,3.18979402]
["bitfinex","ETHUSD",1758593101126,0.51032813,4170.6,4170.5,5.316]
["bitfinex","ETHUSD",1758593101478,0.63810292,4171.2,4170.5,4.9852]
["bitfinex","ETHUSD",1758593101630,0.73159737,4171.1,4170.8,0.792]
["bitfinex","ETHUSD",1758593101953,0.51013465,4171.0,4170.9,4.866]
["bitfinex","ETHUSD",1758593102152,0.51013465,4171.0,4170.9,7.26356407]
["bitfinex","ETHUSD",1758593102333,0.001,4171.3,4171.0,0.792]
["bitfinex","ETHUSD",1758593102535,0.001,4171.3,4171.0,3.18949328]
["bitfinex","ETHUSD",1758593102735,0.001,4171.3,4171.2,0.9112]
["bitfinex","ETHUSD",1758593102935,0.001,4171.3,4171.2,7.38459163]
["bitfinex","ETHUSD",1758593103130,0.001,4171.3,4171.2,7.95629163]
["bitfinex","ETHUSD",1758593104669,0.001,4171.3,4171.2,10.95629163]
["bitfinex","ETHUSD",1758593105273,0.001,4171.8,4171.7,3.18910429]
["bitfinex","ETHUSD",1758593105434,0.001,4171.8,4171.7,12.36407533]
["bitfinex","ETHUSD",1758593105635,0.001,4171.8,4171.7,13.03100429]
["bitfinex","ETHUSD",1758593108235,0.001,4171.8,4171.7,13.02800429]
["bitfinex","ETHUSD",1758593110178,0.001,4171.8,4171.7,6.88000429]
["bitfinex","ETHUSD",1758593110343,0.001,4171.8,4171.7,13.02700429]
["bitfinex","ETHUSD",1758593111139,2.39550691,4174.5,4171.7,13.02700429]
["bitfinex","ETHUSD",1758593111140,0.2291,4173.9,4171.9,0.792]
["bitfinex","ETHUSD",1758593111335,0.2291,4173.9,4172.1,3.792]
["bitfinex","ETHUSD",1758593111540,4.46727552,4174.9,4172.1,6.18887447]
["bitfinex","ETHUSD",1758593111541,0.6856,4173.6,4172.1,6.18887447]
["bitfinex","ETHUSD",1758593111736,0.6856,4173.6,4172.1,6.87977447]
["bitfinex","ETHUSD",1758593111941,0.2291,4173.6,4172.1,6.87977447]
["bitfinex","ETHUSD",1758593112167,0.4565,4174.0,4172.1,6.87977447]
["bitfinex","ETHUSD",1758593112480,0.2291,4174.1,4173.6,0.792]
["bitfinex","ETHUSD",1758593112682,0.2291,4174.0,4173.8,0.792]
["bitfinex","ETHUSD",1758593112881,0.6856,4174.5,4174.0,3.792]
["bitfinex","ETHUSD",1758593113043,0.001,4175.1,4174.4,0.1192]
["bitfinex","ETHUSD",1758593113452,0.001,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758593113788,2.39615221,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758593114202,3.08175221,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758593114401,3.62943213,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758593115793,4.23427992,4175.1,4173.1,2.072]
["bitfinex","ETHUSD",1758593115957,4.23427992,4175.1,4173.2,0.111]
["bitfinex","ETHUSD",1758593115958,2.39600377,4173.7,4173.2,0.111]
["bitfinex","ETHUSD",1758593116158,0.47918539,4173.6,4173.2,0.111]
["bitfinex","ETHUSD",1758593116375,0.47918539,4173.6,4173.5,0.1192]
["bitfinex","ETHUSD",1758593116699,2.87519842,4173.6,4173.5,0.1192]
["bitfinex","ETHUSD",1758593116868,3.07221303,4173.6,4173.5,0.1192]
["bitfinex","ETHUSD",1758593120595,3.07221303,4173.6,4173.5,0.1232]
["bitfinex","ETHUSD",1758593120995,7.14221303,4173.6,4173.5,0.1232]
["bitfinex","ETHUSD",1758593122305,7.64944542,4173.6,4173.5,0.1232]
["bitfinex","ETHUSD",1758593122513,8.86118318,4173.6,4173.5,0.1232]
["bitfinex","ETHUSD",1758593125205,9.21465089,4173.6,4173.5,0.1232]
["bitfinex","ETHUSD",1758593125718,9.21465089,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758593125922,10.06545478,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758593126404,9.21465089,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758593127157,5.39607044,4173.5,4173.0,0.004]
["bitfinex","ETHUSD",1758593127439,3.66979501,4173.1,4172.6,0.1232]
["bitfinex","ETHUSD",1758593127606,0.8495259,4172.8,4172.6,0.1232]
["bitfinex","ETHUSD",1758593127801,3.25722992,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758593127998,3.93362162,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758593128201,5.26528134,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758593128435,6.11480724,4172.7,4172.6,0.1232]
["bitfinex","ETHUSD",1758593128632,9.33028134,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758593128832,2.3972823,4171.4,4171.1,1.26113924]
["bitfinex","ETHUSD",1758593129045,2.3972823,4171.4,4170.6,3.4715]
["bitfinex","ETHUSD",1758593129246,2.3972823,4171.4,4171.3,0.1192]
["bitfinex","ETHUSD",1758593129457,2.90772395,4171.4,4171.3,0.1192]
["bitfinex","ETHUSD",1758593129667,0.51044165,4171.4,4171.3,0.1192]
["bitfinex","ETHUSD",1758593130337,0.51035978,4171.4,4171.3,0.1192]
["bitfinex","ETHUSD",1758593130637,2.90763647,4171.4,4171.3,0.1192]
["bitfinex","ETHUSD",1758593130843,1.06352429,4171.4,4171.3,0.1192]
["bitfinex","ETHUSD",1758593131977,0.51035978,4171.4,4171.3,0.1192]
["bitfinex","ETHUSD",1758593132277,3.76,4172.2,4171.4,0.792]
["bitfinex","ETHUSD",1758593132455,0.51037753,4172.1,4171.5,0.6972]
["bitfinex","ETHUSD",1758593132775,0.51037753,4172.0,4171.6,0.6972]
["bitfinex","ETHUSD",1758593132974,0.63756458,4172.5,4171.9,0.1192]
["bitfinex","ETHUSD",1758593133175,0.51047437,4172.4,4171.9,0.1192]
["bitfinex","ETHUSD",1758593133473,0.51047437,4172.3,4171.7,0.6972]
["bitfinex","ETHUSD",1758593133638,0.51047437,4172.2,4171.7,0.6972]
["bitfinex","ETHUSD",1758593133841,0.51047437,4172.1,4171.8,0.4715]
["bitfinex","ETHUSD",1758593134172,0.51047437,4172.0,4171.8,0.4715]
["bitfinex","ETHUSD",1758593134371,0.76106424,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1758593134553,0.51039304,4172.2,4172.0,0.1192]
["bitfinex","ETHUSD",1758593134754,0.51039304,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593135635,0.8772097,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593136049,0.51039304,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593137283,0.51038091,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593138489,0.76106424,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1758593138789,0.51036786,4172.2,4172.0,0.1192]
["bitfinex","ETHUSD",1758593138985,0.76106424,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1758593139286,0.2269,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593139452,3.80496549,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593139780,8.50453007,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593140393,7.86696549,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593141251,5.02079102,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593141458,8.17587412,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593141787,7.9543542,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593142283,5.33057973,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593142486,1.26857973,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593142784,4.5723711,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593144387,0.5103711,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593144696,0.5103711,4172.1,4172.0,0.8164]
["bitfinex","ETHUSD",1758593145050,0.5103711,4172.1,4172.0,0.5907]
["bitfinex","ETHUSD",1758593145248,0.5103711,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758593145492,6.8016,4172.5,4172.0,0.8153]
["bitfinex","ETHUSD",1758593145676,4.062,4172.9,4172.0,3.8153]
["bitfinex","ETHUSD",1758593145875,0.51194065,4172.8,4172.1,0.72006874]
["bitfinex","ETHUSD",1758593146082,0.51194065,4172.7,4172.2,0.6961]
["bitfinex","ETHUSD",1758593146260,4.062,4172.9,4172.3,0.6961]
["bitfinex","ETHUSD",1758593146455,0.51214251,4172.8,4172.6,0.1192]
["bitfinex","ETHUSD",1758593146664,4.062,4172.9,4172.6,0.1192]
["bitfinex","ETHUSD",1758593146957,0.51214273,4172.8,4172.6,0.1192]
["bitfinex","ETHUSD",1758593147159,0.5121429,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758593147359,4.70782464,4172.9,4172.6,0.1192]
["bitfinex","ETHUSD",1758593147560,0.51222417,4172.8,4172.6,0.1192]
["bitfinex","ETHUSD",1758593147796,4.70782464,4172.9,4172.6,0.1192]
["bitfinex","ETHUSD",1758593147997,0.51222337,4172.8,4172.6,0.1192]
["bitfinex","ETHUSD",1758593148185,4.70782464,4172.9,4172.6,0.1192]
["bitfinex","ETHUSD",1758593148984,1.14458246,4172.8,4172.6,0.1192]
["bitfinex","ETHUSD",1758593149205,0.51224987,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758593149507,0.75144987,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758593149664,0.51224987,4172.7,4172.6,0.1192]
["bitfinex","ETHUSD",1758593149865,2.39621857,4173.3,4172.6,0.1192]
["bitfinex","ETHUSD",1758593149866,0.63756458,4173.3,4172.6,0.1192]
["bitfinex","ETHUSD",1758593150071,6.8484083,4173.2,4172.6,0.1192]
["bitfinex","ETHUSD",1758593150260,6.8484083,4173.2,4171.9,0.2256]
["bitfinex","ETHUSD",1758593150261,3.26456564,4173.1,4171.9,0.6961]
["bitfinex","ETHUSD",1758593150460,0.75159376,4173.0,4171.9,0.6961]
["bitfinex","ETHUSD",1758593150699,0.75159376,4173.0,4169.5,4.30017683]
["bitfinex","ETHUSD",1758593150700,5.47059708,4172.9,4171.3,0.2256]
["bitfinex","ETHUSD",1758593150903,2.39682076,4172.2,4171.2,0.4705]
["bitfinex","ETHUSD",1758593151124,4.062,4172.2,4171.2,0.4705]
["bitfinex","ETHUSD",1758593151285,4.062,4172.2,4172.1,0.1192]
["bitfinex","ETHUSD",1758593151484,4.77478,4172.2,4172.1,0.1192]
["bitfinex","ETHUSD",1758593152084,5.20938,4172.2,4172.1,0.1192]
["bitfinex","ETHUSD",1758593152281,2.39653108,4172.7,4172.1,0.5897]
["bitfinex","ETHUSD",1758593152584,4.062,4172.8,4172.2,0.2256]
["bitfinex","ETHUSD",1758593152820,4.062,4172.8,4172.6,0.1192]
["bitfinex","ETHUSD",1758593154696,4.062,4173.0,4172.6,0.1192]
["bitfinex","ETHUSD",1758593155021,4.062,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758593156384,4.3012,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758593158024,6.8026,4173.4,4172.9,0.8153]
["bitfinex","ETHUSD",1758593158381,6.8026,4173.4,4173.3,0.1192]
["bitfinex","ETHUSD",1758593159999,0.001,4173.4,4173.3,0.8153]
["bitfinex","ETHUSD",1758593160185,0.001,4173.4,4173.3,0.1192]
["bitfinex","ETHUSD",1758593160586,0.001,4173.4,4173.3,0.5897]
["bitfinex","ETHUSD",1758593160792,0.001,4173.4,4173.3,0.8153]
["bitfinex","ETHUSD",1758593161017,0.001,4173.4,4173.3,0.5897]
["bitfinex","ETHUSD",1758593161605,0.001,4173.4,4173.3,0.1192]
["bitfinex","ETHUSD",1758593161791,0.2402,4173.4,4173.3,0.1192]
["bitfinex","ETHUSD",1758593161989,0.001,4173.4,4173.3,0.1192]
["bitfinex","ETHUSD",1758593163590,0.001,4173.4,4173.3,6.88428527]
["bitfinex","ETHUSD",1758593163789,0.001,4173.4,4173.3,10.94528527]
["bitfinex","ETHUSD",1758593163986,0.001,4173.8,4173.7,6.18795562]
["bitfinex","ETHUSD",1758593164229,0.001,4173.8,4173.7,8.25995562]
["bitfinex","ETHUSD",1758593164392,0.001,4173.8,4173.7,8.95605562]
["bitfinex","ETHUSD",1758593165259,0.001,4173.8,4173.7,4.2625]
["bitfinex","ETHUSD",1758593165399,0.001,4173.8,4173.7,4.4881]
["bitfinex","ETHUSD",1758593165800,0.001,4173.8,4173.7,6.90801517]
["bitfinex","ETHUSD",1758593166058,0.001,4173.8,4173.7,6.88405562]
["bitfinex","ETHUSD",1758593166233,0.001,4173.8,4173.7,4.4881]
["bitfinex","ETHUSD",1758593167547,0.001,4175.0,4174.0,3.18778342]
["bitfinex","ETHUSD",1758593167842,0.001,4175.0,4174.9,6.18726695]
["bitfinex","ETHUSD",1758593168000,0.001,4175.0,4174.9,12.32126695]
["bitfinex","ETHUSD",1758593168202,0.001,4175.0,4174.9,13.01736695]
["bitfinex","ETHUSD",1758593168623,0.001,4175.0,4174.9,10.6221]
["bitfinex","ETHUSD",1758593168822,0.001,4175.0,4174.9,13.01736695]
["bitfinex","ETHUSD",1758593169516,0.001,4175.0,4174.9,6.88336695]
["bitfinex","ETHUSD",1758593169848,0.001,4175.0,4174.9,13.01536695]
["bitfinex","ETHUSD",1758593170050,0.001,4175.0,4174.9,10.6201]
["bitfinex","ETHUSD",1758593170255,0.001,4175.0,4174.9,13.01536695]
["bitfinex","ETHUSD",1758593172134,0.001,4175.0,4174.9,13.4867011]
["bitfinex","ETHUSD",1758593173164,0.001,4175.0,4174.9,7.3547011]
["bitfinex","ETHUSD",1758593173328,0.001,4175.0,4174.9,12.32026695]
["bitfinex","ETHUSD",1758593173522,0.001,4175.0,4174.9,13.13556695]
["bitfinex","ETHUSD",1758593176727,0.001,4175.0,4174.9,11.06256695]
["bitfinex","ETHUSD",1758593176915,0.001,4175.0,4174.9,13.13356695]
["bitfinex","ETHUSD",1758593178757,0.001,4175.0,4174.9,6.77696695]
["bitfinex","ETHUSD",1758593179062,0.001,4175.0,4174.9,12.43646695]
["bitfinex","ETHUSD",1758593179357,0.001,4175.0,4174.9,13.13716695]
["bitfinex","ETHUSD",1758593184170,0.001,4175.6,4175.4,3.18698012]
["bitfinex","ETHUSD",1758593184325,0.001,4175.6,4175.4,10.24498012]
["bitfinex","ETHUSD",1758593184526,0.001,4175.6,4175.4,11.06488012]
["bitfinex","ETHUSD",1758593187952,0.001,4175.6,4175.4,10.83258012]
["bitfinex","ETHUSD",1758593188336,0.001,4175.6,4175.4,11.06488012]
["bitfinex","ETHUSD",1758593190461,0.001,4175.6,4175.4,6.30618012]
["bitfinex","ETHUSD",1758593190663,0.001,4175.6,4175.4,10.36318012]
["bitfinex","ETHUSD",1758593190870,0.001,4175.6,4175.4,12.43318012]
["bitfinex","ETHUSD",1758593191056,0.001,4175.6,4175.4,12.90158012]
["bitfinex","ETHUSD",1758593191252,0.001,4175.6,4175.4,13.13388012]
["bitfinex","ETHUSD",1758593192777,0.001,4175.6,4175.4,12.90158012]
["bitfinex","ETHUSD",1758593193077,0.001,4175.6,4175.4,8.64118012]
["bitfinex","ETHUSD",1758593193263,0.6679,4175.5,4175.4,8.64118012]
["bitfinex","ETHUSD",1758593193449,0.6679,4175.5,4175.4,12.43318012]
["bitfinex","ETHUSD",1758593193976,0.6679,4175.5,4175.4,6.30618012]
["bitfinex","ETHUSD",1758593194152,0.6679,4175.5,4175.4,12.43318012]
["bitfinex","ETHUSD",1758593194570,0.6679,4175.5,4175.4,6.30618012]
["bitfinex","ETHUSD",1758593194757,0.6679,4175.5,4175.4,10.36318012]
["bitfinex","ETHUSD",1758593194959,0.6679,4175.5,4175.4,12.43318012]
["bitfinex","ETHUSD",1758593195780,0.6679,4175.5,4174.8,0.47633169]
["bitfinex","ETHUSD",1758593195981,0.2277,4175.4,4175.2,2.07]
["bitfinex","ETHUSD",1758593196284,0.001,4175.5,4175.4,3.0]
["bitfinex","ETHUSD",1758593196481,0.001,4175.5,4175.4,3.792]
["bitfinex","ETHUSD",1758593196780,0.2287,4175.5,4175.4,0.792]
["bitfinex","ETHUSD",1758593196985,0.6679,4175.5,4175.4,3.792]
["bitfinex","ETHUSD",1758593201188,0.2287,4175.5,4175.4,3.792]
["bitfinex","ETHUSD",1758593201785,0.6679,4175.5,4175.4,3.792]
["bitfinex","ETHUSD",1758593203675,0.2287,4175.5,4175.4,3.792]
["bitfinex","ETHUSD",1758593203874,0.2287,4175.5,4175.4,6.18698012]
["bitfinex","ETHUSD",1758593204070,0.001,4175.5,4175.4,6.18698012]
["bitfinex","ETHUSD",1758593204288,0.001,4175.5,4175.4,6.88768012]
["bitfinex","ETHUSD",1758593205872,0.001,4175.5,4175.4,7.00688012]
["bitfinex","ETHUSD",1758593206868,0.001,4175.5,4175.4,12.43318012]
["bitfinex","ETHUSD",1758593207556,0.001,4175.5,4175.4,10.36318012]
["bitfinex","ETHUSD",1758593207779,0.001,4175.5,4175.4,6.30618012]
["bitfinex","ETHUSD",1758593207986,0.001,4175.5,4175.4,12.43318012]
["bitfinex","ETHUSD",1758593211360,0.001,4175.5,4175.4,13.14378012]
["bitfinex","ETHUSD",1758593213883,0.001,4175.5,4175.4,12.43218012]
["bitfinex","ETHUSD",1758593219901,0.001,4175.5,4175.4,13.02358012]
["bitfinex","ETHUSD",1758593220085,0.001,4175.5,4175.4,13.14278012]
["bitfinex","ETHUSD",1758593225904,0.001,4175.5,4175.4,6.30618012]
["bitfinex","ETHUSD",1758593226108,0.2355,4175.5,4175.4,12.43118012]
["bitfinex","ETHUSD",1758593226307,0.001,4175.5,4175.4,12.43118012]
["bitfinex","ETHUSD",1758593226486,0.001,4175.5,4175.4,13.14178012]
["bitfinex","ETHUSD",1758593228127,0.001,4175.9,4175.6,0.792]
["bitfinex","ETHUSD",1758593228280,0.001,4175.9,4175.8,6.3059507]
["bitfinex","ETHUSD",1758593228685,0.001,4175.9,4175.8,7.0165507]
["bitfinex","ETHUSD",1758593229427,0.001,4176.0,4175.9,6.18669335]
["bitfinex","ETHUSD",1758593229611,0.001,4176.4,4176.3,6.18646399]
["bitfinex","ETHUSD",1758593229935,0.001,4176.4,4176.3,12.31146399]
["bitfinex","ETHUSD",1758593230141,0.001,4176.4,4176.3,13.02206399]
["bitfinex","ETHUSD",1758593230338,0.001,4176.4,4176.3,12.89886399]
["bitfinex","ETHUSD",1758593230523,0.001,4176.4,4176.3,13.14126399]
["bitfinex","ETHUSD",1758593231628,0.001,4176.4,4176.3,7.58366399]
["bitfinex","ETHUSD",1758593231831,0.001,4176.4,4176.3,11.63866399]
["bitfinex","ETHUSD",1758593232131,0.001,4176.4,4176.3,12.43066399]
["bitfinex","ETHUSD",1758593233740,0.001,4176.4,4176.3,12.89886399]
["bitfinex","ETHUSD",1758593233936,0.001,4176.4,4176.3,12.43066399]
["bitfinex","ETHUSD",1758593236854,0.6816,4176.4,4175.1,6.472]
["bitfinex","ETHUSD",1758593237015,0.6806,4176.3,4175.3,2.39503748]
["bitfinex","ETHUSD",1758593237222,0.6806,4176.2,4175.5,3.792]
["bitfinex","ETHUSD",1758593237473,0.2393,4176.1,4176.0,3.1866047]
["bitfinex","ETHUSD",1758593237755,0.6806,4176.1,4176.0,12.3096047]
["bitfinex","ETHUSD",1758593237922,0.6806,4176.1,4176.0,9.915]
["bitfinex","ETHUSD",1758593239673,0.6806,4176.1,4175.1,2.39914499]
["bitfinex","ETHUSD",1758593239954,0.6806,4176.0,4175.3,0.792]
["bitfinex","ETHUSD",1758593240172,0.6806,4175.9,4175.5,3.0]
["bitfinex","ETHUSD",1758593240317,0.6806,4175.8,4175.7,3.0]
["bitfinex","ETHUSD",1758593240634,0.6806,4175.8,4175.7,4.846]
["bitfinex","ETHUSD",1758593240830,0.6806,4175.8,4175.7,4.054]
["bitfinex","ETHUSD",1758593241222,0.6806,4175.8,4175.7,4.846]
["bitfinex","ETHUSD",1758593241459,0.6806,4175.8,4175.7,4.054]
["bitfinex","ETHUSD",1758593241758,0.6806,4175.8,4175.7,4.846]
["bitfinex","ETHUSD",1758593241992,0.6806,4175.8,4175.1,0.004]
["bitfinex","ETHUSD",1758593242146,0.6806,4175.8,4175.2,4.054]
["bitfinex","ETHUSD",1758593242353,0.6806,4175.7,4175.2,4.054]
["bitfinex","ETHUSD",1758593242527,0.6806,4175.6,4175.3,0.792]
["bitfinex","ETHUSD",1758593242728,2.3946357,4176.1,4175.5,3.0]
["bitfinex","ETHUSD",1758593242928,0.23946357,4176.0,4175.6,4.054]
["bitfinex","ETHUSD",1758593243145,0.001,4176.4,4175.7,0.81594808]
["bitfinex","ETHUSD",1758593243343,0.6806,4175.9,4175.8,4.054]
["bitfinex","ETHUSD",1758593246536,2.39463965,4176.0,4175.8,4.054]
["bitfinex","ETHUSD",1758593246537,0.001,4176.1,4175.9,3.792]
["bitfinex","ETHUSD",1758593246740,0.001,4176.1,4176.0,0.02394636]
["bitfinex","ETHUSD",1758593247064,0.001,4176.1,4176.0,0.93514636]
["bitfinex","ETHUSD",1758593247239,0.001,4176.1,4176.0,6.32978237]
["bitfinex","ETHUSD",1758593247439,0.001,4176.1,4176.0,6.30583601]
["bitfinex","ETHUSD",1758593247746,0.001,4176.1,4176.0,6.75063601]
["bitfinex","ETHUSD",1758593247946,0.001,4176.1,4176.0,6.98403601]
["bitfinex","ETHUSD",1758593248871,0.001,4177.0,4176.9,6.18612004]
["bitfinex","ETHUSD",1758593249179,0.001,4177.0,4176.9,12.42932004]
["bitfinex","ETHUSD",1758593249469,0.001,4177.0,4176.9,13.10752004]
["bitfinex","ETHUSD",1758593250780,0.001,4177.0,4176.9,13.59458609]
["bitfinex","ETHUSD",1758593252243,0.001,4177.0,4176.9,13.47538609]
["bitfinex","ETHUSD",1758593252454,0.001,4177.5,4176.9,13.47538609]
["bitfinex","ETHUSD",1758593252455,0.001,4177.5,4177.4,6.18583348]
["bitfinex","ETHUSD",1758593252661,0.001,4177.5,4177.4,10.35903348]
["bitfinex","ETHUSD",1758593252860,0.001,4177.5,4177.4,10.80383348]
["bitfinex","ETHUSD",1758593253377,0.001,4177.5,4177.4,10.35903348]
["bitfinex","ETHUSD",1758593253857,0.6816,4177.5,4177.4,10.35903348]
["bitfinex","ETHUSD",1758593254881,0.6816,4177.5,4177.4,3.9112]
["bitfinex","ETHUSD",1758593255085,0.6816,4177.5,4177.4,9.2412]
["bitfinex","ETHUSD",1758593255388,0.6816,4177.5,4177.4,10.0332]
["bitfinex","ETHUSD",1758593255958,0.6816,4177.5,4177.4,12.42703348]
["bitfinex","ETHUSD",1758593256160,0.001,4177.5,4177.4,12.42703348]
["bitfinex","ETHUSD",1758593257201,0.001,4177.5,4177.4,10.0332]
["bitfinex","ETHUSD",1758593257353,0.2403,4177.5,4177.4,12.42703348]
["bitfinex","ETHUSD",1758593258853,0.2403,4177.5,4177.4,10.0332]
["bitfinex","ETHUSD",1758593259371,0.2403,4177.5,4177.4,12.42703348]
["bitfinex","ETHUSD",1758593259562,0.6816,4177.5,4177.4,3.9112]
["bitfinex","ETHUSD",1758593259780,0.6816,4177.5,4177.4,7.1722]
["bitfinex","ETHUSD",1758593259996,0.6816,4177.5,4177.4,3.1192]
["bitfinex","ETHUSD",1758593260198,0.6816,4177.5,4177.4,4.1722]
["bitfinex","ETHUSD",1758593260771,0.001,4177.5,4177.4,4.9642]
["bitfinex","ETHUSD",1758593260972,0.2403,4177.5,4177.4,7.9642]
["bitfinex","ETHUSD",1758593261281,0.001,4177.5,4177.4,10.35803348]
["bitfinex","ETHUSD",1758593261808,0.001,4177.5,4177.4,11.03623348]
["bitfinex","ETHUSD",1758593262391,0.001,4177.5,4177.4,10.35803348]
["bitfinex","ETHUSD",1758593266025,0.001,4177.5,4177.4,11.03853348]
["bitfinex","ETHUSD",1758593266995,0.001,4177.5,4177.4,10.35803348]
["bitfinex","ETHUSD",1758593271007,0.001,4177.5,4177.4,6.30503348]
["bitfinex","ETHUSD",1758593271200,0.001,4177.5,4177.4,12.42603348]
["bitfinex","ETHUSD",1758593277251,0.001,4177.5,4177.4,6.30503348]
["bitfinex","ETHUSD",1758593277565,0.2309,4177.5,4177.4,12.42603348]
["bitfinex","ETHUSD",1758593277928,0.6616,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593278266,0.6616,4177.5,4177.4,0.4372]
["bitfinex","ETHUSD",1758593280461,0.6616,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593280675,3.05537618,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593280869,3.60028179,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593281032,1.20650561,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593281446,0.6616,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593281859,0.2309,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593282080,0.6616,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593283819,3.05537618,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593284799,3.56666309,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593285185,4.57981906,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593285506,0.6616,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593285717,3.05537618,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593285905,0.6616,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593286959,0.001,4177.5,4177.1,0.004]
["bitfinex","ETHUSD",1758593287156,0.001,4177.5,4177.4,0.792]
["bitfinex","ETHUSD",1758593287391,0.001,4177.5,4177.4,4.9632]
["bitfinex","ETHUSD",1758593287570,0.001,4177.5,4177.4,5.3963]
["bitfinex","ETHUSD",1758593287775,0.001,4177.5,4177.4,8.03753348]
["bitfinex","ETHUSD",1758593289680,0.001,4177.5,4177.4,0.9112]
["bitfinex","ETHUSD",1758593289860,0.6616,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593290061,0.96713106,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593290287,0.6616,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593291005,3.05537618,4177.5,4177.4,0.1192]
["bitfinex","ETHUSD",1758593293001,3.05537618,4177.5,4177.1,0.004]
["bitfinex","ETHUSD",1758593293002,2.39394809,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758593293210,2.90476981,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758593293370,4.3682934,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758593294785,2.39417736,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758593294982,6.95699908,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758593295173,3.56559908,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758593295362,9.68659908,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758593295702,12.12943668,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758593296265,11.61861496,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758593298596,5.49761496,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758593298901,7.10677736,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758593299685,10.10677736,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758593299875,10.61615922,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758593300822,2.39423468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758593301020,3.0,4176.6,4176.3,0.004]
["bitfinex","ETHUSD",1758593301305,19.59273721,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593301523,27.15411907,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593301673,29.54852573,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593302006,30.22622573,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593302172,32.66906333,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593302617,8.51494426,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593302769,14.63694426,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593303205,34.22968147,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593303780,28.10768147,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593303986,32.15968147,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593304183,7.83724426,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593304386,2.39421787,4176.8,4176.3,0.4563]
["bitfinex","ETHUSD",1758593304700,2.39440666,4176.4,4176.3,0.4563]
["bitfinex","ETHUSD",1758593305210,2.07,4177.1,4176.3,0.4563]
["bitfinex","ETHUSD",1758593305211,0.80292359,4177.2,4176.3,0.7062]
["bitfinex","ETHUSD",1758593305375,2.39424135,4176.7,4176.4,0.7022]
["bitfinex","ETHUSD",1758593305703,2.39424135,4176.7,4176.5,0.7022]
["bitfinex","ETHUSD",1758593305876,2.394292,4176.6,4176.5,0.7022]
["bitfinex","ETHUSD",1758593306073,2.39412544,4176.9,4176.5,0.7022]
["bitfinex","ETHUSD",1758593306295,2.39412126,4176.9,4176.5,0.7022]
["bitfinex","ETHUSD",1758593306484,2.39424255,4176.7,4176.5,0.7022]
["bitfinex","ETHUSD",1758593306704,6.75825735,4177.1,4176.5,0.7022]
["bitfinex","ETHUSD",1758593307100,2.39428432,4176.7,4176.5,0.7022]
["bitfinex","ETHUSD",1758593307319,2.394292,4176.6,4176.5,0.7022]
["bitfinex","ETHUSD",1758593307688,2.394292,4176.6,4176.5,0.4523]
["bitfinex","ETHUSD",1758593307879,2.394292,4176.6,4176.3,0.004]
["bitfinex","ETHUSD",1758593308212,2.394292,4176.6,4176.4,0.7022]
["bitfinex","ETHUSD",1758593308409,2.394292,4176.6,4176.5,0.4523]
["bitfinex","ETHUSD",1758593308597,2.394292,4176.6,4176.4,0.2499]
["bitfinex","ETHUSD",1758593308800,2.39440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593309826,2.39436325,4176.5,4176.3,0.004]
["bitfinex","ETHUSD",1758593310519,2.394292,4176.6,4176.3,0.004]
["bitfinex","ETHUSD",1758593311106,2.39434933,4176.5,4176.3,0.004]
["bitfinex","ETHUSD",1758593311299,4.052,4176.8,4176.3,0.004]
["bitfinex","ETHUSD",1758593311504,4.052,4176.8,4176.3,0.4563]
["bitfinex","ETHUSD",1758593311744,2.39436474,4176.5,4176.3,0.4563]
["bitfinex","ETHUSD",1758593311926,6.44618851,4176.8,4176.3,0.4563]
["bitfinex","ETHUSD",1758593311927,0.2494,4176.7,4176.3,0.004]
["bitfinex","ETHUSD",1758593312108,2.39440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593312936,0.43014,4176.6,4176.3,0.004]
["bitfinex","ETHUSD",1758593313125,2.39440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593313328,2.82444486,4176.6,4176.3,0.004]
["bitfinex","ETHUSD",1758593313329,0.43014,4176.6,4176.3,0.004]
["bitfinex","ETHUSD",1758593313843,2.39434933,4176.5,4176.3,0.004]
["bitfinex","ETHUSD",1758593314041,3.08199826,4176.5,4176.3,0.004]
["bitfinex","ETHUSD",1758593314335,2.39440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593314537,0.31323236,4177.1,4176.4,0.8214]
["bitfinex","ETHUSD",1758593314742,4.052,4176.9,4176.4,0.1192]
["bitfinex","ETHUSD",1758593314961,2.39434933,4176.5,4176.3,0.004]
["bitfinex","ETHUSD",1758593315112,2.39440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593315305,0.4788756,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593315506,2.394292,4176.6,4176.3,0.1232]
["bitfinex","ETHUSD",1758593315918,2.394292,4176.6,4176.3,0.5755]
["bitfinex","ETHUSD",1758593316118,2.39440666,4176.4,4176.3,0.5755]
["bitfinex","ETHUSD",1758593316320,2.39440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593316627,2.39440666,4176.4,4176.3,0.1232]
["bitfinex","ETHUSD",1758593317445,0.001,4177.1,4176.3,0.8254]
["bitfinex","ETHUSD",1758593317638,2.39413026,4176.9,4176.3,0.8254]
["bitfinex","ETHUSD",1758593317807,4.052,4177.0,4176.3,0.7062]
["bitfinex","ETHUSD",1758593317808,2.39419035,4176.8,4176.3,0.7062]
["bitfinex","ETHUSD",1758593318008,2.39417736,4176.8,4176.7,0.1192]
["bitfinex","ETHUSD",1758593318212,3.07187736,4176.8,4176.7,0.1192]
["bitfinex","ETHUSD",1758593319307,3.5829154,4176.8,4176.7,0.1192]
["bitfinex","ETHUSD",1758593319712,3.1546154,4176.8,4176.7,0.1192]
["bitfinex","ETHUSD",1758593320008,3.1546154,4176.8,4176.4,0.7022]
["bitfinex","ETHUSD",1758593320009,1.00300354,4176.8,4176.4,0.7022]
["bitfinex","ETHUSD",1758593320347,4.053,4177.1,4176.7,0.1192]
["bitfinex","ETHUSD",1758593320527,2.39430363,4176.6,4176.4,0.7022]
["bitfinex","ETHUSD",1758593320716,2.39430363,4176.6,4176.3,0.004]
["bitfinex","ETHUSD",1758593320925,0.2494,4177.0,4176.3,0.004]
["bitfinex","ETHUSD",1758593320926,2.39439824,4176.5,4176.3,0.004]
["bitfinex","ETHUSD",1758593321148,0.2494,4177.0,4176.3,0.7062]
["bitfinex","ETHUSD",1758593321149,2.3941554,4176.9,4176.3,0.7062]
["bitfinex","ETHUSD",1758593321358,1.18121705,4176.8,4176.4,0.4523]
["bitfinex","ETHUSD",1758593321510,2.394292,4176.6,4176.5,0.4523]
["bitfinex","ETHUSD",1758593321916,2.394292,4176.6,4176.5,0.5715]
["bitfinex","ETHUSD",1758593322456,2.394292,4176.6,4176.5,0.1192]
["bitfinex","ETHUSD",1758593322854,2.87314467,4176.6,4176.5,0.1192]
["bitfinex","ETHUSD",1758593323152,3.12254467,4176.6,4176.5,0.1192]
["bitfinex","ETHUSD",1758593323455,0.001,4177.1,4176.5,0.8214]
["bitfinex","ETHUSD",1758593323661,0.001,4177.1,4177.0,0.1192]
["bitfinex","ETHUSD",1758593323662,2.39500541,4177.1,4177.0,0.1192]
["bitfinex","ETHUSD",1758593327371,2.39500541,4177.1,4177.0,0.5503]
["bitfinex","ETHUSD",1758593327572,2.39500541,4177.1,4176.3,0.004]
["bitfinex","ETHUSD",1758593327573,4.2895,4177.1,4176.3,0.004]
["bitfinex","ETHUSD",1758593327772,2.39417736,4176.8,4176.3,0.004]
["bitfinex","ETHUSD",1758593327982,2.39440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593328343,2.63190666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758593330659,4.051,4176.7,4176.3,0.004]
["bitfinex","ETHUSD",1758593330857,4.71933966,4177.0,4176.3,0.6811]
["bitfinex","ETHUSD",1758593331177,2.39419227,4176.8,4176.3,0.004]
["bitfinex","ETHUSD",1758593331379,2.39502315,4177.1,4176.4,0.6771]
["bitfinex","ETHUSD",1758593331676,2.39406333,4177.0,4176.5,0.6771]
["bitfinex","ETHUSD",1758593331885,0.001,4176.9,4176.5,0.6771]
["bitfinex","ETHUSD",1758593332042,0.001,4176.9,4176.6,0.6771]
["bitfinex","ETHUSD",1758593332245,0.001,4176.9,4176.4,0.792]
["bitfinex","ETHUSD",1758593332450,0.001,4176.9,4176.5,0.6771]
["bitfinex","ETHUSD",1758593332753,0.001,4176.9,4176.6,0.6771]
["bitfinex","ETHUSD",1758593333107,0.001,4176.9,4176.7,0.6771]
["bitfinex","ETHUSD",1758593333284,0.001,4176.9,4176.8,0.6771]
["bitfinex","ETHUSD",1758593334656,0.001,4176.9,4176.8,0.4311]
["bitfinex","ETHUSD",1758593335009,0.001,4176.9,4176.8,0.6771]
["bitfinex","ETHUSD",1758593336259,0.001,4176.9,4176.8,1.4691]
["bitfinex","ETHUSD",1758593337683,0.001,4176.9,4176.8,1.5883]
["bitfinex","ETHUSD",1758593337891,0.001,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593339104,0.2385,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593340228,2.89597671,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593340520,3.87413537,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593342020,0.001,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593342221,0.001,4176.9,4176.8,0.7963]
["bitfinex","ETHUSD",1758593342379,0.001,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593345101,2.39512004,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593345299,2.63262004,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593345500,3.64897612,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593345685,4.15999843,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593346557,3.69309843,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593347416,1.29897839,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593347621,0.2385,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593347960,0.001,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593348165,2.39512004,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593349851,0.001,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593350166,2.39512004,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593350321,0.001,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758593351624,0.001,4176.9,4176.8,0.3652]
["bitfinex","ETHUSD",1758593351823,0.001,4176.9,4176.8,0.7963]
["bitfinex","ETHUSD",1758593354863,0.001,4176.9,4176.8,1.5883]
["bitfinex","ETHUSD",1758593359085,0.001,4176.9,4176.8,6.86327736]
["bitfinex","ETHUSD",1758593359290,0.001,4176.9,4176.8,6.98247736]
["bitfinex","ETHUSD",1758593368230,0.001,4176.9,4176.8,6.30537736]
["bitfinex","ETHUSD",1758593368404,0.001,4176.9,4176.8,13.09927736]
["bitfinex","ETHUSD",1758593374444,0.001,4176.9,4176.8,10.78917736]
["bitfinex","ETHUSD",1758593374741,0.001,4176.9,4176.8,12.42137736]
["bitfinex","ETHUSD",1758593375040,0.001,4176.9,4176.8,6.30537736]
["bitfinex","ETHUSD",1758593375348,0.6837,4176.9,4176.8,6.2352]
["bitfinex","ETHUSD",1758593375745,0.6837,4176.9,4176.8,10.0272]
["bitfinex","ETHUSD",1758593375906,0.6837,4176.9,4176.8,9.2352]
["bitfinex","ETHUSD",1758593376675,0.6837,4176.9,4176.8,10.0272]
["bitfinex","ETHUSD",1758593378156,0.6837,4176.9,4176.8,0.9112]
["bitfinex","ETHUSD",1758593378355,0.6837,4176.9,4176.8,7.0272]
["bitfinex","ETHUSD",1758593379371,0.2402,4176.9,4176.8,9.42137736]
["bitfinex","ETHUSD",1758593379649,0.2402,4176.9,4176.8,7.0272]
["bitfinex","ETHUSD",1758593381571,0.001,4176.9,4176.8,12.42137736]
["bitfinex","ETHUSD",1758593381777,0.001,4176.9,4176.8,12.97907736]
["bitfinex","ETHUSD",1758593391609,0.001,4176.9,4176.8,13.09827736]
["bitfinex","ETHUSD",1758593391830,1e-08,4177.4,4177.3,6.18589079]
["bitfinex","ETHUSD",1758593392029,1e-08,4177.4,4177.3,10.35009079]
["bitfinex","ETHUSD",1758593392237,1e-08,4177.4,4177.3,17.48889079]
["bitfinex","ETHUSD",1758593394338,0.4391,4178.9,4177.3,17.48889079]
["bitfinex","ETHUSD",1758593394339,0.63991644,4180.5,4177.5,0.792]
["bitfinex","ETHUSD",1758593394501,1.27512917,4181.0,4178.7,6.18508875]
["bitfinex","ETHUSD",1758593394502,0.2345,4178.8,4178.7,6.18508875]
["bitfinex","ETHUSD",1758593394703,0.2345,4178.8,4178.7,12.29908875]
["bitfinex","ETHUSD",1758593394942,0.2345,4178.8,4178.7,12.41828875]
["bitfinex","ETHUSD",1758593395102,0.6736,4178.8,4178.7,12.41828875]
["bitfinex","ETHUSD",1758593396705,0.4391,4178.8,4178.7,12.41828875]
["bitfinex","ETHUSD",1758593396905,0.2345,4179.2,4178.9,0.792]
["bitfinex","ETHUSD",1758593397143,2.39200114,4180.6,4178.9,0.792]
["bitfinex","ETHUSD",1758593397455,0.81222516,4180.5,4179.1,0.792]
["bitfinex","ETHUSD",1758593397613,2.39259451,4179.6,4179.2,0.989]
["bitfinex","ETHUSD",1758593397944,0.6736,4179.5,4179.2,0.989]
["bitfinex","ETHUSD",1758593398111,3.06628794,4179.4,4179.2,0.989]
["bitfinex","ETHUSD",1758593398313,3.37297398,4179.3,4179.2,1.781]
["bitfinex","ETHUSD",1758593398622,0.98022879,4179.3,4179.2,1.781]
["bitfinex","ETHUSD",1758593398825,0.6736,4179.3,4179.2,1.781]
["bitfinex","ETHUSD",1758593400480,0.30198201,4180.5,4179.2,1.781]
["bitfinex","ETHUSD",1758593400481,0.2345,4179.9,4179.3,3.792]
["bitfinex","ETHUSD",1758593400637,0.2345,4179.9,4179.6,0.792]
["bitfinex","ETHUSD",1758593400830,0.2345,4180.2,4179.8,3.792]
["bitfinex","ETHUSD",1758593401027,0.2345,4180.2,4179.9,4.044]
["bitfinex","ETHUSD",1758593401247,0.2345,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758593401586,0.2345,4180.5,4180.4,3.18411558]
["bitfinex","ETHUSD",1758593401752,0.2345,4180.5,4180.4,7.22811558]
["bitfinex","ETHUSD",1758593401957,0.2345,4180.5,4180.4,10.22811558]
["bitfinex","ETHUSD",1758593402162,0.2345,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758593402468,0.2345,4180.8,4180.7,7.22794393]
["bitfinex","ETHUSD",1758593402632,0.2345,4180.8,4180.7,4.836]
["bitfinex","ETHUSD",1758593404558,0.6736,4180.8,4180.7,4.836]
["bitfinex","ETHUSD",1758593405267,0.6736,4180.8,4180.7,0.792]
["bitfinex","ETHUSD",1758593405433,0.6736,4180.8,4180.7,4.043]
["bitfinex","ETHUSD",1758593406153,0.98013536,4180.8,4180.7,4.043]
["bitfinex","ETHUSD",1758593406355,3.06548672,4180.8,4180.7,4.043]
["bitfinex","ETHUSD",1758593406577,3.0,4182.3,4180.7,4.043]
["bitfinex","ETHUSD",1758593406821,3.0,4182.8,4180.7,4.043]
["bitfinex","ETHUSD",1758593406822,0.4391,4182.1,4180.8,4.05601886]
["bitfinex","ETHUSD",1758593406988,0.4391,4182.1,4181.5,3.792]
["bitfinex","ETHUSD",1758593407197,0.2345,4182.0,4181.7,0.792]
["bitfinex","ETHUSD",1758593407375,0.6736,4182.0,4181.9,0.792]
["bitfinex","ETHUSD",1758593407703,0.2345,4182.0,4181.9,0.9112]
["bitfinex","ETHUSD",1758593408305,0.2345,4182.0,4181.9,4.9542]
["bitfinex","ETHUSD",1758593408607,0.6736,4182.0,4181.9,4.1612]
["bitfinex","ETHUSD",1758593408905,3.06480038,4182.0,4181.9,4.1612]
["bitfinex","ETHUSD",1758593409131,3.61038422,4182.0,4181.9,4.1612]
["bitfinex","ETHUSD",1758593409300,3.06480038,4182.0,4181.9,4.1612]
["bitfinex","ETHUSD",1758593410980,3.06480038,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1758593411734,0.4391,4182.3,4181.9,0.1192]
["bitfinex","ETHUSD",1758593411949,0.2345,4182.3,4182.0,4.042]
["bitfinex","ETHUSD",1758593412081,0.4391,4182.6,4182.0,4.042]
["bitfinex","ETHUSD",1758593412082,2.39091776,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1758593412414,0.4391,4182.8,4182.3,4.042]
["bitfinex","ETHUSD",1758593412616,0.4391,4183.0,4182.7,0.1192]
["bitfinex","ETHUSD",1758593412781,2.39067576,4183.0,4182.7,0.1192]
["bitfinex","ETHUSD",1758593412980,0.4391,4182.9,4182.7,0.1192]
["bitfinex","ETHUSD",1758593413205,0.6736,4182.9,4182.7,0.1192]
["bitfinex","ETHUSD",1758593413433,0.2345,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593413594,2.62524304,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593414428,0.2345,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593414825,3.06434304,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593415144,0.6736,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593415699,3.06434304,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593415949,3.60984191,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593417234,4.11653148,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593420431,4.11753148,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593420705,4.75744792,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593421124,4.31834792,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593421322,4.13623148,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593422258,4.77614792,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593422754,4.13623148,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593423050,4.77614792,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593423252,3.44393148,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593423570,4.31474994,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593423871,4.77254994,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593424025,4.31474994,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593424229,4.13753148,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593425124,4.35820287,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593425355,5.20828898,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593425558,4.75048898,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593426164,4.35820287,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593427264,5.17553204,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593427444,3.90040287,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593427968,4.35820287,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593428176,5.76602996,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593428473,5.63333204,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593428776,3.90040287,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593428983,0.50768957,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1758593429144,1.57861362,4182.8,4182.7,1.597]
["bitfinex","ETHUSD",1758593429349,0.50768957,4182.8,4182.7,1.597]
["bitfinex","ETHUSD",1758593429549,0.50768957,4182.8,4182.7,1.620908]
["bitfinex","ETHUSD",1758593430282,1.27612917,4183.3,4182.7,1.620908]
["bitfinex","ETHUSD",1758593430283,0.001,4183.3,4183.0,6.18262873]
["bitfinex","ETHUSD",1758593430583,0.001,4183.3,4183.2,6.18251443]
["bitfinex","ETHUSD",1758593430985,0.001,4183.3,4183.2,6.86831443]
["bitfinex","ETHUSD",1758593432584,0.001,4183.3,4183.2,10.90731443]
["bitfinex","ETHUSD",1758593433084,0.001,4183.3,4183.2,6.86831443]
["bitfinex","ETHUSD",1758593433282,0.001,4183.3,4183.2,12.97431443]
["bitfinex","ETHUSD",1758593435383,0.001,4183.3,4183.2,10.90731443]
["bitfinex","ETHUSD",1758593435551,0.001,4183.3,4183.2,19.43431443]
["bitfinex","ETHUSD",1758593436162,0.001,4183.3,4183.2,6.86831443]
["bitfinex","ETHUSD",1758593436482,0.001,4183.3,4183.2,19.43331443]
["bitfinex","ETHUSD",1758593438389,0.001,4183.3,4183.2,10.11431443]
["bitfinex","ETHUSD",1758593438683,0.001,4183.3,4183.2,12.97231443]
["bitfinex","ETHUSD",1758593438984,0.001,4183.3,4183.2,9.97231443]
["bitfinex","ETHUSD",1758593439150,0.001,4183.3,4183.2,6.86831443]
["bitfinex","ETHUSD",1758593439349,0.001,4183.3,4183.2,12.97231443]
["bitfinex","ETHUSD",1758593439956,0.001,4183.3,4183.2,6.86831443]
["bitfinex","ETHUSD",1758593440152,0.001,4183.3,4183.2,13.09151443]
["bitfinex","ETHUSD",1758593440710,0.001,4183.3,4183.2,6.30171443]
["bitfinex","ETHUSD",1758593441024,0.001,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593441322,0.2368,4183.3,4183.2,7.0152]
["bitfinex","ETHUSD",1758593441820,0.2368,4183.3,4183.2,3.1192]
["bitfinex","ETHUSD",1758593441990,0.001,4183.3,4183.2,9.2232]
["bitfinex","ETHUSD",1758593442194,0.001,4183.3,4183.2,12.40571443]
["bitfinex","ETHUSD",1758593442408,0.001,4183.3,4183.2,10.0152]
["bitfinex","ETHUSD",1758593443103,0.2368,4183.3,4183.2,7.9492]
["bitfinex","ETHUSD",1758593443308,0.2368,4183.3,4183.2,10.0152]
["bitfinex","ETHUSD",1758593443909,0.6946,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593444219,0.54530453,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593444415,0.2368,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593444722,3.08505729,4183.3,4183.2,4.9492]
["bitfinex","ETHUSD",1758593445290,3.08505729,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593445690,0.6946,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593446727,3.08505729,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593447029,0.6946,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593447820,0.001,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593448019,0.24,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593449224,2.63045729,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593449418,3.09625729,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593449995,0.7058,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593450201,0.7058,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593450202,3.40587685,4183.3,4183.2,4.1572]
["bitfinex","ETHUSD",1758593450402,3.40587685,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593450604,3.91503804,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593452635,2.94007685,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593452938,2.70107685,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593453238,3.40587685,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593459628,2.94007685,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593460028,2.70107685,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593460355,3.40587685,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593461660,2.94007685,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593461858,0.31061956,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1758593462022,0.001,4183.3,4183.2,1.52480514]
["bitfinex","ETHUSD",1758593462227,0.001,4183.3,4183.2,6.91531957]
["bitfinex","ETHUSD",1758593462428,0.001,4183.3,4183.2,6.89141443]
["bitfinex","ETHUSD",1758593462823,0.001,4183.3,4183.2,12.99641443]
["bitfinex","ETHUSD",1758593470355,0.001,4183.3,4183.2,6.89141443]
["bitfinex","ETHUSD",1758593470695,0.001,4183.3,4183.2,12.99441443]
["bitfinex","ETHUSD",1758593471078,0.001,4183.3,4183.2,19.45241443]
["bitfinex","ETHUSD",1758593472196,0.001,4183.3,4183.2,19.57161443]
["bitfinex","ETHUSD",1758593475675,0.001,4183.3,4183.2,15.53461443]
["bitfinex","ETHUSD",1758593475879,0.001,4183.3,4183.2,7.01061443]
["bitfinex","ETHUSD",1758593476302,0.001,4183.3,4183.2,19.57061443]
["bitfinex","ETHUSD",1758593481329,0.001,4183.8,4183.7,3.18222874]
["bitfinex","ETHUSD",1758593481628,0.001,4183.8,4183.7,10.21822874]
["bitfinex","ETHUSD",1758593481827,0.001,4183.8,4183.7,11.00242874]
["bitfinex","ETHUSD",1758593485137,0.001,4183.8,4183.7,11.48473218]
["bitfinex","ETHUSD",1758593485342,0.001,4183.8,4183.7,11.60204482]
["bitfinex","ETHUSD",1758593485506,1e-08,4184.9,4184.8,6.18160045]
["bitfinex","ETHUSD",1758593485730,1e-08,4184.9,4184.8,12.28360045]
["bitfinex","ETHUSD",1758593486059,1e-08,4184.9,4184.8,12.83960045]
["bitfinex","ETHUSD",1758593486358,1e-08,4184.9,4184.8,13.06780045]
["bitfinex","ETHUSD",1758593486865,1e-08,4184.9,4184.8,12.83960045]
["bitfinex","ETHUSD",1758593487062,1e-08,4184.9,4184.8,12.40280045]
["bitfinex","ETHUSD",1758593489831,1e-08,4184.9,4184.8,13.06780045]
["bitfinex","ETHUSD",1758593493529,1e-08,4184.9,4184.8,12.83960045]
["bitfinex","ETHUSD",1758593496066,0.00100001,4184.9,4184.8,12.83960045]
["bitfinex","ETHUSD",1758593496394,0.00100001,4184.9,4184.8,12.40280045]
["bitfinex","ETHUSD",1758593496561,0.68380001,4184.9,4184.8,11.60880045]
["bitfinex","ETHUSD",1758593496947,0.68380001,4184.9,4184.8,5.50880045]
["bitfinex","ETHUSD",1758593497139,0.68380001,4184.9,4184.8,11.60880045]
["bitfinex","ETHUSD",1758593497735,0.68380001,4184.9,4184.8,12.40080045]
["bitfinex","ETHUSD",1758593497939,0.68380001,4184.9,4184.8,11.60880045]
["bitfinex","ETHUSD",1758593498679,0.68380001,4184.9,4184.8,12.40080045]
["bitfinex","ETHUSD",1758593503969,0.00100001,4184.9,4184.8,12.40080045]
["bitfinex","ETHUSD",1758593504289,0.00100001,4184.9,4184.8,13.06580045]
["bitfinex","ETHUSD",1758593506455,0.00100001,4184.9,4184.8,12.83760045]
["bitfinex","ETHUSD",1758593506903,0.00100001,4184.9,4184.8,12.40080045]
["bitfinex","ETHUSD",1758593507580,0.00100001,4184.9,4184.8,13.08750045]
["bitfinex","ETHUSD",1758593510184,0.001,4185.4,4184.8,13.08750045]
["bitfinex","ETHUSD",1758593510185,0.001,4185.4,4184.9,6.18154335]
["bitfinex","ETHUSD",1758593510503,0.001,4185.4,4185.3,6.18131498]
["bitfinex","ETHUSD",1758593510659,0.001,4185.4,4185.3,10.33451498]
["bitfinex","ETHUSD",1758593511063,0.02,4185.9,4185.3,11.02121498]
["bitfinex","ETHUSD",1758593511263,0.2637,4186.9,4186.5,0.792]
["bitfinex","ETHUSD",1758593511501,0.2637,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758593511502,0.02,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758593511766,0.02,4186.9,4186.8,7.33365896]
["bitfinex","ETHUSD",1758593511990,0.7084,4186.9,4186.8,7.33365896]
["bitfinex","ETHUSD",1758593513275,0.7084,4186.9,4186.8,5.41653309]
["bitfinex","ETHUSD",1758593513875,0.7084,4186.9,4186.8,7.80499205]
["bitfinex","ETHUSD",1758593514989,0.7094,4186.9,4186.8,7.80499205]
["bitfinex","ETHUSD",1758593516039,0.021,4186.9,4186.8,7.80499205]
["bitfinex","ETHUSD",1758593516182,0.021,4186.9,4186.8,11.26399205]
["bitfinex","ETHUSD",1758593516385,0.021,4186.9,4186.8,11.49169205]
["bitfinex","ETHUSD",1758593517821,1e-08,4186.9,4186.8,11.49169205]
["bitfinex","ETHUSD",1758593519713,1e-08,4186.9,4186.8,6.77099205]
["bitfinex","ETHUSD",1758593519891,0.24370001,4186.9,4186.8,12.07599205]
["bitfinex","ETHUSD",1758593520075,0.68840001,4186.9,4186.8,12.07599205]
["bitfinex","ETHUSD",1758593520709,0.68840001,4186.9,4186.8,11.60465896]
["bitfinex","ETHUSD",1758593520907,0.68840001,4186.9,4186.8,5.50765896]
["bitfinex","ETHUSD",1758593521241,0.68840001,4186.9,4186.8,11.60465896]
["bitfinex","ETHUSD",1758593521242,1e-08,4186.9,4186.8,11.60465896]
["bitfinex","ETHUSD",1758593521591,0.24370001,4186.9,4186.8,12.39665896]
["bitfinex","ETHUSD",1758593521800,0.68840001,4186.9,4186.8,12.39665896]
["bitfinex","ETHUSD",1758593522482,0.24370001,4186.9,4186.8,12.88018294]
["bitfinex","ETHUSD",1758593522686,1e-08,4186.9,4186.8,12.88018294]
["bitfinex","ETHUSD",1758593523614,0.68840001,4186.9,4186.8,12.88018294]
["bitfinex","ETHUSD",1758593524018,0.68840001,4186.9,4186.8,12.87918294]
["bitfinex","ETHUSD",1758593525629,0.24370001,4186.9,4186.8,12.87918294]
["bitfinex","ETHUSD",1758593529621,0.68840001,4186.9,4186.8,12.87918294]
["bitfinex","ETHUSD",1758593530107,0.24370001,4186.9,4186.8,12.87918294]
["bitfinex","ETHUSD",1758593530528,0.68840001,4186.9,4186.8,12.87918294]
["bitfinex","ETHUSD",1758593531824,0.24370001,4186.9,4186.8,12.87918294]
["bitfinex","ETHUSD",1758593533135,1e-08,4186.9,4186.8,12.87918294]
["bitfinex","ETHUSD",1758593534835,1e-08,4186.9,4186.8,12.88318294]
["bitfinex","ETHUSD",1758593535550,0.23100001,4186.9,4186.8,7.0112]
["bitfinex","ETHUSD",1758593535854,0.68820001,4186.9,4186.8,0.1232]
["bitfinex","ETHUSD",1758593536254,0.68820001,4186.9,4186.8,4.1542]
["bitfinex","ETHUSD",1758593536416,0.68820001,4186.9,4186.8,4.9462]
["bitfinex","ETHUSD",1758593536845,3.07660193,4186.9,4186.8,4.9462]
["bitfinex","ETHUSD",1758593537043,0.68820001,4186.9,4186.8,4.9462]
["bitfinex","ETHUSD",1758593537417,3.07660193,4186.9,4186.8,4.9462]
["bitfinex","ETHUSD",1758593537749,0.68820001,4186.9,4186.8,4.9462]
["bitfinex","ETHUSD",1758593537951,3.07660193,4186.9,4186.8,4.9462]
["bitfinex","ETHUSD",1758593538349,0.68820001,4186.9,4186.8,4.9462]
["bitfinex","ETHUSD",1758593538739,3.07660193,4186.9,4186.8,4.9462]
["bitfinex","ETHUSD",1758593539142,3.62308743,4186.9,4186.8,0.1232]
["bitfinex","ETHUSD",1758593539342,3.07660193,4186.9,4186.8,4.1542]
["bitfinex","ETHUSD",1758593540827,3.07660193,4186.9,4186.8,0.1232]
["bitfinex","ETHUSD",1758593541161,3.29854043,4186.9,4186.8,0.1232]
["bitfinex","ETHUSD",1758593541831,6.29854043,4186.9,4186.8,0.1232]
["bitfinex","ETHUSD",1758593542030,6.80962387,4186.9,4186.8,0.1232]
["bitfinex","ETHUSD",1758593542242,9.3854898,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1758593542444,9.38539685,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1758593542646,28.88962517,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1758593542868,5.38845896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1758593543046,6.12142556,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1758593543236,9.26306316,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1758593543432,9.39596104,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1758593544277,9.26306316,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1758593545356,8.75203506,4186.8,4186.3,0.004]
["bitfinex","ETHUSD",1758593545558,8.75203506,4186.8,4185.5,2.064]
["bitfinex","ETHUSD",1758593545559,2.38937207,4185.2,4185.1,2.085]
["bitfinex","ETHUSD",1758593545866,2.38937207,4185.2,4185.1,5.5182]
["bitfinex","ETHUSD",1758593545867,3.08817207,4185.2,4185.1,5.5182]
["bitfinex","ETHUSD",1758593546070,2.63597207,4185.2,4185.1,5.5182]
["bitfinex","ETHUSD",1758593546233,3.08817207,4185.2,4185.1,5.5182]
["bitfinex","ETHUSD",1758593546869,0.6988,4185.2,4185.1,5.5182]
["bitfinex","ETHUSD",1758593547087,0.2466,4185.2,4185.1,5.5182]
["bitfinex","ETHUSD",1758593547368,3.08817207,4185.2,4185.1,5.5182]
["bitfinex","ETHUSD",1758593547966,2.63597207,4185.2,4185.1,5.5182]
["bitfinex","ETHUSD",1758593548972,2.63597207,4185.2,4185.1,0.1392]
["bitfinex","ETHUSD",1758593549152,3.39698928,4185.2,4185.1,4.1712]
["bitfinex","ETHUSD",1758593549337,3.39698928,4185.2,4185.1,0.1392]
["bitfinex","ETHUSD",1758593549793,2.69818928,4185.2,4185.1,0.1392]
["bitfinex","ETHUSD",1758593549984,2.94478928,4185.2,4185.1,0.1392]
["bitfinex","ETHUSD",1758593550886,6.39698928,4185.2,4185.1,0.1392]
["bitfinex","ETHUSD",1758593552684,12.68099021,4185.2,4185.1,0.1392]
["bitfinex","ETHUSD",1758593553275,12.68099021,4185.2,4185.1,0.1432]
["bitfinex","ETHUSD",1758593559667,2.38965756,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758593559892,15.43558309,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758593560105,9.39818216,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758593562625,9.85038216,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758593566926,10.07157498,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758593569329,10.58195188,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758593572354,2.389886,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593572650,13.57150404,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593572808,14.24110404,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593573513,0.86461711,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593573713,9.40545665,4184.3,4184.2,0.8245]
["bitfinex","ETHUSD",1758593574619,9.18426383,4184.3,4184.2,0.8245]
["bitfinex","ETHUSD",1758593574937,7.01619822,4184.3,4184.2,0.8245]
["bitfinex","ETHUSD",1758593575840,9.40608422,4184.3,4184.2,0.8245]
["bitfinex","ETHUSD",1758593576948,0.73219729,4184.3,4184.2,0.8245]
["bitfinex","ETHUSD",1758593577284,3.12208329,4184.3,4184.2,0.8245]
["bitfinex","ETHUSD",1758593577769,3.12208329,4184.3,4184.2,0.5844]
["bitfinex","ETHUSD",1758593578126,3.12208329,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593579466,4.37594144,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593580169,4.50916056,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593580463,4.27366056,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593580671,4.14044144,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593582463,4.94327966,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593582666,8.97627966,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593583168,8.97627966,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593583583,12.82599426,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593583770,11.97627966,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593583976,12.82886655,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593584284,17.82618059,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593584775,18.26028059,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593585685,18.89960095,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593586060,18.26023014,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593586575,18.89953963,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593586971,18.26023014,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593587948,18.89952216,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593590363,18.26023014,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593590560,14.86652216,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593590761,18.89952216,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593591501,18.26023014,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593595825,0.73219729,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593595984,0.1232,4184.5,4184.2,0.8051]
["bitfinex","ETHUSD",1758593595985,2.38977269,4184.5,4184.2,0.8051]
["bitfinex","ETHUSD",1758593596191,0.001,4184.6,4184.3,0.6819]
["bitfinex","ETHUSD",1758593596719,0.001,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1758593597243,0.001,4184.6,4184.5,0.8011]
["bitfinex","ETHUSD",1758593601216,8.91377058,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1758593601382,8.67471559,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1758593601883,6.28500093,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1758593602097,8.67471559,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1758593603204,15.95361559,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1758593603407,15.95361559,4184.6,4184.2,0.004]
["bitfinex","ETHUSD",1758593603408,2.389886,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593603582,16.43813404,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593603789,17.11603404,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593604095,19.48912175,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593604708,13.20512082,4184.3,4184.2,0.1232]
["bitfinex","ETHUSD",1758593606402,20.39805579,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758593606729,20.39805579,4184.3,4184.1,0.024]
["bitfinex","ETHUSD",1758593606730,2.50914311,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758593606931,5.81716279,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758593607230,6.49506279,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758593607922,2.39011448,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758593608114,15.81364295,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758593608322,15.81364295,4183.9,4183.7,0.004]
["bitfinex","ETHUSD",1758593608323,5.39017161,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593608493,6.37455369,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593608685,7.05245369,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593608885,9.49529129,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593610610,9.49501791,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593616670,9.36208294,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593617662,8.85148623,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593621333,15.91148623,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593622157,15.48048623,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593623781,15.48048623,4183.8,4183.7,0.6859]
["bitfinex","ETHUSD",1758593623782,2.39017161,4183.8,4183.7,0.6859]
["bitfinex","ETHUSD",1758593623932,2.39017161,4183.8,4183.7,0.8051]
["bitfinex","ETHUSD",1758593624884,2.39017161,4183.8,4183.7,0.5594]
["bitfinex","ETHUSD",1758593625378,2.39017161,4183.8,4183.7,0.8051]
["bitfinex","ETHUSD",1758593626538,2.39017161,4183.8,4183.7,0.5594]
["bitfinex","ETHUSD",1758593626883,10.60229824,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593627251,10.60329824,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593627452,6.57229824,4183.8,4183.7,0.7983]
["bitfinex","ETHUSD",1758593627773,5.39117161,4183.8,4183.7,0.7983]
["bitfinex","ETHUSD",1758593630058,5.39117161,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593630777,5.39117161,4183.8,4183.7,0.7983]
["bitfinex","ETHUSD",1758593631871,5.39117161,4183.8,4183.7,0.5626]
["bitfinex","ETHUSD",1758593633080,5.39117161,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593633278,5.61282196,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593633592,6.83958363,4183.8,4183.7,0.7983]
["bitfinex","ETHUSD",1758593633746,5.61282196,4183.8,4183.7,0.7983]
["bitfinex","ETHUSD",1758593633946,5.39117161,4183.8,4183.7,0.7983]
["bitfinex","ETHUSD",1758593635174,0.001,4183.8,4183.7,0.7983]
["bitfinex","ETHUSD",1758593636595,2.39117161,4183.8,4183.7,0.7983]
["bitfinex","ETHUSD",1758593636974,0.001,4183.8,4183.7,0.7983]
["bitfinex","ETHUSD",1758593638678,0.001,4183.8,4183.7,1.5903]
["bitfinex","ETHUSD",1758593641916,0.001,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593642080,2.39117161,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593642900,3.57566484,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593643099,6.79720153,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593643398,10.82620153,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593644978,9.92166484,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593645384,10.15536484,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593646174,9.92166484,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593646500,5.89266484,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593646702,9.92166484,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593648330,9.92166484,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593648630,11.46968497,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593649712,7.44068497,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593649913,11.02038497,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593650231,11.46968497,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593651117,11.46965926,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593652438,18.52965926,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593653516,18.52963005,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593656302,13.81763005,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593656505,17.84563005,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593656917,17.72794925,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593657113,17.67576484,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593659547,18.54018805,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593661544,18.03001866,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593661749,18.54021332,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593662250,18.54021587,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593662644,18.51491587,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593662861,18.63411587,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593663653,25.47600621,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593664260,25.47598467,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593664464,21.44798467,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593664753,27.54298467,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593666332,20.03129433,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593666658,26.3192827,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593669592,26.5584827,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593669950,24.4904827,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593670880,13.81709433,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593671081,13.6995828,4183.8,4183.7,0.8108]
["bitfinex","ETHUSD",1758593671297,13.47817161,4183.8,4183.7,0.8108]
["bitfinex","ETHUSD",1758593671683,16.69985042,4183.8,4183.7,0.8108]
["bitfinex","ETHUSD",1758593671922,19.98783879,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593672087,25.9755516,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593672291,18.71596476,4183.8,4183.7,0.4594]
["bitfinex","ETHUSD",1758593672618,16.69989312,4183.8,4183.7,0.6916]
["bitfinex","ETHUSD",1758593672994,12.67289312,4183.8,4183.7,0.6916]
["bitfinex","ETHUSD",1758593673205,16.69989312,4183.8,4183.7,0.6916]
["bitfinex","ETHUSD",1758593673516,16.47817161,4183.8,4183.7,0.6916]
["bitfinex","ETHUSD",1758593673728,16.47817161,4183.8,4183.7,0.8108]
["bitfinex","ETHUSD",1758593673881,12.45117161,4183.8,4183.7,0.8108]
["bitfinex","ETHUSD",1758593674580,12.45117161,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593674787,20.77364794,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593676015,21.87830042,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593676216,21.52360621,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593676522,21.28440621,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593677387,21.50611471,4183.8,4183.7,0.1232]
["bitfinex","ETHUSD",1758593678720,22.31134103,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593678906,22.3113375,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758593679622,22.3113375,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593680010,24.3783375,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593680927,24.37829337,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593682099,24.37828619,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593684583,15.98950815,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593684787,13.31660986,4183.8,4183.7,0.68760001]
["bitfinex","ETHUSD",1758593685177,16.98792988,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593688163,16.47717161,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593688392,12.45117161,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593689104,16.47617161,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593689398,16.98680882,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593689597,16.47617161,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593689963,16.98671612,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593690470,12.45117161,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593690677,16.47617161,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593690892,16.98672532,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593691192,16.47617161,4183.8,4183.7,0.80680001]
["bitfinex","ETHUSD",1758593691718,16.98671087,4183.8,4183.7,0.11920001]
["bitfinex","ETHUSD",1758593691897,19.42954847,4183.8,4183.7,0.11920001]
["bitfinex","ETHUSD",1758593692921,19.42954062,4183.8,4183.7,0.11920001]
["bitfinex","ETHUSD",1758593694786,19.66984062,4183.8,4183.7,0.11920001]
["bitfinex","ETHUSD",1758593695020,19.66984062,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593695222,19.42954062,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593695394,19.42954062,4183.8,4183.7,0.47180001]
["bitfinex","ETHUSD",1758593695589,19.56252155,4183.8,4183.7,0.47180001]
["bitfinex","ETHUSD",1758593695926,19.42954062,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593696729,19.56252511,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593697428,19.78417081,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593697615,19.80282511,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593697809,20.02446684,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593698528,19.78416684,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593699327,19.78316684,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593699500,20.02346684,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593700929,19.78316684,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593701417,16.46006684,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593701623,20.02346684,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593701821,19.78316684,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593702121,19.42854062,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593702319,19.78324065,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593704603,15.75924065,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593704826,19.78324065,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593705230,20.02354065,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593706442,19.78324065,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593707206,3.86623144,4183.8,4183.7,0.71550001]
["bitfinex","ETHUSD",1758593707405,0.001,4183.8,4183.7,0.83470001]
["bitfinex","ETHUSD",1758593710047,2.39117161,4183.8,4183.7,0.83470001]
["bitfinex","ETHUSD",1758593711044,0.001,4183.8,4183.7,0.83470001]
["bitfinex","ETHUSD",1758593711560,2.39117161,4183.8,4183.7,0.11920001]
["bitfinex","ETHUSD",1758593711742,9.89357224,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593711934,11.21941622,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593712116,11.85758049,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593712326,11.21941622,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1758593712655,5.39022874,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593712815,14.98629869,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593713021,15.68719869,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593714752,9.57677858,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593715060,19.64646695,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593715354,19.88676695,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593715723,20.33556695,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593716466,19.69739869,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593716979,15.67539869,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593717188,19.69839869,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593717551,20.33656695,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593718341,19.69839869,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593721882,19.81759869,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758593722675,2.39028587,4183.6,4183.0,1e-08]
["bitfinex","ETHUSD",1758593722884,5.39057158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758593723079,10.91492012,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758593723404,10.95221556,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758593723712,12.75186641,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1758593724252,3.0,4183.0,4182.5,0.1192]
["bitfinex","ETHUSD",1758593724458,5.39091452,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758593724700,5.39091452,4182.5,4182.0,0.004]
["bitfinex","ETHUSD",1758593724701,2.3911432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593724886,16.21178482,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593725086,16.32917062,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593725260,15.81851737,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593726709,9.530529,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593726919,11.48535783,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593727413,5.3911432,4182.1,4182.0,0.4701]
["bitfinex","ETHUSD",1758593727575,9.4131432,4182.1,4182.0,0.8162]
["bitfinex","ETHUSD",1758593728271,5.3911432,4182.1,4182.0,0.8162]
["bitfinex","ETHUSD",1758593728813,3.0,4182.1,4182.0,0.8162]
["bitfinex","ETHUSD",1758593728987,0.11929559,4183.2,4182.1,0.792]
["bitfinex","ETHUSD",1758593729191,2.067,4183.4,4182.1,0.792]
["bitfinex","ETHUSD",1758593729192,4.022,4183.1,4182.2,0.693]
["bitfinex","ETHUSD",1758593729381,2.39080584,4182.7,4182.3,0.693]
["bitfinex","ETHUSD",1758593729577,4.022,4183.1,4182.4,0.71690971]
["bitfinex","ETHUSD",1758593729782,4.022,4183.1,4182.4,0.02390971]
["bitfinex","ETHUSD",1758593730007,2.39063854,4183.0,4182.5,0.693]
["bitfinex","ETHUSD",1758593730240,2.39069303,4182.9,4182.6,0.693]
["bitfinex","ETHUSD",1758593730579,2.39069303,4182.9,4182.7,0.693]
["bitfinex","ETHUSD",1758593730900,2.39069303,4182.9,4182.8,0.693]
["bitfinex","ETHUSD",1758593731213,2.39089034,4182.6,4182.5,0.693]
["bitfinex","ETHUSD",1758593732077,2.39096237,4182.5,4182.0,0.796]
["bitfinex","ETHUSD",1758593732282,2.39089034,4182.6,4182.3,0.2269]
["bitfinex","ETHUSD",1758593732515,4.022,4182.9,4182.3,0.2269]
["bitfinex","ETHUSD",1758593732516,2.39097169,4182.4,4182.3,0.2269]
["bitfinex","ETHUSD",1758593732720,4.022,4182.8,4182.4,0.693]
["bitfinex","ETHUSD",1758593732930,4.022,4182.8,4182.4,0.4661]
["bitfinex","ETHUSD",1758593732931,2.39091452,4182.5,4182.4,0.4661]
["bitfinex","ETHUSD",1758593733516,2.39091452,4182.5,4182.2,0.2269]
["bitfinex","ETHUSD",1758593733517,3.0,4182.7,4182.0,0.004]
["bitfinex","ETHUSD",1758593733724,2.39104051,4182.3,4182.1,0.2269]
["bitfinex","ETHUSD",1758593734028,2.39104051,4182.3,4182.1,0.693]
["bitfinex","ETHUSD",1758593734338,2.39104051,4182.3,4182.2,0.693]
["bitfinex","ETHUSD",1758593734534,2.3911432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593734902,2.3911432,4182.1,4182.0,0.4701]
["bitfinex","ETHUSD",1758593735333,2.3911432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593735541,6.6387432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593736049,10.0875432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593736220,12.06359133,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593739729,12.57251692,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593739933,12.57249991,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593740842,12.70506675,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593741044,12.57249991,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593741563,13.04540468,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758593742268,13.04540468,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1758593742770,13.04540468,4182.1,4181.5,0.004]
["bitfinex","ETHUSD",1758593743072,12.67332666,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758593743233,19.62494001,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758593743435,20.29934001,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758593743635,20.41854001,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758593743938,22.76320494,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758593744893,22.76320494,4181.6,4181.1,0.004]
["bitfinex","ETHUSD",1758593744894,5.5106863,4181.5,4179.4,0.2269]
["bitfinex","ETHUSD",1758593745061,2.39246172,4179.8,4179.4,0.693]
["bitfinex","ETHUSD",1758593745237,2.39261901,4179.6,4179.4,0.2269]
["bitfinex","ETHUSD",1758593745433,2.39261901,4179.6,4179.5,0.7949]
["bitfinex","ETHUSD",1758593746563,4.022,4179.8,4179.5,0.7949]
["bitfinex","ETHUSD",1758593746768,2.39256348,4179.7,4179.5,0.7949]
["bitfinex","ETHUSD",1758593746988,2.39256348,4179.7,4179.6,0.6757]
["bitfinex","ETHUSD",1758593747779,2.39246194,4179.8,4179.6,0.6757]
["bitfinex","ETHUSD",1758593747989,4.022,4179.9,4179.6,0.6757]
["bitfinex","ETHUSD",1758593748278,2.39207235,4180.5,4179.8,0.792]
["bitfinex","ETHUSD",1758593748485,2.39212526,4180.4,4179.9,0.6757]
["bitfinex","ETHUSD",1758593748649,2.39212526,4180.4,4180.0,0.6757]
["bitfinex","ETHUSD",1758593748856,2.39212526,4180.4,4180.3,0.1192]
["bitfinex","ETHUSD",1758593749059,3.0,4180.5,4180.3,0.1192]
["bitfinex","ETHUSD",1758593749259,3.0,4180.5,4180.3,0.7949]
["bitfinex","ETHUSD",1758593749717,3.0,4180.5,4180.3,0.1192]
["bitfinex","ETHUSD",1758593749990,4.022,4180.6,4180.4,0.6757]
["bitfinex","ETHUSD",1758593750158,4.022,4180.6,4180.3,0.1192]
["bitfinex","ETHUSD",1758593750363,3.6664284,4182.4,4179.8,0.02392458]
["bitfinex","ETHUSD",1758593750364,2.05302486,4181.5,4180.5,0.6757]
["bitfinex","ETHUSD",1758593750708,3.0,4181.3,4180.6,0.6757]
["bitfinex","ETHUSD",1758593750848,6.96757325,4181.4,4180.6,0.6757]
["bitfinex","ETHUSD",1758593750849,2.3919,4180.8,4180.6,0.6757]
["bitfinex","ETHUSD",1758593751068,3.0,4180.8,4180.6,0.6757]
["bitfinex","ETHUSD",1758593751260,3.0,4181.0,4180.7,0.7949]
["bitfinex","ETHUSD",1758593751577,3.0,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1758593751947,5.39188672,4180.8,4180.7,0.7949]
["bitfinex","ETHUSD",1758593752684,5.39188672,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1758593752889,5.62278672,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1758593753050,5.39188672,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1758593753688,3.0,4180.8,4180.7,0.7949]
["bitfinex","ETHUSD",1758593753848,4.022,4180.9,4180.7,0.7949]
["bitfinex","ETHUSD",1758593754387,0.50806043,4181.5,4180.7,0.7949]
["bitfinex","ETHUSD",1758593754388,4.022,4181.5,4180.8,0.6757]
["bitfinex","ETHUSD",1758593754588,4.022,4181.5,4180.7,0.792]
["bitfinex","ETHUSD",1758593754589,6.41349181,4181.5,4180.7,0.792]
["bitfinex","ETHUSD",1758593754885,6.41349181,4181.5,4180.8,0.6757]
["bitfinex","ETHUSD",1758593755096,4.022,4181.5,4180.9,0.4454]
["bitfinex","ETHUSD",1758593755255,2.39175982,4181.1,4180.6,0.2303]
["bitfinex","ETHUSD",1758593755451,2.39175982,4181.1,4180.8,0.4454]
["bitfinex","ETHUSD",1758593755784,0.52213816,4181.5,4180.9,0.6757]
["bitfinex","ETHUSD",1758593755785,0.29123816,4181.5,4180.9,0.6757]
["bitfinex","ETHUSD",1758593755985,2.39160896,4181.3,4181.0,0.6757]
["bitfinex","ETHUSD",1758593756162,2.39160896,4181.3,4180.6,0.792]
["bitfinex","ETHUSD",1758593756362,2.39160896,4181.3,4181.1,0.6757]
["bitfinex","ETHUSD",1758593756603,3.0,4181.5,4181.1,0.6757]
["bitfinex","ETHUSD",1758593756604,5.39148659,4181.5,4181.2,0.4454]
["bitfinex","ETHUSD",1758593756894,2.39160069,4181.3,4181.2,0.4454]
["bitfinex","ETHUSD",1758593757094,2.3915435,4181.4,4181.1,0.2303]
["bitfinex","ETHUSD",1758593757407,2.3915435,4181.4,4180.8,0.6757]
["bitfinex","ETHUSD",1758593757610,7.022,4181.5,4180.4,0.792]
["bitfinex","ETHUSD",1758593757758,7.022,4181.5,4180.6,0.792]
["bitfinex","ETHUSD",1758593757759,2.39177876,4181.0,4180.6,0.792]
["bitfinex","ETHUSD",1758593757961,2.39184336,4180.9,4180.5,0.6757]
["bitfinex","ETHUSD",1758593758292,10.28189755,4181.1,4179.6,4.022]
["bitfinex","ETHUSD",1758593758590,2.39212977,4180.4,4180.1,0.792]
["bitfinex","ETHUSD",1758593758964,2.39212977,4180.4,4179.5,0.004]
["bitfinex","ETHUSD",1758593758965,0.2309,4180.3,4179.5,0.004]
["bitfinex","ETHUSD",1758593759192,2.39251414,4179.8,4179.5,0.004]
["bitfinex","ETHUSD",1758593759394,2.39251828,4179.7,4179.5,0.004]
["bitfinex","ETHUSD",1758593759700,0.2309,4180.1,4179.5,0.004]
["bitfinex","ETHUSD",1758593759872,2.39252145,4179.7,4179.5,0.004]
["bitfinex","ETHUSD",1758593760264,2.39247106,4179.8,4179.6,0.4454]
["bitfinex","ETHUSD",1758593760464,2.3925162,4179.7,4179.6,0.4454]
["bitfinex","ETHUSD",1758593761007,2.39257345,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758593761300,2.39252595,4179.7,4179.5,0.004]
["bitfinex","ETHUSD",1758593761462,2.39236159,4180.0,4179.5,0.004]
["bitfinex","ETHUSD",1758593761993,2.39250684,4179.8,4179.5,0.004]
["bitfinex","ETHUSD",1758593762370,2.39251821,4179.7,4179.5,0.004]
["bitfinex","ETHUSD",1758593762575,3.2309,4180.9,4179.7,0.792]
["bitfinex","ETHUSD",1758593762776,2.39207931,4180.5,4179.8,0.69962458]
["bitfinex","ETHUSD",1758593762970,2.39207931,4180.5,4179.8,0.02392458]
["bitfinex","ETHUSD",1758593763171,2.39207931,4180.5,4179.9,0.6757]
["bitfinex","ETHUSD",1758593763372,2.39212253,4180.4,4180.0,0.6757]
["bitfinex","ETHUSD",1758593763904,2.39200442,4180.6,4180.0,0.6757]
["bitfinex","ETHUSD",1758593763905,2.39217875,4180.3,4180.0,0.6757]
["bitfinex","ETHUSD",1758593764199,2.39200442,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1758593764376,2.39217852,4180.3,4180.2,0.1192]
["bitfinex","ETHUSD",1758593764571,0.91471,4181.3,4180.5,0.1192]
["bitfinex","ETHUSD",1758593764788,2.39205276,4180.6,4180.3,0.4454]
["bitfinex","ETHUSD",1758593764994,2.39205276,4180.6,4180.3,0.6757]
["bitfinex","ETHUSD",1758593765196,2.39205276,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1758593766537,3.0,4180.7,4180.5,0.1192]
["bitfinex","ETHUSD",1758593766720,2.39197576,4180.7,4180.5,0.1192]
["bitfinex","ETHUSD",1758593766880,2.39200114,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1758593767272,2.39195731,4180.7,4180.5,0.1192]
["bitfinex","ETHUSD",1758593767473,2.39200114,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1758593767721,2.39188956,4180.8,4180.5,0.1192]
["bitfinex","ETHUSD",1758593767901,2.39183859,4180.9,4180.5,0.7949]
["bitfinex","ETHUSD",1758593768070,3.0,4180.9,4180.6,0.6757]
["bitfinex","ETHUSD",1758593768406,5.39182951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593769283,6.80339109,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593769603,6.57249109,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593769972,6.80339109,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593770472,7.26039109,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593771177,0.001,4181.1,4180.8,0.1192]
["bitfinex","ETHUSD",1758593771394,0.001,4181.1,4180.8,0.7949]
["bitfinex","ETHUSD",1758593771586,2.39276221,4181.1,4180.8,0.7949]
["bitfinex","ETHUSD",1758593771788,0.001,4181.1,4180.8,0.7949]
["bitfinex","ETHUSD",1758593771997,2.39182951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593773078,2.62272951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593773569,3.23907515,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593773775,3.46997515,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593774479,3.23907515,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593774679,2.39180308,4181.0,4180.8,0.1192]
["bitfinex","ETHUSD",1758593775067,0.001,4181.1,4180.8,0.1192]
["bitfinex","ETHUSD",1758593775270,2.39272768,4181.1,4180.8,0.1192]
["bitfinex","ETHUSD",1758593775500,2.39182951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593776823,5.39273748,4181.1,4180.8,0.557]
["bitfinex","ETHUSD",1758593777007,0.001,4181.1,4180.8,0.7871]
["bitfinex","ETHUSD",1758593777309,2.3917723,4181.0,4180.8,0.1192]
["bitfinex","ETHUSD",1758593777788,2.39182951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593778510,2.62102951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593779394,2.39182951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593780113,2.62102951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593780605,2.39182951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593781108,2.62102951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593782128,2.39182951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593783012,2.62102951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758593784704,2.62102951,4180.9,4180.8,0.1232]
["bitfinex","ETHUSD",1758593785581,4.29830428,4180.9,4180.8,0.1232]
["bitfinex","ETHUSD",1758593785787,8.02982608,4180.9,4180.8,0.1232]
["bitfinex","ETHUSD",1758593786006,8.16266015,4180.9,4180.8,0.1232]
["bitfinex","ETHUSD",1758593786221,8.02982608,4180.9,4180.8,0.1232]
["bitfinex","ETHUSD",1758593786427,8.16268148,4180.9,4180.8,0.1232]
["bitfinex","ETHUSD",1758593788615,14.45938773,4180.9,4180.8,0.1232]
["bitfinex","ETHUSD",1758593790696,16.52738773,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593791640,10.86850577,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593791843,17.16521202,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593792155,16.52738773,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593792351,17.16542131,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593792873,8.09771506,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593793024,11.48068148,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593793229,18.00658773,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593793558,18.48038773,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593793716,18.4805713,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593794644,18.0067713,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593795426,18.4805713,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593795622,12.18386505,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593795833,18.4805713,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593796150,18.0067713,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593796845,17.7775713,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593797146,18.0067713,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593799183,11.48086505,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593802092,7.45986505,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593802258,11.48086505,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593803108,11.71006505,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593804590,11.71015347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593805094,7.68915347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593805293,11.71015347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593805523,11.48095347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593805676,7.45995347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593806007,11.48095347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593806411,11.72415347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593807174,11.48095347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593807912,11.72415347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593810377,12.16655347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593811410,11.72415347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593811720,7.70315347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593811924,11.72315347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593812095,7.70315347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593812282,11.72315347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593814426,11.47995347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593814623,11.72315347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593816135,12.36118705,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593816320,12.80358705,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593816643,12.16555347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593818209,13.01502622,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593818410,12.16555347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593819113,11.47995347,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593819306,17.77711076,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593819841,18.41609069,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593820343,18.65929069,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593820776,18.41609069,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593821343,18.65929069,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593821975,14.39609069,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593822128,10.27692974,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593822329,16.81683599,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593822546,17.89821592,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593823043,17.45581592,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593823376,16.81683599,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593823558,19.51787861,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593824395,19.27467861,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593824665,18.63569868,4180.9,4180.8,0.4727]
["bitfinex","ETHUSD",1758593825169,18.63569868,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593825672,19.27467861,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593826730,19.51787861,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593827427,19.27467861,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593829252,18.87889868,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593829441,19.32129868,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593830138,20.17077143,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593830334,19.32168916,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593831552,18.87928916,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593832070,14.61608916,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593832377,18.63508916,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593832952,18.87828916,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593833140,18.63508916,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593833538,19.27472492,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593833881,19.51792492,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593834440,6.89695598,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758593834647,3.51012847,4180.9,4180.8,0.8416]
["bitfinex","ETHUSD",1758593835040,4.02,4181.1,4180.9,0.792]
["bitfinex","ETHUSD",1758593835041,0.001,4181.1,4180.9,0.792]
["bitfinex","ETHUSD",1758593835258,0.001,4181.1,4181.0,1.5104]
["bitfinex","ETHUSD",1758593835442,0.001,4181.1,4181.0,3.9021723]
["bitfinex","ETHUSD",1758593835643,0.001,4181.1,4181.0,1.5104]
["bitfinex","ETHUSD",1758593836154,0.001,4181.1,4181.0,3.9021723]
["bitfinex","ETHUSD",1758593836371,0.001,4181.1,4181.0,3.92609002]
["bitfinex","ETHUSD",1758593838083,0.001,4181.1,4181.0,3.9021723]
["bitfinex","ETHUSD",1758593838254,0.001,4181.1,4181.0,1.53431772]
["bitfinex","ETHUSD",1758593838456,0.001,4181.1,4181.0,1.5104]
["bitfinex","ETHUSD",1758593838784,0.001,4181.1,4181.0,0.7184]
["bitfinex","ETHUSD",1758593841361,0.001,4181.1,4181.0,0.74231772]
["bitfinex","ETHUSD",1758593841753,0.001,4181.1,4181.0,0.7184]
["bitfinex","ETHUSD",1758593843570,0.001,4181.1,4181.0,0.4687]
["bitfinex","ETHUSD",1758593844607,0.001,4181.1,4180.9,0.792]
["bitfinex","ETHUSD",1758593844997,0.001,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1758593845588,0.001,4181.1,4181.0,0.5759]
["bitfinex","ETHUSD",1758593847375,0.001,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1758593847376,2.39271509,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1758593848181,0.001,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1758593848594,0.001,4181.1,4181.0,0.5759]
["bitfinex","ETHUSD",1758593848793,0.001,4181.1,4181.0,0.8192]
["bitfinex","ETHUSD",1758593851706,0.001,4181.1,4181.0,0.5759]
["bitfinex","ETHUSD",1758593852118,0.001,4181.1,4181.0,0.5799]
["bitfinex","ETHUSD",1758593853696,0.001,4181.1,4181.0,0.1232]
["bitfinex","ETHUSD",1758593853697,12.90761353,4181.1,4181.0,0.1232]
["bitfinex","ETHUSD",1758593853938,19.41933377,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758593854239,12.72271451,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758593854545,20.00572343,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758593859332,20.00571537,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758593862731,20.00571616,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758593865941,3.0,4181.0,4180.8,1e-08]
["bitfinex","ETHUSD",1758593866141,2.39234449,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758593866316,17.20183828,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758593866516,18.23326101,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758593866839,19.95663371,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758593867047,20.63373371,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758593867214,20.6336289,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758593869151,20.27941098,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758593875072,19.60231098,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758593875353,19.60231098,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758593875354,5.39240173,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758593875565,8.46818826,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758593875762,9.14528826,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758593877570,9.7833049,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758593878064,9.7833049,4179.9,4178.8,0.1192]
["bitfinex","ETHUSD",1758593878065,2.39263069,4179.5,4178.6,0.004]
["bitfinex","ETHUSD",1758593878248,9.67585814,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758593878451,16.69185814,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758593878635,17.87813494,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758593878830,18.57503494,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758593879075,21.23235803,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758593879369,20.87871295,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758593880150,21.23244412,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758593880764,2.39354699,4177.9,4177.8,0.7009]
["bitfinex","ETHUSD",1758593880965,9.88824836,4177.9,4177.8,0.7009]
["bitfinex","ETHUSD",1758593881260,9.40954699,4177.9,4177.8,0.7009]
["bitfinex","ETHUSD",1758593881761,9.40954699,4177.9,4177.8,0.2406]
["bitfinex","ETHUSD",1758593881923,9.40954699,4177.9,4177.8,0.7009]
["bitfinex","ETHUSD",1758593883549,3.0,4177.9,4177.8,0.7009]
["bitfinex","ETHUSD",1758593884634,5.39354699,4177.9,4177.8,0.7009]
["bitfinex","ETHUSD",1758593885450,0.7009,4178.2,4177.8,0.7009]
["bitfinex","ETHUSD",1758593885671,4.017,4178.8,4177.9,0.6969]
["bitfinex","ETHUSD",1758593885975,3.0,4178.6,4178.1,0.1192]
["bitfinex","ETHUSD",1758593886260,2.39327897,4178.4,4178.2,0.6969]
["bitfinex","ETHUSD",1758593886467,2.39327897,4178.4,4177.8,0.004]
["bitfinex","ETHUSD",1758593886626,2.39327897,4178.4,4178.3,0.8161]
["bitfinex","ETHUSD",1758593887984,5.39320053,4178.6,4178.3,0.8161]
["bitfinex","ETHUSD",1758593888151,3.0,4178.6,4178.3,0.8161]
["bitfinex","ETHUSD",1758593888462,3.0,4178.6,4178.4,0.6969]
["bitfinex","ETHUSD",1758593888665,2.39326057,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758593889251,2.39326057,4178.4,4178.3,0.3558]
["bitfinex","ETHUSD",1758593889451,2.39326057,4178.4,4178.3,0.8161]
["bitfinex","ETHUSD",1758593889656,3.0,4178.6,4178.3,0.8161]
["bitfinex","ETHUSD",1758593889839,7.1110157,4178.7,4178.3,0.8161]
["bitfinex","ETHUSD",1758593890059,5.39320162,4178.6,4178.4,0.6969]
["bitfinex","ETHUSD",1758593890246,5.39320162,4178.6,4178.5,0.8161]
["bitfinex","ETHUSD",1758593890743,5.39320162,4178.6,4178.5,0.5795]
["bitfinex","ETHUSD",1758593890944,5.39320162,4178.6,4178.5,0.1192]
["bitfinex","ETHUSD",1758593892354,5.90357893,4178.6,4178.5,0.1192]
["bitfinex","ETHUSD",1758593892566,5.39320162,4178.6,4178.5,0.1192]
["bitfinex","ETHUSD",1758593892984,3.0,4178.6,4178.5,0.1192]
["bitfinex","ETHUSD",1758593893183,5.39314602,4178.6,4178.5,0.5795]
["bitfinex","ETHUSD",1758593893484,5.90403257,4178.6,4178.5,0.8161]
["bitfinex","ETHUSD",1758593893682,5.39314602,4178.6,4178.5,0.8161]
["bitfinex","ETHUSD",1758593894292,5.90414654,4178.6,4178.5,0.8161]
["bitfinex","ETHUSD",1758593895189,5.90414654,4178.6,4178.5,0.1192]
["bitfinex","ETHUSD",1758593898293,9.92014654,4178.6,4178.5,0.1192]
["bitfinex","ETHUSD",1758593900498,10.14231724,4178.6,4178.5,0.1192]
["bitfinex","ETHUSD",1758593901199,9.92014654,4178.6,4178.5,0.1192]
["bitfinex","ETHUSD",1758593901566,9.92014654,4178.6,4178.5,0.8159]
["bitfinex","ETHUSD",1758593902105,9.92014654,4178.6,4178.5,0.5845]
["bitfinex","ETHUSD",1758593902604,9.92014654,4178.6,4178.5,0.6967]
["bitfinex","ETHUSD",1758593902605,0.51100052,4178.6,4178.5,0.6967]
["bitfinex","ETHUSD",1758593902787,2.39314602,4178.6,4178.5,0.1192]
["bitfinex","ETHUSD",1758593902972,2.3934897,4178.0,4177.9,0.4653]
["bitfinex","ETHUSD",1758593903361,2.3934897,4178.0,4177.9,0.8159]
["bitfinex","ETHUSD",1758593905295,4.015,4178.5,4177.9,0.8159]
["bitfinex","ETHUSD",1758593905477,2.39343242,4178.1,4178.0,0.6967]
["bitfinex","ETHUSD",1758593905802,2.3934897,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758593906098,2.3934897,4178.0,4177.9,0.3506]
["bitfinex","ETHUSD",1758593906273,2.3934897,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758593907502,2.3934897,4178.0,4177.9,0.5845]
["bitfinex","ETHUSD",1758593908590,2.3934897,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758593908897,2.3934897,4178.0,4177.9,0.5845]
["bitfinex","ETHUSD",1758593909101,2.3934897,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758593909724,7.015,4178.5,4177.9,0.6967]
["bitfinex","ETHUSD",1758593910007,2.39327478,4178.4,4178.0,0.6967]
["bitfinex","ETHUSD",1758593910185,2.39326057,4178.4,4178.1,0.6967]
["bitfinex","ETHUSD",1758593910386,2.39326057,4178.4,4177.8,0.004]
["bitfinex","ETHUSD",1758593910598,2.39326057,4178.4,4178.2,0.6967]
["bitfinex","ETHUSD",1758593910915,2.39326057,4178.4,4178.3,0.6967]
["bitfinex","ETHUSD",1758593911501,2.39326057,4178.4,4177.8,0.004]
["bitfinex","ETHUSD",1758593911502,2.39335804,4178.3,4177.8,0.004]
["bitfinex","ETHUSD",1758593911670,2.39335804,4178.3,4178.0,0.4653]
["bitfinex","ETHUSD",1758593911871,2.39335804,4178.3,4178.1,0.6967]
["bitfinex","ETHUSD",1758593912074,2.39335804,4178.3,4178.2,0.4653]
["bitfinex","ETHUSD",1758593912269,2.39335804,4178.3,4178.2,0.6967]
["bitfinex","ETHUSD",1758593912710,2.39327452,4178.4,4178.2,0.6967]
["bitfinex","ETHUSD",1758593913596,2.39331785,4178.3,4178.2,0.6967]
["bitfinex","ETHUSD",1758593913910,2.39331785,4178.3,4178.2,0.4653]
["bitfinex","ETHUSD",1758593915316,5.39322011,4178.5,4178.2,0.4653]
["bitfinex","ETHUSD",1758593915480,2.90677613,4178.4,4178.2,0.6967]
["bitfinex","ETHUSD",1758593915680,2.39328432,4178.4,4178.2,0.6967]
["bitfinex","ETHUSD",1758593916301,2.39342269,4178.2,4178.0,0.2314]
["bitfinex","ETHUSD",1758593916613,5.64234886,4178.5,4177.8,0.004]
["bitfinex","ETHUSD",1758593916614,3.0,4178.5,4177.8,0.2354]
["bitfinex","ETHUSD",1758593916921,2.39348038,4178.1,4177.8,0.004]
["bitfinex","ETHUSD",1758593917298,2.393493,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758593917713,2.393493,4178.0,4177.8,0.7007]
["bitfinex","ETHUSD",1758593918021,2.64237374,4178.4,4177.8,0.7007]
["bitfinex","ETHUSD",1758593918245,0.51339984,4178.3,4177.8,0.7007]
["bitfinex","ETHUSD",1758593918393,0.51339984,4178.2,4177.9,0.6967]
["bitfinex","ETHUSD",1758593918726,2.39341614,4178.2,4177.9,0.6967]
["bitfinex","ETHUSD",1758593919025,2.39344197,4178.1,4177.9,0.6967]
["bitfinex","ETHUSD",1758593919420,2.39344197,4178.1,4177.9,0.4653]
["bitfinex","ETHUSD",1758593919726,2.39344197,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1758593920023,2.64254197,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1758593922140,2.39344197,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1758593922454,2.39344197,4178.1,4177.8,0.004]
["bitfinex","ETHUSD",1758593922455,2.3934897,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758593922736,11.12684663,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758593922916,13.22006502,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758593923504,19.52244641,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758593924001,13.21989168,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758593924417,14.50028197,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758593924728,20.80271709,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1758593925207,20.80271709,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758593925208,5.39360428,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758593925412,12.33620427,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593925612,19.28873821,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593925938,19.97043821,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593926462,19.33062215,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593926739,21.77345975,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593927307,16.1100069,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593927743,16.10891508,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593929143,19.90106981,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593929319,21.33196793,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593929546,21.77436793,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593930269,21.64122139,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593931438,8.57196666,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593931764,16.44668379,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593931969,16.68598379,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593932167,17.12838379,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593932878,17.26131807,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593933089,10.38342906,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593933372,13.15914646,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593934127,12.58382727,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593934773,12.34452727,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593936073,12.34411254,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593936478,6.12871433,4177.4,4177.3,0.7002]
["bitfinex","ETHUSD",1758593936680,9.63032965,4177.4,4177.3,0.7002]
["bitfinex","ETHUSD",1758593939786,9.63032965,4177.4,4177.3,0.4584]
["bitfinex","ETHUSD",1758593940258,9.63032965,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593940461,10.14087325,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593941060,10.14187325,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593942804,10.14208253,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593943433,10.14208253,4177.4,4177.3,0.7002]
["bitfinex","ETHUSD",1758593943806,6.12708253,4177.4,4177.3,0.4584]
["bitfinex","ETHUSD",1758593944009,5.61653893,4177.4,4177.3,0.7002]
["bitfinex","ETHUSD",1758593944199,3.001,4177.4,4177.3,0.7002]
["bitfinex","ETHUSD",1758593944405,5.39483348,4177.4,4177.3,0.8194]
["bitfinex","ETHUSD",1758593944921,5.6166373,4177.4,4177.3,0.8194]
["bitfinex","ETHUSD",1758593945087,5.6166373,4177.4,4177.3,0.1232]
["bitfinex","ETHUSD",1758593945395,12.24660479,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593945599,11.80420479,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593946183,12.37973697,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593947183,12.37873697,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593947390,14.44873697,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593947797,15.08796228,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593948198,14.44873697,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593949089,7.92233697,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593949326,14.00633697,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593949545,14.00722483,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593950829,11.93722483,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593951323,12.79031291,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593952159,11.93722483,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593953164,12.37962483,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593955259,12.38015912,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593955464,11.93775912,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593957378,11.93870476,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593959871,12.79405912,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593960366,12.55475912,4177.4,4177.3,0.6867]
["bitfinex","ETHUSD",1758593960660,12.55475912,4177.4,4177.3,0.455]
["bitfinex","ETHUSD",1758593960875,12.55475912,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593962064,12.78385912,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593962564,12.55475912,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758593965170,4.11867975,4177.4,4177.3,0.6867]
["bitfinex","ETHUSD",1758593965385,0.73582544,4177.4,4177.3,0.8059]
["bitfinex","ETHUSD",1758593965738,0.22374946,4177.4,4177.3,0.8059]
["bitfinex","ETHUSD",1758593966136,0.22374946,4177.4,4177.3,3.99179079]
["bitfinex","ETHUSD",1758593966397,0.001,4177.4,4177.3,3.99179079]
["bitfinex","ETHUSD",1758593966546,0.22365487,4177.4,4177.3,0.8059]
["bitfinex","ETHUSD",1758593967586,0.001,4177.4,4177.3,0.8059]
["bitfinex","ETHUSD",1758593968995,0.001,4177.4,4177.3,3.22372969]
["bitfinex","ETHUSD",1758593969310,0.001,4177.4,4177.3,4.01572969]
["bitfinex","ETHUSD",1758593969506,0.001,4177.4,4177.3,3.99179079]
["bitfinex","ETHUSD",1758593970575,0.001,4177.4,4177.3,1.5979]
["bitfinex","ETHUSD",1758593971380,0.001,4177.4,4177.3,3.99179079]
["bitfinex","ETHUSD",1758593976977,0.001,4177.4,4177.3,4.01572969]
["bitfinex","ETHUSD",1758593977185,0.001,4177.4,4177.3,1.5979]
["bitfinex","ETHUSD",1758593977988,0.001,4177.4,4177.3,3.99179079]
["bitfinex","ETHUSD",1758593978183,0.001,4177.4,4177.3,1.5979]
["bitfinex","ETHUSD",1758593979811,0.001,4177.4,4177.3,0.9152]
["bitfinex","ETHUSD",1758593980011,0.001,4177.4,4177.3,0.1232]
["bitfinex","ETHUSD",1758593980326,0.001,4177.4,4177.3,4.1352]
["bitfinex","ETHUSD",1758593981605,0.001,4177.4,4177.3,4.8179]
["bitfinex","ETHUSD",1758593982209,0.001,4177.4,4177.3,7.21179079]
["bitfinex","ETHUSD",1758593982845,0.001,4177.4,4177.3,8.00379079]
["bitfinex","ETHUSD",1758593985975,0.001,4177.4,4177.3,8.48012491]
["bitfinex","ETHUSD",1758593989250,0.001,4177.4,4177.3,11.48012491]
["bitfinex","ETHUSD",1758593991934,0.001,4177.9,4177.8,3.18560428]
["bitfinex","ETHUSD",1758593992129,0.001,4177.9,4177.8,7.19660428]
["bitfinex","ETHUSD",1758593992357,0.001,4177.9,4177.8,7.99430428]
["bitfinex","ETHUSD",1758593993747,0.001,4177.9,4177.8,10.99430428]
["bitfinex","ETHUSD",1758594000576,0.001,4178.3,4178.2,6.18537513]
["bitfinex","ETHUSD",1758594000761,0.001,4178.6,4178.5,3.1852033]
["bitfinex","ETHUSD",1758594000987,0.001,4178.6,4178.5,7.33833533]
["bitfinex","ETHUSD",1758594001158,0.001,4178.6,4178.5,7.9929033]
["bitfinex","ETHUSD",1758594002854,0.001,4178.6,4178.5,10.0619033]
["bitfinex","ETHUSD",1758594004556,0.001,4178.6,4178.5,9.8149033]
["bitfinex","ETHUSD",1758594005205,0.001,4178.6,4178.5,10.0619033]
["bitfinex","ETHUSD",1758594007872,0.001,4179.5,4178.5,10.0619033]
["bitfinex","ETHUSD",1758594007873,0.001,4179.5,4179.4,3.18468794]
["bitfinex","ETHUSD",1758594008099,0.001,4179.5,4179.4,9.40481481]
["bitfinex","ETHUSD",1758594008412,0.001,4179.5,4179.4,10.05938794]
["bitfinex","ETHUSD",1758594008710,0.001,4179.5,4179.4,13.05938794]
["bitfinex","ETHUSD",1758594009193,0.001,4179.5,4179.4,13.54362436]
["bitfinex","ETHUSD",1758594009813,0.001,4179.5,4179.4,12.86512436]
["bitfinex","ETHUSD",1758594011874,0.001,4179.5,4179.4,8.85612436]
["bitfinex","ETHUSD",1758594012079,0.7064,4179.5,4179.4,12.86412436]
["bitfinex","ETHUSD",1758594012490,0.2494,4179.5,4179.4,12.86412436]
["bitfinex","ETHUSD",1758594012724,0.2494,4179.5,4179.4,2.51188794]
["bitfinex","ETHUSD",1758594012890,0.7064,4179.5,4179.4,8.58788794]
["bitfinex","ETHUSD",1758594013089,0.7064,4179.5,4179.4,9.37988794]
["bitfinex","ETHUSD",1758594013307,0.001,4179.5,4179.4,9.37988794]
["bitfinex","ETHUSD",1758594013494,0.001,4179.5,4179.4,9.69218794]
["bitfinex","ETHUSD",1758594013690,0.001,4179.5,4179.4,13.05838794]
["bitfinex","ETHUSD",1758594014125,0.001,4179.5,4179.4,13.53855354]
["bitfinex","ETHUSD",1758594014322,0.001,4180.0,4179.9,3.18440173]
["bitfinex","ETHUSD",1758594014522,0.001,4180.0,4179.9,10.31160173]
["bitfinex","ETHUSD",1758594015020,0.001,4180.0,4179.9,10.99010173]
["bitfinex","ETHUSD",1758594015528,0.001,4180.4,4180.3,6.18417281]
["bitfinex","ETHUSD",1758594015696,0.001,4180.4,4180.3,12.26017281]
["bitfinex","ETHUSD",1758594016058,0.001,4180.4,4180.3,12.84847281]
["bitfinex","ETHUSD",1758594016533,0.001,4180.4,4180.3,13.07867281]
["bitfinex","ETHUSD",1758594020708,0.001,4180.4,4180.3,12.84847281]
["bitfinex","ETHUSD",1758594021112,0.001,4180.4,4180.3,12.37937281]
["bitfinex","ETHUSD",1758594021313,0.2492,4180.4,4180.3,12.37837281]
["bitfinex","ETHUSD",1758594021513,0.001,4180.4,4180.3,12.37837281]
["bitfinex","ETHUSD",1758594022253,0.2492,4180.4,4180.3,12.37837281]
["bitfinex","ETHUSD",1758594023068,0.001,4180.4,4180.3,12.37837281]
["bitfinex","ETHUSD",1758594023370,0.001,4180.4,4180.3,12.85087281]
["bitfinex","ETHUSD",1758594023656,0.001,4180.4,4180.3,13.08287281]
["bitfinex","ETHUSD",1758594024349,0.001,4181.1,4181.0,3.1837723]
["bitfinex","ETHUSD",1758594024548,0.001,4181.1,4181.0,10.3099723]
["bitfinex","ETHUSD",1758594027224,0.001,4181.1,4181.0,11.0144723]
["bitfinex","ETHUSD",1758594027652,0.001,4181.1,4181.0,10.7824723]
["bitfinex","ETHUSD",1758594028056,0.001,4181.1,4181.0,10.3099723]
["bitfinex","ETHUSD",1758594030329,0.7101,4181.1,4181.0,5.5109723]
["bitfinex","ETHUSD",1758594030531,0.7101,4181.1,4181.0,11.5839723]
["bitfinex","ETHUSD",1758594030733,0.7101,4181.1,4181.0,12.3759723]
["bitfinex","ETHUSD",1758594033797,0.7101,4181.1,4181.0,6.1922]
["bitfinex","ETHUSD",1758594034091,0.93218694,4181.1,4181.0,6.073]
["bitfinex","ETHUSD",1758594034454,0.7101,4181.1,4181.0,6.865]
["bitfinex","ETHUSD",1758594034657,0.7101,4181.1,4181.0,9.2567723]
["bitfinex","ETHUSD",1758594034869,0.7101,4181.1,4181.0,0.542]
["bitfinex","ETHUSD",1758594034870,0.68402973,4181.1,4181.0,0.542]
["bitfinex","ETHUSD",1758594035086,0.68402973,4181.1,4180.0,0.004]
["bitfinex","ETHUSD",1758594035087,3.0,4181.0,4180.0,0.004]
["bitfinex","ETHUSD",1758594035260,0.63967576,4180.7,4180.0,0.004]
["bitfinex","ETHUSD",1758594035461,1.37349237,4180.6,4180.0,0.004]
["bitfinex","ETHUSD",1758594035793,0.73381661,4180.5,4180.0,0.004]
["bitfinex","ETHUSD",1758594035996,0.22212973,4180.4,4180.1,1.31]
["bitfinex","ETHUSD",1758594036290,0.93122973,4180.3,4180.1,1.31]
["bitfinex","ETHUSD",1758594036450,0.7091,4180.2,4180.1,1.31]
["bitfinex","ETHUSD",1758594036993,0.7091,4180.2,4179.5,0.004]
["bitfinex","ETHUSD",1758594036994,2.39228726,4180.1,4179.5,0.004]
["bitfinex","ETHUSD",1758594037176,1.44304284,4180.2,4179.5,3.416]
["bitfinex","ETHUSD",1758594037177,1.74655098,4180.0,4179.5,3.416]
["bitfinex","ETHUSD",1758594037487,1.44304284,4179.9,4179.5,3.416]
["bitfinex","ETHUSD",1758594037689,0.93123529,4179.8,4179.5,3.416]
["bitfinex","ETHUSD",1758594037881,5.39217912,4180.3,4179.5,3.416]
["bitfinex","ETHUSD",1758594037882,0.93123529,4179.7,4179.5,3.416]
["bitfinex","ETHUSD",1758594038077,0.22213529,4179.6,4179.5,3.416]
["bitfinex","ETHUSD",1758594038389,0.7091,4179.6,4179.5,3.416]
["bitfinex","ETHUSD",1758594043033,3.38926635,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594043190,6.32324967,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594045218,6.10167345,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594045831,6.22087345,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594047025,6.44197278,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594047200,7.73872109,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594052027,11.52962176,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594053202,7.51762176,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594053437,11.52962176,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594055236,11.75037179,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594055747,11.52962176,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594056247,11.75044748,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594057533,11.7505468,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594058040,12.25949248,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594058550,18.56008276,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594058747,14.06808276,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594059047,11.7342468,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594059246,12.24382798,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758594059451,12.24382798,4179.6,4179.1,0.004]
["bitfinex","ETHUSD",1758594059452,2.39268794,4179.4,4179.1,0.004]
["bitfinex","ETHUSD",1758594059650,11.81259273,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758594059957,12.54309895,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758594060245,10.36940867,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758594060547,12.58700116,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758594061110,2.3928597,4179.1,4178.3,0.1232]
["bitfinex","ETHUSD",1758594061306,5.39308875,4178.7,4178.3,0.004]
["bitfinex","ETHUSD",1758594061542,10.91419734,4178.7,4178.3,0.004]
["bitfinex","ETHUSD",1758594061733,13.73756683,4178.7,4178.3,0.004]
["bitfinex","ETHUSD",1758594062115,13.09981818,4178.7,4178.3,0.004]
["bitfinex","ETHUSD",1758594063354,9.30059028,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758594063513,18.64521079,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758594063710,21.76071664,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758594064648,15.46012636,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758594065424,14.76432636,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758594065645,16.73771776,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758594066042,9.37212636,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758594066242,2.39337513,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758594066429,10.27473507,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758594066765,10.97053507,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758594067628,10.97208104,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758594068040,6.25828104,4178.2,4178.1,0.2297]
["bitfinex","ETHUSD",1758594068267,6.12542732,4178.2,4178.1,0.1232]
["bitfinex","ETHUSD",1758594068565,6.2585594,4178.2,4178.1,0.1232]
["bitfinex","ETHUSD",1758594068764,7.11054459,4178.2,4178.1,0.1232]
["bitfinex","ETHUSD",1758594068967,8.6024471,4178.2,4178.1,0.1232]
["bitfinex","ETHUSD",1758594069166,8.44626191,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758594069393,10.51526191,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758594069666,5.3934897,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758594069870,9.44230587,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758594070044,10.13810587,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758594070249,12.53165286,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758594070646,5.39360428,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758594070986,5.39360428,4177.8,4176.8,0.004]
["bitfinex","ETHUSD",1758594070987,5.39412004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758594071146,24.97264214,4176.7,4176.3,0.004]
["bitfinex","ETHUSD",1758594071471,31.61723776,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758594071767,2.39434933,4176.5,4176.3,1e-08]
["bitfinex","ETHUSD",1758594071967,12.78042853,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758594072183,14.82343045,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758594073158,15.17730261,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758594073361,15.17457801,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758594073571,15.1745627,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758594073761,13.47604357,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758594073962,15.17458571,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758594074166,13.47604357,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758594075279,13.47403517,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758594076279,2.39509484,4175.2,4175.1,0.4736]
["bitfinex","ETHUSD",1758594076478,2.39509484,4175.2,4173.6,0.792]
["bitfinex","ETHUSD",1758594076479,2.39515221,4175.1,4174.8,0.4736]
["bitfinex","ETHUSD",1758594076667,2.39526695,4174.9,4174.8,0.2432]
["bitfinex","ETHUSD",1758594076983,3.1255558,4174.9,4174.8,0.2432]
["bitfinex","ETHUSD",1758594077779,1.57781862,4174.9,4174.8,0.7168]
["bitfinex","ETHUSD",1758594078495,3.97308557,4174.9,4174.8,0.7168]
["bitfinex","ETHUSD",1758594080033,3.97308557,4174.9,4174.7,0.1192]
["bitfinex","ETHUSD",1758594080034,2.39532432,4174.8,4174.7,0.1192]
["bitfinex","ETHUSD",1758594080311,3.12561317,4174.8,4174.7,0.3624]
["bitfinex","ETHUSD",1758594081466,1.57603894,4174.8,4174.7,0.836]
["bitfinex","ETHUSD",1758594081900,3.97136326,4174.8,4174.7,0.836]
["bitfinex","ETHUSD",1758594083733,1.57603894,4174.8,4174.7,0.836]
["bitfinex","ETHUSD",1758594084400,0.73028885,4174.8,4174.7,0.836]
["bitfinex","ETHUSD",1758594085437,0.73028885,4174.8,4174.7,3.2313817]
["bitfinex","ETHUSD",1758594086420,0.73028885,4174.8,4174.7,4.0233817]
["bitfinex","ETHUSD",1758594086617,0.2211701,4174.8,4174.7,4.0233817]
["bitfinex","ETHUSD",1758594086834,0.2211701,4174.8,4174.7,0.836]
["bitfinex","ETHUSD",1758594087057,0.72923667,4174.8,4174.7,1.628]
["bitfinex","ETHUSD",1758594087218,0.001,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758594087533,0.73007631,4175.3,4175.2,3.11189484]
["bitfinex","ETHUSD",1758594087840,0.22164449,4175.3,4175.2,3.11189484]
["bitfinex","ETHUSD",1758594088199,0.22176576,4175.3,4175.2,3.92784578]
["bitfinex","ETHUSD",1758594088501,0.22177637,4175.3,4175.2,3.90389484]
["bitfinex","ETHUSD",1758594088701,0.2217821,4175.3,4175.2,3.90389484]
["bitfinex","ETHUSD",1758594089012,0.2217821,4175.3,4175.2,7.96789484]
["bitfinex","ETHUSD",1758594089330,0.22193124,4175.3,4175.2,7.96789484]
["bitfinex","ETHUSD",1758594089935,0.22193124,4175.3,4175.2,4.7808]
["bitfinex","ETHUSD",1758594090105,0.22193124,4175.3,4175.2,7.17589484]
["bitfinex","ETHUSD",1758594092728,0.001,4175.3,4175.2,7.96789484]
["bitfinex","ETHUSD",1758594095363,0.001,4175.3,4175.2,7.96289484]
["bitfinex","ETHUSD",1758594095554,0.001,4175.3,4175.2,10.03289484]
["bitfinex","ETHUSD",1758594095928,0.001,4175.3,4175.2,10.03089484]
["bitfinex","ETHUSD",1758594097270,0.001,4175.3,4175.2,10.15009484]
["bitfinex","ETHUSD",1758594098909,0.001,4175.3,4175.2,4.02309484]
["bitfinex","ETHUSD",1758594099117,0.001,4175.3,4175.2,10.14809484]
["bitfinex","ETHUSD",1758594101271,0.001,4175.3,4175.2,0.1192]
["bitfinex","ETHUSD",1758594101467,0.001,4175.3,4174.8,0.4736]
["bitfinex","ETHUSD",1758594101468,0.91563547,4175.3,4174.8,0.004]
["bitfinex","ETHUSD",1758594101706,1.42598178,4175.2,4174.9,1.649]
["bitfinex","ETHUSD",1758594101912,1.42598178,4175.1,4174.9,1.649]
["bitfinex","ETHUSD",1758594102216,2.39510155,4175.2,4174.9,1.649]
["bitfinex","ETHUSD",1758594102217,1.42598178,4175.0,4174.9,1.649]
["bitfinex","ETHUSD",1758594103594,0.73328178,4175.0,4174.9,1.649]
["bitfinex","ETHUSD",1758594104203,0.22193547,4175.0,4174.9,1.649]
["bitfinex","ETHUSD",1758594104980,0.001,4175.3,4174.9,1.649]
["bitfinex","ETHUSD",1758594105176,0.73323843,4175.2,4174.9,1.649]
["bitfinex","ETHUSD",1758594105378,0.22192117,4175.1,4174.9,1.649]
["bitfinex","ETHUSD",1758594105710,2.64319132,4175.3,4174.9,1.649]
["bitfinex","ETHUSD",1758594105906,0.73326374,4175.2,4174.9,1.649]
["bitfinex","ETHUSD",1758594106109,0.2219286,4175.1,4174.9,1.649]
["bitfinex","ETHUSD",1758594106312,0.2481,4175.3,4174.9,1.649]
["bitfinex","ETHUSD",1758594106511,0.73330559,4175.2,4174.9,1.649]
["bitfinex","ETHUSD",1758594106716,0.22194066,4175.1,4174.9,1.8862]
["bitfinex","ETHUSD",1758594106924,0.001,4175.3,4174.9,1.8862]
["bitfinex","ETHUSD",1758594107111,0.73330641,4175.2,4174.9,1.8862]
["bitfinex","ETHUSD",1758594107282,0.22194066,4175.1,4174.9,1.8862]
["bitfinex","ETHUSD",1758594107482,0.001,4175.3,4174.9,1.8862]
["bitfinex","ETHUSD",1758594107817,0.73338412,4175.2,4174.9,1.8862]
["bitfinex","ETHUSD",1758594108015,0.22196471,4175.1,4174.9,1.649]
["bitfinex","ETHUSD",1758594108183,0.001,4175.3,4174.9,1.649]
["bitfinex","ETHUSD",1758594108384,0.73349192,4175.2,4174.9,1.649]
["bitfinex","ETHUSD",1758594108591,0.2357,4175.3,4174.9,1.649]
["bitfinex","ETHUSD",1758594108886,0.001,4175.3,4175.0,0.69845209]
["bitfinex","ETHUSD",1758594109084,0.001,4175.3,4175.1,0.6745]
["bitfinex","ETHUSD",1758594109306,0.001,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758594109494,0.001,4175.3,4175.2,3.06959484]
["bitfinex","ETHUSD",1758594110531,0.001,4175.3,4174.8,0.2412]
["bitfinex","ETHUSD",1758594110817,0.001,4175.3,4175.0,2.07]
["bitfinex","ETHUSD",1758594111083,0.001,4175.3,4175.0,4.46517358]
["bitfinex","ETHUSD",1758594111304,0.001,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758594111633,0.001,4175.3,4175.2,2.51429484]
["bitfinex","ETHUSD",1758594111784,0.001,4175.3,4175.2,3.18879484]
["bitfinex","ETHUSD",1758594111989,0.001,4175.3,4175.2,3.98079484]
["bitfinex","ETHUSD",1758594113286,0.001,4175.3,4175.2,4.00474578]
["bitfinex","ETHUSD",1758594114419,0.001,4175.3,4175.2,8.05074578]
["bitfinex","ETHUSD",1758594114586,0.001,4175.3,4175.2,8.02679484]
["bitfinex","ETHUSD",1758594117488,0.001,4175.3,4175.2,11.02679484]
["bitfinex","ETHUSD",1758594117734,0.001,4175.3,4175.2,10.90759484]
["bitfinex","ETHUSD",1758594118669,0.001,4175.3,4175.2,6.86159484]
["bitfinex","ETHUSD",1758594118832,0.001,4175.3,4175.2,15.40259484]
["bitfinex","ETHUSD",1758594119043,0.001,4175.3,4175.2,19.44559484]
["bitfinex","ETHUSD",1758594119237,0.001,4175.8,4175.7,3.18680805]
["bitfinex","ETHUSD",1758594119542,0.001,4175.8,4175.7,10.25375613]
["bitfinex","ETHUSD",1758594119777,0.001,4175.8,4175.7,10.90430805]
["bitfinex","ETHUSD",1758594126162,0.001,4175.8,4175.7,6.86130805]
["bitfinex","ETHUSD",1758594126394,0.001,4175.8,4175.7,19.43830805]
["bitfinex","ETHUSD",1758594127710,0.001,4175.8,4175.7,19.55750805]
["bitfinex","ETHUSD",1758594127863,0.001,4175.8,4175.7,11.62200805]
["bitfinex","ETHUSD",1758594128269,0.001,4175.8,4175.7,5.51400805]
["bitfinex","ETHUSD",1758594128443,0.001,4175.8,4175.7,11.62000805]
["bitfinex","ETHUSD",1758594129379,0.001,4175.8,4175.7,12.41200805]
["bitfinex","ETHUSD",1758594129860,0.001,4175.8,4175.7,13.08650805]
["bitfinex","ETHUSD",1758594130781,0.001,4175.8,4175.0,0.46748745]
["bitfinex","ETHUSD",1758594130957,0.001,4175.8,4175.1,6.105]
["bitfinex","ETHUSD",1758594130958,0.6811,4175.7,4175.1,6.105]
["bitfinex","ETHUSD",1758594131152,0.6811,4175.6,4175.2,8.50409484]
["bitfinex","ETHUSD",1758594131348,0.6811,4175.5,4175.4,0.792]
["bitfinex","ETHUSD",1758594131590,0.6811,4175.5,4175.4,4.831]
["bitfinex","ETHUSD",1758594131770,0.6811,4175.5,4175.4,4.039]
["bitfinex","ETHUSD",1758594132172,0.6811,4175.5,4175.4,4.831]
["bitfinex","ETHUSD",1758594133249,0.6811,4175.5,4175.4,2.07]
["bitfinex","ETHUSD",1758594133449,0.6811,4175.5,4174.8,0.004]
["bitfinex","ETHUSD",1758594133760,2.39526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758594133954,2.63479364,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758594134259,3.31589364,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758594134846,6.43476571,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758594135154,6.31589364,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758594140570,3.92062669,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758594140753,6.31589364,4174.9,4174.8,0.1232]
["bitfinex","ETHUSD",1758594141491,3.92062669,4174.9,4174.8,0.1232]
["bitfinex","ETHUSD",1758594141873,6.31589364,4174.9,4174.8,0.1232]
["bitfinex","ETHUSD",1758594145207,6.31589364,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758594150530,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594150716,9.4353817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594150924,10.1148817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594153425,10.62353021,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594153925,10.1148817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594154129,11.75709988,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594154302,12.26593444,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594156002,7.54643444,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594156199,11.87529988,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594156601,12.3846325,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594157339,12.60592301,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594158550,12.73877095,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594158700,13.24366712,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594159105,13.37661273,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594159326,12.73886862,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594159655,14.80886862,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594160208,15.65482437,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594161230,14.80886862,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594161707,8.69986862,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594161907,14.80886862,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594162307,16.08016328,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594162517,22.39711508,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594162938,16.08016328,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594163157,16.08016328,4174.7,4174.4,0.004]
["bitfinex","ETHUSD",1758594163158,2.39549646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594163457,17.33657676,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594163658,17.56737676,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594164742,17.33657676,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594165059,17.56737676,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594165259,16.7343546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594166073,18.3556546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594166962,18.8261546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594167764,18.1248546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594167923,18.3619546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594168128,21.8324546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594169069,21.1248546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594169464,21.3619546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594170231,19.2909546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594170439,21.1208546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594170969,21.3579546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594171479,21.1208546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594172170,15.0188546,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594172370,12.7329028,4174.5,4174.4,0.7016]
["bitfinex","ETHUSD",1758594172784,12.7329028,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594173443,12.7339028,4174.5,4174.4,0.7016]
["bitfinex","ETHUSD",1758594175539,12.7339028,4174.5,4174.4,0.2317]
["bitfinex","ETHUSD",1758594175741,12.7339028,4174.5,4174.4,0.7016]
["bitfinex","ETHUSD",1758594176137,12.7329028,4174.5,4174.4,0.7016]
["bitfinex","ETHUSD",1758594176769,12.7329028,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758594177473,12.7329028,4174.5,4174.4,0.2317]
["bitfinex","ETHUSD",1758594177678,12.7329028,4174.5,4174.4,0.15267615]
["bitfinex","ETHUSD",1758594178188,2.39555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758594178389,5.6552216,4174.4,4174.3,0.4739]
["bitfinex","ETHUSD",1758594179155,6.94008461,4174.4,4174.3,0.4739]
["bitfinex","ETHUSD",1758594180408,11.9721734,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758594181406,6.94009696,4174.4,4174.3,0.7016]
["bitfinex","ETHUSD",1758594181568,9.6832216,4174.4,4174.3,0.7016]
["bitfinex","ETHUSD",1758594181980,5.6552216,4174.4,4174.3,0.7016]
["bitfinex","ETHUSD",1758594182158,9.6832216,4174.4,4174.3,0.7016]
["bitfinex","ETHUSD",1758594182467,0.86356874,4174.4,4174.3,0.8208]
["bitfinex","ETHUSD",1758594182665,0.73062313,4174.4,4174.3,0.8208]
["bitfinex","ETHUSD",1758594184262,0.73485986,4174.4,4174.3,0.8208]
["bitfinex","ETHUSD",1758594184779,3.13041371,4174.4,4174.3,0.8208]
["bitfinex","ETHUSD",1758594185159,2.61684436,4174.4,4174.3,0.8208]
["bitfinex","ETHUSD",1758594185361,2.39555385,4174.4,4174.3,0.8208]
["bitfinex","ETHUSD",1758594188682,2.39555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758594188683,10.93645835,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758594188881,2.39566863,4174.2,4174.0,0.004]
["bitfinex","ETHUSD",1758594189140,13.60998317,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758594189270,16.45249041,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758594189786,19.45249041,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758594190096,9.10753861,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758594190298,19.45249041,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758594190693,18.98199041,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758594191284,9.27799193,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758594191504,13.42419193,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758594191898,19.74114373,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758594192933,19.10019041,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758594194326,1.32712071,4174.5,4174.0,0.004]
["bitfinex","ETHUSD",1758594194327,0.64095332,4174.5,4174.0,0.7016]
["bitfinex","ETHUSD",1758594194526,0.001,4174.6,4174.0,0.7016]
["bitfinex","ETHUSD",1758594194527,0.001,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758594194905,0.001,4174.6,4174.5,3.11705142]
["bitfinex","ETHUSD",1758594195245,0.001,4175.1,4174.5,3.11705142]
["bitfinex","ETHUSD",1758594195246,0.001,4175.1,4175.0,3.18720958]
["bitfinex","ETHUSD",1758594195426,0.001,4175.1,4175.0,9.29920958]
["bitfinex","ETHUSD",1758594195600,0.001,4175.1,4175.0,12.99750958]
["bitfinex","ETHUSD",1758594195798,0.001,4175.1,4175.0,13.56837768]
["bitfinex","ETHUSD",1758594196205,0.001,4175.1,4175.0,12.99750958]
["bitfinex","ETHUSD",1758594196498,0.001,4175.1,4175.0,10.92850958]
["bitfinex","ETHUSD",1758594196722,0.001,4175.1,4175.0,12.99950958]
["bitfinex","ETHUSD",1758594199135,0.001,4175.1,4175.0,10.92950958]
["bitfinex","ETHUSD",1758594199332,0.001,4175.1,4175.0,13.00050958]
["bitfinex","ETHUSD",1758594199643,0.001,4175.1,4175.0,6.88550958]
["bitfinex","ETHUSD",1758594199831,0.001,4175.1,4175.0,0.6983]
["bitfinex","ETHUSD",1758594200030,0.001,4175.1,4175.0,4.56950958]
["bitfinex","ETHUSD",1758594203246,0.001,4175.1,4175.0,1.476]
["bitfinex","ETHUSD",1758594203441,0.001,4175.1,4174.2,2.39565262]
["bitfinex","ETHUSD",1758594203442,0.2399,4175.1,4174.5,2.071]
["bitfinex","ETHUSD",1758594203749,0.001,4175.1,4174.7,0.02395381]
["bitfinex","ETHUSD",1758594203912,0.001,4175.1,4174.7,0.46195381]
["bitfinex","ETHUSD",1758594204118,0.001,4175.1,4174.7,0.70375381]
["bitfinex","ETHUSD",1758594204440,0.001,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594206367,0.001,4175.1,4174.7,0.26575381]
["bitfinex","ETHUSD",1758594206508,0.001,4175.1,4175.0,0.5572]
["bitfinex","ETHUSD",1758594206709,0.001,4175.1,4175.0,2.95240958]
["bitfinex","ETHUSD",1758594206950,0.001,4175.1,4175.0,0.799]
["bitfinex","ETHUSD",1758594207563,0.001,4175.1,4175.0,3.19420958]
["bitfinex","ETHUSD",1758594207770,0.001,4175.1,4175.0,3.21816167]
["bitfinex","ETHUSD",1758594208073,0.001,4175.1,4175.0,0.82295209]
["bitfinex","ETHUSD",1758594208345,0.2399,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594208671,0.668,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594208811,0.2399,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594210519,0.668,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594210918,3.06315221,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594211118,0.668,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594211869,2.63505221,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594212032,3.56626235,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594215650,3.13816235,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594216216,3.56626235,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594216951,2.39537056,4174.8,4174.6,0.004]
["bitfinex","ETHUSD",1758594217421,2.39537056,4174.8,4174.7,0.1192]
["bitfinex","ETHUSD",1758594222570,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594222997,3.0623817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594226082,2.6342817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594226393,3.0631817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594227558,2.6342817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594227757,3.17517774,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594229791,3.68841439,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594230102,3.17517774,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594230459,2.93627774,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594230810,3.18712971,4174.8,4174.6,0.004]
["bitfinex","ETHUSD",1758594230811,0.55335915,4174.8,4174.6,0.004]
["bitfinex","ETHUSD",1758594230956,0.2298,4175.0,4174.6,0.6753]
["bitfinex","ETHUSD",1758594231153,2.39521904,4175.0,4174.7,0.7905]
["bitfinex","ETHUSD",1758594231356,0.001,4175.1,4174.8,0.6713]
["bitfinex","ETHUSD",1758594231572,2.39617871,4175.1,4174.8,0.6713]
["bitfinex","ETHUSD",1758594231770,0.001,4175.1,4174.9,0.6713]
["bitfinex","ETHUSD",1758594231997,2.39617234,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594232178,2.9097572,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594233488,2.39617234,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594233794,2.39615221,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594233988,2.39615221,4175.1,4175.0,0.5607]
["bitfinex","ETHUSD",1758594234301,2.39615221,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594235201,0.001,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594235403,0.001,4175.1,4175.0,0.5607]
["bitfinex","ETHUSD",1758594235568,0.001,4175.1,4175.0,3.18570958]
["bitfinex","ETHUSD",1758594235969,0.001,4175.1,4175.0,6.07266167]
["bitfinex","ETHUSD",1758594236176,0.001,4175.1,4175.0,6.04870958]
["bitfinex","ETHUSD",1758594237182,0.001,4175.1,4175.0,10.08270958]
["bitfinex","ETHUSD",1758594240298,0.001,4175.1,4175.0,7.0162]
["bitfinex","ETHUSD",1758594240466,0.001,4175.1,4175.0,9.41140958]
["bitfinex","ETHUSD",1758594241204,0.001,4175.1,4175.0,10.08270958]
["bitfinex","ETHUSD",1758594243314,0.001,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594243501,2.63575221,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594243705,3.06465221,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758594244786,3.06465221,4175.1,4174.6,0.004]
["bitfinex","ETHUSD",1758594244787,3.61072482,4175.1,4174.6,0.004]
["bitfinex","ETHUSD",1758594244986,2.39526695,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758594245443,3.06376695,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758594246090,2.63486695,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758594247510,3.06376695,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1758594248549,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594248898,3.0638817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594250118,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594250747,2.6349817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594255619,0.2396,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594255821,5.39616225,4175.1,4174.6,0.4517]
["bitfinex","ETHUSD",1758594256012,3.001,4175.1,4174.6,0.4517]
["bitfinex","ETHUSD",1758594256220,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594256556,2.3953244,4174.8,4174.6,0.004]
["bitfinex","ETHUSD",1758594256759,2.39526967,4174.9,4174.6,0.004]
["bitfinex","ETHUSD",1758594256963,2.3953383,4174.8,4174.6,0.4517]
["bitfinex","ETHUSD",1758594257163,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594257674,2.39533545,4174.8,4174.6,0.004]
["bitfinex","ETHUSD",1758594257966,2.39526695,4174.9,4174.6,0.004]
["bitfinex","ETHUSD",1758594258153,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594258535,2.6238817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594258770,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594259370,7.28931284,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594260536,7.42295894,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594261334,7.28931284,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758594261739,2.39566863,4174.2,4174.1,0.004]
["bitfinex","ETHUSD",1758594261938,3.3881543,4174.2,4174.1,0.004]
["bitfinex","ETHUSD",1758594262134,7.0668543,4174.2,4174.1,0.004]
["bitfinex","ETHUSD",1758594262938,7.28944556,4174.2,4174.1,0.004]
["bitfinex","ETHUSD",1758594263676,2.39589822,4173.8,4173.4,0.004]
["bitfinex","ETHUSD",1758594263874,10.93701508,4173.8,4173.4,0.004]
["bitfinex","ETHUSD",1758594264047,11.74918783,4173.8,4173.4,0.004]
["bitfinex","ETHUSD",1758594264543,11.61571508,4173.8,4173.4,0.004]
["bitfinex","ETHUSD",1758594265474,11.39312382,4173.8,4173.4,0.004]
["bitfinex","ETHUSD",1758594265664,6.68842382,4173.8,4173.4,0.004]
["bitfinex","ETHUSD",1758594265870,10.71442382,4173.8,4173.4,0.004]
["bitfinex","ETHUSD",1758594266068,10.71442382,4173.8,4173.5,0.1192]
["bitfinex","ETHUSD",1758594266069,5.39589822,4173.8,4173.5,0.1192]
["bitfinex","ETHUSD",1758594266378,5.39589822,4173.8,4173.7,0.4517]
["bitfinex","ETHUSD",1758594266742,5.39589822,4173.8,4173.7,0.6919]
["bitfinex","ETHUSD",1758594266945,5.39589822,4173.8,4173.7,0.8111]
["bitfinex","ETHUSD",1758594267344,3.0,4173.8,4173.7,0.8111]
["bitfinex","ETHUSD",1758594267545,5.39578357,4174.0,4173.7,0.8111]
["bitfinex","ETHUSD",1758594267850,2.39585032,4173.9,4173.7,0.1232]
["bitfinex","ETHUSD",1758594268085,2.39589822,4173.8,4173.7,0.1232]
["bitfinex","ETHUSD",1758594268245,3.0,4174.1,4173.8,0.6879]
["bitfinex","ETHUSD",1758594268581,2.39580178,4174.0,4173.9,0.6879]
["bitfinex","ETHUSD",1758594268880,2.39589822,4173.8,4173.7,0.1232]
["bitfinex","ETHUSD",1758594269248,2.39589822,4173.8,4173.7,0.8111]
["bitfinex","ETHUSD",1758594270248,2.3958464,4173.9,4173.7,0.8111]
["bitfinex","ETHUSD",1758594270462,2.3958464,4173.9,4173.8,0.6879]
["bitfinex","ETHUSD",1758594270989,2.3957989,4174.0,4173.8,0.8071]
["bitfinex","ETHUSD",1758594271161,2.39584082,4173.9,4173.8,0.8071]
["bitfinex","ETHUSD",1758594271489,0.2285,4174.5,4173.9,0.6879]
["bitfinex","ETHUSD",1758594271678,2.3956754,4174.2,4173.9,0.6879]
["bitfinex","ETHUSD",1758594271981,0.47906717,4174.7,4173.7,0.004]
["bitfinex","ETHUSD",1758594271982,2.39561124,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1758594272569,2.62411124,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1758594273575,3.0,4174.6,4174.2,0.1192]
["bitfinex","ETHUSD",1758594273752,2.39561124,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1758594273948,2.39561124,4174.3,4170.9,2.0028693]
["bitfinex","ETHUSD",1758594273949,7.30506812,4174.3,4170.9,2.0028693]
["bitfinex","ETHUSD",1758594274154,2.39708015,4171.8,4171.0,0.6879]
["bitfinex","ETHUSD",1758594274471,2.39714797,4171.7,4171.0,0.6879]
["bitfinex","ETHUSD",1758594274670,2.39718196,4171.6,4171.0,0.6879]
["bitfinex","ETHUSD",1758594274980,2.39734959,4171.3,4171.0,0.6879]
["bitfinex","ETHUSD",1758594275194,2.39744911,4171.1,4170.9,2.0028693]
["bitfinex","ETHUSD",1758594275376,2.39744911,4171.1,4170.7,6.3802]
["bitfinex","ETHUSD",1758594275595,2.39744911,4171.1,4170.7,6.14]
["bitfinex","ETHUSD",1758594275749,2.39740045,4171.2,4170.8,0.6879]
["bitfinex","ETHUSD",1758594276083,2.39728771,4171.4,4170.9,0.4477]
["bitfinex","ETHUSD",1758594276474,2.39728771,4171.4,4170.9,0.6879]
["bitfinex","ETHUSD",1758594278287,2.39722654,4171.5,4170.9,0.6879]
["bitfinex","ETHUSD",1758594278485,2.39727004,4171.5,4170.9,0.6879]
["bitfinex","ETHUSD",1758594278677,2.3972317,4171.5,4170.9,0.6879]
["bitfinex","ETHUSD",1758594279277,2.39722201,4171.5,4170.9,0.6879]
["bitfinex","ETHUSD",1758594279488,2.39719561,4171.6,4170.9,0.6879]
["bitfinex","ETHUSD",1758594279684,0.94890833,4172.5,4171.0,0.71187506]
["bitfinex","ETHUSD",1758594279964,0.94890833,4172.5,4171.1,0.6879]
["bitfinex","ETHUSD",1758594279965,2.39710668,4171.7,4171.1,0.6879]
["bitfinex","ETHUSD",1758594280183,2.39710668,4171.7,4171.2,0.6879]
["bitfinex","ETHUSD",1758594280801,2.39705592,4171.8,4171.3,0.6879]
["bitfinex","ETHUSD",1758594281495,2.39699918,4171.9,4171.3,0.6879]
["bitfinex","ETHUSD",1758594281800,2.39706207,4171.8,4171.4,0.4477]
["bitfinex","ETHUSD",1758594281987,3.0,4172.1,4171.4,0.4477]
["bitfinex","ETHUSD",1758594282168,2.39699243,4171.9,4171.1,2.39744583]
["bitfinex","ETHUSD",1758594282496,4.064,4172.4,4171.3,2.39728444]
["bitfinex","ETHUSD",1758594282708,4.064,4172.4,4171.4,0.71187276]
["bitfinex","ETHUSD",1758594282709,3.0,4172.3,4171.4,0.71187276]
["bitfinex","ETHUSD",1758594282872,3.0,4172.3,4171.5,0.2402]
["bitfinex","ETHUSD",1758594283099,2.39688151,4172.1,4171.5,0.2402]
["bitfinex","ETHUSD",1758594283394,2.39698744,4172.0,4171.5,0.2402]
["bitfinex","ETHUSD",1758594283765,2.39698744,4172.0,4171.5,0.6879]
["bitfinex","ETHUSD",1758594283966,2.39698744,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1758594284678,3.4502,4172.4,4171.9,0.1192]
["bitfinex","ETHUSD",1758594284998,2.39687977,4172.1,4171.9,0.1192]
["bitfinex","ETHUSD",1758594285194,2.39693192,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1758594285765,0.2285,4172.2,4171.9,0.1192]
["bitfinex","ETHUSD",1758594286083,2.39693192,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1758594287610,0.2268,4172.1,4171.9,0.1192]
["bitfinex","ETHUSD",1758594287611,2.62368278,4172.1,4171.9,0.1192]
["bitfinex","ETHUSD",1758594287907,2.39693192,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1758594288115,2.62373192,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1758594289100,0.2268,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1758594289308,2.39693192,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1758594290415,2.39687939,4172.1,4171.9,0.1192]
["bitfinex","ETHUSD",1758594290785,2.62367939,4172.1,4171.9,0.1192]
["bitfinex","ETHUSD",1758594291810,2.62373192,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1758594292185,3.13486007,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1758594292386,2.62373192,4172.0,4171.9,0.1192]
["bitfinex","ETHUSD",1758594292733,1.45582697,4172.0,4171.8,0.004]
["bitfinex","ETHUSD",1758594292882,5.90812622,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758594293282,6.58802622,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758594293984,6.80983019,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758594294179,2.39721922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758594294451,29.82420306,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758594294596,25.03349214,4171.1,4171.0,0.004]
["bitfinex","ETHUSD",1758594294796,35.04267284,4171.1,4171.0,0.004]
["bitfinex","ETHUSD",1758594295037,35.72257284,4171.1,4171.0,0.004]
["bitfinex","ETHUSD",1758594295394,36.99968222,4171.1,4171.0,0.004]
["bitfinex","ETHUSD",1758594296168,36.86668541,4171.1,4171.0,0.004]
["bitfinex","ETHUSD",1758594296320,3.0,4171.0,4169.3,0.665]
["bitfinex","ETHUSD",1758594296523,2.39809652,4170.0,4169.3,0.665]
["bitfinex","ETHUSD",1758594296701,2.39809652,4170.0,4169.4,0.665]
["bitfinex","ETHUSD",1758594297237,2.39798863,4170.2,4169.4,0.4277]
["bitfinex","ETHUSD",1758594297413,2.90817904,4170.1,4169.5,0.2373]
["bitfinex","ETHUSD",1758594297615,2.39803558,4170.1,4169.5,0.2373]
["bitfinex","ETHUSD",1758594297801,2.39797527,4170.2,4169.5,0.2373]
["bitfinex","ETHUSD",1758594298001,0.51015627,4170.1,4169.5,0.2373]
["bitfinex","ETHUSD",1758594298231,6.68373365,4170.3,4169.5,0.2373]
["bitfinex","ETHUSD",1758594298424,0.51012459,4170.2,4169.5,0.2373]
["bitfinex","ETHUSD",1758594298624,0.51012459,4170.1,4169.5,0.2373]
["bitfinex","ETHUSD",1758594298823,2.39803522,4170.1,4169.5,0.2373]
["bitfinex","ETHUSD",1758594299137,2.908227,4170.0,4169.3,0.2373]
["bitfinex","ETHUSD",1758594299325,4.5101,4170.3,4169.4,0.4277]
["bitfinex","ETHUSD",1758594299535,0.51013428,4170.2,4169.5,0.26128369]
["bitfinex","ETHUSD",1758594299755,2.39786827,4170.4,4169.6,0.4277]
["bitfinex","ETHUSD",1758594299911,0.51017149,4170.3,4169.7,0.2373]
["bitfinex","ETHUSD",1758594300111,2.39786827,4170.4,4169.8,0.4277]
["bitfinex","ETHUSD",1758594300431,0.51034123,4170.3,4169.9,0.2373]
["bitfinex","ETHUSD",1758594300629,0.2268,4170.7,4168.8,2.072]
["bitfinex","ETHUSD",1758594300630,2.39786213,4170.4,4169.6,2.39830671]
["bitfinex","ETHUSD",1758594300831,0.51034888,4170.3,4170.0,0.665]
["bitfinex","ETHUSD",1758594301030,3.0,4170.6,4170.1,0.2373]
["bitfinex","ETHUSD",1758594301250,5.90840601,4170.5,4170.1,0.665]
["bitfinex","ETHUSD",1758594301421,0.51055923,4170.4,4170.1,0.665]
["bitfinex","ETHUSD",1758594301627,0.51055923,4170.3,4170.1,0.665]
["bitfinex","ETHUSD",1758594301948,7.056,4171.0,4170.2,0.665]
["bitfinex","ETHUSD",1758594302147,2.39772938,4170.7,4170.2,0.665]
["bitfinex","ETHUSD",1758594302324,0.51055195,4170.6,4170.2,0.665]
["bitfinex","ETHUSD",1758594302524,3.0,4170.9,4169.6,6.129]
["bitfinex","ETHUSD",1758594302737,2.39786514,4170.4,4169.6,6.129]
["bitfinex","ETHUSD",1758594302942,2.39786514,4170.4,4169.7,0.665]
["bitfinex","ETHUSD",1758594303146,0.51133588,4170.3,4169.7,0.665]
["bitfinex","ETHUSD",1758594303339,0.2268,4170.5,4169.7,0.665]
["bitfinex","ETHUSD",1758594303542,0.51133205,4170.4,4169.8,3.06314254]
["bitfinex","ETHUSD",1758594303759,0.51133205,4170.3,4169.9,0.665]
["bitfinex","ETHUSD",1758594304058,2.39774185,4170.6,4170.0,0.665]
["bitfinex","ETHUSD",1758594304264,0.51163643,4170.5,4170.0,0.665]
["bitfinex","ETHUSD",1758594304564,0.51163643,4170.4,4170.1,0.665]
["bitfinex","ETHUSD",1758594304759,0.51163643,4170.3,4170.1,0.665]
["bitfinex","ETHUSD",1758594304960,0.51163643,4170.2,4170.1,0.2373]
["bitfinex","ETHUSD",1758594305162,2.39775031,4170.6,4170.1,0.2373]
["bitfinex","ETHUSD",1758594305362,2.90936891,4170.5,4170.1,0.2373]
["bitfinex","ETHUSD",1758594305687,0.51157278,4170.4,4170.1,0.665]
["bitfinex","ETHUSD",1758594305831,0.51157278,4170.3,4170.1,0.665]
["bitfinex","ETHUSD",1758594306027,0.51157278,4170.2,4170.1,0.665]
["bitfinex","ETHUSD",1758594306355,2.39779635,4170.5,4170.2,0.1192]
["bitfinex","ETHUSD",1758594306667,0.51162843,4170.4,4170.2,0.1192]
["bitfinex","ETHUSD",1758594306845,0.51162843,4170.3,4170.2,0.1192]
["bitfinex","ETHUSD",1758594307550,0.51162843,4170.3,4170.2,0.7842]
["bitfinex","ETHUSD",1758594307854,3.0,4170.8,4170.2,0.7842]
["bitfinex","ETHUSD",1758594308046,10.4982165,4170.9,4170.6,0.1192]
["bitfinex","ETHUSD",1758594308047,0.51159948,4170.7,4170.6,0.1192]
["bitfinex","ETHUSD",1758594308240,0.51159948,4170.7,4170.6,0.5469]
["bitfinex","ETHUSD",1758594308771,8.39506465,4170.7,4169.6,6.129]
["bitfinex","ETHUSD",1758594308935,2.39809145,4170.0,4169.6,6.129]
["bitfinex","ETHUSD",1758594309134,2.62489145,4170.0,4169.6,6.129]
["bitfinex","ETHUSD",1758594309338,10.38389569,4170.4,4169.4,0.4277]
["bitfinex","ETHUSD",1758594309555,2.39826015,4169.7,4169.1,4.057]
["bitfinex","ETHUSD",1758594309758,2.39826015,4169.7,4168.6,2.39885832]
["bitfinex","ETHUSD",1758594309759,6.32689569,4169.4,4168.6,4.057]
["bitfinex","ETHUSD",1758594310081,0.63782157,4170.1,4168.6,4.057]
["bitfinex","ETHUSD",1758594310082,0.51161886,4169.3,4168.7,3.06382775]
["bitfinex","ETHUSD",1758594310261,0.63782157,4170.0,4168.8,0.68898771]
["bitfinex","ETHUSD",1758594310463,2.39824429,4169.8,4168.9,3.06366029]
["bitfinex","ETHUSD",1758594310714,0.51166871,4169.7,4169.0,0.665]
["bitfinex","ETHUSD",1758594310857,0.51166871,4169.6,4169.0,0.665]
["bitfinex","ETHUSD",1758594311052,0.51166871,4169.6,4168.6,4.057]
["bitfinex","ETHUSD",1758594311053,0.51166871,4169.5,4169.1,2.63588422]
["bitfinex","ETHUSD",1758594311251,2.39824261,4169.8,4169.2,0.665]
["bitfinex","ETHUSD",1758594311470,0.51163682,4169.7,4169.2,0.665]
["bitfinex","ETHUSD",1758594311758,0.51163682,4169.6,4169.3,0.665]
["bitfinex","ETHUSD",1758594311967,3.63782157,4170.2,4169.4,0.665]
["bitfinex","ETHUSD",1758594312157,2.39816391,4169.9,4169.4,0.665]
["bitfinex","ETHUSD",1758594312358,0.51166385,4169.8,4169.4,0.665]
["bitfinex","ETHUSD",1758594312693,0.51166385,4169.7,4169.5,0.4277]
["bitfinex","ETHUSD",1758594312870,2.3980334,4170.1,4169.5,0.4277]
["bitfinex","ETHUSD",1758594313081,0.73369796,4170.0,4169.5,0.4277]
["bitfinex","ETHUSD",1758594313396,0.51163118,4169.9,4169.1,0.004]
["bitfinex","ETHUSD",1758594313565,0.51163118,4169.8,4169.2,0.665]
["bitfinex","ETHUSD",1758594313772,0.2268,4170.0,4169.2,0.665]
["bitfinex","ETHUSD",1758594313773,0.2268,4170.0,4169.2,3.06349576]
["bitfinex","ETHUSD",1758594313968,0.51167804,4169.9,4169.2,3.06349576]
["bitfinex","ETHUSD",1758594314281,0.63782157,4170.5,4169.4,0.792]
["bitfinex","ETHUSD",1758594314484,0.51182149,4170.4,4170.2,2.39794693]
["bitfinex","ETHUSD",1758594314655,0.63782157,4171.1,4170.3,0.665]
["bitfinex","ETHUSD",1758594314883,0.51187343,4170.9,4170.3,4.722]
["bitfinex","ETHUSD",1758594315059,0.51187343,4170.8,4170.3,4.722]
["bitfinex","ETHUSD",1758594315254,0.51187343,4170.7,4170.4,0.665]
["bitfinex","ETHUSD",1758594315454,0.51187343,4170.7,4170.3,4.057]
["bitfinex","ETHUSD",1758594315455,0.001,4171.0,4170.5,3.11276945]
["bitfinex","ETHUSD",1758594315692,0.001,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758594315998,0.001,4171.0,4170.8,2.3976182]
["bitfinex","ETHUSD",1758594316294,0.001,4171.0,4170.8,2.39760897]
["bitfinex","ETHUSD",1758594316457,0.001,4171.0,4170.9,0.6791]
["bitfinex","ETHUSD",1758594317496,0.001,4171.0,4170.4,0.792]
["bitfinex","ETHUSD",1758594317866,0.001,4171.0,4170.4,1.2277]
["bitfinex","ETHUSD",1758594318271,0.001,4171.0,4170.5,2.64114661]
["bitfinex","ETHUSD",1758594318471,0.001,4171.0,4170.6,0.792]
["bitfinex","ETHUSD",1758594318709,0.001,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1758594319519,0.001,4171.0,4170.7,0.6791]
["bitfinex","ETHUSD",1758594321020,0.001,4171.0,4170.7,0.2434]
["bitfinex","ETHUSD",1758594321227,0.001,4171.0,4170.7,4.055]
["bitfinex","ETHUSD",1758594322524,0.001,4171.0,4170.8,0.6791]
["bitfinex","ETHUSD",1758594322913,0.001,4171.0,4170.9,0.6791]
["bitfinex","ETHUSD",1758594323523,0.001,4171.0,4170.9,3.07666407]
["bitfinex","ETHUSD",1758594324132,0.001,4171.0,4170.9,0.6791]
["bitfinex","ETHUSD",1758594324338,0.001,4171.0,4170.7,4.055]
["bitfinex","ETHUSD",1758594324829,0.001,4171.0,4170.8,0.4357]
["bitfinex","ETHUSD",1758594324997,0.001,4171.0,4170.7,4.2984]
["bitfinex","ETHUSD",1758594325200,0.001,4171.0,4170.7,4.055]
["bitfinex","ETHUSD",1758594325637,0.001,4171.0,4170.7,4.4907]
["bitfinex","ETHUSD",1758594325854,0.001,4171.0,4170.7,4.055]
["bitfinex","ETHUSD",1758594325995,0.2407,4171.0,4170.7,4.055]
["bitfinex","ETHUSD",1758594326311,0.001,4171.0,4170.7,4.055]
["bitfinex","ETHUSD",1758594327512,0.2407,4171.0,4170.7,4.055]
["bitfinex","ETHUSD",1758594328346,0.001,4171.0,4170.7,4.055]
["bitfinex","ETHUSD",1758594328696,0.001,4171.0,4170.8,0.02397621]
["bitfinex","ETHUSD",1758594329521,0.001,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1758594329737,0.001,4171.0,4170.9,0.7983]
["bitfinex","ETHUSD",1758594329917,0.001,4171.0,4170.9,3.86866407]
["bitfinex","ETHUSD",1758594330107,0.001,4171.0,4170.9,3.98786407]
["bitfinex","ETHUSD",1758594332439,0.001,4171.0,4170.9,10.11386407]
["bitfinex","ETHUSD",1758594332943,0.001,4171.0,4170.9,10.11286407]
["bitfinex","ETHUSD",1758594335768,0.001,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1758594335943,0.001,4171.0,4170.9,4.1702]
["bitfinex","ETHUSD",1758594335944,0.7086,4171.0,4170.9,4.1702]
["bitfinex","ETHUSD",1758594336154,1.01919996,4171.0,4170.9,4.1702]
["bitfinex","ETHUSD",1758594336768,3.41670655,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1758594336961,3.10610659,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1758594338321,2.39767904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594339053,3.10527904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594340129,6.22447904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594340360,7.59988498,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594342448,12.65027257,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594342648,3.86230776,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594342834,4.10200776,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594343150,5.63737904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594343568,3.2397,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594343869,5.63737904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594344878,3.2397,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594345041,6.48775346,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594345463,4.09007442,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594345668,1.09007442,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594345965,0.2397,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594347783,2.63737904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594347958,0.2397,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594353956,7.2997,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594355096,0.001,4171.0,4170.6,0.004]
["bitfinex","ETHUSD",1758594355397,0.001,4171.0,4170.7,3.0626224]
["bitfinex","ETHUSD",1758594355689,0.001,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1758594356656,0.001,4171.0,4170.9,3.20573971]
["bitfinex","ETHUSD",1758594356853,0.001,4171.0,4170.9,3.18176407]
["bitfinex","ETHUSD",1758594357266,0.001,4171.0,4170.9,0.7842]
["bitfinex","ETHUSD",1758594357886,0.001,4171.0,4170.9,0.5585]
["bitfinex","ETHUSD",1758594358054,0.001,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1758594359401,0.001,4171.0,4170.9,2.95606407]
["bitfinex","ETHUSD",1758594359805,0.001,4171.0,4170.9,3.18176407]
["bitfinex","ETHUSD",1758594360310,0.001,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1758594364391,0.001,4171.0,4170.9,3.18176407]
["bitfinex","ETHUSD",1758594364713,0.001,4171.0,4170.9,0.7842]
["bitfinex","ETHUSD",1758594366015,0.001,4171.0,4170.6,0.004]
["bitfinex","ETHUSD",1758594366016,2.39767904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594366311,3.62167335,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594370008,3.18017335,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594370220,2.63287904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594370600,2.39767904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594372120,0.001,4171.0,4170.6,0.669]
["bitfinex","ETHUSD",1758594372282,0.001,4171.0,4170.7,4.73497679]
["bitfinex","ETHUSD",1758594372616,0.001,4171.0,4170.9,3.18956407]
["bitfinex","ETHUSD",1758594372817,0.001,4171.0,4170.9,3.21353971]
["bitfinex","ETHUSD",1758594373121,0.001,4171.0,4170.9,3.87853971]
["bitfinex","ETHUSD",1758594373839,0.001,4171.0,4170.9,0.792]
["bitfinex","ETHUSD",1758594374072,0.001,4171.0,4170.9,1.457]
["bitfinex","ETHUSD",1758594374230,0.001,4171.0,4170.9,3.85456407]
["bitfinex","ETHUSD",1758594374433,0.001,4171.0,4170.9,0.665]
["bitfinex","ETHUSD",1758594374665,0.2362,4171.0,4170.6,0.004]
["bitfinex","ETHUSD",1758594375038,0.001,4171.0,4170.6,0.004]
["bitfinex","ETHUSD",1758594375350,2.39767904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594375523,4.2247888,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594376152,3.24312203,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594376715,3.69602203,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594377440,3.24312203,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594378634,0.84544299,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594378803,2.64437904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594379009,2.39763015,4170.8,4170.6,0.004]
["bitfinex","ETHUSD",1758594379229,2.39757643,4170.9,4170.6,0.004]
["bitfinex","ETHUSD",1758594379422,2.39757643,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1758594379619,3.1891003,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1758594380147,0.79152387,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1758594380331,2.39756407,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1758594381716,2.91193216,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1758594382414,3.15633216,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1758594383438,3.15633216,4170.9,4170.6,0.004]
["bitfinex","ETHUSD",1758594383439,1.43490072,4170.9,4170.6,0.004]
["bitfinex","ETHUSD",1758594383732,2.39767904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594383945,2.91204713,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594384337,2.39767904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594385941,3.15649505,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594389124,3.60939505,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594389323,4.25495444,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594389952,8.25531425,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758594390753,2.39790902,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594390942,10.31274671,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594391266,12.59643932,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594391457,12.69254685,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594391754,13.46959457,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594392118,12.8275089,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594392552,12.69354685,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594393663,12.17913084,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594393867,12.69341468,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594394759,12.69141468,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594397264,8.64941468,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594397569,12.68941468,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594399077,8.64941468,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594399440,12.46502613,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594399660,8.42602613,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594399943,12.46502613,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594400679,18.79423142,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594401080,19.01722576,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594401284,18.79423142,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594401441,19.01721347,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594402555,18.56431347,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594402758,14.30233142,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594402957,11.88592613,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594404284,12.10922903,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594405189,8.07122903,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594405394,12.10924917,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594406204,8.07124917,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594406402,0.51428384,4170.3,4170.2,0.6932]
["bitfinex","ETHUSD",1758594406694,2.91219286,4170.3,4170.2,0.1232]
["bitfinex","ETHUSD",1758594406894,2.91219286,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594406895,3.14239286,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594407100,4.7332339,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594407566,4.5030339,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594407766,8.5410339,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594408001,8.7712339,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594408304,8.5410339,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594410356,0.51428384,4170.3,4170.2,0.6932]
["bitfinex","ETHUSD",1758594410577,0.51428384,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594410578,12.76511431,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594410811,13.27983702,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594411120,2.91263173,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594411254,3.11946051,4170.6,4170.2,0.6932]
["bitfinex","ETHUSD",1758594411587,3.11945952,4170.6,4170.3,0.6892]
["bitfinex","ETHUSD",1758594411783,2.39780544,4170.5,4170.4,0.6892]
["bitfinex","ETHUSD",1758594411985,2.39780544,4170.5,4170.4,0.2457]
["bitfinex","ETHUSD",1758594412158,0.001,4170.6,4170.4,0.2457]
["bitfinex","ETHUSD",1758594412365,2.39779402,4170.5,4170.4,0.2457]
["bitfinex","ETHUSD",1758594412577,2.39790902,4170.3,4170.2,0.2497]
["bitfinex","ETHUSD",1758594412785,2.39786171,4170.4,4170.3,0.4435]
["bitfinex","ETHUSD",1758594412986,2.39790902,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594413151,3.39237306,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594413486,2.91271323,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594413663,3.14291323,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594414367,3.81749901,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594414587,2.91271323,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594414754,6.95071323,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594414959,8.61550203,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594415372,8.84570203,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594415779,8.61550203,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594416379,2.91271323,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594416686,2.91271323,4170.3,4170.2,0.6932]
["bitfinex","ETHUSD",1758594416890,2.91271323,4170.3,4170.2,0.4475]
["bitfinex","ETHUSD",1758594417276,2.91271323,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594418391,0.51480421,4170.3,4170.2,0.6932]
["bitfinex","ETHUSD",1758594418996,2.39786447,4170.4,4170.2,0.6932]
["bitfinex","ETHUSD",1758594419395,2.39786447,4170.4,4170.2,0.004]
["bitfinex","ETHUSD",1758594419596,2.39786447,4170.4,4170.3,0.6892]
["bitfinex","ETHUSD",1758594419811,2.91301662,4170.4,4170.3,0.4435]
["bitfinex","ETHUSD",1758594420411,2.39790902,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594420621,0.51515215,4170.3,4170.2,0.1232]
["bitfinex","ETHUSD",1758594421186,2.91306117,4170.3,4170.2,0.1232]
["bitfinex","ETHUSD",1758594423222,3.92333395,4170.3,4170.2,0.1232]
["bitfinex","ETHUSD",1758594423578,4.60463395,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594423809,4.82819503,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594424610,4.37709503,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594427026,7.96234062,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594427204,15.14991645,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594427404,14.29154591,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594427710,15.14991645,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594428502,15.14983079,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594429108,14.29146025,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594431422,14.38757147,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594432099,20.49857147,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594432518,20.49856693,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594433523,21.35693747,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758594435436,2.39796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758594435638,2.39796652,4170.2,4169.8,0.004]
["bitfinex","ETHUSD",1758594435639,5.39808153,4170.0,4169.8,1e-08]
["bitfinex","ETHUSD",1758594435929,13.63811295,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758594436126,2.39819655,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594436287,8.71380277,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594436488,9.42420277,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594437830,9.42350316,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594438206,10.28075234,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594439324,16.39175234,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594439535,15.91815234,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594440226,15.53450316,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594440428,16.39175234,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594440819,10.28075234,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594441003,16.39275234,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594442191,16.39375234,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1758594444315,2.39848415,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594444530,17.76006534,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594444700,13.07944724,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594444905,13.66632761,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594445126,17.4808191,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594445523,13.4428191,4169.3,4169.2,0.7228]
["bitfinex","ETHUSD",1758594445718,11.15161381,4169.3,4169.2,0.7228]
["bitfinex","ETHUSD",1758594445941,10.67192502,4169.3,4169.2,0.7228]
["bitfinex","ETHUSD",1758594447413,3.11947248,4169.3,4169.2,0.842]
["bitfinex","ETHUSD",1758594447919,2.39848415,4169.3,4169.2,0.842]
["bitfinex","ETHUSD",1758594448840,2.91333198,4169.3,4169.2,0.5957]
["bitfinex","ETHUSD",1758594449212,2.39848415,4169.3,4169.2,0.1232]
["bitfinex","ETHUSD",1758594449448,2.39848415,4169.3,4169.2,0.842]
["bitfinex","ETHUSD",1758594449614,2.91346572,4169.3,4169.2,0.842]
["bitfinex","ETHUSD",1758594451332,7.15732696,4169.3,4169.2,0.842]
["bitfinex","ETHUSD",1758594451846,7.67244516,4169.3,4169.2,0.842]
["bitfinex","ETHUSD",1758594452025,3.63444516,4169.3,4169.2,0.1232]
["bitfinex","ETHUSD",1758594452407,3.63444516,4169.3,4169.2,0.5957]
["bitfinex","ETHUSD",1758594452647,3.63444516,4169.3,4169.2,0.842]
["bitfinex","ETHUSD",1758594453018,3.63444516,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594453212,5.3936478,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594454431,7.67244516,4169.3,4169.2,0.7228]
["bitfinex","ETHUSD",1758594454612,5.39831266,4169.6,4169.2,0.842]
["bitfinex","ETHUSD",1758594454816,2.39848415,4169.3,4169.2,0.1232]
["bitfinex","ETHUSD",1758594455220,2.9140976,4169.3,4169.2,0.1232]
["bitfinex","ETHUSD",1758594455416,2.9140976,4169.3,4169.2,0.842]
["bitfinex","ETHUSD",1758594455617,2.9140976,4169.3,4169.2,0.1232]
["bitfinex","ETHUSD",1758594456662,4.61853868,4169.3,4169.2,0.1232]
["bitfinex","ETHUSD",1758594456957,9.9520976,4169.3,4169.2,0.1232]
["bitfinex","ETHUSD",1758594457127,10.54699257,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594457459,17.34525034,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594457771,17.47952872,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594457959,19.60274828,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594458546,19.83954828,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594459137,20.31314828,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594460143,21.17167861,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594461825,21.17243686,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594462261,21.17249485,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594462569,13.98394299,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594462871,14.36966805,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594463670,9.97358031,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594463891,13.77478031,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594464052,14.36966533,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594464250,13.51034027,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594464558,13.27354027,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594464763,14.36986917,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594465272,13.15225525,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594465491,14.01179947,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594465658,13.81939759,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594465851,13.59555525,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594466282,13.15225525,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594466694,13.28653345,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594467196,13.15225525,4169.3,4169.2,0.004]
["bitfinex","ETHUSD",1758594467876,13.15225525,4169.3,4168.5,0.4725]
["bitfinex","ETHUSD",1758594467877,2.39888691,4168.6,4168.5,0.4725]
["bitfinex","ETHUSD",1758594468076,6.27254186,4168.6,4168.5,0.702]
["bitfinex","ETHUSD",1758594468476,6.1382763,4168.6,4168.5,0.702]
["bitfinex","ETHUSD",1758594468668,6.85926983,4168.6,4168.5,0.702]
["bitfinex","ETHUSD",1758594469916,2.39900201,4168.4,4168.3,0.1192]
["bitfinex","ETHUSD",1758594470065,2.91461546,4168.4,4168.2,0.6922]
["bitfinex","ETHUSD",1758594470388,0.51561345,4168.3,4168.2,0.6922]
["bitfinex","ETHUSD",1758594470718,0.51561345,4168.3,4167.4,0.6922]
["bitfinex","ETHUSD",1758594470719,3.27241313,4168.3,4167.4,0.6922]
["bitfinex","ETHUSD",1758594470886,2.39946252,4167.6,4167.5,0.6922]
["bitfinex","ETHUSD",1758594471065,2.39946252,4167.6,4166.7,2.074]
["bitfinex","ETHUSD",1758594471292,2.39967686,4167.3,4166.7,2.074]
["bitfinex","ETHUSD",1758594471486,2.39958329,4167.4,4166.7,2.074]
["bitfinex","ETHUSD",1758594471666,4.038,4167.8,4166.8,0.6922]
["bitfinex","ETHUSD",1758594471667,4.75915298,4167.8,4166.8,0.6922]
["bitfinex","ETHUSD",1758594471863,2.3998579,4167.0,4166.8,0.6922]
["bitfinex","ETHUSD",1758594472205,2.39980801,4167.0,4166.9,0.6922]
["bitfinex","ETHUSD",1758594473097,2.39980801,4167.0,4166.9,0.4627]
["bitfinex","ETHUSD",1758594473300,2.3999232,4166.8,4166.7,0.2295]
["bitfinex","ETHUSD",1758594473598,2.3999232,4166.8,4166.1,2.094]
["bitfinex","ETHUSD",1758594473997,2.39998333,4166.7,4166.1,2.094]
["bitfinex","ETHUSD",1758594474193,2.3998656,4166.9,4166.2,0.6922]
["bitfinex","ETHUSD",1758594474391,4.5017,4167.0,4166.2,0.6922]
["bitfinex","ETHUSD",1758594474594,5.19183436,4167.0,4166.1,0.02]
["bitfinex","ETHUSD",1758594474906,2.40026883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758594475681,11.36663979,4166.3,4166.1,0.02]
["bitfinex","ETHUSD",1758594475887,4.04,4166.2,4166.1,0.7122]
["bitfinex","ETHUSD",1758594476270,4.04,4166.4,4166.1,0.7122]
["bitfinex","ETHUSD",1758594476697,3.0,4166.6,4166.1,0.2495]
["bitfinex","ETHUSD",1758594476895,4.04,4166.4,4166.2,0.6922]
["bitfinex","ETHUSD",1758594477095,2.40015034,4166.5,4166.1,0.02]
["bitfinex","ETHUSD",1758594477303,3.0,4166.6,4166.1,0.4827]
["bitfinex","ETHUSD",1758594477609,4.04,4166.5,4166.2,0.6922]
["bitfinex","ETHUSD",1758594477785,6.44011214,4166.5,4166.2,0.6922]
["bitfinex","ETHUSD",1758594477986,6.44010038,4166.5,4166.2,0.6922]
["bitfinex","ETHUSD",1758594478183,2.40008382,4166.6,4166.2,0.6922]
["bitfinex","ETHUSD",1758594478387,4.04,4166.5,4166.2,0.6922]
["bitfinex","ETHUSD",1758594479115,6.44010161,4166.5,4166.1,0.024]
["bitfinex","ETHUSD",1758594479433,4.04,4166.5,4166.2,0.6922]
["bitfinex","ETHUSD",1758594479720,6.44014034,4166.5,4166.2,0.6922]
["bitfinex","ETHUSD",1758594479925,9.727875,4166.3,4166.1,0.024]
["bitfinex","ETHUSD",1758594480088,0.72135239,4166.6,4166.1,0.024]
["bitfinex","ETHUSD",1758594480281,0.72135239,4166.6,4166.2,0.6922]
["bitfinex","ETHUSD",1758594480282,2.4001609,4166.4,4166.2,0.6922]
["bitfinex","ETHUSD",1758594480610,6.4411609,4166.4,4166.2,0.6922]
["bitfinex","ETHUSD",1758594480926,6.4411609,4166.4,4166.3,0.6922]
["bitfinex","ETHUSD",1758594480927,4.042,4166.4,4166.3,0.6922]
["bitfinex","ETHUSD",1758594481133,0.69013436,4167.0,4166.3,0.8122]
["bitfinex","ETHUSD",1758594481427,3.0,4166.7,4166.4,0.6922]
["bitfinex","ETHUSD",1758594481581,0.6922,4166.8,4166.5,0.6922]
["bitfinex","ETHUSD",1758594481780,6.44193264,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1758594483110,2.3999808,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1758594483295,6.44193665,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1758594483799,2.3999808,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1758594485016,2.40013397,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1758594485307,4.2778,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1758594485513,2.40014395,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1758594486420,4.041,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1758594486823,4.041,4166.6,4166.4,0.4627]
["bitfinex","ETHUSD",1758594487008,0.2368,4167.1,4166.3,0.12]
["bitfinex","ETHUSD",1758594487009,5.63655768,4167.1,4166.3,0.12]
["bitfinex","ETHUSD",1758594487189,0.12,4166.6,4166.4,0.6922]
["bitfinex","ETHUSD",1758594487398,0.2368,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1758594487592,0.72134545,4166.9,4166.4,0.6922]
["bitfinex","ETHUSD",1758594487888,3.0,4167.1,4166.3,0.12]
["bitfinex","ETHUSD",1758594487889,3.0,4167.1,4166.5,0.8122]
["bitfinex","ETHUSD",1758594488091,4.76224661,4167.2,4166.8,0.1192]
["bitfinex","ETHUSD",1758594488294,4.041,4167.2,4166.9,0.6922]
["bitfinex","ETHUSD",1758594488489,4.041,4167.2,4166.8,0.1192]
["bitfinex","ETHUSD",1758594488750,4.041,4167.2,4167.0,0.6922]
["bitfinex","ETHUSD",1758594489036,0.72124487,4167.3,4167.0,0.2295]
["bitfinex","ETHUSD",1758594489238,0.72124487,4167.3,4166.1,0.024]
["bitfinex","ETHUSD",1758594489239,4.041,4167.4,4167.1,0.8114]
["bitfinex","ETHUSD",1758594489449,3.6922,4167.6,4167.2,0.6922]
["bitfinex","ETHUSD",1758594489604,0.6922,4167.6,4167.1,0.1192]
["bitfinex","ETHUSD",1758594489917,0.6922,4167.6,4167.2,0.6922]
["bitfinex","ETHUSD",1758594490289,0.6922,4167.6,4167.3,0.4627]
["bitfinex","ETHUSD",1758594490490,6.44041459,4167.7,4167.3,0.6922]
["bitfinex","ETHUSD",1758594490837,0.72115471,4167.8,4167.4,0.8114]
["bitfinex","ETHUSD",1758594491038,2.39941504,4167.7,4167.4,0.8114]
["bitfinex","ETHUSD",1758594491402,3.12051511,4167.8,4167.4,0.8114]
["bitfinex","ETHUSD",1758594491699,2.39942326,4167.7,4167.4,0.8114]
["bitfinex","ETHUSD",1758594492100,4.041,4167.9,4167.4,0.8114]
["bitfinex","ETHUSD",1758594492300,2.39940593,4167.7,4167.4,0.8114]
["bitfinex","ETHUSD",1758594492721,2.39940593,4167.7,4167.5,0.4627]
["bitfinex","ETHUSD",1758594492924,2.39946252,4167.6,4166.6,6.116]
["bitfinex","ETHUSD",1758594493088,1.05534002,4167.8,4167.4,0.1192]
["bitfinex","ETHUSD",1758594493291,2.39952009,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1758594493692,3.07962009,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1758594494026,3.07962009,4167.5,4166.1,0.024]
["bitfinex","ETHUSD",1758594494027,2.39977557,4167.1,4166.1,0.024]
["bitfinex","ETHUSD",1758594494194,4.04,4167.0,4166.1,0.024]
["bitfinex","ETHUSD",1758594494391,2.400096,4166.5,4166.4,0.12]
["bitfinex","ETHUSD",1758594494588,12.04773979,4167.0,4166.1,0.024]
["bitfinex","ETHUSD",1758594494589,2.40026883,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758594494988,2.63706883,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758594495424,2.84346249,4166.4,4166.1,0.024]
["bitfinex","ETHUSD",1758594495425,4.044,4166.4,4166.1,0.024]
["bitfinex","ETHUSD",1758594495997,2.40021121,4166.3,4166.1,0.024]
["bitfinex","ETHUSD",1758594496199,2.40026883,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758594496610,2.63456883,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758594497754,3.64821586,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758594497958,3.76821586,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758594498318,7.81321586,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758594499328,8.32647839,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758594499931,8.32647839,4166.2,4165.7,0.004]
["bitfinex","ETHUSD",1758594499932,2.4004993,4165.8,4165.7,0.004]
["bitfinex","ETHUSD",1758594500140,17.51016796,4165.8,4165.7,0.004]
["bitfinex","ETHUSD",1758594500466,18.35081437,4165.8,4165.7,0.004]
["bitfinex","ETHUSD",1758594500659,18.35081437,4165.8,4165.1,1e-08]
["bitfinex","ETHUSD",1758594500660,0.792,4165.6,4165.1,1e-08]
["bitfinex","ETHUSD",1758594500992,5.40084509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594501128,6.27052037,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594501330,6.50482037,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594501640,3.97032887,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594501838,10.42317396,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594502058,11.86287085,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594503085,3.73602887,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594503229,0.73602887,4165.2,4165.1,0.70390001]
["bitfinex","ETHUSD",1758594503557,0.4551,4165.3,4165.1,0.70390001]
["bitfinex","ETHUSD",1758594503867,4.053,4165.5,4165.2,0.7039]
["bitfinex","ETHUSD",1758594504364,9.45368272,4165.5,4165.2,0.7039]
["bitfinex","ETHUSD",1758594504579,2.40078745,4165.3,4165.1,1e-08]
["bitfinex","ETHUSD",1758594504784,7.1889783,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594504930,3.3702783,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594505150,7.4252783,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594505493,11.88090713,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594505795,12.35360713,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594507399,12.99490434,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594508182,12.35360713,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594511170,7.82590713,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594511385,14.42760713,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594511560,8.29860713,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594511906,14.42760713,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594512256,12.28397977,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594512460,7.78713321,4165.2,4165.1,0.70390001]
["bitfinex","ETHUSD",1758594512703,3.51262531,4165.2,4165.1,0.70390001]
["bitfinex","ETHUSD",1758594512920,0.12,4165.5,4165.1,0.70390001]
["bitfinex","ETHUSD",1758594513108,4.56640566,4165.4,4165.2,0.7039]
["bitfinex","ETHUSD",1758594513315,0.60761975,4165.3,4165.2,0.2488]
["bitfinex","ETHUSD",1758594513606,0.60761975,4165.3,4165.1,1e-08]
["bitfinex","ETHUSD",1758594513799,3.84122864,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594514203,4.78838355,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594514603,7.18922864,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594515231,6.96725075,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594515814,7.67425075,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594516003,8.92537037,4165.2,4165.1,0.00400001]
["bitfinex","ETHUSD",1758594516210,8.70337525,4165.2,4165.1,0.00400001]
["bitfinex","ETHUSD",1758594516430,8.9253718,4165.2,4165.1,0.00400001]
["bitfinex","ETHUSD",1758594516958,12.56474444,4165.2,4165.1,0.00400001]
["bitfinex","ETHUSD",1758594517454,12.5647176,4165.2,4165.1,0.00400001]
["bitfinex","ETHUSD",1758594518156,12.0920176,4165.2,4165.1,0.00400001]
["bitfinex","ETHUSD",1758594518360,11.21734496,4165.2,4165.1,0.00400001]
["bitfinex","ETHUSD",1758594518847,11.45164496,4165.2,4165.1,0.00400001]
["bitfinex","ETHUSD",1758594519350,12.5637176,4165.2,4165.1,0.00400001]
["bitfinex","ETHUSD",1758594519716,12.05756881,4165.2,4165.1,0.00400001]
["bitfinex","ETHUSD",1758594520645,12.84956881,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594521213,12.06056881,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594521647,9.37256881,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594521838,13.29634496,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594522223,13.53064496,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594522427,14.13674946,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594522639,14.99016744,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594523220,14.13672839,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594523446,14.13772839,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594523615,7.29672839,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594523820,14.28492572,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594524223,13.66502839,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594524858,13.43072839,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594525022,8.15147608,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594525220,11.35472839,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594525558,11.22034496,4165.2,4165.1,0.47180001]
["bitfinex","ETHUSD",1758594525763,7.80462522,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594525928,11.22134496,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594526124,11.22207047,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594526324,11.86357448,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594526765,7.80557448,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594526940,11.86257448,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594527148,1.37560489,4165.2,4165.1,0.47180001]
["bitfinex","ETHUSD",1758594527457,0.73410088,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594528088,0.51140566,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594528456,0.73444808,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594528650,3.0,4165.6,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594528850,2.40073479,4165.4,4165.2,0.7056]
["bitfinex","ETHUSD",1758594529047,0.51375773,4165.3,4165.1,1e-08]
["bitfinex","ETHUSD",1758594529267,4.056,4165.6,4165.2,0.12]
["bitfinex","ETHUSD",1758594529482,0.73709479,4165.5,4165.3,0.2338]
["bitfinex","ETHUSD",1758594529683,4.056,4165.6,4165.2,0.12]
["bitfinex","ETHUSD",1758594529684,0.73709007,4165.4,4165.2,0.12]
["bitfinex","ETHUSD",1758594529859,2.40078745,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1758594530052,2.40084509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594530253,3.82652504,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594531296,6.96037954,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594532887,8.24350138,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594533665,11.01737954,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594533865,13.09437954,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594534088,14.81657916,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594534986,14.81757916,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594535399,16.100701,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594536298,14.81757916,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594536600,16.100701,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594538071,16.10057377,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594538493,8.23285193,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594538813,6.27265231,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594538986,6.13879781,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594539307,10.19479781,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594539501,10.32858575,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594539806,10.19479781,4165.2,4165.1,0.47180001]
["bitfinex","ETHUSD",1758594540014,6.13879781,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594540196,10.19479781,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594540397,11.94252393,4165.2,4165.1,0.47180001]
["bitfinex","ETHUSD",1758594540598,11.94252393,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594541284,11.80850056,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758594541816,6.13856407,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594541981,2.91560164,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594542175,2.40184509,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594542382,0.001,4165.2,4165.1,0.70560001]
["bitfinex","ETHUSD",1758594543293,0.001,4165.2,4165.1,0.60560001]
["bitfinex","ETHUSD",1758594545480,0.001,4165.2,4165.1,0.62960903]
["bitfinex","ETHUSD",1758594545809,0.001,4165.2,4165.1,0.60560001]
["bitfinex","ETHUSD",1758594548047,0.001,4165.2,4165.0,0.12]
["bitfinex","ETHUSD",1758594548182,2.40185713,4165.2,4165.0,0.5918]
["bitfinex","ETHUSD",1758594548387,0.001,4165.2,4165.1,0.4718]
["bitfinex","ETHUSD",1758594548602,0.001,4165.2,4165.1,0.7056]
["bitfinex","ETHUSD",1758594549020,0.001,4165.2,4165.0,0.12]
["bitfinex","ETHUSD",1758594549180,2.40090273,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1758594549904,1.90452383,4165.1,4164.1,0.7256]
["bitfinex","ETHUSD",1758594550089,2.40129856,4164.5,4164.1,0.7256]
["bitfinex","ETHUSD",1758594550328,2.4011363,4164.7,4164.1,0.7256]
["bitfinex","ETHUSD",1758594550329,2.40133495,4164.4,4164.2,0.7056]
["bitfinex","ETHUSD",1758594550524,4.055,4164.9,4164.1,0.02]
["bitfinex","ETHUSD",1758594550525,0.238,4164.8,4164.1,0.02]
["bitfinex","ETHUSD",1758594550750,2.40142164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758594550912,0.72175676,4164.5,4164.1,0.7256]
["bitfinex","ETHUSD",1758594551114,3.0,4165.0,4164.2,0.72961421]
["bitfinex","ETHUSD",1758594551115,2.40101688,4165.0,4164.2,0.72961421]
["bitfinex","ETHUSD",1758594551352,6.45985209,4165.2,4164.3,0.7056]
["bitfinex","ETHUSD",1758594551518,6.45985209,4165.2,4164.2,0.02401421]
["bitfinex","ETHUSD",1758594551519,4.059,4165.2,4164.4,0.7056]
["bitfinex","ETHUSD",1758594551848,2.40113065,4164.8,4164.5,0.7056]
["bitfinex","ETHUSD",1758594552145,2.40107712,4164.8,4164.6,0.7296119]
["bitfinex","ETHUSD",1758594552355,2.40099582,4165.0,4164.7,0.4718]
["bitfinex","ETHUSD",1758594552650,0.0059,4165.2,4164.7,0.7056]
["bitfinex","ETHUSD",1758594552849,0.0059,4165.2,4164.8,0.7056]
["bitfinex","ETHUSD",1758594553039,0.0059,4165.2,4164.3,0.2338]
["bitfinex","ETHUSD",1758594553348,2.40675443,4165.2,4164.9,0.4718]
["bitfinex","ETHUSD",1758594553552,2.40090943,4165.1,4165.0,0.4718]
["bitfinex","ETHUSD",1758594554116,2.40090943,4165.1,4164.6,0.4718]
["bitfinex","ETHUSD",1758594554117,2.40106487,4164.9,4164.6,0.4718]
["bitfinex","ETHUSD",1758594554313,2.40111259,4164.8,4164.7,0.4718]
["bitfinex","ETHUSD",1758594554517,0.0059,4165.2,4164.7,0.4718]
["bitfinex","ETHUSD",1758594554518,2.40101948,4164.9,4164.7,0.4718]
["bitfinex","ETHUSD",1758594554717,2.40095921,4165.1,4164.7,0.4718]
["bitfinex","ETHUSD",1758594555016,2.40103364,4164.9,4164.7,0.4718]
["bitfinex","ETHUSD",1758594555830,2.40107568,4164.8,4164.7,0.4718]
["bitfinex","ETHUSD",1758594556030,2.40102862,4164.9,4164.7,0.4718]
["bitfinex","ETHUSD",1758594556367,2.40090273,4165.1,4164.4,0.4501]
["bitfinex","ETHUSD",1758594556368,2.40107843,4164.8,4164.4,0.4501]
["bitfinex","ETHUSD",1758594556531,2.40120706,4164.6,4164.1,0.024]
["bitfinex","ETHUSD",1758594556720,2.63124991,4164.7,4164.1,0.4741]
["bitfinex","ETHUSD",1758594557222,2.40130646,4164.4,4164.1,0.4741]
["bitfinex","ETHUSD",1758594557899,0.2301,4164.7,4164.1,0.024]
["bitfinex","ETHUSD",1758594558105,2.4014162,4164.3,4164.1,0.024]
["bitfinex","ETHUSD",1758594558321,2.40142164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594559467,2.63152164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594560081,2.40142164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594561280,0.6979,4164.5,4164.1,0.024]
["bitfinex","ETHUSD",1758594561484,2.40142164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594566359,0.2301,4165.0,4164.1,0.4741]
["bitfinex","ETHUSD",1758594566553,3.0,4164.8,4164.1,0.4741]
["bitfinex","ETHUSD",1758594566758,2.4013552,4164.4,4164.1,0.4741]
["bitfinex","ETHUSD",1758594566988,2.40138859,4164.3,4164.1,0.4741]
["bitfinex","ETHUSD",1758594567199,2.40139319,4164.3,4164.1,0.4741]
["bitfinex","ETHUSD",1758594567558,2.40113509,4164.7,4164.1,0.4741]
["bitfinex","ETHUSD",1758594567796,5.40113509,4164.7,4164.1,0.4741]
["bitfinex","ETHUSD",1758594568089,2.4013281,4164.4,4164.1,0.4741]
["bitfinex","ETHUSD",1758594568295,3.0,4164.6,4164.1,0.4741]
["bitfinex","ETHUSD",1758594568456,0.91678418,4164.7,4164.1,0.024]
["bitfinex","ETHUSD",1758594568664,2.40142164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594568858,2.40134989,4164.4,4164.1,0.024]
["bitfinex","ETHUSD",1758594569057,2.40125616,4164.5,4164.1,0.024]
["bitfinex","ETHUSD",1758594569454,2.40124864,4164.5,4164.1,0.024]
["bitfinex","ETHUSD",1758594569656,2.40130631,4164.4,4164.1,0.024]
["bitfinex","ETHUSD",1758594569915,0.2301,4164.4,4164.1,0.024]
["bitfinex","ETHUSD",1758594570086,0.2301,4164.3,4164.1,0.024]
["bitfinex","ETHUSD",1758594570290,2.40142164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594570860,2.63152164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594571781,3.09915072,4164.5,4164.1,0.024]
["bitfinex","ETHUSD",1758594572172,2.40140615,4164.3,4164.1,0.024]
["bitfinex","ETHUSD",1758594572376,2.40140615,4164.3,4164.1,0.4741]
["bitfinex","ETHUSD",1758594572572,2.40129196,4164.5,4164.2,0.4501]
["bitfinex","ETHUSD",1758594572913,2.40132358,4164.4,4164.3,0.4501]
["bitfinex","ETHUSD",1758594573422,2.40138353,4164.3,4164.1,0.024]
["bitfinex","ETHUSD",1758594573589,3.0,4164.7,4164.1,0.4741]
["bitfinex","ETHUSD",1758594573920,2.40142164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594574083,3.13736797,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594574285,6.83526797,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594577698,6.13736797,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594578012,7.69088109,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594578520,11.51278109,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594579035,7.46078109,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594579212,11.51178109,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594579414,2.40142164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594581516,2.40136397,4164.3,4164.1,0.024]
["bitfinex","ETHUSD",1758594581701,2.40142164,4164.2,4164.1,0.024]
["bitfinex","ETHUSD",1758594581903,0.12,4164.6,4164.1,0.024]
["bitfinex","ETHUSD",1758594581904,0.6473194,4165.2,4164.2,0.6786]
["bitfinex","ETHUSD",1758594582214,0.85663247,4165.0,4164.3,0.12]
["bitfinex","ETHUSD",1758594582405,2.40107568,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1758594582802,5.40101658,4165.0,4164.7,0.12]
["bitfinex","ETHUSD",1758594583028,3.0,4165.0,4164.7,0.7986]
["bitfinex","ETHUSD",1758594583332,2.40191735,4165.1,4164.8,0.6786]
["bitfinex","ETHUSD",1758594583333,0.001,4165.1,4164.8,0.6786]
["bitfinex","ETHUSD",1758594583508,0.001,4165.1,4164.7,0.12]
["bitfinex","ETHUSD",1758594583713,2.40190315,4165.1,4164.8,0.6786]
["bitfinex","ETHUSD",1758594583914,0.001,4165.1,4164.9,0.6786]
["bitfinex","ETHUSD",1758594584162,0.001,4165.1,4165.0,0.4501]
["bitfinex","ETHUSD",1758594585025,0.001,4165.1,4165.0,0.6786]
["bitfinex","ETHUSD",1758594585937,0.001,4165.1,4165.0,0.4501]
["bitfinex","ETHUSD",1758594586127,0.001,4165.1,4164.7,0.5869]
["bitfinex","ETHUSD",1758594586324,0.001,4165.1,4164.8,0.7003]
["bitfinex","ETHUSD",1758594586727,0.001,4165.1,4164.5,0.02401248]
["bitfinex","ETHUSD",1758594586728,0.001,4165.1,4164.9,0.4669]
["bitfinex","ETHUSD",1758594586917,0.001,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1758594587112,0.001,4165.1,4165.0,0.5869]
["bitfinex","ETHUSD",1758594587738,0.001,4165.1,4165.0,0.8203]
["bitfinex","ETHUSD",1758594588138,0.001,4165.1,4165.0,3.22126038]
["bitfinex","ETHUSD",1758594588334,0.001,4165.1,4165.0,0.8203]
["bitfinex","ETHUSD",1758594589577,0.001,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1758594589876,0.001,4165.1,4165.0,0.5869]
["bitfinex","ETHUSD",1758594590569,0.001,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1758594592475,0.001,4165.1,4165.0,0.124]
["bitfinex","ETHUSD",1758594592645,0.001,4165.1,4165.0,0.5909]
["bitfinex","ETHUSD",1758594593762,0.001,4165.1,4165.0,0.124]
["bitfinex","ETHUSD",1758594595864,2.40190273,4165.1,4165.0,0.124]
["bitfinex","ETHUSD",1758594596069,3.375763,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594596592,6.375763,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594596742,6.88862863,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594598076,6.41382863,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594598441,5.900963,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594598683,6.41385952,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594598856,6.88866053,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594599058,6.88864293,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594599249,6.41384293,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594599446,6.41385419,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594599867,6.88865419,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594601275,7.11122965,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594601451,2.40119099,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758594601651,10.18965764,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758594601874,10.89925764,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758594602273,6.84625764,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758594602453,10.42545764,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758594602651,7.63913916,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758594603062,9.45519099,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758594603292,6.45514235,4164.7,4164.5,0.2374]
["bitfinex","ETHUSD",1758594603616,4.054,4164.9,4164.5,0.7043]
["bitfinex","ETHUSD",1758594603826,0.001,4165.1,4164.6,0.7243119]
["bitfinex","ETHUSD",1758594603984,0.001,4165.1,4164.8,0.12]
["bitfinex","ETHUSD",1758594604166,0.001,4165.1,4164.6,0.7003]
["bitfinex","ETHUSD",1758594604167,0.001,4165.1,4164.9,0.02401018]
["bitfinex","ETHUSD",1758594604372,0.001,4165.1,4165.0,5.29726038]
["bitfinex","ETHUSD",1758594604796,0.001,4165.1,4165.0,9.08926038]
["bitfinex","ETHUSD",1758594606498,0.001,4165.1,4165.0,7.01326038]
["bitfinex","ETHUSD",1758594606726,0.001,4165.1,4165.0,12.12586038]
["bitfinex","ETHUSD",1758594606901,0.001,4165.1,4165.0,12.35926038]
["bitfinex","ETHUSD",1758594607407,0.001,4165.1,4165.0,0.8203]
["bitfinex","ETHUSD",1758594607565,0.001,4165.1,4165.0,6.258]
["bitfinex","ETHUSD",1758594607898,0.001,4165.1,4165.0,6.7249]
["bitfinex","ETHUSD",1758594608279,0.001,4165.1,4165.0,4.8823]
["bitfinex","ETHUSD",1758594608479,0.001,4165.1,4165.0,4.182]
["bitfinex","ETHUSD",1758594608693,0.001,4165.1,4165.0,6.58296038]
["bitfinex","ETHUSD",1758594609217,0.001,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1758594609508,0.001,4165.1,4165.0,1.4923]
["bitfinex","ETHUSD",1758594609801,0.001,4165.1,4165.0,9.24726038]
["bitfinex","ETHUSD",1758594610300,0.001,4165.1,4165.0,10.03926038]
["bitfinex","ETHUSD",1758594610526,0.001,4165.1,4165.0,6.6129]
["bitfinex","ETHUSD",1758594610728,0.001,4165.1,4165.0,6.15]
["bitfinex","ETHUSD",1758594611027,0.001,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594611028,0.2358,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594611428,3.37575198,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594612634,3.88878972,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594613328,3.37575198,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594613527,0.7106,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594613750,0.2358,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594613895,0.001,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594614097,0.2358,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594614332,0.001,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594614546,0.001,4165.1,4165.0,3.10526038]
["bitfinex","ETHUSD",1758594614840,0.001,4165.1,4165.0,3.89726038]
["bitfinex","ETHUSD",1758594615253,0.001,4165.1,4165.0,3.10526038]
["bitfinex","ETHUSD",1758594615547,0.001,4165.1,4165.0,3.89726038]
["bitfinex","ETHUSD",1758594616525,0.001,4165.1,4165.0,3.90206038]
["bitfinex","ETHUSD",1758594616701,0.001,4165.1,4165.0,9.03286038]
["bitfinex","ETHUSD",1758594618113,0.001,4165.1,4165.0,6.165]
["bitfinex","ETHUSD",1758594618313,0.001,4165.1,4165.0,9.25496038]
["bitfinex","ETHUSD",1758594618643,0.001,4165.1,4165.0,10.04696038]
["bitfinex","ETHUSD",1758594618850,0.001,4165.1,4165.0,9.25496038]
["bitfinex","ETHUSD",1758594619235,0.001,4165.1,4165.0,10.04696038]
["bitfinex","ETHUSD",1758594619504,0.001,4165.1,4165.0,10.16696038]
["bitfinex","ETHUSD",1758594622006,0.001,4165.1,4165.0,8.68496038]
["bitfinex","ETHUSD",1758594622206,0.001,4165.1,4165.0,10.16596038]
["bitfinex","ETHUSD",1758594622528,0.001,4165.1,4165.0,13.16596038]
["bitfinex","ETHUSD",1758594629353,0.001,4165.6,4165.5,6.19267218]
["bitfinex","ETHUSD",1758594629567,0.001,4165.6,4165.5,10.39467218]
["bitfinex","ETHUSD",1758594629773,0.001,4165.6,4165.5,11.08367218]
["bitfinex","ETHUSD",1758594630364,0.001,4165.6,4165.5,6.31267218]
["bitfinex","ETHUSD",1758594630553,0.001,4165.6,4165.5,8.55767218]
["bitfinex","ETHUSD",1758594630753,0.2277,4165.6,4165.5,8.55767218]
["bitfinex","ETHUSD",1758594630990,0.001,4165.6,4165.5,8.55767218]
["bitfinex","ETHUSD",1758594631296,0.2277,4165.6,4165.5,8.55767218]
["bitfinex","ETHUSD",1758594631497,0.001,4165.6,4165.5,8.55767218]
["bitfinex","ETHUSD",1758594632190,0.2277,4165.6,4165.5,8.55767218]
["bitfinex","ETHUSD",1758594632398,0.2277,4165.6,4165.0,3.796]
["bitfinex","ETHUSD",1758594632399,0.2277,4165.6,4165.0,0.004]
["bitfinex","ETHUSD",1758594632580,0.6716,4165.6,4165.2,3.0]
["bitfinex","ETHUSD",1758594632780,0.6706,4165.5,4165.1,4.084]
["bitfinex","ETHUSD",1758594633010,0.6706,4165.4,4165.1,4.084]
["bitfinex","ETHUSD",1758594633290,0.001,4165.6,4165.1,4.084]
["bitfinex","ETHUSD",1758594633291,0.6706,4165.3,4165.1,4.084]
["bitfinex","ETHUSD",1758594633461,0.6706,4165.2,4165.1,4.084]
["bitfinex","ETHUSD",1758594634186,0.2267,4165.2,4165.1,4.084]
["bitfinex","ETHUSD",1758594634681,0.6716,4165.6,4165.1,4.10800902]
["bitfinex","ETHUSD",1758594634991,0.001,4165.6,4165.1,4.084]
["bitfinex","ETHUSD",1758594635185,0.2267,4165.5,4165.1,6.4848517]
["bitfinex","ETHUSD",1758594635499,0.2267,4165.4,4165.2,4.10700845]
["bitfinex","ETHUSD",1758594635681,0.001,4165.6,4165.2,4.083]
["bitfinex","ETHUSD",1758594635682,0.2267,4165.3,4165.2,4.083]
["bitfinex","ETHUSD",1758594635882,0.2267,4165.3,4165.0,0.004]
["bitfinex","ETHUSD",1758594636107,0.6706,4165.2,4165.1,4.083]
["bitfinex","ETHUSD",1758594637473,0.2267,4165.2,4165.1,6.48390273]
["bitfinex","ETHUSD",1758594637677,0.2277,4165.6,4165.3,2.40077062]
["bitfinex","ETHUSD",1758594637888,0.001,4165.6,4165.4,4.10700729]
["bitfinex","ETHUSD",1758594638719,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758594638872,0.001,4165.6,4165.4,6.48372374]
["bitfinex","ETHUSD",1758594639509,0.001,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758594640108,0.001,4165.6,4165.5,0.02400672]
["bitfinex","ETHUSD",1758594640627,0.001,4165.6,4165.5,2.5446789]
["bitfinex","ETHUSD",1758594640784,0.001,4165.6,4165.5,0.14400672]
["bitfinex","ETHUSD",1758594640976,0.6716,4165.6,4165.5,0.14400672]
["bitfinex","ETHUSD",1758594641330,0.6716,4165.6,4165.5,4.08]
["bitfinex","ETHUSD",1758594644177,3.07221455,4165.6,4165.5,4.08]
["bitfinex","ETHUSD",1758594644822,3.07221455,4165.6,4165.0,2.079]
["bitfinex","ETHUSD",1758594644823,2.40068671,4165.5,4165.1,2.075]
["bitfinex","ETHUSD",1758594645011,2.40090273,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594645435,3.09910273,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594647513,3.6124119,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594648398,6.6124119,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594648597,6.83512518,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594648834,7.82286321,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594649910,7.82272827,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594652618,7.60014993,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594653150,7.82243126,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758594653437,0.64145669,4165.4,4165.0,0.004]
["bitfinex","ETHUSD",1758594653438,0.12,4165.4,4165.0,0.004]
["bitfinex","ETHUSD",1758594653857,3.0,4165.5,4165.0,0.5591]
["bitfinex","ETHUSD",1758594654139,2.6276152,4165.6,4165.0,0.5591]
["bitfinex","ETHUSD",1758594654140,0.001,4165.6,4165.0,0.124]
["bitfinex","ETHUSD",1758594654310,2.40068874,4165.5,4165.0,0.124]
["bitfinex","ETHUSD",1758594654513,0.64600184,4165.5,4165.0,0.5591]
["bitfinex","ETHUSD",1758594654741,0.001,4165.6,4165.0,2.96005726]
["bitfinex","ETHUSD",1758594654942,0.001,4165.6,4165.0,2.52495726]
["bitfinex","ETHUSD",1758594655337,0.001,4165.6,4165.0,2.42892148]
["bitfinex","ETHUSD",1758594655639,0.001,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1758594656009,0.6982,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1758594656205,0.71664828,4165.6,4165.0,0.004]
["bitfinex","ETHUSD",1758594656206,0.226,4165.4,4165.0,0.004]
["bitfinex","ETHUSD",1758594656445,3.001,4165.6,4165.0,0.4391]
["bitfinex","ETHUSD",1758594656628,2.40163468,4165.6,4165.2,0.12]
["bitfinex","ETHUSD",1758594656942,2.62763468,4165.6,4165.2,0.12]
["bitfinex","ETHUSD",1758594657136,2.40068225,4165.5,4165.2,0.12]
["bitfinex","ETHUSD",1758594657317,2.40078114,4165.4,4165.2,0.12]
["bitfinex","ETHUSD",1758594657524,0.226,4165.5,4165.2,0.12]
["bitfinex","ETHUSD",1758594658312,2.62667749,4165.5,4165.2,0.12]
["bitfinex","ETHUSD",1758594658814,0.226,4165.5,4165.2,0.12]
["bitfinex","ETHUSD",1758594659432,2.62668908,4165.5,4165.2,0.12]
["bitfinex","ETHUSD",1758594659636,0.226,4165.5,4165.2,0.12]
["bitfinex","ETHUSD",1758594659857,0.001,4165.6,4165.2,0.12]
["bitfinex","ETHUSD",1758594660155,0.001,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1758594661075,0.001,4165.6,4165.5,0.02400672]
["bitfinex","ETHUSD",1758594661223,0.001,4165.6,4165.5,0.4351]
["bitfinex","ETHUSD",1758594662070,0.001,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1758594663155,0.001,4165.6,4165.5,3.8896789]
["bitfinex","ETHUSD",1758594663339,0.001,4165.6,4165.5,4.0096789]
["bitfinex","ETHUSD",1758594663541,0.001,4165.6,4165.5,3.98567218]
["bitfinex","ETHUSD",1758594665364,0.001,4165.6,4165.5,8.06067218]
["bitfinex","ETHUSD",1758594665551,0.001,4165.6,4165.5,10.13667218]
["bitfinex","ETHUSD",1758594666465,0.001,4165.6,4165.5,13.13667218]
["bitfinex","ETHUSD",1758594669084,0.001,4166.1,4166.0,3.19238406]
["bitfinex","ETHUSD",1758594669260,0.001,4166.1,4166.0,10.4103879]
["bitfinex","ETHUSD",1758594669442,0.001,4166.1,4166.0,11.05938406]
["bitfinex","ETHUSD",1758594669841,0.6992,4166.1,4165.4,2.40070193]
["bitfinex","ETHUSD",1758594670033,0.6992,4166.1,4165.5,4.08]
["bitfinex","ETHUSD",1758594670241,0.6992,4166.1,4165.5,6.48067008]
["bitfinex","ETHUSD",1758594670966,0.001,4166.1,4165.5,4.08]
["bitfinex","ETHUSD",1758594671140,0.226,4166.0,4165.6,4.081]
["bitfinex","ETHUSD",1758594671462,0.6982,4165.9,4165.6,4.081]
["bitfinex","ETHUSD",1758594671671,0.4722,4165.9,4165.6,4.081]
["bitfinex","ETHUSD",1758594671878,0.226,4165.8,4165.6,4.081]
["bitfinex","ETHUSD",1758594672183,0.001,4166.1,4165.6,4.081]
["bitfinex","ETHUSD",1758594672339,0.227,4166.1,4165.6,4.081]
["bitfinex","ETHUSD",1758594673374,0.227,4166.1,4165.6,6.48160383]
["bitfinex","ETHUSD",1758594674075,0.001,4166.1,4165.7,0.4351]
["bitfinex","ETHUSD",1758594674264,0.001,4166.1,4165.7,0.673]
["bitfinex","ETHUSD",1758594674450,0.001,4166.1,4165.8,0.4351]
["bitfinex","ETHUSD",1758594674666,0.001,4166.1,4165.7,2.40055442]
["bitfinex","ETHUSD",1758594674974,0.001,4166.1,4166.0,3.19238406]
["bitfinex","ETHUSD",1758594675273,0.001,4166.1,4166.0,7.2963879]
["bitfinex","ETHUSD",1758594675494,0.001,4166.1,4166.0,7.95848406]
["bitfinex","ETHUSD",1758594677967,0.001,4166.1,4166.0,10.95848406]
["bitfinex","ETHUSD",1758594679777,0.001,4166.1,4166.0,11.07848406]
["bitfinex","ETHUSD",1758594682694,0.001,4166.1,4166.0,10.38738406]
["bitfinex","ETHUSD",1758594682999,0.001,4166.1,4166.0,6.47438406]
["bitfinex","ETHUSD",1758594683000,0.6826,4166.1,4166.0,6.47438406]
["bitfinex","ETHUSD",1758594683364,0.2303,4166.1,4166.0,6.47438406]
["bitfinex","ETHUSD",1758594683567,0.001,4166.1,4166.0,7.26638406]
["bitfinex","ETHUSD",1758594683769,0.001,4166.1,4166.0,7.71748406]
["bitfinex","ETHUSD",1758594684103,0.001,4166.1,4166.0,10.95248406]
["bitfinex","ETHUSD",1758594690887,0.001,4166.1,4166.0,6.87848406]
["bitfinex","ETHUSD",1758594691133,0.001,4166.1,4166.0,19.51248406]
["bitfinex","ETHUSD",1758594692906,0.001,4166.1,4166.0,19.63248406]
["bitfinex","ETHUSD",1758594694113,0.001,4166.1,4166.0,17.55648406]
["bitfinex","ETHUSD",1758594694279,0.2293,4168.1,4168.0,2.39920799]
["bitfinex","ETHUSD",1758594694484,0.6816,4168.1,4168.0,6.47220799]
["bitfinex","ETHUSD",1758594696320,0.6816,4168.1,4167.5,0.792]
["bitfinex","ETHUSD",1758594696509,2.39954499,4169.2,4167.5,0.792]
["bitfinex","ETHUSD",1758594696510,0.6816,4168.0,4167.6,6.04245492]
["bitfinex","ETHUSD",1758594696709,0.6816,4167.9,4166.5,0.792]
["bitfinex","ETHUSD",1758594696920,0.6816,4167.8,4167.5,2.39949875]
["bitfinex","ETHUSD",1758594697219,0.6816,4167.7,4167.6,4.072]
["bitfinex","ETHUSD",1758594699096,0.6816,4167.7,4167.6,6.47146252]
["bitfinex","ETHUSD",1758594701027,0.4523,4167.7,4167.6,7.2634496]
["bitfinex","ETHUSD",1758594701529,0.2293,4167.7,4167.6,6.4684496]
["bitfinex","ETHUSD",1758594701827,0.64099237,4169.0,4168.0,2.39922195]
["bitfinex","ETHUSD",1758594702125,0.4523,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758594702328,0.4523,4168.5,4168.0,4.071]
["bitfinex","ETHUSD",1758594702521,0.6816,4168.4,4168.3,2.39903999]
["bitfinex","ETHUSD",1758594702828,0.2293,4168.4,4168.3,6.47003999]
["bitfinex","ETHUSD",1758594703423,0.2293,4168.4,4168.3,4.071]
["bitfinex","ETHUSD",1758594703793,0.6816,4168.4,4168.3,4.071]
["bitfinex","ETHUSD",1758594704004,1.19421439,4168.4,4166.3,2.40018719]
["bitfinex","ETHUSD",1758594704233,2.39911833,4168.2,4168.1,0.1192]
["bitfinex","ETHUSD",1758594704532,2.91173272,4168.2,4168.1,4.1892]
["bitfinex","ETHUSD",1758594704833,3.59333272,4168.2,4168.1,4.1892]
["bitfinex","ETHUSD",1758594705034,4.25664912,4168.2,4168.1,4.1892]
["bitfinex","ETHUSD",1758594705594,4.25764912,4168.2,4168.1,4.1892]
["bitfinex","ETHUSD",1758594705847,2.39929284,4167.9,4167.1,4.47369564]
["bitfinex","ETHUSD",1758594706054,1.20141439,4167.8,4167.6,0.1192]
["bitfinex","ETHUSD",1758594706202,0.36007072,4167.7,4167.6,0.1192]
["bitfinex","ETHUSD",1758594706529,0.36007072,4167.7,4167.6,4.1892]
["bitfinex","ETHUSD",1758594706736,1.04887072,4167.7,4167.6,4.1892]
["bitfinex","ETHUSD",1758594706934,0.6888,4167.7,4167.6,4.1892]
["bitfinex","ETHUSD",1758594710541,0.6888,4167.7,4167.6,6.58866252]
["bitfinex","ETHUSD",1758594710740,0.6888,4167.7,4167.6,4.1892]
["bitfinex","ETHUSD",1758594710925,0.2469,4168.0,4167.6,4.1892]
["bitfinex","ETHUSD",1758594711129,0.6888,4167.9,4167.6,4.1892]
["bitfinex","ETHUSD",1758594711331,0.2469,4167.8,4167.6,4.1892]
["bitfinex","ETHUSD",1758594711532,0.2469,4167.7,4167.6,4.1892]
["bitfinex","ETHUSD",1758594712211,0.001,4168.2,4167.6,6.58861253]
["bitfinex","ETHUSD",1758594712410,0.001,4168.2,4167.6,4.1892]
["bitfinex","ETHUSD",1758594712411,0.6888,4168.1,4167.6,4.1892]
["bitfinex","ETHUSD",1758594712611,0.6888,4168.0,4167.6,4.07]
["bitfinex","ETHUSD",1758594712811,0.30888611,4168.1,4168.0,0.1192]
["bitfinex","ETHUSD",1758594713115,0.30888611,4168.1,4168.0,4.1862]
["bitfinex","ETHUSD",1758594713322,0.2469,4168.1,4168.0,4.1862]
["bitfinex","ETHUSD",1758594714343,0.001,4168.2,4168.0,4.1862]
["bitfinex","ETHUSD",1758594715024,0.2479,4168.2,4168.1,0.02399174]
["bitfinex","ETHUSD",1758594715216,0.2479,4168.2,4168.0,4.21019232]
["bitfinex","ETHUSD",1758594715413,0.001,4168.2,4168.0,6.58542807]
["bitfinex","ETHUSD",1758594715610,0.001,4168.2,4168.0,4.1862]
["bitfinex","ETHUSD",1758594716410,0.001,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758594717043,0.001,4168.2,4168.1,2.42316642]
["bitfinex","ETHUSD",1758594717245,0.001,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758594718417,0.6898,4168.2,4168.0,0.1192]
["bitfinex","ETHUSD",1758594718730,0.55677576,4168.2,4168.1,4.064]
["bitfinex","ETHUSD",1758594719454,0.6898,4168.2,4168.1,4.064]
["bitfinex","ETHUSD",1758594720179,0.001,4168.2,4168.0,0.1192]
["bitfinex","ETHUSD",1758594720365,0.001,4168.2,4168.1,4.1822]
["bitfinex","ETHUSD",1758594720939,0.001,4168.2,4168.1,0.1192]
["bitfinex","ETHUSD",1758594720940,0.6898,4168.2,4168.1,0.1192]
["bitfinex","ETHUSD",1758594721141,0.6898,4168.2,4167.7,4.065]
["bitfinex","ETHUSD",1758594721142,1.20353865,4168.2,4167.7,4.065]
["bitfinex","ETHUSD",1758594721356,1.20353865,4168.2,4165.0,2.40495951]
["bitfinex","ETHUSD",1758594721357,2.39946252,4167.6,4166.7,0.4559]
["bitfinex","ETHUSD",1758594721553,2.39957767,4167.4,4166.8,6.141]
["bitfinex","ETHUSD",1758594721863,2.39975042,4167.1,4167.0,0.1192]
["bitfinex","ETHUSD",1758594722065,2.91339876,4167.1,4167.0,0.1192]
["bitfinex","ETHUSD",1758594722367,3.08855042,4167.1,4167.0,0.1192]
["bitfinex","ETHUSD",1758594722964,3.08855042,4167.1,4166.0,0.004]
["bitfinex","ETHUSD",1758594722965,3.60187961,4167.1,4166.6,4.068]
["bitfinex","ETHUSD",1758594723200,1.23762196,4167.0,4166.6,0.322]
["bitfinex","ETHUSD",1758594723364,0.2469,4166.9,4166.6,0.322]
["bitfinex","ETHUSD",1758594723547,0.2469,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1758594724161,0.4419,4167.3,4166.8,0.1192]
["bitfinex","ETHUSD",1758594724341,0.1192,4167.5,4166.8,2.51908405]
["bitfinex","ETHUSD",1758594724537,0.2469,4167.4,4167.0,0.1192]
["bitfinex","ETHUSD",1758594724853,0.1192,4167.7,4167.0,0.1192]
["bitfinex","ETHUSD",1758594724854,2.39975042,4167.1,4167.0,0.1192]
["bitfinex","ETHUSD",1758594725269,3.08855042,4167.1,4167.0,0.1192]
["bitfinex","ETHUSD",1758594725680,0.6888,4167.1,4166.5,0.004]
["bitfinex","ETHUSD",1758594725868,2.4000384,4166.6,4166.5,0.004]
["bitfinex","ETHUSD",1758594726039,2.39987026,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1758594726241,0.2469,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1758594726867,3.0887808,4166.7,4166.5,0.004]
["bitfinex","ETHUSD",1758594727260,2.4000384,4166.6,4166.5,0.004]
["bitfinex","ETHUSD",1758594727459,2.8419384,4166.6,4166.5,0.004]
["bitfinex","ETHUSD",1758594727672,3.63772032,4166.6,4166.5,0.004]
["bitfinex","ETHUSD",1758594728550,7.14986675,4166.6,4166.5,0.004]
["bitfinex","ETHUSD",1758594729084,7.3721416,4166.6,4166.5,0.004]
["bitfinex","ETHUSD",1758594729247,7.14986675,4166.6,4166.5,0.004]
["bitfinex","ETHUSD",1758594729849,11.22186675,4166.6,4166.5,0.004]
["bitfinex","ETHUSD",1758594731713,11.22186675,4166.6,4166.1,0.004]
["bitfinex","ETHUSD",1758594731714,3.0,4166.5,4166.1,0.004]
["bitfinex","ETHUSD",1758594731848,2.40032644,4166.1,4165.6,0.004]
["bitfinex","ETHUSD",1758594732049,2.4004993,4165.8,4165.6,0.004]
["bitfinex","ETHUSD",1758594732376,5.40055692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758594732576,5.91270335,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758594732775,8.12622593,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758594733384,7.6140795,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758594735189,11.6890795,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758594736692,18.7490795,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758594737058,18.7490795,4165.7,4164.1,0.02]
["bitfinex","ETHUSD",1758594737059,26.64643908,4165.7,4164.1,0.02]
["bitfinex","ETHUSD",1758594737275,2.40142164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758594737472,6.47742164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758594738034,6.47742164,4164.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758594738035,3.792,4163.8,4163.1,1e-08]
["bitfinex","ETHUSD",1758594738173,3.792,4163.8,4162.1,0.02]
["bitfinex","ETHUSD",1758594738174,0.792,4163.0,4162.1,0.02]
["bitfinex","ETHUSD",1758594738370,0.50888608,4163.1,4162.1,0.02]
["bitfinex","ETHUSD",1758594738571,3.0,4162.7,4162.1,0.02]
["bitfinex","ETHUSD",1758594738766,2.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758594739093,9.50857556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758594739393,7.105,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758594739592,3.0,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758594739896,0.12,4162.4,4162.1,0.02]
["bitfinex","ETHUSD",1758594740095,0.12,4162.6,4162.2,0.4413]
["bitfinex","ETHUSD",1758594740294,0.12,4162.6,4162.1,0.2635]
["bitfinex","ETHUSD",1758594740295,2.40251676,4162.4,4162.1,0.02]
["bitfinex","ETHUSD",1758594740596,2.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758594740797,0.12,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758594740999,0.3621,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758594741200,1.09251446,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758594741367,0.12,4162.2,4162.1,0.4613]
["bitfinex","ETHUSD",1758594741563,0.7229,4162.6,4162.1,0.7048]
["bitfinex","ETHUSD",1758594741564,4.111,4162.5,4162.1,0.7048]
["bitfinex","ETHUSD",1758594741898,4.111,4162.5,4162.1,0.4613]
["bitfinex","ETHUSD",1758594742805,4.111,4162.5,4162.1,0.4653]
["bitfinex","ETHUSD",1758594743301,4.111,4162.5,4162.1,0.024]
["bitfinex","ETHUSD",1758594743508,2.52234766,4162.6,4162.1,0.024]
["bitfinex","ETHUSD",1758594743805,0.6726,4162.4,4162.1,0.024]
["bitfinex","ETHUSD",1758594744106,0.12,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594745112,4.11,4162.5,4162.1,0.7088]
["bitfinex","ETHUSD",1758594745873,4.11,4162.5,4162.1,0.4653]
["bitfinex","ETHUSD",1758594746475,4.11,4162.5,4162.2,0.4413]
["bitfinex","ETHUSD",1758594746888,4.23,4162.6,4162.2,0.4413]
["bitfinex","ETHUSD",1758594747203,2.40246011,4162.4,4162.1,0.024]
["bitfinex","ETHUSD",1758594747404,0.12,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594747707,2.52257556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594747885,2.76467556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594748202,1.83896774,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594748700,4.2415433,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594749104,1.83896774,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594749310,1.59686774,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594749880,4.2415433,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594750577,1.83896774,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594750907,1.59686774,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594751104,4.73410866,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594752815,5.37009503,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594753242,7.77267059,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594753394,7.13668422,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594753784,7.37878422,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594754109,5.79703313,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594754319,5.79403313,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594754626,5.57709049,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594755183,1.47409049,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594755388,4.72910866,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594755623,1.47262444,4162.2,4162.1,0.4653]
["bitfinex","ETHUSD",1758594755810,1.35262444,4162.2,4162.1,0.4653]
["bitfinex","ETHUSD",1758594756326,4.43390606,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594756486,5.47992246,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594756910,2.8352469,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594757339,1.77290124,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594757548,0.72688484,4162.2,4162.1,0.4653]
["bitfinex","ETHUSD",1758594757731,1.77795245,4162.2,4162.1,0.4653]
["bitfinex","ETHUSD",1758594757933,1.77795245,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594758337,0.72709819,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758594758639,3.12971599,4162.2,4161.8,0.12]
["bitfinex","ETHUSD",1758594758849,4.101,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1758594758850,1.27304898,4162.0,4161.8,0.12]
["bitfinex","ETHUSD",1758594759148,0.50610866,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1758594759317,1.77915764,4161.9,4161.8,0.5613]
["bitfinex","ETHUSD",1758594759718,1.77915764,4161.9,4161.8,3.20760647]
["bitfinex","ETHUSD",1758594760031,0.50610866,4161.9,4161.8,0.8048]
["bitfinex","ETHUSD",1758594760448,1.77915764,4161.9,4161.8,0.8048]
["bitfinex","ETHUSD",1758594760788,0.50610866,4161.9,4161.8,0.8048]
["bitfinex","ETHUSD",1758594761213,2.0027811,4161.9,4161.8,0.8048]
["bitfinex","ETHUSD",1758594761416,0.72765867,4161.9,4161.8,0.8048]
["bitfinex","ETHUSD",1758594762046,10.90100741,4161.9,4161.6,0.004]
["bitfinex","ETHUSD",1758594762219,1.71706067,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758594762424,3.2634611,4161.7,4160.6,0.6848]
["bitfinex","ETHUSD",1758594762632,2.40304544,4161.4,4160.6,0.6848]
["bitfinex","ETHUSD",1758594762841,6.90331075,4161.6,4160.6,0.6848]
["bitfinex","ETHUSD",1758594762842,0.72765867,4161.3,4160.7,2.4034413]
["bitfinex","ETHUSD",1758594763045,0.72765867,4161.3,4160.6,0.6848]
["bitfinex","ETHUSD",1758594763227,3.2638152,4161.3,4159.6,2.40402759]
["bitfinex","ETHUSD",1758594763430,9.20436736,4161.3,4160.2,3.4413]
["bitfinex","ETHUSD",1758594763608,9.20436736,4161.3,4160.8,2.40337749]
["bitfinex","ETHUSD",1758594763609,0.72765867,4161.3,4160.8,2.40337749]
["bitfinex","ETHUSD",1758594763813,0.72765867,4161.3,4160.9,2.40328754]
["bitfinex","ETHUSD",1758594764035,0.72765867,4161.3,4161.2,0.4453]
["bitfinex","ETHUSD",1758594764227,0.86080819,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594764427,0.72765867,4161.3,4161.2,0.6888]
["bitfinex","ETHUSD",1758594764886,0.72765867,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594765239,0.72765867,4161.3,4161.2,3.11598445]
["bitfinex","ETHUSD",1758594765640,0.72765867,4161.3,4161.2,0.6888]
["bitfinex","ETHUSD",1758594765837,2.00733688,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594766078,0.72765867,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594766256,2.80671162,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594766454,0.8610628,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594766787,0.8610628,4161.3,4161.2,0.7127]
["bitfinex","ETHUSD",1758594767077,0.8610628,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594767380,1.78882138,4161.3,4161.2,8.00885293]
["bitfinex","ETHUSD",1758594767581,1.78882138,4161.3,4161.2,7.21685293]
["bitfinex","ETHUSD",1758594767785,0.50610866,4161.3,4161.2,7.21685293]
["bitfinex","ETHUSD",1758594768142,0.72876817,4161.3,4161.2,7.21685293]
["bitfinex","ETHUSD",1758594768471,1.58392226,4161.3,4161.2,7.21685293]
["bitfinex","ETHUSD",1758594768686,1.58392226,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594768864,1.14901326,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594769053,0.86234792,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594769669,3.4953431,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594770256,0.86234792,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594771094,3.2654431,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594771408,1.09224792,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594771610,0.86234792,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594771987,0.86234792,4161.3,4161.2,0.4736]
["bitfinex","ETHUSD",1758594772177,0.86234792,4161.3,4161.2,0.8327]
["bitfinex","ETHUSD",1758594772367,2.14456642,4161.3,4161.2,0.8327]
["bitfinex","ETHUSD",1758594772697,2.14456642,4161.3,4161.2,0.5936]
["bitfinex","ETHUSD",1758594772897,2.14456642,4161.3,4161.2,0.124]
["bitfinex","ETHUSD",1758594773305,2.14462276,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594774300,0.86234792,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594774879,1.71719202,4161.3,4161.2,0.4736]
["bitfinex","ETHUSD",1758594775093,0.72876817,4161.3,4161.2,3.11585293]
["bitfinex","ETHUSD",1758594775677,0.72876817,4161.3,4161.2,0.4736]
["bitfinex","ETHUSD",1758594776178,1.36993837,4161.3,4161.2,0.4736]
["bitfinex","ETHUSD",1758594776373,1.36993837,4161.3,4161.2,2.87675293]
["bitfinex","ETHUSD",1758594776911,1.36993837,4161.3,4161.2,3.11585293]
["bitfinex","ETHUSD",1758594777306,0.50610866,4161.3,4161.2,3.11585293]
["bitfinex","ETHUSD",1758594777883,0.50610866,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758594778408,0.50610866,4161.3,4161.2,3.13988445]
["bitfinex","ETHUSD",1758594778808,0.6411702,4162.0,4161.2,1.5047]
["bitfinex","ETHUSD",1758594779108,0.73571164,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758594779330,0.51305554,4161.9,4161.8,3.11150647]
["bitfinex","ETHUSD",1758594779530,0.51305554,4161.9,4161.8,0.7087]
["bitfinex","ETHUSD",1758594779942,0.51305554,4161.9,4161.8,2.87240647]
["bitfinex","ETHUSD",1758594780093,0.51305554,4161.9,4161.8,0.4696]
["bitfinex","ETHUSD",1758594780431,0.51305554,4161.9,4161.8,3.11150647]
["bitfinex","ETHUSD",1758594780597,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758594780793,0.51409408,4162.1,4162.0,3.11139101]
["bitfinex","ETHUSD",1758594781397,0.001,4162.1,4162.0,3.11139101]
["bitfinex","ETHUSD",1758594781628,0.001,4162.1,4161.7,6.21]
["bitfinex","ETHUSD",1758594781821,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758594782818,0.51386999,4162.1,4162.0,4.13]
["bitfinex","ETHUSD",1758594783133,1.18466999,4162.1,4162.0,4.25]
["bitfinex","ETHUSD",1758594783446,0.6718,4162.1,4162.0,4.25]
["bitfinex","ETHUSD",1758594783649,0.2309,4162.1,4162.0,4.25]
["bitfinex","ETHUSD",1758594784728,0.001,4162.1,4162.0,4.25]
["bitfinex","ETHUSD",1758594784941,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758594785346,0.001,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1758594785849,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758594785998,0.001,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1758594786198,0.001,4162.1,4162.0,2.99229101]
["bitfinex","ETHUSD",1758594786652,0.001,4162.1,4162.0,3.01631792]
["bitfinex","ETHUSD",1758594786828,0.001,4162.1,4162.0,3.25541792]
["bitfinex","ETHUSD",1758594787168,0.001,4162.1,4162.0,7.35839101]
["bitfinex","ETHUSD",1758594787513,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758594787699,0.001,4162.1,4162.0,6.64869101]
["bitfinex","ETHUSD",1758594788145,0.001,4162.1,4162.0,7.11829101]
["bitfinex","ETHUSD",1758594788705,0.001,4162.1,4162.0,7.35739101]
["bitfinex","ETHUSD",1758594790253,0.001,4162.1,4162.0,8.14939101]
["bitfinex","ETHUSD",1758594792341,0.001,4162.1,4162.0,11.14939101]
["bitfinex","ETHUSD",1758594793850,0.001,4162.1,4162.0,7.02339101]
["bitfinex","ETHUSD",1758594794056,0.001,4162.1,4162.0,12.98029101]
["bitfinex","ETHUSD",1758594794649,0.001,4162.1,4162.0,13.21939101]
["bitfinex","ETHUSD",1758594795379,0.001,4162.1,4162.0,6.64169101]
["bitfinex","ETHUSD",1758594795530,0.2284,4162.1,4162.0,6.52169101]
["bitfinex","ETHUSD",1758594796565,0.2284,4162.1,4161.8,2.40275114]
["bitfinex","ETHUSD",1758594796768,0.2284,4162.1,4161.2,0.004]
["bitfinex","ETHUSD",1758594796769,0.2427,4162.0,4161.2,0.004]
["bitfinex","ETHUSD",1758594796973,0.6926,4162.0,4161.3,6.52104451]
["bitfinex","ETHUSD",1758594797173,0.2427,4161.9,4161.4,2.40301585]
["bitfinex","ETHUSD",1758594797546,0.001,4162.1,4161.3,4.118]
["bitfinex","ETHUSD",1758594797754,0.2427,4161.8,4161.6,2.40287355]
["bitfinex","ETHUSD",1758594797962,0.4499,4161.9,4161.7,4.118]
["bitfinex","ETHUSD",1758594798488,0.2427,4161.8,4161.7,4.118]
["bitfinex","ETHUSD",1758594799484,0.2427,4161.8,4161.6,0.004]
["bitfinex","ETHUSD",1758594799485,2.40286421,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758594799664,5.88342849,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758594799855,6.09546421,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758594800381,6.96176904,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758594800543,13.02662905,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758594801347,6.09546421,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758594801540,0.09630606,4162.0,4161.6,0.004]
["bitfinex","ETHUSD",1758594801745,0.2427,4162.0,4161.6,0.004]
["bitfinex","ETHUSD",1758594801978,0.2427,4161.9,4161.6,0.004]
["bitfinex","ETHUSD",1758594802411,0.001,4162.1,4161.6,0.004]
["bitfinex","ETHUSD",1758594802750,0.2437,4162.1,4161.6,0.004]
["bitfinex","ETHUSD",1758594803581,0.001,4162.1,4161.8,2.4028051]
["bitfinex","ETHUSD",1758594803751,0.001,4162.1,4161.8,6.5308051]
["bitfinex","ETHUSD",1758594804473,0.001,4162.1,4161.8,4.128]
["bitfinex","ETHUSD",1758594805015,0.001,4162.1,4161.8,4.5951]
["bitfinex","ETHUSD",1758594805281,0.001,4162.1,4161.8,4.126]
["bitfinex","ETHUSD",1758594805487,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758594808882,0.001,4162.1,4162.0,2.98979101]
["bitfinex","ETHUSD",1758594811091,0.001,4162.1,4162.0,3.22529101]
["bitfinex","ETHUSD",1758594811395,0.001,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1758594811984,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758594812764,0.001,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1758594812959,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758594813168,0.6936,4162.1,4162.0,4.236]
["bitfinex","ETHUSD",1758594813880,0.6936,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758594814169,0.6936,4162.1,4162.0,4.237]
["bitfinex","ETHUSD",1758594816805,1.00321389,4162.1,4161.9,4.113]
["bitfinex","ETHUSD",1758594817005,0.6926,4162.0,4161.9,4.113]
["bitfinex","ETHUSD",1758594817615,0.2427,4162.0,4161.9,4.113]
["bitfinex","ETHUSD",1758594817975,2.40280461,4161.9,4161.7,0.12]
["bitfinex","ETHUSD",1758594818188,0.31061389,4162.1,4161.6,3.406]
["bitfinex","ETHUSD",1758594818189,0.29561185,4161.8,4161.6,3.406]
["bitfinex","ETHUSD",1758594818487,2.40364587,4162.1,4161.6,3.406]
["bitfinex","ETHUSD",1758594818696,0.2427,4162.0,4161.6,3.406]
["bitfinex","ETHUSD",1758594819011,0.001,4162.1,4161.6,3.406]
["bitfinex","ETHUSD",1758594819211,0.001,4162.1,4161.9,0.12]
["bitfinex","ETHUSD",1758594819817,0.2427,4162.0,4161.9,0.12]
["bitfinex","ETHUSD",1758594820020,0.001,4162.1,4161.9,0.12]
["bitfinex","ETHUSD",1758594820523,0.2437,4162.1,4161.9,0.12]
["bitfinex","ETHUSD",1758594820684,0.001,4162.1,4161.9,0.12]
["bitfinex","ETHUSD",1758594821283,0.2437,4162.1,4161.9,0.12]
["bitfinex","ETHUSD",1758594821587,0.2437,4162.1,4161.9,0.07]
["bitfinex","ETHUSD",1758594822086,0.24096945,4162.1,4161.9,0.07]
["bitfinex","ETHUSD",1758594822483,0.99949222,4162.1,4161.6,0.004]
["bitfinex","ETHUSD",1758594822732,0.4499,4162.0,4161.6,0.004]
["bitfinex","ETHUSD",1758594822893,5.40335698,4162.6,4161.6,0.02802921]
["bitfinex","ETHUSD",1758594823094,0.12,4162.5,4161.8,0.12]
["bitfinex","ETHUSD",1758594823320,0.001,4162.6,4161.9,2.42672618]
["bitfinex","ETHUSD",1758594823630,0.001,4162.6,4162.4,0.12]
["bitfinex","ETHUSD",1758594824222,0.2427,4162.5,4162.4,4.234]
["bitfinex","ETHUSD",1758594824522,0.001,4162.6,4162.4,4.234]
["bitfinex","ETHUSD",1758594825349,0.001,4162.6,4162.4,0.12]
["bitfinex","ETHUSD",1758594825350,2.6451024,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1758594825700,0.2427,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1758594825905,2.4024975,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1758594826138,0.6735,4162.3,4161.9,4.114]
["bitfinex","ETHUSD",1758594826459,0.6735,4162.2,4161.9,3.994]
["bitfinex","ETHUSD",1758594826739,2.62978166,4162.1,4161.9,3.994]
["bitfinex","ETHUSD",1758594826899,0.2271,4162.0,4161.9,3.994]
["bitfinex","ETHUSD",1758594827345,2.40246011,4162.4,4161.9,3.994]
["bitfinex","ETHUSD",1758594827513,0.37234563,4162.5,4161.9,3.994]
["bitfinex","ETHUSD",1758594827715,2.65474863,4162.5,4162.0,0.02402691]
["bitfinex","ETHUSD",1758594827935,2.88184863,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1758594828235,2.40246976,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1758594828643,0.25234563,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1758594828846,0.001,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1758594828847,2.40339628,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1758594829031,0.2271,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1758594829216,0.001,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1758594829414,0.001,4162.6,4162.3,0.4537]
["bitfinex","ETHUSD",1758594829820,0.001,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1758594830018,0.001,4162.6,4162.3,4.83272517]
["bitfinex","ETHUSD",1758594830342,0.001,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1758594830910,0.001,4162.6,4162.5,0.14402402]
["bitfinex","ETHUSD",1758594831413,0.001,4162.6,4162.5,2.54642642]
["bitfinex","ETHUSD",1758594831606,0.001,4162.6,4162.5,3.24312642]
["bitfinex","ETHUSD",1758594832215,0.001,4162.6,4162.5,0.8167]
["bitfinex","ETHUSD",1758594832425,0.001,4162.6,4162.5,3.2191024]
["bitfinex","ETHUSD",1758594833833,0.001,4162.6,4162.5,7.3291024]
["bitfinex","ETHUSD",1758594834151,0.001,4162.6,4162.5,9.4061024]
["bitfinex","ETHUSD",1758594834315,0.001,4162.6,4162.5,3.2191024]
["bitfinex","ETHUSD",1758594834517,0.001,4162.6,4162.5,9.4041024]
["bitfinex","ETHUSD",1758594836259,0.001,4162.6,4162.5,7.0017]
["bitfinex","ETHUSD",1758594836555,0.001,4162.6,4162.5,9.4031024]
["bitfinex","ETHUSD",1758594837630,0.001,4162.6,4162.5,3.2191024]
["bitfinex","ETHUSD",1758594838151,0.001,4162.6,4162.5,9.3991024]
["bitfinex","ETHUSD",1758594840237,0.001,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1758594840442,0.2281,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1758594840642,0.6745,4162.6,4162.5,3.225]
["bitfinex","ETHUSD",1758594840943,0.2281,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1758594841286,0.6745,4162.6,4162.5,4.221]
["bitfinex","ETHUSD",1758594841451,0.001,4162.6,4162.5,6.6234024]
["bitfinex","ETHUSD",1758594841649,0.001,4162.6,4162.5,7.3201024]
["bitfinex","ETHUSD",1758594842192,0.001,4162.6,4161.8,0.004]
["bitfinex","ETHUSD",1758594842193,2.40274874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594842494,3.31652361,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594842701,0.91377487,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594842843,0.2271,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594843555,2.40274874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594843772,2.62984874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594844265,3.07624874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594847457,0.6735,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594847659,3.001,4162.6,4161.8,0.004]
["bitfinex","ETHUSD",1758594847660,0.2271,4162.4,4161.8,0.004]
["bitfinex","ETHUSD",1758594847860,0.001,4162.6,4161.9,0.02402748]
["bitfinex","ETHUSD",1758594848060,0.001,4162.6,4161.9,2.4267735]
["bitfinex","ETHUSD",1758594848854,2.40240613,4162.5,4161.8,0.7007]
["bitfinex","ETHUSD",1758594849051,2.62950613,4162.5,4161.8,0.4577]
["bitfinex","ETHUSD",1758594849251,0.2271,4162.5,4161.8,0.4577]
["bitfinex","ETHUSD",1758594849489,0.2271,4162.5,4161.8,2.86050264]
["bitfinex","ETHUSD",1758594849708,0.2271,4162.5,4161.8,0.004]
["bitfinex","ETHUSD",1758594849990,3.0,4162.3,4161.8,0.004]
["bitfinex","ETHUSD",1758594850187,2.40274874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594850586,3.07624874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594851190,6.07624874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594851898,5.62984874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758594852068,2.40309518,4161.3,4161.1,1e-08]
["bitfinex","ETHUSD",1758594852268,11.83085192,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758594852487,13.01476166,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758594853276,12.28265293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758594853583,13.76322774,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758594854493,14.2728039,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758594854999,13.76322774,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758594862095,20.82322774,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758594863196,20.82322774,4161.2,4160.9,0.004]
["bitfinex","ETHUSD",1758594863197,3.19526844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594863384,12.76310604,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594863566,13.43960604,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594864075,15.02361721,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594865475,10.89861721,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594865674,23.4642563,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594865879,10.7662563,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594866073,17.10167587,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594866301,16.9692563,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594866499,17.10166483,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594866703,16.9692563,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594866903,17.10166371,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594868013,16.66686371,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594868185,17.74283391,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594868577,17.10166371,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594868804,16.66686371,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594869023,23.72686371,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594869204,24.16166371,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594870251,20.61516371,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594870421,11.2697192,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594870620,18.40694538,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594870919,11.04910604,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594871123,8.60626844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594871429,19.18526571,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594871594,19.69472851,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594872123,19.47371568,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594872327,12.33707624,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594872511,13.88195916,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594873932,13.66075926,4161.0,4160.9,0.46690001]
["bitfinex","ETHUSD",1758594874129,12.11587634,4161.0,4160.9,0.46690001]
["bitfinex","ETHUSD",1758594874341,12.11587634,4161.0,4160.9,0.71180001]
["bitfinex","ETHUSD",1758594874716,11.60626844,4161.0,4160.9,0.46690001]
["bitfinex","ETHUSD",1758594874915,11.60626844,4161.0,4160.9,0.71180001]
["bitfinex","ETHUSD",1758594875233,11.60626844,4161.0,4160.9,0.46690001]
["bitfinex","ETHUSD",1758594877330,4.125,4161.0,4160.9,0.71180001]
["bitfinex","ETHUSD",1758594877535,7.18,4161.1,4160.9,0.71180001]
["bitfinex","ETHUSD",1758594877693,11.297,4161.1,4160.9,0.71180001]
["bitfinex","ETHUSD",1758594878034,2.40326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594878245,2.40326844,4161.0,4160.9,0.46690001]
["bitfinex","ETHUSD",1758594878599,2.40326844,4161.0,4160.9,0.71180001]
["bitfinex","ETHUSD",1758594880224,2.91496786,4161.0,4160.9,0.71180001]
["bitfinex","ETHUSD",1758594880431,0.73381361,4161.0,4160.9,0.71180001]
["bitfinex","ETHUSD",1758594880643,3.13708205,4161.0,4160.9,0.71180001]
["bitfinex","ETHUSD",1758594881219,4.82090573,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594881597,4.82090573,4161.0,4160.9,0.46690001]
["bitfinex","ETHUSD",1758594881928,3.13708205,4161.0,4160.9,0.46690001]
["bitfinex","ETHUSD",1758594882730,7.25008205,4161.0,4160.9,0.71180001]
["bitfinex","ETHUSD",1758594884233,7.25008205,4161.0,4160.9,0.46690001]
["bitfinex","ETHUSD",1758594884737,7.2501731,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758594884962,0.51169942,4161.0,4160.9,3.11512621]
["bitfinex","ETHUSD",1758594885167,0.001,4161.2,4160.9,0.83180001]
["bitfinex","ETHUSD",1758594885342,0.001,4161.2,4161.0,0.73583268]
["bitfinex","ETHUSD",1758594885547,0.001,4161.2,4161.0,0.7118]
["bitfinex","ETHUSD",1758594885882,0.001,4161.2,4161.1,0.6954]
["bitfinex","ETHUSD",1758594886286,0.001,4161.2,4161.1,0.4696]
["bitfinex","ETHUSD",1758594886490,0.001,4161.2,4161.1,0.6954]
["bitfinex","ETHUSD",1758594887829,0.001,4161.2,4161.1,3.09861068]
["bitfinex","ETHUSD",1758594888035,0.001,4161.2,4161.1,0.6954]
["bitfinex","ETHUSD",1758594888724,0.001,4161.2,4160.9,1e-08]
["bitfinex","ETHUSD",1758594888982,0.001,4161.2,4161.0,0.4696]
["bitfinex","ETHUSD",1758594889266,0.001,4161.2,4161.1,0.4696]
["bitfinex","ETHUSD",1758594889570,0.001,4161.2,4161.1,0.6954]
["bitfinex","ETHUSD",1758594891454,0.001,4161.2,4161.1,3.09861068]
["bitfinex","ETHUSD",1758594891771,0.001,4161.2,4161.1,0.6954]
["bitfinex","ETHUSD",1758594892175,0.001,4161.2,4161.1,3.09861068]
["bitfinex","ETHUSD",1758594892348,0.001,4161.2,4161.1,0.6954]
["bitfinex","ETHUSD",1758594892552,0.001,4161.2,4161.1,3.09861068]
["bitfinex","ETHUSD",1758594893239,0.001,4161.2,4161.1,0.6954]
["bitfinex","ETHUSD",1758594893841,0.001,4161.2,4161.1,7.21461068]
["bitfinex","ETHUSD",1758594895742,0.001,4161.2,4161.1,7.33461068]
["bitfinex","ETHUSD",1758594896767,0.001,4161.2,4161.1,3.21861068]
["bitfinex","ETHUSD",1758594896974,0.001,4161.2,4161.1,7.32961068]
["bitfinex","ETHUSD",1758594897176,0.001,4161.2,4161.1,9.40761068]
["bitfinex","ETHUSD",1758594897472,0.001,4161.2,4161.1,0.5896]
["bitfinex","ETHUSD",1758594897773,0.001,4161.2,4161.1,7.32861068]
["bitfinex","ETHUSD",1758594900765,0.001,4161.2,4161.1,8.12061068]
["bitfinex","ETHUSD",1758594901281,0.001,4161.2,4161.1,11.12061068]
["bitfinex","ETHUSD",1758594902448,0.001,4161.2,4161.1,11.11561068]
["bitfinex","ETHUSD",1758594902784,0.001,4161.2,4161.1,13.19361068]
["bitfinex","ETHUSD",1758594902985,0.001,4161.2,4161.1,7.01061068]
["bitfinex","ETHUSD",1758594903183,0.001,4161.2,4161.1,13.19361068]
["bitfinex","ETHUSD",1758594903887,0.001,4161.7,4161.1,13.19361068]
["bitfinex","ETHUSD",1758594903888,0.001,4161.7,4161.6,3.19492195]
["bitfinex","ETHUSD",1758594904187,0.001,4161.7,4161.6,7.29892195]
["bitfinex","ETHUSD",1758594904391,0.001,4161.7,4161.6,11.11432195]
["bitfinex","ETHUSD",1758594905791,0.001,4161.7,4161.6,7.01032195]
["bitfinex","ETHUSD",1758594905970,0.001,4161.7,4161.6,13.19032195]
["bitfinex","ETHUSD",1758594907168,0.001,4161.7,4161.6,11.11232195]
["bitfinex","ETHUSD",1758594907369,0.001,4161.7,4161.6,13.18932195]
["bitfinex","ETHUSD",1758594908662,0.001,4162.1,4162.0,3.19469101]
["bitfinex","ETHUSD",1758594908864,0.001,4163.0,4162.9,3.19417156]
["bitfinex","ETHUSD",1758594909062,0.001,4163.5,4163.0,6.19411386]
["bitfinex","ETHUSD",1758594909263,0.001,4163.5,4163.0,6.88951386]
["bitfinex","ETHUSD",1758594909905,0.001,4163.5,4163.4,3.19388307]
["bitfinex","ETHUSD",1758594910066,0.001,4163.5,4163.4,7.3179019]
["bitfinex","ETHUSD",1758594910392,0.001,4163.5,4163.4,7.98928307]
["bitfinex","ETHUSD",1758594910581,0.001,4163.5,4163.4,10.98928307]
["bitfinex","ETHUSD",1758594910987,0.001,4163.5,4163.4,10.29388307]
["bitfinex","ETHUSD",1758594911223,0.001,4163.5,4163.4,11.57788307]
["bitfinex","ETHUSD",1758594911386,0.7142,4163.5,4162.6,2.40232209]
["bitfinex","ETHUSD",1758594911553,0.7142,4163.5,4162.8,2.40221963]
["bitfinex","ETHUSD",1758594911554,0.7132,4163.4,4162.8,2.40221963]
["bitfinex","ETHUSD",1758594911889,0.7132,4163.4,4163.0,2.40211386]
["bitfinex","ETHUSD",1758594912093,0.4736,4163.4,4163.1,4.12402056]
["bitfinex","ETHUSD",1758594912259,0.2396,4163.3,4163.1,4.12402056]
["bitfinex","ETHUSD",1758594912451,0.2396,4163.2,4163.1,4.12402056]
["bitfinex","ETHUSD",1758594912654,0.001,4163.5,4163.3,2.40189324]
["bitfinex","ETHUSD",1758594912861,0.001,4163.5,4163.4,4.12401883]
["bitfinex","ETHUSD",1758594913087,0.001,4163.5,4163.4,6.50188307]
["bitfinex","ETHUSD",1758594913507,0.2406,4163.5,4162.5,2.40240235]
["bitfinex","ETHUSD",1758594913702,0.2406,4163.5,4163.0,2.40205804]
["bitfinex","ETHUSD",1758594913868,0.001,4163.5,4163.1,6.53605111]
["bitfinex","ETHUSD",1758594914216,2.40198448,4163.3,4162.7,2.077]
["bitfinex","ETHUSD",1758594914505,2.40198448,4163.3,4161.7,1.0178]
["bitfinex","ETHUSD",1758594914506,0.7132,4163.2,4161.8,0.4696]
["bitfinex","ETHUSD",1758594914670,0.2396,4163.1,4162.3,2.40247176]
["bitfinex","ETHUSD",1758594915001,0.2396,4163.1,4162.4,2.2450246]
["bitfinex","ETHUSD",1758594915205,0.2396,4163.1,4162.5,2.40235246]
["bitfinex","ETHUSD",1758594915380,0.2396,4163.1,4162.4,2.221]
["bitfinex","ETHUSD",1758594915781,0.2396,4163.1,4162.5,2.4024024]
["bitfinex","ETHUSD",1758594915981,0.2396,4163.1,4162.6,2.40232889]
["bitfinex","ETHUSD",1758594916205,0.2396,4163.1,4162.7,4.112]
["bitfinex","ETHUSD",1758594916371,0.2324,4163.5,4162.8,0.02402229]
["bitfinex","ETHUSD",1758594916576,0.2324,4163.5,4162.9,4.112]
["bitfinex","ETHUSD",1758594916577,2.84460157,4163.4,4162.9,4.112]
["bitfinex","ETHUSD",1758594916894,0.6741,4163.3,4163.0,4.112]
["bitfinex","ETHUSD",1758594917293,2.40283989,4163.5,4163.0,4.112]
["bitfinex","ETHUSD",1758594917294,0.2314,4163.2,4163.0,4.112]
["bitfinex","ETHUSD",1758594917907,0.2314,4163.1,4163.0,4.112]
["bitfinex","ETHUSD",1758594918278,0.2314,4163.4,4163.0,4.112]
["bitfinex","ETHUSD",1758594918473,0.2314,4163.4,4163.0,6.51406739]
["bitfinex","ETHUSD",1758594918674,0.2314,4163.3,4163.0,4.112]
["bitfinex","ETHUSD",1758594918874,0.4437,4163.5,4163.3,0.12]
["bitfinex","ETHUSD",1758594919399,0.4427,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758594919605,0.6741,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758594920009,0.2314,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758594920217,0.2314,4163.4,4163.3,4.234]
["bitfinex","ETHUSD",1758594920398,0.6741,4163.4,4163.3,4.234]
["bitfinex","ETHUSD",1758594920712,0.6741,4163.4,4163.3,4.233]
["bitfinex","ETHUSD",1758594921116,0.001,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1758594921310,0.001,4163.5,4163.3,6.63493758]
["bitfinex","ETHUSD",1758594921513,0.001,4163.5,4163.4,2.84918307]
["bitfinex","ETHUSD",1758594921687,0.001,4163.5,4163.4,3.08218307]
["bitfinex","ETHUSD",1758594922409,0.001,4163.5,4163.4,2.8732019]
["bitfinex","ETHUSD",1758594922813,0.001,4163.5,4163.4,3.1062019]
["bitfinex","ETHUSD",1758594923296,0.001,4163.5,4163.4,3.8982019]
["bitfinex","ETHUSD",1758594923501,0.001,4163.5,4163.4,4.0182019]
["bitfinex","ETHUSD",1758594924298,0.001,4163.5,4163.4,7.0182019]
["bitfinex","ETHUSD",1758594924495,0.001,4163.5,4163.4,6.99418307]
["bitfinex","ETHUSD",1758594930208,0.001,4164.0,4163.8,0.792]
["bitfinex","ETHUSD",1758594930395,0.001,4164.0,4163.7,2.40167474]
["bitfinex","ETHUSD",1758594930396,0.001,4164.0,4163.9,6.19359465]
["bitfinex","ETHUSD",1758594930621,0.001,4164.0,4163.9,12.37259465]
["bitfinex","ETHUSD",1758594930828,0.001,4164.0,4163.9,13.05289465]
["bitfinex","ETHUSD",1758594931904,0.001,4164.0,4163.9,13.05689465]
["bitfinex","ETHUSD",1758594933836,0.001,4164.0,4163.9,10.74789465]
["bitfinex","ETHUSD",1758594934040,0.001,4164.0,4163.9,12.82389465]
["bitfinex","ETHUSD",1758594934203,0.001,4164.0,4163.9,13.05689465]
["bitfinex","ETHUSD",1758594935034,0.001,4164.0,4163.9,6.19359465]
["bitfinex","ETHUSD",1758594935223,0.001,4164.0,4163.9,12.37259465]
["bitfinex","ETHUSD",1758594936033,0.001,4164.0,4163.9,13.05289465]
["bitfinex","ETHUSD",1758594938419,0.001,4164.0,4163.9,6.64089465]
["bitfinex","ETHUSD",1758594938616,0.001,4164.0,4163.9,13.05189465]
["bitfinex","ETHUSD",1758594940303,0.001,4164.0,4163.9,13.17189465]
["bitfinex","ETHUSD",1758594940499,0.001,4164.0,4163.9,6.31359465]
["bitfinex","ETHUSD",1758594940702,0.001,4164.0,4163.9,12.49059465]
["bitfinex","ETHUSD",1758594941288,0.001,4164.0,4163.9,10.41459465]
["bitfinex","ETHUSD",1758594941534,0.001,4164.0,4163.9,12.49059465]
["bitfinex","ETHUSD",1758594943444,0.001,4164.0,4163.9,12.93789465]
["bitfinex","ETHUSD",1758594943643,0.001,4164.0,4163.9,13.17089465]
["bitfinex","ETHUSD",1758594944030,0.001,4164.0,4163.9,12.49059465]
["bitfinex","ETHUSD",1758594946134,0.001,4164.0,4163.9,12.48459465]
["bitfinex","ETHUSD",1758594946865,0.001,4164.0,4163.9,12.48359465]
["bitfinex","ETHUSD",1758594947543,0.001,4164.0,4163.9,12.93839465]
["bitfinex","ETHUSD",1758594948309,0.001,4164.0,4163.9,13.17959465]
["bitfinex","ETHUSD",1758594949357,0.001,4164.0,4163.9,13.05959465]
["bitfinex","ETHUSD",1758594950342,0.001,4164.0,4163.9,6.43479465]
["bitfinex","ETHUSD",1758594950543,0.001,4164.0,4163.9,6.88959465]
["bitfinex","ETHUSD",1758594950735,0.001,4164.0,4163.9,13.05959465]
["bitfinex","ETHUSD",1758594953344,0.001,4164.0,4163.9,6.88959465]
["bitfinex","ETHUSD",1758594953633,0.001,4164.0,4163.9,10.98359465]
["bitfinex","ETHUSD",1758594953833,0.001,4164.0,4163.9,13.05859465]
["bitfinex","ETHUSD",1758594954958,0.001,4164.0,4163.9,13.05659465]
["bitfinex","ETHUSD",1758594955458,0.001,4164.5,4163.9,13.05659465]
["bitfinex","ETHUSD",1758594955459,0.001,4164.5,4164.4,3.19330631]
["bitfinex","ETHUSD",1758594955665,0.001,4164.5,4164.4,10.30931937]
["bitfinex","ETHUSD",1758594955956,0.001,4164.5,4164.4,10.98130631]
["bitfinex","ETHUSD",1758594957041,0.001,4164.9,4164.8,3.19307568]
["bitfinex","ETHUSD",1758594957247,0.001,4164.9,4164.8,12.38308643]
["bitfinex","ETHUSD",1758594957443,0.001,4164.9,4164.8,12.81387568]
["bitfinex","ETHUSD",1758594957642,0.001,4165.7,4165.3,3.792]
["bitfinex","ETHUSD",1758594957944,0.001,4165.7,4165.6,6.19261455]
["bitfinex","ETHUSD",1758594958157,0.001,4165.7,4165.6,12.36061455]
["bitfinex","ETHUSD",1758594958353,0.001,4165.7,4165.6,13.29159698]
["bitfinex","ETHUSD",1758594959266,0.001,4165.7,4165.6,13.41159698]
["bitfinex","ETHUSD",1758594959974,0.001,4165.7,4165.6,12.95679698]
["bitfinex","ETHUSD",1758594960177,0.001,4165.7,4165.6,6.31261455]
["bitfinex","ETHUSD",1758594960376,0.001,4165.7,4165.6,12.47861455]
["bitfinex","ETHUSD",1758594960596,0.001,4165.7,4165.6,12.95181784]
["bitfinex","ETHUSD",1758594960886,0.001,4165.7,4165.6,13.40661784]
["bitfinex","ETHUSD",1758594961255,0.001,4165.7,4165.6,13.64781784]
["bitfinex","ETHUSD",1758594961461,0.001,4165.7,4165.6,12.95181784]
["bitfinex","ETHUSD",1758594961981,0.001,4166.2,4166.1,3.19232644]
["bitfinex","ETHUSD",1758594962185,0.001,4166.2,4166.1,10.28432644]
["bitfinex","ETHUSD",1758594962476,0.001,4166.2,4166.1,11.10032644]
["bitfinex","ETHUSD",1758594963603,0.4584,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1758594963751,0.001,4168.2,4167.7,6.2852]
["bitfinex","ETHUSD",1758594963972,0.001,4168.2,4168.1,0.1192]
["bitfinex","ETHUSD",1758594964172,0.001,4168.2,4168.1,6.60937468]
["bitfinex","ETHUSD",1758594964671,0.2274,4168.2,4168.1,6.60937468]
["bitfinex","ETHUSD",1758594965180,0.6858,4168.2,4168.1,6.60937468]
["bitfinex","ETHUSD",1758594965579,0.2274,4168.2,4168.1,7.40137468]
["bitfinex","ETHUSD",1758594965980,0.001,4168.2,4168.1,7.40137468]
["bitfinex","ETHUSD",1758594966180,0.2274,4168.2,4168.1,10.40137468]
["bitfinex","ETHUSD",1758594966407,0.6858,4168.2,4168.1,6.31037468]
["bitfinex","ETHUSD",1758594966582,0.6858,4168.2,4168.1,5.51837468]
["bitfinex","ETHUSD",1758594966783,0.6858,4168.2,4168.1,11.68337468]
["bitfinex","ETHUSD",1758594967113,0.6858,4168.2,4168.1,3.1192]
["bitfinex","ETHUSD",1758594967277,3.08491712,4168.2,4168.1,0.1192]
["bitfinex","ETHUSD",1758594967476,2.39918488,4168.1,4166.8,2.39991499]
["bitfinex","ETHUSD",1758594967701,2.39923689,4168.0,4167.6,0.1192]
["bitfinex","ETHUSD",1758594967901,0.6848,4168.1,4167.7,3.111]
["bitfinex","ETHUSD",1758594968093,0.8201393,4168.0,4167.7,3.111]
["bitfinex","ETHUSD",1758594968293,0.1353393,4168.0,4167.7,3.111]
["bitfinex","ETHUSD",1758594968609,0.6848,4167.9,4167.7,3.111]
["bitfinex","ETHUSD",1758594968817,0.6848,4167.8,4167.7,3.111]
["bitfinex","ETHUSD",1758594969394,2.39940494,4167.7,4167.6,0.1192]
["bitfinex","ETHUSD",1758594969592,2.39940494,4167.7,4167.6,4.2122]
["bitfinex","ETHUSD",1758594969796,3.08420494,4167.7,4167.6,4.2122]
["bitfinex","ETHUSD",1758594970129,3.63255054,4167.7,4167.6,4.2122]
["bitfinex","ETHUSD",1758594970812,3.63255054,4167.7,4167.6,0.1192]
["bitfinex","ETHUSD",1758594971015,2.39968585,4167.3,4167.1,0.1192]
["bitfinex","ETHUSD",1758594971220,2.39969283,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1758594971426,2.39969283,4167.2,4166.1,2.2795131]
["bitfinex","ETHUSD",1758594971427,2.39963525,4167.3,4167.2,4.092]
["bitfinex","ETHUSD",1758594971648,2.39963525,4167.3,4167.1,1.579]
["bitfinex","ETHUSD",1758594971649,2.39970541,4167.2,4167.1,1.579]
["bitfinex","ETHUSD",1758594971941,0.49184253,4167.3,4167.1,4.092]
["bitfinex","ETHUSD",1758594971942,2.89147782,4167.3,4167.1,4.092]
["bitfinex","ETHUSD",1758594972262,0.2264,4167.2,4167.1,4.092]
["bitfinex","ETHUSD",1758594972538,0.6848,4167.2,4167.1,4.2112]
["bitfinex","ETHUSD",1758594972830,0.6848,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1758594972991,0.6848,4167.2,4167.1,4.2112]
["bitfinex","ETHUSD",1758594973432,0.6848,4167.2,4167.1,6.61095042]
["bitfinex","ETHUSD",1758594973741,0.6848,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1758594973945,0.6848,4167.2,4167.1,4.2112]
["bitfinex","ETHUSD",1758594974722,0.6848,4167.2,4167.1,4.2102]
["bitfinex","ETHUSD",1758594976229,3.08449283,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1758594976414,3.08449283,4167.2,4166.8,0.1192]
["bitfinex","ETHUSD",1758594976415,0.99324928,4167.2,4166.8,0.1192]
["bitfinex","ETHUSD",1758594976609,2.3998656,4166.9,4166.7,2.067]
["bitfinex","ETHUSD",1758594976814,0.6992,4166.8,4166.7,2.067]
["bitfinex","ETHUSD",1758594977418,3.0991232,4166.8,4166.7,2.067]
["bitfinex","ETHUSD",1758594977742,2.40001785,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1758594977940,0.6992,4166.8,4166.6,4.093]
["bitfinex","ETHUSD",1758594978143,0.6992,4166.7,4166.6,4.093]
["bitfinex","ETHUSD",1758594979357,3.40270867,4166.7,4166.6,4.093]
["bitfinex","ETHUSD",1758594979538,2.4000384,4166.6,4166.1,2.2795131]
["bitfinex","ETHUSD",1758594979853,2.40011567,4166.5,4166.1,2.3995131]
["bitfinex","ETHUSD",1758594980154,1.00913157,4166.4,4166.2,4.091]
["bitfinex","ETHUSD",1758594980301,0.231,4166.3,4166.2,4.091]
["bitfinex","ETHUSD",1758594980701,0.231,4166.3,4166.2,4.211]
["bitfinex","ETHUSD",1758594981959,0.4682,4166.7,4166.2,4.211]
["bitfinex","ETHUSD",1758594982133,0.231,4166.6,4166.2,4.211]
["bitfinex","ETHUSD",1758594982333,0.231,4166.5,4166.2,4.211]
["bitfinex","ETHUSD",1758594982519,0.1192,4167.0,4166.2,4.211]
["bitfinex","ETHUSD",1758594982520,0.6992,4166.4,4166.2,4.211]
["bitfinex","ETHUSD",1758594982721,2.4000384,4166.6,4166.2,4.211]
["bitfinex","ETHUSD",1758594982920,0.6992,4166.5,4166.2,4.211]
["bitfinex","ETHUSD",1758594983122,1.00912384,4166.5,4166.2,0.12]
["bitfinex","ETHUSD",1758594983331,3.09930643,4166.5,4166.3,4.091]
["bitfinex","ETHUSD",1758594983545,0.231,4166.4,4166.3,4.092]
["bitfinex","ETHUSD",1758594983744,0.6992,4166.4,4166.3,4.092]
["bitfinex","ETHUSD",1758594984103,0.6992,4166.4,4166.2,0.12]
["bitfinex","ETHUSD",1758594984308,0.4682,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758594984517,0.4682,4166.3,4166.2,2.859]
["bitfinex","ETHUSD",1758594984736,0.6992,4166.3,4166.2,2.859]
["bitfinex","ETHUSD",1758594984929,3.09941121,4166.3,4166.2,2.859]
["bitfinex","ETHUSD",1758594988560,0.6992,4166.3,4166.2,2.859]
["bitfinex","ETHUSD",1758594988875,3.09941121,4166.3,4166.2,2.859]
["bitfinex","ETHUSD",1758594990207,0.231,4166.3,4166.2,2.859]
["bitfinex","ETHUSD",1758594991461,2.40010134,4166.5,4166.2,2.859]
["bitfinex","ETHUSD",1758594991764,2.63110134,4166.5,4166.2,2.859]
["bitfinex","ETHUSD",1758594992151,0.231,4166.4,4166.2,2.859]
["bitfinex","ETHUSD",1758594992349,0.1192,4166.9,4166.2,2.859]
["bitfinex","ETHUSD",1758594992554,2.40071921,4167.2,4166.3,0.59070211]
["bitfinex","ETHUSD",1758594992763,2.40071921,4167.2,4166.8,0.1192]
["bitfinex","ETHUSD",1758594992764,0.001,4167.2,4166.8,0.1192]
["bitfinex","ETHUSD",1758594993070,0.001,4167.2,4166.4,0.6915]
["bitfinex","ETHUSD",1758594993071,0.001,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1758594993459,2.89486084,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1758594993664,2.39987935,4166.9,4166.1,2.2835131]
["bitfinex","ETHUSD",1758594993861,0.232,4167.2,4166.7,0.1192]
["bitfinex","ETHUSD",1758594994077,0.001,4167.2,4167.0,0.1192]
["bitfinex","ETHUSD",1758594994285,0.001,4167.2,4167.1,4.092]
["bitfinex","ETHUSD",1758594994657,3.09989283,4167.2,4167.1,4.092]
["bitfinex","ETHUSD",1758594994863,3.09989283,4167.2,4166.8,4.092]
["bitfinex","ETHUSD",1758594994864,2.39975042,4167.1,4166.8,4.092]
["bitfinex","ETHUSD",1758594995065,2.39980801,4167.0,4166.8,4.092]
["bitfinex","ETHUSD",1758594995292,3.0990656,4166.9,4166.8,4.092]
["bitfinex","ETHUSD",1758594995494,2.3998656,4166.9,4166.8,4.092]
["bitfinex","ETHUSD",1758594995694,0.231,4166.9,4166.8,4.092]
["bitfinex","ETHUSD",1758594996869,2.6308656,4166.9,4166.8,4.092]
["bitfinex","ETHUSD",1758594997102,3.36226495,4166.9,4166.8,4.094]
["bitfinex","ETHUSD",1758594997265,0.61338656,4166.9,4166.8,4.094]
["bitfinex","ETHUSD",1758594997465,0.6992,4166.9,4166.8,4.094]
["bitfinex","ETHUSD",1758594997996,0.231,4166.9,4166.8,4.094]
["bitfinex","ETHUSD",1758594998499,2.6308656,4166.9,4166.8,4.094]
["bitfinex","ETHUSD",1758594998795,2.3999808,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758594999100,0.231,4166.8,4166.6,4.099]
["bitfinex","ETHUSD",1758594999970,0.001,4167.2,4166.6,4.099]
["bitfinex","ETHUSD",1758594999971,0.001,4167.2,4166.7,0.0239998]
["bitfinex","ETHUSD",1758595000184,0.001,4167.2,4167.0,0.1192]
["bitfinex","ETHUSD",1758595000477,0.001,4167.2,4167.1,6.49375042]
["bitfinex","ETHUSD",1758595000667,0.001,4167.2,4167.1,7.18525042]
["bitfinex","ETHUSD",1758595001170,0.001,4167.2,4167.1,4.7855]
["bitfinex","ETHUSD",1758595001574,0.001,4167.2,4167.1,4.5407]
["bitfinex","ETHUSD",1758595002408,0.001,4167.2,4167.1,6.94045042]
["bitfinex","ETHUSD",1758595002594,0.001,4167.2,4167.1,7.18525042]
["bitfinex","ETHUSD",1758595002978,0.001,4167.2,4167.1,8.09645042]
["bitfinex","ETHUSD",1758595003816,0.001,4167.2,4167.1,7.97725042]
["bitfinex","ETHUSD",1758595007220,0.001,4167.2,4166.7,2.075]
["bitfinex","ETHUSD",1758595007389,0.001,4167.2,4166.8,7.093]
["bitfinex","ETHUSD",1758595007591,0.001,4167.2,4167.0,2.39975977]
["bitfinex","ETHUSD",1758595007813,0.001,4167.2,4167.1,4.096]
["bitfinex","ETHUSD",1758595007985,0.001,4167.2,4166.9,2.39983658]
["bitfinex","ETHUSD",1758595008176,0.001,4167.2,4167.1,4.096]
["bitfinex","ETHUSD",1758595008510,0.001,4167.2,4167.1,6.49575042]
["bitfinex","ETHUSD",1758595008810,0.001,4167.2,4167.1,6.96255042]
["bitfinex","ETHUSD",1758595009429,0.001,4167.2,4167.1,6.49575042]
["bitfinex","ETHUSD",1758595009628,0.001,4167.2,4167.1,6.96255042]
["bitfinex","ETHUSD",1758595010703,0.001,4167.2,4167.1,7.99205042]
["bitfinex","ETHUSD",1758595013832,0.001,4167.2,4167.1,2.98575042]
["bitfinex","ETHUSD",1758595014041,0.001,4167.2,4167.1,6.2882]
["bitfinex","ETHUSD",1758595014641,0.7113,4167.2,4167.1,4.2122]
["bitfinex","ETHUSD",1758595015509,0.2468,4167.2,4167.1,4.2122]
["bitfinex","ETHUSD",1758595016808,0.2468,4167.2,4167.1,6.61195042]
["bitfinex","ETHUSD",1758595017644,0.2468,4167.2,4167.1,4.2122]
["bitfinex","ETHUSD",1758595018075,0.2468,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1758595018214,0.7113,4167.2,4167.1,4.2092]
["bitfinex","ETHUSD",1758595018917,0.001,4167.2,4167.1,6.60895042]
["bitfinex","ETHUSD",1758595019643,0.001,4167.2,4167.1,7.07575042]
["bitfinex","ETHUSD",1758595020519,0.001,4167.2,4167.1,4.2092]
["bitfinex","ETHUSD",1758595020720,0.001,4167.2,4167.1,4.2082]
["bitfinex","ETHUSD",1758595020961,0.7113,4167.2,4167.1,4.2082]
["bitfinex","ETHUSD",1758595021279,7.04581557,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1758595021420,7.04581557,4167.2,4166.6,2.078]
["bitfinex","ETHUSD",1758595021421,7.75039713,4167.2,4166.6,0.004]
["bitfinex","ETHUSD",1758595021623,0.1192,4166.9,4166.7,2.74]
["bitfinex","ETHUSD",1758595021839,0.7103,4166.8,4166.7,2.74]
["bitfinex","ETHUSD",1758595022156,2.64556332,4167.1,4166.7,2.8592]
["bitfinex","ETHUSD",1758595022316,0.2458,4166.8,4166.7,2.8592]
["bitfinex","ETHUSD",1758595023023,0.7103,4166.8,4166.7,4.2122]
["bitfinex","ETHUSD",1758595023214,0.7103,4166.8,4166.7,4.2112]
["bitfinex","ETHUSD",1758595024340,0.2468,4167.2,4166.7,4.2112]
["bitfinex","ETHUSD",1758595024544,0.2458,4167.1,4166.7,4.2112]
["bitfinex","ETHUSD",1758595024844,0.2458,4167.1,4166.6,0.004]
["bitfinex","ETHUSD",1758595024845,0.7103,4167.0,4166.6,0.004]
["bitfinex","ETHUSD",1758595025044,2.39991611,4166.9,4166.6,0.004]
["bitfinex","ETHUSD",1758595025553,0.7103,4166.8,4166.6,0.004]
["bitfinex","ETHUSD",1758595025754,2.3999808,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595025934,2.3999808,4166.7,4166.6,4.098]
["bitfinex","ETHUSD",1758595026138,3.1102808,4166.7,4166.6,4.098]
["bitfinex","ETHUSD",1758595026463,0.2458,4167.1,4166.6,4.098]
["bitfinex","ETHUSD",1758595026632,2.39988337,4166.9,4166.7,4.094]
["bitfinex","ETHUSD",1758595026851,0.2458,4166.8,4166.7,4.094]
["bitfinex","ETHUSD",1758595027550,0.2458,4167.1,4166.7,4.094]
["bitfinex","ETHUSD",1758595028019,0.001,4167.2,4166.7,6.49395133]
["bitfinex","ETHUSD",1758595028372,0.001,4167.2,4166.9,2.39984324]
["bitfinex","ETHUSD",1758595028530,0.001,4167.2,4167.0,4.095]
["bitfinex","ETHUSD",1758595029214,0.001,4167.2,4166.6,0.004]
["bitfinex","ETHUSD",1758595029421,0.2458,4167.1,4166.6,0.004]
["bitfinex","ETHUSD",1758595029617,0.7103,4167.0,4166.7,2.666]
["bitfinex","ETHUSD",1758595029814,0.2458,4167.0,4166.7,5.06594853]
["bitfinex","ETHUSD",1758595030133,0.001,4167.2,4166.7,5.06594853]
["bitfinex","ETHUSD",1758595030134,0.001,4167.2,4166.8,0.49079923]
["bitfinex","ETHUSD",1758595030320,0.001,4167.2,4166.8,2.8667232]
["bitfinex","ETHUSD",1758595030523,0.001,4167.2,4166.9,2.86664148]
["bitfinex","ETHUSD",1758595030723,0.001,4167.2,4167.0,4.11699808]
["bitfinex","ETHUSD",1758595030919,0.001,4167.2,4167.0,4.5598]
["bitfinex","ETHUSD",1758595031152,0.001,4167.2,4167.1,0.0239975]
["bitfinex","ETHUSD",1758595031321,0.001,4167.2,4167.1,3.12804792]
["bitfinex","ETHUSD",1758595032355,0.001,4167.2,4167.1,3.10405042]
["bitfinex","ETHUSD",1758595032764,0.001,4167.2,4167.1,4.092]
["bitfinex","ETHUSD",1758595033467,3.11104633,4167.2,4167.0,4.092]
["bitfinex","ETHUSD",1758595033631,0.7103,4167.1,4167.0,4.092]
["bitfinex","ETHUSD",1758595033830,0.2458,4167.1,4167.0,4.092]
["bitfinex","ETHUSD",1758595036046,0.001,4167.2,4167.0,4.092]
["bitfinex","ETHUSD",1758595036673,0.001,4167.2,4167.0,4.23519808]
["bitfinex","ETHUSD",1758595036975,0.001,4167.2,4167.0,4.2112]
["bitfinex","ETHUSD",1758595041414,0.001,4167.2,4166.6,0.004]
["bitfinex","ETHUSD",1758595041601,0.001,4167.2,4166.7,4.2052]
["bitfinex","ETHUSD",1758595041773,0.001,4167.2,4166.8,0.45699923]
["bitfinex","ETHUSD",1758595042101,0.001,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1758595042305,0.001,4167.2,4167.1,4.2052]
["bitfinex","ETHUSD",1758595042503,0.001,4167.2,4167.1,4.2291975]
["bitfinex","ETHUSD",1758595042688,0.001,4167.2,4167.1,4.2052]
["bitfinex","ETHUSD",1758595049534,0.6897,4167.2,4167.1,4.084]
["bitfinex","ETHUSD",1758595050408,0.2279,4167.2,4167.1,4.084]
["bitfinex","ETHUSD",1758595050798,0.99832542,4167.2,4166.6,0.004]
["bitfinex","ETHUSD",1758595051128,8.73449637,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595051334,9.60907387,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595051559,3.82884362,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595051994,10.16335919,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595052191,11.61792932,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595052423,11.4836532,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595053594,11.61781935,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595053789,11.4836532,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595054530,4.92510982,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595054691,2.6268808,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595057826,3.82715482,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595059304,3.82712024,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595060432,3.60364521,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758595061729,13.16151705,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595061891,15.6677552,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595062086,9.33323963,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595062503,9.97623352,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595062705,9.33323963,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595063430,9.97608205,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595066298,9.33323963,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595067531,17.10259762,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595067835,16.4597552,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595068038,17.10215232,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595068202,9.97563675,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595068401,9.33323963,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595069444,19.2909552,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595070111,19.3106552,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595070311,19.0640552,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595070525,14.84504315,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595070728,18.93004315,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595071263,12.59552758,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595071623,5.28717131,4166.7,4166.6,0.45280001]
["bitfinex","ETHUSD",1758595071837,2.5199808,4166.7,4166.6,0.69440001]
["bitfinex","ETHUSD",1758595072043,0.12,4166.7,4166.6,0.69440001]
["bitfinex","ETHUSD",1758595072228,2.39980293,4167.1,4166.6,0.81440001]
["bitfinex","ETHUSD",1758595072426,4.086,4167.2,4166.7,0.6944]
["bitfinex","ETHUSD",1758595072748,4.086,4167.2,4166.8,0.2416]
["bitfinex","ETHUSD",1758595072949,0.42052,4167.1,4166.9,0.4528]
["bitfinex","ETHUSD",1758595073127,2.39980801,4167.0,4166.9,0.2416]
["bitfinex","ETHUSD",1758595073747,2.39980801,4167.0,4166.9,0.6944]
["bitfinex","ETHUSD",1758595075652,2.39994392,4166.8,4166.6,0.12000001]
["bitfinex","ETHUSD",1758595075872,0.2466,4167.0,4166.6,1e-08]
["bitfinex","ETHUSD",1758595076022,0.12,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595076215,2.5199808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595076525,4.085,4166.8,4166.6,0.45280001]
["bitfinex","ETHUSD",1758595076945,2.3999808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595077269,0.48527808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595077446,4.2042,4166.8,4166.6,1e-08]
["bitfinex","ETHUSD",1758595078154,2.3999808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595079218,0.1192,4166.8,4166.6,0.69440001]
["bitfinex","ETHUSD",1758595079370,0.1202,4167.2,4166.7,0.6944]
["bitfinex","ETHUSD",1758595079546,0.1202,4167.2,4166.8,0.6944]
["bitfinex","ETHUSD",1758595079879,0.1202,4167.2,4166.6,1e-08]
["bitfinex","ETHUSD",1758595079880,2.39981764,4167.0,4166.9,0.4528]
["bitfinex","ETHUSD",1758595080079,0.6834,4167.0,4166.6,1e-08]
["bitfinex","ETHUSD",1758595080280,2.5191808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595080692,6.8507808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595081005,8.29136357,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595081498,11.9519148,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595081715,12.72855664,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595082013,12.08615952,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595084499,12.87815952,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595085910,12.87815952,4166.7,4166.6,0.45280001]
["bitfinex","ETHUSD",1758595085911,0.73926936,4166.7,4166.6,0.45280001]
["bitfinex","ETHUSD",1758595086208,3.52031288,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595086506,11.05511288,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595086675,11.84713108,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595087008,14.2125332,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595088617,15.50150006,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595088844,14.2125332,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758595089153,0.09617962,4167.1,4166.6,1e-08]
["bitfinex","ETHUSD",1758595089154,0.001,4167.2,4166.6,0.69440001]
["bitfinex","ETHUSD",1758595089407,0.001,4167.2,4166.7,0.6944]
["bitfinex","ETHUSD",1758595089806,0.001,4167.2,4166.7,0.2416]
["bitfinex","ETHUSD",1758595089974,2.39975624,4167.1,4166.8,0.4528]
["bitfinex","ETHUSD",1758595090166,2.39981939,4167.0,4166.9,0.4528]
["bitfinex","ETHUSD",1758595090509,2.39981939,4167.0,4166.9,0.6944]
["bitfinex","ETHUSD",1758595090894,6.54976122,4167.1,4166.9,0.6944]
["bitfinex","ETHUSD",1758595091096,4.15,4167.1,4166.9,0.6944]
["bitfinex","ETHUSD",1758595091301,2.39980801,4167.0,4166.9,0.6944]
["bitfinex","ETHUSD",1758595092009,2.39980801,4167.0,4166.9,0.4528]
["bitfinex","ETHUSD",1758595092416,4.15,4167.1,4166.9,0.4528]
["bitfinex","ETHUSD",1758595092636,6.5497728,4167.1,4166.9,0.4528]
["bitfinex","ETHUSD",1758595092829,2.3998656,4166.9,4166.6,1e-08]
["bitfinex","ETHUSD",1758595093007,2.39980801,4167.0,4166.6,1e-08]
["bitfinex","ETHUSD",1758595093172,2.39996626,4166.8,4166.6,0.45280001]
["bitfinex","ETHUSD",1758595093375,2.39996626,4166.8,4166.7,0.4528]
["bitfinex","ETHUSD",1758595093576,2.39987164,4166.9,4166.7,0.4528]
["bitfinex","ETHUSD",1758595093875,2.3999232,4166.8,4166.7,0.4528]
["bitfinex","ETHUSD",1758595095979,0.1192,4166.9,4166.7,0.4528]
["bitfinex","ETHUSD",1758595096216,2.51909733,4166.9,4166.7,0.4528]
["bitfinex","ETHUSD",1758595096518,2.3999232,4166.8,4166.7,0.4528]
["bitfinex","ETHUSD",1758595097205,2.51907577,4166.9,4166.7,0.4528]
["bitfinex","ETHUSD",1758595098401,0.1192,4166.9,4166.7,0.4528]
["bitfinex","ETHUSD",1758595098597,7.1792,4166.9,4166.8,0.4332]
["bitfinex","ETHUSD",1758595098779,9.5790656,4166.9,4166.8,0.4332]
["bitfinex","ETHUSD",1758595099245,2.39992455,4166.8,4166.6,1e-08]
["bitfinex","ETHUSD",1758595099530,0.001,4166.8,4166.6,1e-08]
["bitfinex","ETHUSD",1758595099828,0.001,4166.8,4166.7,0.4332]
["bitfinex","ETHUSD",1758595100226,0.2466,4167.5,4166.7,0.4332]
["bitfinex","ETHUSD",1758595100227,0.001,4167.7,4166.7,1.4886998]
["bitfinex","ETHUSD",1758595100457,0.001,4168.2,4166.8,6.3948]
["bitfinex","ETHUSD",1758595100594,0.001,4168.2,4168.0,2.39923224]
["bitfinex","ETHUSD",1758595100994,0.001,4168.2,4168.0,2.95102456]
["bitfinex","ETHUSD",1758595101218,0.001,4168.2,4168.0,2.92703224]
["bitfinex","ETHUSD",1758595103937,0.001,4168.2,4167.6,4.47443166]
["bitfinex","ETHUSD",1758595104242,0.001,4168.2,4167.8,4.169]
["bitfinex","ETHUSD",1758595104737,0.001,4168.2,4167.8,4.6022]
["bitfinex","ETHUSD",1758595104953,0.001,4168.2,4167.8,7.00154706]
["bitfinex","ETHUSD",1758595105255,0.001,4168.2,4167.8,7.09614706]
["bitfinex","ETHUSD",1758595105898,0.001,4168.2,4167.8,4.6968]
["bitfinex","ETHUSD",1758595106165,0.001,4168.2,4167.8,4.6022]
["bitfinex","ETHUSD",1758595106632,0.001,4168.2,4167.8,4.169]
["bitfinex","ETHUSD",1758595106881,0.001,4168.2,4168.0,3.19123224]
["bitfinex","ETHUSD",1758595107020,0.001,4168.2,4168.1,3.19117468]
["bitfinex","ETHUSD",1758595107205,0.001,4168.2,4168.1,3.74296642]
["bitfinex","ETHUSD",1758595107722,0.001,4168.2,4168.1,6.74296642]
["bitfinex","ETHUSD",1758595107904,0.001,4168.2,4168.1,6.71897468]
["bitfinex","ETHUSD",1758595109632,0.001,4168.2,4168.1,12.96397468]
["bitfinex","ETHUSD",1758595110261,0.001,4168.2,4168.1,6.83817468]
["bitfinex","ETHUSD",1758595110417,0.001,4168.2,4168.1,13.08317468]
["bitfinex","ETHUSD",1758595111037,0.001,4168.2,4168.1,6.04617468]
["bitfinex","ETHUSD",1758595111651,0.001,4168.2,4168.1,12.28917468]
["bitfinex","ETHUSD",1758595112938,0.001,4168.2,4168.1,9.68737468]
["bitfinex","ETHUSD",1758595113518,0.001,4168.2,4168.1,10.21517468]
["bitfinex","ETHUSD",1758595113927,0.001,4168.2,4168.1,6.68737468]
["bitfinex","ETHUSD",1758595115075,0.001,4168.2,4168.1,8.75837468]
["bitfinex","ETHUSD",1758595116117,0.001,4168.2,4168.1,4.2822]
["bitfinex","ETHUSD",1758595116927,0.001,4168.2,4168.1,6.68137468]
["bitfinex","ETHUSD",1758595117328,0.001,4168.2,4168.1,4.2822]
["bitfinex","ETHUSD",1758595117728,0.2362,4168.2,4168.1,4.2812]
["bitfinex","ETHUSD",1758595118049,0.6826,4168.2,4168.1,4.2812]
["bitfinex","ETHUSD",1758595118937,0.001,4168.2,4168.1,6.68037468]
["bitfinex","ETHUSD",1758595119116,0.001,4168.2,4168.1,4.2812]
["bitfinex","ETHUSD",1758595120150,0.001,4168.2,4168.1,6.68037468]
["bitfinex","ETHUSD",1758595121970,0.001,4168.2,4168.1,4.2812]
["bitfinex","ETHUSD",1758595122441,0.6826,4168.2,4168.1,0.1192]
["bitfinex","ETHUSD",1758595122641,0.99076153,4168.2,4167.8,1.032]
["bitfinex","ETHUSD",1758595122872,0.6816,4168.1,4167.9,1.032]
["bitfinex","ETHUSD",1758595123070,3.08081036,4168.1,4167.9,1.032]
["bitfinex","ETHUSD",1758595123270,0.6816,4168.0,4167.9,1.032]
["bitfinex","ETHUSD",1758595123770,0.6816,4168.0,4167.7,4.154]
["bitfinex","ETHUSD",1758595123978,0.2352,4167.9,4167.7,4.154]
["bitfinex","ETHUSD",1758595125480,0.2454,4167.8,4167.7,4.154]
["bitfinex","ETHUSD",1758595126759,0.32010104,4168.1,4167.7,4.154]
["bitfinex","ETHUSD",1758595126971,0.2454,4168.0,4167.7,4.154]
["bitfinex","ETHUSD",1758595127185,0.2454,4167.9,4167.7,4.154]
["bitfinex","ETHUSD",1758595127676,0.2454,4167.8,4167.7,4.154]
["bitfinex","ETHUSD",1758595128586,7.3064,4168.2,4167.7,4.154]
["bitfinex","ETHUSD",1758595128780,8.33204018,4168.2,4167.7,4.154]
["bitfinex","ETHUSD",1758595128995,7.061,4168.2,4167.8,0.02399347]
["bitfinex","ETHUSD",1758595129180,7.061,4168.2,4168.1,0.1192]
["bitfinex","ETHUSD",1758595129484,7.061,4168.2,4168.1,4.2642]
["bitfinex","ETHUSD",1758595130048,7.7382,4168.2,4168.1,4.2642]
["bitfinex","ETHUSD",1758595130246,8.51202,4168.2,4168.1,4.145]
["bitfinex","ETHUSD",1758595130690,7.061,4168.2,4168.1,4.145]
["bitfinex","ETHUSD",1758595132985,7.3064,4168.2,4168.1,4.145]
["bitfinex","ETHUSD",1758595135070,2.39917468,4168.1,4167.9,0.1192]
["bitfinex","ETHUSD",1758595135285,0.2454,4168.1,4167.9,0.1192]
["bitfinex","ETHUSD",1758595136460,2.6445793,4168.1,4167.9,0.1192]
["bitfinex","ETHUSD",1758595136777,0.2454,4168.1,4167.9,0.1192]
["bitfinex","ETHUSD",1758595136957,2.64459941,4168.1,4167.9,0.1192]
["bitfinex","ETHUSD",1758595137691,0.2454,4168.1,4167.9,0.1192]
["bitfinex","ETHUSD",1758595139350,2.64459573,4168.1,4167.9,0.1192]
["bitfinex","ETHUSD",1758595139567,2.39923224,4168.0,4167.9,0.1192]
["bitfinex","ETHUSD",1758595139764,2.64463224,4168.0,4167.9,0.1192]
["bitfinex","ETHUSD",1758595139968,0.2454,4168.0,4167.9,0.1192]
["bitfinex","ETHUSD",1758595140405,2.39928981,4167.9,4167.6,0.004]
["bitfinex","ETHUSD",1758595140717,0.4318,4167.9,4167.6,0.1232]
["bitfinex","ETHUSD",1758595140913,2.39930089,4167.9,4167.6,0.1232]
["bitfinex","ETHUSD",1758595141194,3.0765512,4167.8,4167.6,0.1232]
["bitfinex","ETHUSD",1758595141393,2.39940494,4167.7,4167.6,0.1232]
["bitfinex","ETHUSD",1758595141602,0.90113183,4167.7,4167.6,0.1232]
["bitfinex","ETHUSD",1758595141763,0.6772,4167.7,4167.6,0.1232]
["bitfinex","ETHUSD",1758595142463,2.83108907,4168.0,4167.6,0.1232]
["bitfinex","ETHUSD",1758595142664,0.22401918,4167.9,4167.6,0.1232]
["bitfinex","ETHUSD",1758595142991,9.46012925,4168.2,4167.6,0.1232]
["bitfinex","ETHUSD",1758595143192,2.62322675,4168.1,4167.6,0.14719462]
["bitfinex","ETHUSD",1758595143397,0.22403239,4168.0,4167.6,0.14719462]
["bitfinex","ETHUSD",1758595143696,9.70553454,4168.2,4167.6,0.14719462]
["bitfinex","ETHUSD",1758595143995,0.2240727,4168.1,4167.6,0.14719462]
["bitfinex","ETHUSD",1758595144201,0.001,4168.2,4167.7,2.93569069]
["bitfinex","ETHUSD",1758595144429,0.001,4168.2,4168.0,0.1192]
["bitfinex","ETHUSD",1758595144599,0.001,4168.2,4168.1,0.02399174]
["bitfinex","ETHUSD",1758595144899,0.22511945,4168.2,4168.1,0.02399174]
["bitfinex","ETHUSD",1758595145074,0.22511945,4168.2,4168.0,4.2452]
["bitfinex","ETHUSD",1758595145277,0.001,4168.2,4168.0,4.2452]
["bitfinex","ETHUSD",1758595146897,0.001,4168.2,4168.1,0.58479174]
["bitfinex","ETHUSD",1758595147110,0.001,4168.2,4168.1,2.95946642]
["bitfinex","ETHUSD",1758595147313,0.001,4168.2,4168.1,3.05467468]
["bitfinex","ETHUSD",1758595149114,0.001,4168.2,4168.1,3.07866642]
["bitfinex","ETHUSD",1758595149316,0.001,4168.2,4168.1,3.05467468]
["bitfinex","ETHUSD",1758595149516,0.001,4168.2,4168.1,0.1192]
["bitfinex","ETHUSD",1758595149716,0.001,4168.2,4168.1,4.2402]
["bitfinex","ETHUSD",1758595152515,0.001,4168.2,4168.1,0.1192]
["bitfinex","ETHUSD",1758595152717,0.001,4168.2,4168.1,4.2382]
["bitfinex","ETHUSD",1758595153789,0.001,4168.2,4168.1,0.1192]
["bitfinex","ETHUSD",1758595154006,0.6782,4168.2,4168.1,4.2362]
["bitfinex","ETHUSD",1758595154537,0.001,4168.2,4168.1,4.2362]
["bitfinex","ETHUSD",1758595154688,0.001,4168.2,4168.1,4.2342]
["bitfinex","ETHUSD",1758595154689,3.07731712,4168.2,4168.1,4.2342]
["bitfinex","ETHUSD",1758595155021,3.84888261,4168.2,4167.9,0.1192]
["bitfinex","ETHUSD",1758595155228,0.65573123,4168.1,4168.0,4.115]
["bitfinex","ETHUSD",1758595155390,0.89443123,4168.1,4168.0,4.115]
["bitfinex","ETHUSD",1758595156286,3.29360591,4168.1,4168.0,4.115]
["bitfinex","ETHUSD",1758595156491,2.39923224,4168.0,4167.9,4.2332]
["bitfinex","ETHUSD",1758595156695,3.32176347,4168.0,4167.9,4.2332]
["bitfinex","ETHUSD",1758595158094,0.92253123,4168.0,4167.9,4.2332]
["bitfinex","ETHUSD",1758595158738,3.32176347,4168.0,4167.9,4.2332]
["bitfinex","ETHUSD",1758595159241,3.32179394,4168.0,4167.9,4.2332]
["bitfinex","ETHUSD",1758595159595,3.32179394,4168.0,4167.9,4.114]
["bitfinex","ETHUSD",1758595160101,2.39934737,4167.8,4167.7,0.1192]
["bitfinex","ETHUSD",1758595160323,2.39934737,4167.8,4167.6,0.004]
["bitfinex","ETHUSD",1758595160324,2.39940494,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758595160501,3.32196664,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758595160699,4.47902881,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758595165130,8.58502881,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758595165545,8.58402881,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758595168352,8.06823731,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758595170549,3.96323731,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758595170762,8.06123731,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758595176900,8.06023731,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758595180401,8.57550854,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758595180612,11.57550854,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595180759,13.36161546,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595181097,12.50168315,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595184395,13.79158162,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595184827,9.69458162,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595184965,13.08608315,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595185566,13.73003094,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595186075,7.55803094,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595186463,4.83623293,4167.7,4167.6,0.54490001]
["bitfinex","ETHUSD",1758595186665,7.23563787,4167.7,4167.6,0.54490001]
["bitfinex","ETHUSD",1758595187192,7.23563787,4167.7,4167.6,0.45020001]
["bitfinex","ETHUSD",1758595188792,7.23563787,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595189978,7.23555801,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595190390,8.26343816,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595190810,8.38263816,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595191007,8.38363816,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595191571,3.25875801,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595191774,7.23655801,4167.7,4167.6,0.54490001]
["bitfinex","ETHUSD",1758595192406,7.23655801,4167.7,4167.6,0.45020001]
["bitfinex","ETHUSD",1758595192975,3.13955801,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595193322,3.94908838,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595193817,5.69143833,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595194410,5.01623833,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595194611,0.74015307,4167.7,4167.6,0.09470001]
["bitfinex","ETHUSD",1758595194813,0.22488184,4167.7,4167.6,0.54490001]
["bitfinex","ETHUSD",1758595195132,0.22488184,4167.7,4167.6,0.66410001]
["bitfinex","ETHUSD",1758595195801,3.14009487,4167.7,4167.6,0.11920001]
["bitfinex","ETHUSD",1758595196206,2.62428678,4167.7,4167.6,0.11920001]
["bitfinex","ETHUSD",1758595196609,3.14005895,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595197711,2.62428678,4167.7,4167.6,0.54490001]
["bitfinex","ETHUSD",1758595198111,2.62428678,4167.7,4167.6,0.45020001]
["bitfinex","ETHUSD",1758595198916,3.14001887,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595199493,3.38381887,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595199694,8.52279189,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595200028,8.95419189,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595200529,3.14001887,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595201299,3.38381887,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595201600,3.38376394,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595202400,3.13996394,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595204431,3.38376394,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595204628,4.43613111,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595206004,8.0017926,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595206211,8.64626584,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595207332,8.0017926,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595207531,10.0767926,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595210608,7.3265926,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595210816,14.14212307,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595211633,7.97112307,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595211838,12.06712307,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595212232,8.4225926,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595212608,4.3265926,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595212848,3.13996394,4167.7,4167.6,0.54490001]
["bitfinex","ETHUSD",1758595212995,0.22488184,4167.7,4167.6,0.54490001]
["bitfinex","ETHUSD",1758595216203,0.001,4167.7,4167.6,2.94436253]
["bitfinex","ETHUSD",1758595217541,0.001,4167.7,4167.6,0.66410001]
["bitfinex","ETHUSD",1758595217752,0.001,4167.7,4167.6,6.83410001]
["bitfinex","ETHUSD",1758595218241,0.001,4167.7,4167.6,9.23356253]
["bitfinex","ETHUSD",1758595219406,0.001,4167.7,4167.6,6.83410001]
["bitfinex","ETHUSD",1758595219922,0.001,4167.7,4167.6,9.23356253]
["bitfinex","ETHUSD",1758595220522,0.001,4167.7,4167.6,6.83410001]
["bitfinex","ETHUSD",1758595222062,0.001,4167.7,4167.6,9.23356253]
["bitfinex","ETHUSD",1758595222834,0.001,4167.7,4167.6,6.83410001]
["bitfinex","ETHUSD",1758595223041,0.001,4167.7,4167.6,6.28920001]
["bitfinex","ETHUSD",1758595223237,0.001,4167.7,4167.6,6.74220001]
["bitfinex","ETHUSD",1758595224240,0.001,4167.7,4167.6,9.14166253]
["bitfinex","ETHUSD",1758595224465,0.001,4167.7,4167.6,9.23636253]
["bitfinex","ETHUSD",1758595227657,0.001,4167.7,4167.6,10.02836253]
["bitfinex","ETHUSD",1758595229647,0.001,4167.7,4167.6,0.11920001]
["bitfinex","ETHUSD",1758595229851,0.2289,4167.7,4167.6,0.11920001]
["bitfinex","ETHUSD",1758595230569,0.6585,4167.7,4167.6,4.21220001]
["bitfinex","ETHUSD",1758595230974,0.001,4167.7,4167.6,4.21220001]
["bitfinex","ETHUSD",1758595233477,0.001,4167.7,4167.6,0.11920001]
["bitfinex","ETHUSD",1758595233686,3.05790494,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595233977,3.82741912,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595234658,4.34303824,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595239309,4.46223824,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595243002,7.59652309,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595243294,7.59649787,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595244400,7.46223824,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595247905,11.55523824,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595248080,11.55507278,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595249503,11.68920026,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595250223,19.03597482,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595250425,19.03459505,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595250935,19.39226148,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595251233,19.03459505,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595251421,19.16871964,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595251951,19.25813376,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595252095,19.03459505,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595252299,19.25813102,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595252494,18.39083404,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595252701,19.2501727,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595252935,19.60782302,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758595253199,19.60782302,4167.7,4167.1,0.004]
["bitfinex","ETHUSD",1758595253200,2.39969283,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758595253415,10.12590164,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758595253612,13.03500745,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758595253812,13.90207517,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758595254409,13.25851713,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758595254617,15.64323316,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758595254840,2.3998656,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758595255054,18.48735657,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758595255255,21.5736052,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758595255401,22.2736052,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758595255602,22.27342285,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758595256442,21.63019417,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758595258542,20.64039785,4166.9,4166.8,1e-08]
["bitfinex","ETHUSD",1758595259920,20.64039785,4166.9,4164.2,1.48211636]
["bitfinex","ETHUSD",1758595259921,0.792,4166.7,4164.2,1.48211636]
["bitfinex","ETHUSD",1758595260125,2.40102787,4164.9,4164.3,0.5503]
["bitfinex","ETHUSD",1758595260326,0.85807738,4166.1,4164.4,0.0947]
["bitfinex","ETHUSD",1758595260327,0.2332,4165.6,4164.4,0.0947]
["bitfinex","ETHUSD",1758595260531,0.2332,4165.6,4164.5,0.4556]
["bitfinex","ETHUSD",1758595260532,2.40101222,4165.0,4164.5,0.4556]
["bitfinex","ETHUSD",1758595260745,2.40101222,4165.0,4164.6,0.0947]
["bitfinex","ETHUSD",1758595260969,2.40096282,4165.0,4164.6,0.5503]
["bitfinex","ETHUSD",1758595261251,2.40102774,4164.9,4164.7,0.5503]
["bitfinex","ETHUSD",1758595261431,2.40096657,4165.0,4164.8,0.5503]
["bitfinex","ETHUSD",1758595261613,2.40096657,4165.0,4164.9,0.5503]
["bitfinex","ETHUSD",1758595262956,6.49291059,4165.1,4164.9,0.5503]
["bitfinex","ETHUSD",1758595263150,6.49291059,4165.1,4165.0,0.4556]
["bitfinex","ETHUSD",1758595264806,2.40090273,4165.1,4165.0,0.4556]
["bitfinex","ETHUSD",1758595265123,4.092,4165.2,4165.0,0.5503]
["bitfinex","ETHUSD",1758595265361,2.40073065,4165.4,4165.0,0.5503]
["bitfinex","ETHUSD",1758595265561,2.40073065,4165.4,4165.0,0.4556]
["bitfinex","ETHUSD",1758595265770,2.40073065,4165.4,4165.1,0.0947]
["bitfinex","ETHUSD",1758595265926,4.092,4165.5,4165.2,0.4556]
["bitfinex","ETHUSD",1758595266135,2.40078173,4165.4,4165.3,0.5503]
["bitfinex","ETHUSD",1758595266339,2.40078173,4165.4,4165.3,0.0947]
["bitfinex","ETHUSD",1758595266553,2.40078173,4165.4,4165.3,0.5503]
["bitfinex","ETHUSD",1758595267040,0.4668,4166.4,4165.3,0.5503]
["bitfinex","ETHUSD",1758595267364,0.4668,4166.4,4165.4,0.0947]
["bitfinex","ETHUSD",1758595267365,2.40056568,4165.7,4165.4,0.0947]
["bitfinex","ETHUSD",1758595267538,2.40056568,4165.7,4165.5,0.5503]
["bitfinex","ETHUSD",1758595267741,4.092,4165.9,4165.5,0.4556]
["bitfinex","ETHUSD",1758595267939,2.40054797,4165.8,4165.0,2.40093818]
["bitfinex","ETHUSD",1758595268133,2.40054797,4165.8,4165.1,0.5503]
["bitfinex","ETHUSD",1758595268367,6.49245604,4165.9,4165.2,0.0947]
["bitfinex","ETHUSD",1758595268836,6.49245604,4165.9,4165.3,0.4556]
["bitfinex","ETHUSD",1758595269038,6.49245604,4165.9,4165.4,0.0947]
["bitfinex","ETHUSD",1758595269238,6.49245604,4165.9,4165.5,0.5503]
["bitfinex","ETHUSD",1758595269471,7.45104733,4166.9,4165.6,0.5503]
["bitfinex","ETHUSD",1758595269662,1.72190257,4166.8,4165.7,0.0947]
["bitfinex","ETHUSD",1758595269858,2.4002039,4166.4,4165.8,0.47960499]
["bitfinex","ETHUSD",1758595270063,2.40021137,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1758595270250,2.40021121,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1758595270756,2.40029027,4166.2,4165.9,0.12]
["bitfinex","ETHUSD",1758595271169,2.40034015,4166.1,4165.9,0.12]
["bitfinex","ETHUSD",1758595271344,4.092,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1758595271545,2.40021121,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1758595271771,0.7244,4166.4,4165.9,0.12]
["bitfinex","ETHUSD",1758595271954,0.7,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1758595272150,0.4912,4166.4,4165.9,0.12]
["bitfinex","ETHUSD",1758595272356,0.22316396,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1758595272554,2.40029298,4166.2,4165.9,0.12]
["bitfinex","ETHUSD",1758595272984,4.092,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1758595273160,2.40023151,4166.3,4166.0,0.5503]
["bitfinex","ETHUSD",1758595273493,2.4002779,4166.2,4166.0,0.5503]
["bitfinex","ETHUSD",1758595273642,2.4002779,4166.2,4165.9,0.12]
["bitfinex","ETHUSD",1758595273849,2.4002779,4166.2,4166.0,0.5503]
["bitfinex","ETHUSD",1758595274166,2.4002779,4166.2,4165.9,0.12]
["bitfinex","ETHUSD",1758595274364,2.4012247,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1758595274568,2.4012247,4166.3,4165.9,0.5756]
["bitfinex","ETHUSD",1758595275090,2.4012247,4166.3,4165.2,4.47580053]
["bitfinex","ETHUSD",1758595275091,0.001,4166.3,4166.0,0.57430384]
["bitfinex","ETHUSD",1758595275263,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595275942,0.001,4166.3,4166.2,0.5791]
["bitfinex","ETHUSD",1758595276162,0.001,4166.3,4166.2,0.6738]
["bitfinex","ETHUSD",1758595276575,0.001,4166.3,4166.2,0.5791]
["bitfinex","ETHUSD",1758595276790,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595279302,0.001,4166.3,4166.2,0.5479]
["bitfinex","ETHUSD",1758595279505,0.001,4166.3,4166.2,0.6426]
["bitfinex","ETHUSD",1758595279681,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595280296,2.40121121,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595280471,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595283814,0.001,4166.3,4166.2,0.5479]
["bitfinex","ETHUSD",1758595285003,2.40121121,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595285205,2.62751121,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595285409,3.09581121,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595285914,2.40028684,4166.2,4165.9,4.089]
["bitfinex","ETHUSD",1758595286120,2.40028684,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1758595286121,2.40032644,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1758595286297,2.70991512,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1758595286640,3.09492644,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1758595286789,3.31833746,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1758595287924,2.40060025,4165.7,4165.4,0.12]
["bitfinex","ETHUSD",1758595288219,0.8146,4166.1,4165.4,0.12]
["bitfinex","ETHUSD",1758595288602,2.40043271,4166.0,4165.7,0.12]
["bitfinex","ETHUSD",1758595288791,2.40045547,4165.9,4165.7,0.12]
["bitfinex","ETHUSD",1758595288993,2.4004993,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1758595289517,2.40026904,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1758595289710,2.40044757,4165.9,4165.7,0.12]
["bitfinex","ETHUSD",1758595290206,0.2263,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1758595290415,2.40044773,4165.9,4165.7,0.12]
["bitfinex","ETHUSD",1758595291894,0.79146,4166.3,4165.7,0.12]
["bitfinex","ETHUSD",1758595292100,2.4002691,4166.2,4165.7,0.6426]
["bitfinex","ETHUSD",1758595292412,2.4002691,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1758595292995,2.40121164,4166.3,4166.0,0.12]
["bitfinex","ETHUSD",1758595293203,2.40032644,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1758595293523,2.62658553,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1758595294223,2.40027126,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1758595294400,2.40122325,4166.3,4166.0,0.12]
["bitfinex","ETHUSD",1758595294738,0.001,4166.3,4166.1,0.54660326]
["bitfinex","ETHUSD",1758595294916,0.001,4166.3,4166.2,0.5479]
["bitfinex","ETHUSD",1758595295414,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595298012,3.09582231,4166.3,4166.0,0.12]
["bitfinex","ETHUSD",1758595298211,0.6946,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1758595298434,0.2263,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1758595298633,0.001,4166.3,4166.1,0.02400326]
["bitfinex","ETHUSD",1758595298807,0.001,4166.3,4166.0,0.12]
["bitfinex","ETHUSD",1758595299603,0.2273,4166.3,4166.0,0.12]
["bitfinex","ETHUSD",1758595299837,0.2263,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1758595300013,3.09488452,4166.2,4165.7,1.601]
["bitfinex","ETHUSD",1758595300201,0.2263,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1758595300826,2.62662651,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1758595301139,0.2263,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1758595302402,0.6946,4166.0,4165.8,0.12]
["bitfinex","ETHUSD",1758595302607,0.2263,4166.0,4165.8,0.12]
["bitfinex","ETHUSD",1758595304323,2.40032692,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1758595304532,0.6946,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758595305639,2.83551568,4166.3,4165.8,0.12]
["bitfinex","ETHUSD",1758595305840,0.2451,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1758595306039,0.2451,4166.0,4165.8,0.12]
["bitfinex","ETHUSD",1758595307420,0.2451,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1758595307840,0.2451,4165.9,4165.6,0.004]
["bitfinex","ETHUSD",1758595307841,0.6794,4165.9,4165.6,0.004]
["bitfinex","ETHUSD",1758595308044,2.83480477,4165.8,4165.6,0.004]
["bitfinex","ETHUSD",1758595308533,0.6794,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595309139,3.3879474,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595309334,3.07995692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595310656,0.2451,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595313661,2.64565692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595318363,0.2451,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595318560,0.6794,4165.9,4165.6,0.004]
["bitfinex","ETHUSD",1758595318928,2.40055692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595319238,2.64565692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595319440,3.07995692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595319854,3.60227448,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595320734,0.52231756,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595320947,2.40055692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595321674,0.3651,4165.9,4165.6,0.004]
["bitfinex","ETHUSD",1758595321675,2.76555221,4165.9,4165.6,0.004]
["bitfinex","ETHUSD",1758595321875,0.12,4165.9,4165.6,0.004]
["bitfinex","ETHUSD",1758595322076,2.40142572,4166.0,4165.6,0.004]
["bitfinex","ETHUSD",1758595322279,2.40142572,4166.0,4165.7,0.12]
["bitfinex","ETHUSD",1758595322443,0.001,4166.0,4165.8,0.4313]
["bitfinex","ETHUSD",1758595322645,0.001,4166.0,4165.9,3.07044609]
["bitfinex","ETHUSD",1758595324262,0.001,4166.0,4165.9,0.67000441]
["bitfinex","ETHUSD",1758595324583,0.001,4166.0,4165.9,0.5513]
["bitfinex","ETHUSD",1758595326480,0.001,4166.0,4165.9,3.07044609]
["bitfinex","ETHUSD",1758595327454,0.001,4166.0,4165.9,3.04644168]
["bitfinex","ETHUSD",1758595328397,0.001,4166.0,4165.9,3.07044609]
["bitfinex","ETHUSD",1758595329254,0.001,4166.0,4165.9,3.04644168]
["bitfinex","ETHUSD",1758595329990,0.001,4166.0,4165.9,7.23478615]
["bitfinex","ETHUSD",1758595330166,0.001,4166.3,4166.2,3.19226883]
["bitfinex","ETHUSD",1758595330350,0.001,4166.3,4166.2,10.29827151]
["bitfinex","ETHUSD",1758595330555,0.001,4166.3,4166.2,10.80026883]
["bitfinex","ETHUSD",1758595335570,0.001,4166.3,4166.2,5.40026883]
["bitfinex","ETHUSD",1758595335772,0.001,4166.3,4166.2,11.55626883]
["bitfinex","ETHUSD",1758595335993,0.001,4166.3,4166.2,12.10141447]
["bitfinex","ETHUSD",1758595336299,0.001,4166.3,4166.2,12.19611447]
["bitfinex","ETHUSD",1758595337094,0.001,4166.3,4166.2,11.55626883]
["bitfinex","ETHUSD",1758595337674,0.001,4166.3,4166.2,11.55526883]
["bitfinex","ETHUSD",1758595337874,0.7139,4166.3,4165.6,0.2483]
["bitfinex","ETHUSD",1758595338094,0.7139,4166.3,4165.7,5.891]
["bitfinex","ETHUSD",1758595338391,0.7129,4166.2,4165.7,5.891]
["bitfinex","ETHUSD",1758595338594,0.001,4166.3,4165.7,5.891]
["bitfinex","ETHUSD",1758595338763,0.7129,4166.1,4165.7,5.891]
["bitfinex","ETHUSD",1758595338963,0.2433,4166.0,4165.6,2.40456552]
["bitfinex","ETHUSD",1758595339259,0.001,4166.3,4165.6,2.40456552]
["bitfinex","ETHUSD",1758595339260,0.7129,4165.9,4165.7,4.08]
["bitfinex","ETHUSD",1758595339591,0.7129,4165.8,4165.7,4.08]
["bitfinex","ETHUSD",1758595340203,0.7129,4165.8,4165.7,4.2]
["bitfinex","ETHUSD",1758595341271,0.7129,4165.8,4165.7,6.60055692]
["bitfinex","ETHUSD",1758595341796,0.2433,4165.8,4165.7,6.60055692]
["bitfinex","ETHUSD",1758595342969,0.2433,4166.0,4165.7,1.72055692]
["bitfinex","ETHUSD",1758595343178,0.001,4166.3,4165.7,4.12111384]
["bitfinex","ETHUSD",1758595343406,0.7129,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1758595343609,0.7129,4166.2,4166.1,4.08]
["bitfinex","ETHUSD",1758595346838,0.24121038,4166.3,4166.1,4.08]
["bitfinex","ETHUSD",1758595347040,0.001,4166.3,4166.1,4.08]
["bitfinex","ETHUSD",1758595347202,0.7129,4166.2,4166.1,4.08]
["bitfinex","ETHUSD",1758595348418,0.2433,4166.2,4166.1,4.08]
["bitfinex","ETHUSD",1758595350612,0.001,4166.3,4166.1,4.08]
["bitfinex","ETHUSD",1758595351010,0.2433,4166.2,4166.1,4.10400326]
["bitfinex","ETHUSD",1758595351719,0.001,4166.3,4166.1,4.10400326]
["bitfinex","ETHUSD",1758595351926,0.2443,4166.3,4166.1,4.10400326]
["bitfinex","ETHUSD",1758595352128,0.2443,4166.3,4166.1,4.08]
["bitfinex","ETHUSD",1758595352455,0.2433,4166.2,4166.1,4.08]
["bitfinex","ETHUSD",1758595352947,0.7129,4166.2,4166.1,4.08]
["bitfinex","ETHUSD",1758595353331,0.2433,4166.2,4166.1,4.08]
["bitfinex","ETHUSD",1758595353540,0.001,4166.3,4166.1,4.08]
["bitfinex","ETHUSD",1758595353853,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595354504,0.7139,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595356264,0.7139,4166.3,4166.2,4.198]
["bitfinex","ETHUSD",1758595357246,0.7139,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595357421,0.7139,4166.3,4166.2,4.198]
["bitfinex","ETHUSD",1758595358622,0.7139,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595358847,0.7139,4166.3,4166.2,4.077]
["bitfinex","ETHUSD",1758595361248,0.001,4166.3,4166.2,6.47726883]
["bitfinex","ETHUSD",1758595361877,0.001,4166.3,4166.2,6.59726883]
["bitfinex","ETHUSD",1758595362056,0.001,4166.3,4166.2,4.197]
["bitfinex","ETHUSD",1758595363484,0.001,4166.3,4166.2,6.59726883]
["bitfinex","ETHUSD",1758595364289,0.001,4166.3,4166.2,7.04626883]
["bitfinex","ETHUSD",1758595365378,0.001,4166.3,4166.2,7.14096883]
["bitfinex","ETHUSD",1758595365683,0.001,4166.3,4166.2,7.04626883]
["bitfinex","ETHUSD",1758595366267,0.001,4166.3,4166.2,6.59726883]
["bitfinex","ETHUSD",1758595366673,0.001,4166.3,4166.2,7.15296883]
["bitfinex","ETHUSD",1758595367069,0.001,4166.3,4166.2,10.15296883]
["bitfinex","ETHUSD",1758595370505,0.001,4166.3,4166.2,11.67026883]
["bitfinex","ETHUSD",1758595370807,0.6907,4166.3,4166.2,4.075]
["bitfinex","ETHUSD",1758595371361,0.2424,4166.3,4166.2,4.075]
["bitfinex","ETHUSD",1758595371561,0.2424,4166.3,4166.2,4.09900268]
["bitfinex","ETHUSD",1758595372388,0.6907,4166.3,4166.2,4.075]
["bitfinex","ETHUSD",1758595374188,0.001,4166.3,4166.2,4.075]
["bitfinex","ETHUSD",1758595374597,0.2424,4166.3,4166.2,4.09900268]
["bitfinex","ETHUSD",1758595374806,0.6907,4166.3,4166.2,4.075]
["bitfinex","ETHUSD",1758595377703,0.6907,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595378006,0.6907,4166.3,4166.1,4.074]
["bitfinex","ETHUSD",1758595378203,0.6897,4166.2,4166.1,4.074]
["bitfinex","ETHUSD",1758595380294,0.001,4166.3,4166.1,4.074]
["bitfinex","ETHUSD",1758595380712,0.2424,4166.3,4166.1,4.074]
["bitfinex","ETHUSD",1758595380876,0.2414,4166.2,4166.1,4.074]
["bitfinex","ETHUSD",1758595382910,0.001,4166.3,4166.1,4.074]
["bitfinex","ETHUSD",1758595383314,0.001,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1758595383527,0.001,4166.3,4166.2,2.97997151]
["bitfinex","ETHUSD",1758595383823,0.001,4166.3,4166.2,6.07596883]
["bitfinex","ETHUSD",1758595384117,0.001,4166.3,4166.2,5.52026883]
["bitfinex","ETHUSD",1758595384316,0.001,4166.3,4166.2,11.66826883]
["bitfinex","ETHUSD",1758595384518,0.001,4166.3,4166.2,12.22396883]
["bitfinex","ETHUSD",1758595385774,0.001,4166.3,4166.2,12.12926883]
["bitfinex","ETHUSD",1758595386793,0.001,4166.3,4166.2,12.22396883]
["bitfinex","ETHUSD",1758595387684,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595387886,0.001,4166.3,4166.2,6.59226883]
["bitfinex","ETHUSD",1758595388129,0.2424,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595388320,0.95504937,4166.3,4166.2,3.504]
["bitfinex","ETHUSD",1758595388498,0.6907,4166.3,4166.2,3.384]
["bitfinex","ETHUSD",1758595388701,0.001,4166.3,4166.2,3.504]
["bitfinex","ETHUSD",1758595388894,0.001,4166.3,4166.2,3.52800268]
["bitfinex","ETHUSD",1758595389294,0.001,4166.3,4166.2,5.92827151]
["bitfinex","ETHUSD",1758595389506,0.001,4166.3,4166.2,5.90426883]
["bitfinex","ETHUSD",1758595389706,0.001,4166.3,4166.2,3.504]
["bitfinex","ETHUSD",1758595392140,0.001,4166.3,4166.2,4.191]
["bitfinex","ETHUSD",1758595392141,0.6907,4166.3,4166.2,4.191]
["bitfinex","ETHUSD",1758595393730,0.2424,4166.3,4166.2,4.191]
["bitfinex","ETHUSD",1758595394799,0.6907,4166.3,4166.2,4.191]
["bitfinex","ETHUSD",1758595395829,0.99988541,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595396035,2.40032644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595396346,2.9161338,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595396548,3.6324338,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595397232,3.11662644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595397439,3.63237969,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595397644,3.11662644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595397953,3.68041061,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595399409,1.28008417,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595399659,0.121,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595399660,0.001,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595400244,0.245,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595400551,0.001,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595402433,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595405021,0.245,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595405418,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595409165,0.001,4166.3,4166.2,4.189]
["bitfinex","ETHUSD",1758595410825,0.001,4166.3,4166.2,6.58926883]
["bitfinex","ETHUSD",1758595411051,0.001,4166.3,4166.2,7.11736883]
["bitfinex","ETHUSD",1758595413768,0.001,4166.3,4166.2,6.58926883]
["bitfinex","ETHUSD",1758595415785,0.245,4166.3,4166.2,6.58926883]
["bitfinex","ETHUSD",1758595415949,0.001,4166.3,4166.2,6.58926883]
["bitfinex","ETHUSD",1758595416152,0.001,4166.3,4166.2,2.52026883]
["bitfinex","ETHUSD",1758595416368,0.001,4166.3,4166.2,6.58726883]
["bitfinex","ETHUSD",1758595416668,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595416964,0.001,4166.3,4166.2,4.187]
["bitfinex","ETHUSD",1758595417150,0.001,4166.3,4166.2,6.92467151]
["bitfinex","ETHUSD",1758595417356,0.001,4166.3,4166.2,7.02066883]
["bitfinex","ETHUSD",1758595417551,0.001,4166.3,4166.2,6.58726883]
["bitfinex","ETHUSD",1758595422202,0.7173,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595422473,0.7173,4166.3,4166.0,4.07]
["bitfinex","ETHUSD",1758595422474,3.94604213,4166.3,4166.0,4.07]
["bitfinex","ETHUSD",1758595422649,0.7163,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758595423175,0.7163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595424680,3.11662644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595424976,3.63320602,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595425185,4.24865109,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595426583,1.84832465,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595426883,1.23287958,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595427503,0.2371,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758595427788,0.001,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595428003,0.001,4166.3,4166.0,0.124]
["bitfinex","ETHUSD",1758595428180,0.2381,4166.3,4166.0,0.124]
["bitfinex","ETHUSD",1758595428379,0.2371,4166.2,4166.0,0.124]
["bitfinex","ETHUSD",1758595428754,0.001,4166.3,4166.0,0.124]
["bitfinex","ETHUSD",1758595429180,0.2371,4166.2,4166.0,0.124]
["bitfinex","ETHUSD",1758595430903,0.001,4166.3,4166.0,0.124]
["bitfinex","ETHUSD",1758595431262,0.2381,4166.3,4166.0,0.124]
["bitfinex","ETHUSD",1758595431664,0.001,4166.3,4166.0,0.124]
["bitfinex","ETHUSD",1758595431978,0.001,4166.3,4166.0,0.14800384]
["bitfinex","ETHUSD",1758595432354,0.001,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595432559,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595433879,0.2381,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595434076,1.21580125,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595434276,0.6992,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595434478,1.21578344,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595434900,0.2381,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595435283,3.15488112,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595436298,2.91778112,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595437070,3.15488112,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595437871,2.91778112,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595438072,2.40032644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595438599,3.09852644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595440189,0.6027078,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595440392,0.001,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595440593,2.40028411,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758595440906,0.2371,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758595441610,2.63736961,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758595442011,0.2371,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758595442175,0.001,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595442380,0.001,4166.3,4166.1,0.02400326]
["bitfinex","ETHUSD",1758595442589,2.40122302,4166.3,4166.1,0.02400326]
["bitfinex","ETHUSD",1758595443207,2.40122302,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595443208,0.001,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595443509,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595443714,0.001,4166.3,4166.2,0.5591]
["bitfinex","ETHUSD",1758595444081,0.001,4166.3,4166.2,2.93406883]
["bitfinex","ETHUSD",1758595444287,0.001,4166.3,4166.2,3.05406883]
["bitfinex","ETHUSD",1758595444526,0.001,4166.3,4166.2,0.6538]
["bitfinex","ETHUSD",1758595444898,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595445288,0.2381,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595446212,0.001,4166.3,4166.2,0.5591]
["bitfinex","ETHUSD",1758595446379,0.001,4166.3,4166.2,0.6538]
["bitfinex","ETHUSD",1758595446583,0.001,4166.3,4166.2,0.67780268]
["bitfinex","ETHUSD",1758595446779,0.001,4166.3,4166.2,3.07807151]
["bitfinex","ETHUSD",1758595447191,0.001,4166.3,4166.2,3.05406883]
["bitfinex","ETHUSD",1758595447682,0.001,4166.3,4166.2,0.5591]
["bitfinex","ETHUSD",1758595448284,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595448702,0.2381,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595448916,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595450314,0.6992,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758595450714,0.6992,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758595451017,0.4611,4166.2,4166.0,0.124]
["bitfinex","ETHUSD",1758595451520,0.2371,4166.1,4166.0,0.124]
["bitfinex","ETHUSD",1758595452398,0.6982,4166.1,4166.0,0.124]
["bitfinex","ETHUSD",1758595453224,0.2371,4166.1,4166.0,0.124]
["bitfinex","ETHUSD",1758595454828,1.00813565,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595454989,3.40846209,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595455186,3.92549327,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595455693,0.82696683,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595456020,1.52936683,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595456423,3.92969327,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595456826,1.52936683,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595457328,1.52918798,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595458623,1.05958798,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595459604,0.51685233,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595460798,3.14997877,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595461218,0.74965233,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595461497,1.21925233,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595463937,1.22025233,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595464313,0.51785233,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595464629,0.001,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595467603,0.001,4166.1,4166.0,0.58010384]
["bitfinex","ETHUSD",1758595467808,0.001,4166.1,4166.0,2.9804879]
["bitfinex","ETHUSD",1758595468306,0.001,4166.1,4166.0,0.14800384]
["bitfinex","ETHUSD",1758595468505,3.10372644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595468752,4.17097881,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595469920,4.29097881,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595471041,5.29589138,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595471340,5.39209136,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595472140,5.39197498,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595472965,9.18397498,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758595473266,2.40055692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595473567,11.84865252,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595473870,12.55105252,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595474236,13.98796278,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595474440,13.34305252,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758595475136,13.34305252,4165.7,4165.5,1e-08]
["bitfinex","ETHUSD",1758595475137,6.19261455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1758595475334,9.46198046,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1758595475640,10.16438046,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1758595475953,2.40084509,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758595476163,2.40084509,4165.2,4164.6,0.004]
["bitfinex","ETHUSD",1758595476164,0.792,4165.1,4164.6,0.004]
["bitfinex","ETHUSD",1758595476373,5.40101803,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595476686,10.19998816,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595477041,10.90238816,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595477263,13.34522576,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595478773,13.46304252,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595479285,14.25504252,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595480408,13.34532521,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595480751,14.71792521,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595481191,14.95072521,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595481400,15.42032521,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595481622,14.72741903,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595481765,12.41861903,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595482107,14.49461903,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595483378,12.41861903,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595483569,8.36061903,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595483770,9.97578143,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595486201,10.20588143,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595488142,5.40101803,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595488310,6.45901803,4164.9,4164.8,0.4481]
["bitfinex","ETHUSD",1758595488518,6.45901803,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595489196,7.64305104,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595489607,7.41295104,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595491721,7.53195104,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595491924,6.57801803,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595493039,2.40097318,4165.0,4164.8,0.5428]
["bitfinex","ETHUSD",1758595493215,6.45784601,4165.2,4164.8,0.5428]
["bitfinex","ETHUSD",1758595493216,2.40090273,4165.1,4164.8,0.5428]
["bitfinex","ETHUSD",1758595493901,0.12,4165.3,4164.9,0.5388]
["bitfinex","ETHUSD",1758595494114,2.40086227,4165.2,4164.9,0.5388]
["bitfinex","ETHUSD",1758595494304,4.177,4165.3,4164.9,0.4441]
["bitfinex","ETHUSD",1758595495138,2.40094503,4165.1,4164.9,0.5388]
["bitfinex","ETHUSD",1758595495339,2.40096038,4165.0,4164.9,0.4441]
["bitfinex","ETHUSD",1758595495851,2.40096038,4165.0,4164.8,0.004]
["bitfinex","ETHUSD",1758595496935,2.40096038,4165.0,4164.8,0.4481]
["bitfinex","ETHUSD",1758595497446,6.57781399,4165.3,4164.8,0.4481]
["bitfinex","ETHUSD",1758595497623,6.57781399,4165.3,4164.9,0.5388]
["bitfinex","ETHUSD",1758595497624,2.40084509,4165.2,4164.9,0.5388]
["bitfinex","ETHUSD",1758595497950,2.40090273,4165.1,4165.0,0.4441]
["bitfinex","ETHUSD",1758595498658,2.40090273,4165.1,4164.9,0.0947]
["bitfinex","ETHUSD",1758595498829,2.40090273,4165.1,4164.8,0.004]
["bitfinex","ETHUSD",1758595499031,2.40090273,4165.1,4164.9,0.4441]
["bitfinex","ETHUSD",1758595499525,2.40184924,4165.2,4164.9,0.4441]
["bitfinex","ETHUSD",1758595500149,2.40092019,4165.1,4164.8,0.0987]
["bitfinex","ETHUSD",1758595500355,2.40092019,4165.1,4164.8,0.4481]
["bitfinex","ETHUSD",1758595500517,2.40185298,4165.2,4164.8,0.4481]
["bitfinex","ETHUSD",1758595500722,2.40185298,4165.2,4164.9,0.4441]
["bitfinex","ETHUSD",1758595501652,2.40093046,4165.1,4164.9,0.4441]
["bitfinex","ETHUSD",1758595501855,2.40093046,4165.1,4164.8,0.004]
["bitfinex","ETHUSD",1758595502556,2.40186165,4165.2,4164.8,0.004]
["bitfinex","ETHUSD",1758595502749,0.001,4165.2,4164.8,0.004]
["bitfinex","ETHUSD",1758595502938,0.001,4165.2,4164.9,0.5388]
["bitfinex","ETHUSD",1758595503161,0.001,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1758595503855,0.001,4165.2,4165.1,0.6588]
["bitfinex","ETHUSD",1758595504430,0.001,4165.2,4165.1,3.05970273]
["bitfinex","ETHUSD",1758595504932,0.001,4165.2,4165.1,5.15971175]
["bitfinex","ETHUSD",1758595505132,0.001,4165.2,4165.1,5.13570273]
["bitfinex","ETHUSD",1758595508562,0.001,4165.2,4165.1,8.92770273]
["bitfinex","ETHUSD",1758595510777,0.001,4165.2,4165.1,12.18870273]
["bitfinex","ETHUSD",1758595511802,0.001,4165.2,4165.1,6.05970273]
["bitfinex","ETHUSD",1758595511955,0.001,4165.2,4165.1,12.18870273]
["bitfinex","ETHUSD",1758595512497,0.001,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1758595512662,0.4612,4165.2,4164.8,0.902]
["bitfinex","ETHUSD",1758595512997,0.6903,4165.1,4164.8,0.902]
["bitfinex","ETHUSD",1758595513153,0.6903,4165.0,4164.8,0.902]
["bitfinex","ETHUSD",1758595513350,0.6903,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595513755,0.9995271,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595513975,0.6903,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595516486,0.001,4165.2,4164.8,0.02801075]
["bitfinex","ETHUSD",1758595516893,0.001,4165.1,4164.8,0.02801075]
["bitfinex","ETHUSD",1758595517496,0.001,4165.1,4164.9,4.053]
["bitfinex","ETHUSD",1758595517692,0.001,4165.1,4165.0,0.0240096]
["bitfinex","ETHUSD",1758595518575,0.001,4165.1,4164.9,4.053]
["bitfinex","ETHUSD",1758595518764,0.2409,4165.1,4164.9,4.053]
["bitfinex","ETHUSD",1758595518964,0.2409,4165.1,4164.8,0.004]
["bitfinex","ETHUSD",1758595518965,3.10826038,4165.0,4164.8,0.004]
["bitfinex","ETHUSD",1758595519208,2.40101803,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595519506,0.4674,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595519725,3.10831803,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595520508,3.62285603,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595520692,4.63073419,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595522926,8.68373419,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595525241,8.16919619,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595526028,4.11619619,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595526198,8.16819619,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595530348,15.22819619,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595530497,25.58562,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595530703,26.09990579,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595532403,21.0416401,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595533200,20.81848198,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595534104,21.04146725,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595534303,27.38373294,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595534518,21.04146725,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595536540,20.81848198,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595537041,18.03518198,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595537612,18.74248198,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595539644,18.96570812,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595539946,18.74248198,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595540448,18.96586829,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595542366,19.74455749,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595542541,20.53655749,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758595542862,20.53655749,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758595542863,6.19313333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758595543067,10.98180543,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758595543237,12.46747782,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758595547060,11.82333067,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1758595547373,6.19330631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595547575,13.19120365,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595547773,13.87050365,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595549866,12.39920365,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595550074,14.29543396,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595550482,15.40322638,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595552107,15.83372638,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595552510,22.89372638,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595553200,23.68572638,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595553503,22.82673396,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595554280,23.68523886,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595554476,22.82673396,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1758595554678,6.19353698,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758595554877,11.97386252,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758595555098,12.65316252,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758595555270,13.21876252,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758595555891,20.27876252,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758595556105,21.86317192,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758595556685,28.2130892,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758595556885,28.33510325,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758595557912,28.33505913,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758595558107,28.33505913,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758595560110,23.67058586,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758595560290,29.79758586,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758595560489,30.58958586,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758595560793,14.8432278,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758595560980,14.32894201,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758595561182,14.84305902,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758595562488,15.63505902,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758595562722,17.17118575,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1758595563931,5.40159465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758595564099,8.71611669,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758595564302,8.71611669,4163.9,4160.1,0.02]
["bitfinex","ETHUSD",1758595564303,10.18741669,4163.9,4160.1,0.02]
["bitfinex","ETHUSD",1758595564509,2.40297443,4161.6,4161.0,0.0024]
["bitfinex","ETHUSD",1758595564682,4.05,4161.5,4161.1,0.5656]
["bitfinex","ETHUSD",1758595564886,3.716,4161.5,4161.2,0.0947]
["bitfinex","ETHUSD",1758595565111,2.91632342,4162.1,4161.3,0.4709]
["bitfinex","ETHUSD",1758595565312,3.0,4162.4,4161.4,0.11873037]
["bitfinex","ETHUSD",1758595565550,6.96491028,4162.3,4161.4,0.02403037]
["bitfinex","ETHUSD",1758595565716,4.56338312,4162.2,4161.5,0.5656]
["bitfinex","ETHUSD",1758595565920,4.05,4162.2,4161.6,0.0947]
["bitfinex","ETHUSD",1758595566213,4.05,4162.1,4161.6,0.0947]
["bitfinex","ETHUSD",1758595566414,4.05,4162.1,4161.7,0.4709]
["bitfinex","ETHUSD",1758595566609,2.40240344,4162.5,4161.8,0.0947]
["bitfinex","ETHUSD",1758595566814,2.40240344,4162.5,4160.5,0.4709]
["bitfinex","ETHUSD",1758595566815,3.0,4162.3,4160.5,0.4709]
["bitfinex","ETHUSD",1758595567014,3.0,4162.3,4160.6,0.0979]
["bitfinex","ETHUSD",1758595567015,3.0,4162.1,4160.6,0.0979]
["bitfinex","ETHUSD",1758595567245,3.0,4161.9,4160.7,0.4709]
["bitfinex","ETHUSD",1758595567454,4.56320151,4161.8,4160.8,0.11873383]
["bitfinex","ETHUSD",1758595567628,4.05,4161.8,4160.9,0.5656]
["bitfinex","ETHUSD",1758595567824,4.05,4161.7,4161.0,0.11873268]
["bitfinex","ETHUSD",1758595568024,0.8446705,4162.5,4161.0,0.11873268]
["bitfinex","ETHUSD",1758595568025,4.05,4161.9,4161.3,15.96044879]
["bitfinex","ETHUSD",1758595568224,4.05,4161.9,4161.4,0.5656]
["bitfinex","ETHUSD",1758595568435,4.05,4161.9,4161.5,0.0947]
["bitfinex","ETHUSD",1758595568642,4.05,4161.9,4161.6,0.5656]
["bitfinex","ETHUSD",1758595568843,4.05,4161.9,4161.7,0.4709]
["bitfinex","ETHUSD",1758595569017,4.05,4161.9,4161.4,0.0947]
["bitfinex","ETHUSD",1758595569217,4.05,4161.9,4161.5,0.4709]
["bitfinex","ETHUSD",1758595569431,4.05,4161.9,4161.5,0.0947]
["bitfinex","ETHUSD",1758595569631,4.05,4161.9,4161.6,0.5656]
["bitfinex","ETHUSD",1758595569850,4.05,4161.9,4161.7,0.4709]
["bitfinex","ETHUSD",1758595570457,4.05,4161.9,4161.5,0.004]
["bitfinex","ETHUSD",1758595570637,4.05,4161.9,4161.6,0.4709]
["bitfinex","ETHUSD",1758595570951,6.45275646,4161.9,4161.7,0.4709]
["bitfinex","ETHUSD",1758595571250,2.40280647,4161.8,4161.5,0.004]
["bitfinex","ETHUSD",1758595571462,4.05,4161.9,4161.5,0.004]
["bitfinex","ETHUSD",1758595571463,4.05,4161.7,4161.5,0.004]
["bitfinex","ETHUSD",1758595571645,4.05,4161.7,4161.6,0.5656]
["bitfinex","ETHUSD",1758595572018,4.05,4161.7,4161.6,0.4709]
["bitfinex","ETHUSD",1758595572221,4.05,4161.7,4161.5,0.004]
["bitfinex","ETHUSD",1758595572563,4.05,4161.7,4161.6,0.4709]
["bitfinex","ETHUSD",1758595572721,4.05,4161.7,4161.6,0.5656]
["bitfinex","ETHUSD",1758595573064,4.05,4161.7,4161.5,0.004]
["bitfinex","ETHUSD",1758595573268,2.65172195,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595574061,2.40292195,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595574230,4.455,4161.7,4161.5,0.004]
["bitfinex","ETHUSD",1758595574434,2.40292195,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595576036,4.455,4161.7,4161.5,0.004]
["bitfinex","ETHUSD",1758595576339,9.46292195,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595576848,10.68554411,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595577044,11.14384411,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595578364,12.67057498,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595580372,16.65996653,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595582049,21.93188308,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595582850,18.93188308,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595583973,19.78796653,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595584961,18.93188308,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595586688,19.02821187,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595589491,20.31233705,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595589866,18.47358308,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595590062,18.93188308,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595590368,20.21600826,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595591090,13.62970826,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595591259,18.24498308,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595591681,20.21600826,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595592382,18.47358308,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595592982,18.93188308,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595593353,2.40321068,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758595593560,8.41625522,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758595593960,8.41653799,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758595594174,7.56185349,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758595595192,7.56185349,4161.1,4161.0,0.529]
["bitfinex","ETHUSD",1758595595193,4.78473087,4161.1,4161.0,0.529]
["bitfinex","ETHUSD",1758595595384,4.90473087,4161.1,4161.0,0.529]
["bitfinex","ETHUSD",1758595595566,4.90473087,4161.1,4161.0,0.4343]
["bitfinex","ETHUSD",1758595595567,7.94931761,4161.1,4161.0,0.4343]
["bitfinex","ETHUSD",1758595596488,4.90473087,4161.1,4161.0,0.529]
["bitfinex","ETHUSD",1758595596656,7.30794155,4161.1,4161.0,0.529]
["bitfinex","ETHUSD",1758595596856,7.30794155,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758595597093,8.57235586,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758595598560,8.93461358,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758595598965,8.70601358,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758595599696,10.18491358,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758595600202,17.24491358,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758595601196,2.40373058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758595601362,7.18896476,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758595601765,4.56237696,4160.2,4160.1,0.4503]
["bitfinex","ETHUSD",1758595602102,4.56237696,4160.2,4160.1,0.545]
["bitfinex","ETHUSD",1758595602301,6.96610754,4160.2,4160.1,0.545]
["bitfinex","ETHUSD",1758595603087,6.96610754,4160.2,4160.1,0.4503]
["bitfinex","ETHUSD",1758595603506,6.96610754,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758595604718,6.96610754,4160.2,4160.1,0.4503]
["bitfinex","ETHUSD",1758595604921,8.17507401,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758595607626,8.39814488,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758595608018,6.96610754,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595609632,7.18924964,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595609816,7.41834964,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595609999,7.1892549,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595610205,7.83119231,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595610525,9.4203264,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595610905,9.55419943,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595611436,9.4203264,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595611732,8.77838899,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595612030,17.19582884,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595612805,18.05174539,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595613205,17.19582884,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595614019,18.05174539,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595614203,12.54904539,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595614415,15.74312884,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595614706,10.1992549,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595615048,14.02610754,4160.2,4160.1,0.5858]
["bitfinex","ETHUSD",1758595615758,14.02610754,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595615759,14.24906234,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595616330,14.47816234,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595616523,16.20924558,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595616733,11.84533176,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595616941,14.24906234,4160.2,4160.1,0.4911]
["bitfinex","ETHUSD",1758595617238,14.24906234,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595617940,14.24906234,4160.2,4160.1,0.4911]
["bitfinex","ETHUSD",1758595617941,0.73533176,4160.2,4160.1,0.4911]
["bitfinex","ETHUSD",1758595618177,4.56237696,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595618456,6.96610754,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595618628,7.1891473,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595618828,8.42042928,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595619455,8.42045868,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595620223,0.73543491,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595620423,0.51237696,4160.2,4160.1,0.5858]
["bitfinex","ETHUSD",1758595620636,6.96610754,4160.2,4160.1,0.5858]
["bitfinex","ETHUSD",1758595621154,7.1891709,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595621562,4.78544032,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595621906,7.1891709,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595623054,6.96610754,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595623246,7.18916921,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595624552,8.64955273,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595625587,9.08115273,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595625793,10.64908186,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595625953,10.00705672,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595626867,8.55435672,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595627065,10.63235672,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595627565,10.86145672,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595627864,11.29305672,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595629688,12.08505672,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595629872,12.94097327,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595630074,12.08405672,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595632352,12.94148733,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595632978,20.00148733,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595633499,20.00334186,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595633790,19.14606704,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595633993,15.29396222,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595634178,19.34296222,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595634698,19.57206222,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595635058,13.21596222,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595635255,8.78894812,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595635490,4.78644895,4160.2,4160.1,0.5848]
["bitfinex","ETHUSD",1758595635701,7.32419816,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595635887,7.96756255,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595636792,7.96756255,4160.2,4160.1,0.4901]
["bitfinex","ETHUSD",1758595637012,7.19017953,4160.2,4160.1,0.5848]
["bitfinex","ETHUSD",1758595637214,0.73744895,4160.2,4160.1,0.5848]
["bitfinex","ETHUSD",1758595637369,0.51438728,4160.2,4160.1,0.5848]
["bitfinex","ETHUSD",1758595637758,4.049,4160.2,4160.1,0.5848]
["bitfinex","ETHUSD",1758595639463,6.45263125,4160.4,4160.1,0.5848]
["bitfinex","ETHUSD",1758595639663,0.73799793,4160.3,4160.1,0.024]
["bitfinex","ETHUSD",1758595639914,0.51464415,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595640089,0.51464415,4160.2,4160.1,6.38293179]
["bitfinex","ETHUSD",1758595640481,0.12,4160.7,4160.1,6.50293179]
["bitfinex","ETHUSD",1758595640744,0.51462463,4160.6,4160.2,0.5608]
["bitfinex","ETHUSD",1758595640999,0.51462463,4160.5,4160.3,0.0947]
["bitfinex","ETHUSD",1758595641197,4.049,4160.6,4160.4,0.4661]
["bitfinex","ETHUSD",1758595641380,4.049,4160.6,4160.5,0.5608]
["bitfinex","ETHUSD",1758595641584,4.5634812,4160.6,4160.5,0.5608]
["bitfinex","ETHUSD",1758595641779,4.5634812,4160.6,4160.5,6.91973179]
["bitfinex","ETHUSD",1758595641981,4.5634812,4160.6,4160.5,6.82503179]
["bitfinex","ETHUSD",1758595642177,4.5634812,4160.6,4160.5,6.35893179]
["bitfinex","ETHUSD",1758595642504,4.5634812,4160.6,4160.2,0.5608]
["bitfinex","ETHUSD",1758595642703,4.049,4160.6,4160.4,6.35893179]
["bitfinex","ETHUSD",1758595642873,0.12,4160.7,4160.4,6.35893179]
["bitfinex","ETHUSD",1758595643070,4.56341434,4160.6,4160.4,6.35893179]
["bitfinex","ETHUSD",1758595643373,4.049,4160.6,4160.5,0.4661]
["bitfinex","ETHUSD",1758595643595,4.56333572,4160.6,4160.4,6.35893179]
["bitfinex","ETHUSD",1758595643794,4.049,4160.6,4160.4,6.82503179]
["bitfinex","ETHUSD",1758595645018,4.049,4160.6,4160.5,0.4661]
["bitfinex","ETHUSD",1758595645180,4.56343681,4160.6,4160.5,0.5608]
["bitfinex","ETHUSD",1758595645376,4.049,4160.6,4160.5,0.4661]
["bitfinex","ETHUSD",1758595647003,4.049,4160.6,4160.4,6.35893179]
["bitfinex","ETHUSD",1758595647186,6.45251164,4160.6,4160.4,6.35893179]
["bitfinex","ETHUSD",1758595647387,4.049,4160.6,4160.4,6.35893179]
["bitfinex","ETHUSD",1758595648000,6.45250701,4160.6,4160.4,6.35893179]
["bitfinex","ETHUSD",1758595648185,4.049,4160.6,4160.4,6.35893179]
["bitfinex","ETHUSD",1758595648610,4.049,4160.6,4160.1,0.2387]
["bitfinex","ETHUSD",1758595648611,1.18099982,4160.5,4160.1,0.024]
["bitfinex","ETHUSD",1758595648923,2.52367568,4160.3,4160.1,0.024]
["bitfinex","ETHUSD",1758595649108,6.45173058,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595649513,4.048,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595651046,6.45173058,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595651630,4.048,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758595653542,0.12,4160.3,4160.1,0.4901]
["bitfinex","ETHUSD",1758595653735,4.048,4160.3,4160.2,6.91973179]
["bitfinex","ETHUSD",1758595654029,0.12,4160.6,4160.2,6.91973179]
["bitfinex","ETHUSD",1758595654234,2.4033412,4160.9,4160.5,6.35893179]
["bitfinex","ETHUSD",1758595654434,6.96584544,4160.8,4160.5,6.35893179]
["bitfinex","ETHUSD",1758595654735,0.51446075,4160.7,4160.5,6.35893179]
["bitfinex","ETHUSD",1758595654931,4.56246075,4160.6,4160.5,6.35893179]
["bitfinex","ETHUSD",1758595655098,4.048,4160.6,4160.5,6.82503179]
["bitfinex","ETHUSD",1758595655301,4.048,4160.7,4160.5,6.91973179]
["bitfinex","ETHUSD",1758595655530,4.048,4160.6,4160.4,2.40360075]
["bitfinex","ETHUSD",1758595655753,4.048,4160.8,4160.5,0.02403557]
["bitfinex","ETHUSD",1758595656233,4.048,4160.8,4160.6,0.5608]
["bitfinex","ETHUSD",1758595656538,4.048,4160.8,4160.7,0.4661]
["bitfinex","ETHUSD",1758595656830,4.048,4160.8,4160.7,6.82503179]
["bitfinex","ETHUSD",1758595657433,0.121,4161.0,4160.7,6.82503179]
["bitfinex","ETHUSD",1758595657622,4.048,4160.8,4160.7,6.35893179]
["bitfinex","ETHUSD",1758595659539,4.048,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1758595659720,5.1317,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1758595659920,0.12,4160.5,4160.1,6.38293179]
["bitfinex","ETHUSD",1758595660159,4.047,4160.4,4160.1,6.38293179]
["bitfinex","ETHUSD",1758595660527,4.047,4160.4,4160.2,0.4661]
["bitfinex","ETHUSD",1758595661046,4.047,4160.4,4160.1,0.024]
["bitfinex","ETHUSD",1758595661258,4.047,4160.4,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595662859,4.047,4160.4,4160.3,6.82503179]
["bitfinex","ETHUSD",1758595663060,4.047,4160.4,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595663659,7.18,4160.7,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595663660,7.4182,4160.7,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595663956,4.2852,4160.6,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595664160,6.68871824,4160.6,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595664325,0.6668,4160.5,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595664859,0.2382,4160.5,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595665151,4.047,4160.6,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595665351,0.2382,4160.4,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595665525,4.7112,4160.6,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595665739,0.2356,4160.5,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595667859,0.2356,4160.4,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595668438,0.6865,4160.4,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595669235,0.2356,4160.4,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595670832,4.047,4160.6,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595671030,0.51521798,4160.5,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595671280,4.047,4160.6,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595671562,0.51521523,4160.5,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595671762,4.047,4160.6,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595671923,0.51521373,4160.5,4160.3,6.35893179]
["bitfinex","ETHUSD",1758595672141,7.18,4160.7,4160.3,8.7626046]
["bitfinex","ETHUSD",1758595672142,4.047,4160.4,4160.3,8.7626046]
["bitfinex","ETHUSD",1758595672341,4.047,4160.4,4160.3,9.2996046]
["bitfinex","ETHUSD",1758595672566,4.047,4160.4,4160.3,6.89593179]
["bitfinex","ETHUSD",1758595672977,0.12,4160.7,4160.3,6.89593179]
["bitfinex","ETHUSD",1758595673278,4.046,4160.7,4160.6,6.35893179]
["bitfinex","ETHUSD",1758595673476,4.56136433,4160.7,4160.6,6.35893179]
["bitfinex","ETHUSD",1758595675108,4.56136433,4160.7,4160.6,6.89593179]
["bitfinex","ETHUSD",1758595675259,4.56136433,4160.7,4160.6,6.35893179]
["bitfinex","ETHUSD",1758595676904,4.56136433,4160.7,4160.6,8.76243128]
["bitfinex","ETHUSD",1758595677069,0.51536433,4160.7,4160.6,8.76243128]
["bitfinex","ETHUSD",1758595677274,4.046,4160.8,4160.6,9.20473128]
["bitfinex","ETHUSD",1758595677504,0.001,4161.0,4160.7,0.537]
["bitfinex","ETHUSD",1758595677816,0.001,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758595677956,0.51620751,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758595678251,0.001,4161.0,4160.9,3.08435946]
["bitfinex","ETHUSD",1758595678454,0.001,4161.0,4160.9,3.0603262]
["bitfinex","ETHUSD",1758595678993,0.001,4161.0,4160.9,9.44329125]
["bitfinex","ETHUSD",1758595679200,0.001,4161.0,4160.9,13.46525799]
["bitfinex","ETHUSD",1758595679400,0.001,4161.0,4160.9,16.46525799]
["bitfinex","ETHUSD",1758595682793,0.001,4161.0,4160.9,18.54325799]
["bitfinex","ETHUSD",1758595685802,0.001,4161.0,4160.9,18.44855799]
["bitfinex","ETHUSD",1758595686111,0.001,4161.0,4160.9,11.88225799]
["bitfinex","ETHUSD",1758595686282,0.001,4161.0,4160.9,15.92725799]
["bitfinex","ETHUSD",1758595686692,0.001,4161.0,4160.9,10.47123062]
["bitfinex","ETHUSD",1758595686879,0.6875,4161.0,4160.9,3.12]
["bitfinex","ETHUSD",1758595687097,0.6875,4161.0,4160.9,7.165]
["bitfinex","ETHUSD",1758595689205,0.6875,4161.0,4160.5,7.35123062]
["bitfinex","ETHUSD",1758595689392,0.6875,4161.0,4160.3,0.004]
["bitfinex","ETHUSD",1758595689393,0.6865,4160.9,4160.3,0.004]
["bitfinex","ETHUSD",1758595689705,0.6865,4160.9,4160.4,4.044]
["bitfinex","ETHUSD",1758595689898,0.6865,4160.8,4160.4,4.044]
["bitfinex","ETHUSD",1758595690092,0.6865,4160.7,4160.3,0.004]
["bitfinex","ETHUSD",1758595690283,0.4509,4160.6,4160.3,4.048]
["bitfinex","ETHUSD",1758595690483,0.001,4161.0,4160.3,0.004]
["bitfinex","ETHUSD",1758595690484,0.6865,4160.5,4160.3,0.004]
["bitfinex","ETHUSD",1758595690685,2.40361503,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758595691173,3.09011503,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758595691368,0.6865,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758595692808,0.001,4161.0,4160.3,0.004]
["bitfinex","ETHUSD",1758595693122,0.001,4161.0,4160.8,7.35123062]
["bitfinex","ETHUSD",1758595694024,0.001,4161.0,4160.8,9.75456552]
["bitfinex","ETHUSD",1758595694219,0.001,4161.0,4160.8,7.35123062]
["bitfinex","ETHUSD",1758595695088,0.001,4161.0,4160.8,9.754599]
["bitfinex","ETHUSD",1758595695393,0.001,4161.0,4160.8,7.35123062]
["bitfinex","ETHUSD",1758595695595,0.2375,4160.9,4160.7,4.044]
["bitfinex","ETHUSD",1758595695992,0.4544,4161.0,4160.7,4.044]
["bitfinex","ETHUSD",1758595696309,0.2375,4160.8,4160.7,4.044]
["bitfinex","ETHUSD",1758595696508,0.6909,4160.8,4160.7,4.044]
["bitfinex","ETHUSD",1758595697835,0.001,4161.0,4160.7,2.40344172]
["bitfinex","ETHUSD",1758595698238,0.001,4161.0,4160.8,0.02403383]
["bitfinex","ETHUSD",1758595698396,0.001,4161.0,4160.7,2.40339262]
["bitfinex","ETHUSD",1758595698601,0.001,4161.0,4160.9,9.75455682]
["bitfinex","ETHUSD",1758595699209,0.001,4161.0,4160.9,4.164]
["bitfinex","ETHUSD",1758595699431,0.001,4161.0,4160.6,4.048]
["bitfinex","ETHUSD",1758595699595,0.4544,4161.0,4160.6,6.57146278]
["bitfinex","ETHUSD",1758595699795,0.2375,4160.9,4160.7,2.40343827]
["bitfinex","ETHUSD",1758595700415,0.2375,4160.9,4160.6,6.57149004]
["bitfinex","ETHUSD",1758595700841,0.2375,4160.9,4160.7,2.40344155]
["bitfinex","ETHUSD",1758595701028,0.2375,4160.9,4160.6,4.168]
["bitfinex","ETHUSD",1758595701529,0.001,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758595701700,0.001,4161.0,4160.9,6.47135946]
["bitfinex","ETHUSD",1758595702028,0.001,4161.0,4160.9,7.1226262]
["bitfinex","ETHUSD",1758595702833,0.001,4161.0,4160.9,6.5673262]
["bitfinex","ETHUSD",1758595705393,0.001,4161.0,4160.9,7.0279262]
["bitfinex","ETHUSD",1758595705599,0.001,4161.0,4160.9,6.5673262]
["bitfinex","ETHUSD",1758595706135,0.001,4161.0,4160.9,7.1226262]
["bitfinex","ETHUSD",1758595706507,0.001,4161.0,4160.9,7.0279262]
["bitfinex","ETHUSD",1758595706738,0.001,4161.0,4160.9,6.5673262]
["bitfinex","ETHUSD",1758595708102,0.001,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595708317,0.001,4161.0,4160.9,6.5663262]
["bitfinex","ETHUSD",1758595708318,0.6919,4161.0,4160.9,6.5663262]
["bitfinex","ETHUSD",1758595708736,0.2385,4161.0,4160.9,6.5663262]
["bitfinex","ETHUSD",1758595709122,0.2385,4161.0,4160.9,4.163]
["bitfinex","ETHUSD",1758595709324,0.2385,4161.0,4160.9,6.5663262]
["bitfinex","ETHUSD",1758595711236,0.2385,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595711637,0.2385,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1758595711939,0.2385,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595712531,0.001,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595712726,0.001,4161.0,4160.9,2.54735946]
["bitfinex","ETHUSD",1758595713045,0.001,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595713232,0.001,4161.0,4160.9,2.54735946]
["bitfinex","ETHUSD",1758595714454,0.001,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595718648,0.2385,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595719848,0.001,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595723424,0.2385,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595723619,0.6919,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595724141,0.2385,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595724732,0.001,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1758595724930,0.001,4161.0,4160.9,2.54735946]
["bitfinex","ETHUSD",1758595725130,0.001,4161.0,4160.9,3.10265946]
["bitfinex","ETHUSD",1758595725531,0.001,4161.0,4160.9,3.00325946]
["bitfinex","ETHUSD",1758595726049,0.001,4161.0,4160.9,2.9792262]
["bitfinex","ETHUSD",1758595726223,0.001,4161.0,4160.9,3.00325946]
["bitfinex","ETHUSD",1758595726447,0.001,4161.0,4160.9,3.0739262]
["bitfinex","ETHUSD",1758595727458,0.001,4161.0,4160.9,6.09795946]
["bitfinex","ETHUSD",1758595727672,0.001,4161.0,4160.9,6.0739262]
["bitfinex","ETHUSD",1758595728454,0.001,4161.0,4160.9,9.5653262]
["bitfinex","ETHUSD",1758595729760,0.001,4161.0,4160.9,5.5233262]
["bitfinex","ETHUSD",1758595730055,0.25,4161.0,4160.9,9.5653262]
["bitfinex","ETHUSD",1758595730436,0.001,4161.0,4160.9,9.5653262]
["bitfinex","ETHUSD",1758595740283,0.001,4161.0,4160.9,10.0212262]
["bitfinex","ETHUSD",1758595740775,0.001,4161.0,4160.9,9.5653262]
["bitfinex","ETHUSD",1758595741359,0.7239,4161.0,4160.9,9.5643262]
["bitfinex","ETHUSD",1758595741760,0.25,4161.0,4160.9,5.5233262]
["bitfinex","ETHUSD",1758595741984,0.001,4161.0,4160.9,9.5643262]
["bitfinex","ETHUSD",1758595746124,0.25,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1758595746296,3.12716948,4161.0,4160.8,0.004]
["bitfinex","ETHUSD",1758595746586,0.8279644,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595746952,3.9541906,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595747162,1.77448382,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595747365,3.9541906,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595749681,7.9951906,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595749859,8.21852483,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595750060,8.9967358,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595750288,8.35249406,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595750482,8.99669267,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595751275,8.21852483,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595751796,9.14447186,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595751978,9.01052483,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595752788,8.21852483,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595752989,10.29652483,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595753544,11.08852483,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595753792,11.22247944,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595753996,4.31158183,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595754168,8.99613363,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595754370,10.29655916,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595755093,17.35655916,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595755778,18.13415671,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595756293,17.35655916,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595756595,18.92615876,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595759087,18.14855916,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595759699,21.28254252,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595760201,20.9251906,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758595760831,3.792,4160.8,4160.6,0.004]
["bitfinex","ETHUSD",1758595761131,6.19561503,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758595761326,11.10873278,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758595761674,11.79063278,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758595761874,13.97414882,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758595762291,11.57053379,4160.4,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595762510,12.55194993,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595762694,14.28025052,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595762900,14.96215052,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595763080,11.04876877,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595763282,16.16154896,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595763688,16.95354896,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595764905,16.31158593,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595765122,22.66780528,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595765328,16.31158593,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595765522,10.83423277,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595765821,13.73592197,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595766028,7.37312197,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595766218,13.73592197,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595766419,13.869596,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595766722,14.51124284,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595766925,16.29798845,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595767624,16.29798457,4160.2,4159.4,0.29938375]
["bitfinex","ETHUSD",1758595767807,8.70408457,4160.2,4159.5,0.4596]
["bitfinex","ETHUSD",1758595767992,12.26202197,4160.2,4159.5,0.4596]
["bitfinex","ETHUSD",1758595768422,12.50482197,4160.2,4159.5,0.4596]
["bitfinex","ETHUSD",1758595768589,10.54019139,4160.2,4159.5,0.4596]
["bitfinex","ETHUSD",1758595768788,9.63524745,4160.2,4159.5,0.4596]
["bitfinex","ETHUSD",1758595769215,9.63524745,4160.2,4159.6,0.004]
["bitfinex","ETHUSD",1758595769411,9.63624745,4160.2,4159.6,0.004]
["bitfinex","ETHUSD",1758595769724,11.17658795,4160.2,4159.6,0.004]
["bitfinex","ETHUSD",1758595771003,10.93378795,4160.2,4159.6,0.004]
["bitfinex","ETHUSD",1758595771330,11.17658795,4160.2,4159.6,0.004]
["bitfinex","ETHUSD",1758595771531,4.81278795,4160.2,4159.6,0.004]
["bitfinex","ETHUSD",1758595771826,9.63624745,4160.2,4159.6,0.0987]
["bitfinex","ETHUSD",1758595772454,3.51524745,4160.2,4160.0,6.35621935]
["bitfinex","ETHUSD",1758595772640,9.63624745,4160.2,4160.0,6.35621935]
["bitfinex","ETHUSD",1758595773418,9.87904745,4160.2,4160.0,6.35621935]
["bitfinex","ETHUSD",1758595773751,9.87904745,4160.2,4159.6,6.36021935]
["bitfinex","ETHUSD",1758595773752,10.54125305,4160.2,4159.6,6.36021935]
["bitfinex","ETHUSD",1758595774050,11.72276515,4160.2,4159.6,6.36021935]
["bitfinex","ETHUSD",1758595774254,11.94597332,4160.2,4159.6,6.36021935]
["bitfinex","ETHUSD",1758595775764,12.72156577,4160.2,4159.6,6.36021935]
["bitfinex","ETHUSD",1758595776340,12.07991893,4160.2,4159.6,6.36021935]
["bitfinex","ETHUSD",1758595777254,12.07991893,4160.2,4159.6,0.004]
["bitfinex","ETHUSD",1758595778857,5.27701893,4160.2,4159.7,6.35621935]
["bitfinex","ETHUSD",1758595779154,9.99240123,4160.2,4159.7,6.35621935]
["bitfinex","ETHUSD",1758595780335,10.67430123,4160.2,4159.6,6.36021935]
["bitfinex","ETHUSD",1758595780554,10.23520123,4160.2,4159.6,6.36021935]
["bitfinex","ETHUSD",1758595781044,9.99240123,4160.2,4159.9,6.35621935]
["bitfinex","ETHUSD",1758595781620,3.87240123,4160.2,4159.9,6.35621935]
["bitfinex","ETHUSD",1758595781825,0.87240123,4160.2,4159.9,6.35621935]
["bitfinex","ETHUSD",1758595782054,4.55624745,4160.2,4160.1,0.1187]
["bitfinex","ETHUSD",1758595782225,4.67624745,4160.2,4160.1,0.5783]
["bitfinex","ETHUSD",1758595782569,4.67624745,4160.2,4160.1,2.98208837]
["bitfinex","ETHUSD",1758595782856,4.041,4160.2,4160.1,0.5783]
["bitfinex","ETHUSD",1758595783069,4.041,4160.2,4160.1,2.98208837]
["bitfinex","ETHUSD",1758595783432,0.001,4161.0,4160.1,0.5783]
["bitfinex","ETHUSD",1758595783657,0.001,4161.0,4160.9,6.35621935]
["bitfinex","ETHUSD",1758595783843,2.19,4161.0,4160.9,6.35621935]
["bitfinex","ETHUSD",1758595784055,2.19,4161.0,4160.9,6.91051935]
["bitfinex","ETHUSD",1758595784459,2.19,4161.0,4160.9,6.81581935]
["bitfinex","ETHUSD",1758595784961,2.19,4161.0,4160.9,6.35621935]
["bitfinex","ETHUSD",1758595785162,2.70556173,4161.0,4160.9,6.35621935]
["bitfinex","ETHUSD",1758595785365,2.19,4161.0,4160.9,6.35621935]
["bitfinex","ETHUSD",1758595785729,2.70581428,4161.0,4160.9,6.35621935]
["bitfinex","ETHUSD",1758595786353,2.19,4161.0,4160.9,6.35621935]
["bitfinex","ETHUSD",1758595794555,0.001,4161.0,4160.9,6.35621935]
["bitfinex","ETHUSD",1758595794754,4.161,4161.0,4160.9,6.90531935]
["bitfinex","ETHUSD",1758595795169,4.161,4161.0,4160.9,6.35621935]
["bitfinex","ETHUSD",1758595801363,0.001,4161.0,4160.9,9.30864555]
["bitfinex","ETHUSD",1758595801972,0.001,4161.0,4160.9,13.34764555]
["bitfinex","ETHUSD",1758595802172,0.001,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758595802383,0.001,4161.5,4161.4,6.35621935]
["bitfinex","ETHUSD",1758595802567,0.001,4161.5,4161.4,6.90531935]
["bitfinex","ETHUSD",1758595804300,0.001,4161.5,4161.4,9.30835678]
["bitfinex","ETHUSD",1758595804495,0.001,4161.5,4161.4,6.90531935]
["bitfinex","ETHUSD",1758595805707,0.001,4161.5,4161.1,4.159]
["bitfinex","ETHUSD",1758595805867,0.2421,4161.5,4161.4,6.35621935]
["bitfinex","ETHUSD",1758595806706,0.2421,4161.5,4161.2,6.35621935]
["bitfinex","ETHUSD",1758595806707,0.12,4161.4,4161.2,6.35621935]
["bitfinex","ETHUSD",1758595806890,0.2411,4161.3,4161.2,6.35621935]
["bitfinex","ETHUSD",1758595807290,0.7064,4161.3,4161.2,6.35621935]
["bitfinex","ETHUSD",1758595808586,0.12,4161.2,4160.9,7.35233271]
["bitfinex","ETHUSD",1758595808876,0.12,4161.0,4160.9,7.35233271]
["bitfinex","ETHUSD",1758595810107,0.001,4161.5,4160.9,7.90143271]
["bitfinex","ETHUSD",1758595810404,0.63437079,4161.4,4161.3,7.35233271]
["bitfinex","ETHUSD",1758595810576,0.001,4161.5,4161.3,7.90143271]
["bitfinex","ETHUSD",1758595810773,0.001,4161.5,4161.4,0.5491]
["bitfinex","ETHUSD",1758595810971,0.001,4161.5,4161.4,2.95213743]
["bitfinex","ETHUSD",1758595811178,0.001,4161.5,4161.4,7.0141678]
["bitfinex","ETHUSD",1758595811387,0.001,4161.5,4161.4,7.11013743]
["bitfinex","ETHUSD",1758595811976,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758595812178,0.001,4161.9,4161.8,9.87513918]
["bitfinex","ETHUSD",1758595812410,0.001,4161.9,4161.8,10.42423918]
["bitfinex","ETHUSD",1758595814210,0.001,4161.9,4161.8,7.47233271]
["bitfinex","ETHUSD",1758595814573,0.2421,4161.9,4161.8,7.35233271]
["bitfinex","ETHUSD",1758595816479,0.7129,4161.9,4161.8,7.35233271]
["bitfinex","ETHUSD",1758595816685,0.001,4161.9,4161.8,7.35233271]
["bitfinex","ETHUSD",1758595818733,0.001,4161.9,4161.3,4.038]
["bitfinex","ETHUSD",1758595818908,0.001,4161.9,4161.8,7.35233271]
["bitfinex","ETHUSD",1758595820328,1.23175997,4161.9,4161.7,7.35233271]
["bitfinex","ETHUSD",1758595820534,1.94884411,4161.8,4161.7,7.35233271]
["bitfinex","ETHUSD",1758595820826,2.1721829,4161.8,4161.7,7.35233271]
["bitfinex","ETHUSD",1758595821060,9.2321829,4161.8,4161.5,0.004]
["bitfinex","ETHUSD",1758595821345,0.98544411,4161.7,4161.5,0.004]
["bitfinex","ETHUSD",1758595821530,0.51464411,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595821831,3.06132829,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595822035,4.17625569,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595822235,5.78929954,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595822602,5.92332476,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595827538,7.16622476,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595827944,6.52209736,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595828306,14.22622476,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595828509,11.61164411,4161.6,4161.5,0.557]
["bitfinex","ETHUSD",1758595828807,11.097,4161.6,4161.5,0.557]
["bitfinex","ETHUSD",1758595829437,7.06,4161.6,4161.5,0.557]
["bitfinex","ETHUSD",1758595829746,7.06,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595830444,7.57516058,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595831948,7.57516058,4161.6,4161.5,0.557]
["bitfinex","ETHUSD",1758595831949,7.06,4161.6,4161.5,0.557]
["bitfinex","ETHUSD",1758595832110,7.06,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595833723,0.12,4161.7,4161.5,2.86527969]
["bitfinex","ETHUSD",1758595834054,0.001,4161.9,4161.6,2.95592195]
["bitfinex","ETHUSD",1758595834055,4.037,4161.8,4161.6,2.95592195]
["bitfinex","ETHUSD",1758595834222,0.51508715,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758595834423,4.038,4161.9,4161.7,2.40281644]
["bitfinex","ETHUSD",1758595834639,4.038,4161.9,4161.5,2.40696646]
["bitfinex","ETHUSD",1758595834843,0.001,4161.9,4161.6,0.553]
["bitfinex","ETHUSD",1758595835158,0.001,4161.9,4161.7,0.553]
["bitfinex","ETHUSD",1758595835450,0.001,4161.9,4161.7,7.90533271]
["bitfinex","ETHUSD",1758595835651,0.001,4161.9,4161.7,10.21348575]
["bitfinex","ETHUSD",1758595835953,0.001,4161.9,4161.8,2.86110647]
["bitfinex","ETHUSD",1758595836314,0.001,4161.9,4161.8,2.95580647]
["bitfinex","ETHUSD",1758595836714,0.001,4161.9,4161.8,2.86110647]
["bitfinex","ETHUSD",1758595836910,0.001,4161.9,4161.7,9.75518154]
["bitfinex","ETHUSD",1758595837857,0.001,4161.9,4161.5,7.47633271]
["bitfinex","ETHUSD",1758595838362,0.001,4161.9,4161.5,9.8792871]
["bitfinex","ETHUSD",1758595838726,0.001,4161.9,4161.5,7.47633271]
["bitfinex","ETHUSD",1758595839043,0.001,4161.9,4161.5,9.87926453]
["bitfinex","ETHUSD",1758595839733,0.001,4161.9,4161.5,2.52693182]
["bitfinex","ETHUSD",1758595839933,0.001,4161.9,4161.6,2.40291553]
["bitfinex","ETHUSD",1758595841785,0.001,4161.9,4161.5,0.124]
["bitfinex","ETHUSD",1758595841929,0.001,4161.9,4161.5,2.52696383]
["bitfinex","ETHUSD",1758595843164,0.51526696,4161.8,4161.5,2.52696383]
["bitfinex","ETHUSD",1758595843459,0.001,4161.9,4161.5,2.52696383]
["bitfinex","ETHUSD",1758595843777,1.23140928,4161.8,4161.5,0.124]
["bitfinex","ETHUSD",1758595843943,0.12,4161.8,4161.5,0.004]
["bitfinex","ETHUSD",1758595844133,0.2453,4161.7,4161.5,0.004]
["bitfinex","ETHUSD",1758595844325,0.3653,4161.8,4161.5,0.004]
["bitfinex","ETHUSD",1758595844574,0.7161,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595844859,7.56910305,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595847164,8.34733922,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595847364,7.70321182,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595847967,7.70307891,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595848152,9.55642428,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595850383,8.91272019,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595851287,9.55664757,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595851675,8.84054757,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595851879,9.07474757,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595852053,9.54764757,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595852394,9.54763225,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595852756,8.90372019,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595853775,8.19662019,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595854356,8.43082019,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595854557,9.07451902,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595854769,9.54741902,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595855368,9.54841902,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595857371,9.54841875,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595857983,8.90471992,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595858181,9.54825965,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595859065,9.07535965,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595859663,8.19761992,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595859989,8.43181992,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595860192,1.94951142,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595860420,6.85287014,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595860613,7.55997014,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595860965,6.85287014,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595861900,7.55997014,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595862199,8.73403623,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595862504,8.26113623,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595862710,8.26105704,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595864402,8.02685704,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595864915,0.73979095,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595865112,0.73979095,4161.6,4161.5,2.95247969]
["bitfinex","ETHUSD",1758595865113,0.001,4161.6,4161.5,2.95247969]
["bitfinex","ETHUSD",1758595865619,0.001,4161.6,4161.5,3.07247969]
["bitfinex","ETHUSD",1758595865976,0.001,4161.6,4161.5,3.09650948]
["bitfinex","ETHUSD",1758595866175,0.001,4161.6,4161.5,3.07247969]
["bitfinex","ETHUSD",1758595875447,0.001,4161.6,4161.5,3.09650948]
["bitfinex","ETHUSD",1758595876543,0.001,4161.6,4161.5,3.07247969]
["bitfinex","ETHUSD",1758595877696,0.001,4161.6,4161.5,2.52697969]
["bitfinex","ETHUSD",1758595878231,0.001,4161.6,4161.5,3.05637969]
["bitfinex","ETHUSD",1758595880817,0.001,4161.6,4161.5,2.52697969]
["bitfinex","ETHUSD",1758595881501,0.001,4161.6,4161.5,3.08040948]
["bitfinex","ETHUSD",1758595882116,0.001,4161.6,4161.5,2.98570948]
["bitfinex","ETHUSD",1758595882339,0.001,4161.6,4161.5,3.08040948]
["bitfinex","ETHUSD",1758595882837,0.001,4161.6,4161.5,3.05637969]
["bitfinex","ETHUSD",1758595883043,0.001,4161.6,4161.5,3.08040948]
["bitfinex","ETHUSD",1758595883419,0.001,4161.6,4161.5,3.05637969]
["bitfinex","ETHUSD",1758595889545,0.001,4162.4,4161.9,2.40273957]
["bitfinex","ETHUSD",1758595889732,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758595889939,0.001,4162.4,4162.3,2.546543]
["bitfinex","ETHUSD",1758595890642,0.001,4162.4,4162.3,2.52251783]
["bitfinex","ETHUSD",1758595891413,0.6716,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1758595892246,0.6716,4162.4,4162.1,2.40261249]
["bitfinex","ETHUSD",1758595892445,0.6706,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1758595893151,0.2252,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1758595893350,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758595893556,0.2262,4162.4,4162.3,2.426543]
["bitfinex","ETHUSD",1758595894067,0.001,4162.4,4162.3,2.426543]
["bitfinex","ETHUSD",1758595894533,0.2262,4162.4,4162.3,2.426543]
["bitfinex","ETHUSD",1758595895640,0.001,4162.4,4162.3,2.52251783]
["bitfinex","ETHUSD",1758595898659,0.001,4162.4,4162.3,6.55451783]
["bitfinex","ETHUSD",1758595898973,0.001,4162.4,4162.3,6.98921783]
["bitfinex","ETHUSD",1758595899178,0.001,4162.4,4162.3,7.08391783]
["bitfinex","ETHUSD",1758595899675,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758595899842,0.001,4162.8,4162.7,6.55328697]
["bitfinex","ETHUSD",1758595901078,0.2262,4162.8,4162.7,6.55328697]
["bitfinex","ETHUSD",1758595901247,0.6716,4162.8,4162.7,2.52228697]
["bitfinex","ETHUSD",1758595901440,0.6716,4162.8,4162.5,2.40238302]
["bitfinex","ETHUSD",1758595901653,0.6706,4162.7,4162.6,2.40232564]
["bitfinex","ETHUSD",1758595904265,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758595904875,0.001,4162.8,4162.7,2.42630983]
["bitfinex","ETHUSD",1758595906148,0.001,4162.8,4162.7,6.43328697]
["bitfinex","ETHUSD",1758595906549,0.2481,4162.8,4162.7,6.43328697]
["bitfinex","ETHUSD",1758595907284,0.696,4162.8,4162.7,6.43328697]
["bitfinex","ETHUSD",1758595907598,0.696,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758595908190,0.696,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1758595908381,0.696,4162.8,4162.3,2.40250423]
["bitfinex","ETHUSD",1758595908382,0.816,4162.8,4162.6,2.40233187]
["bitfinex","ETHUSD",1758595908708,0.695,4162.7,4162.6,2.40233187]
["bitfinex","ETHUSD",1758595911799,0.695,4162.7,4162.4,4.03]
["bitfinex","ETHUSD",1758595912004,0.121,4162.8,4162.6,2.40234468]
["bitfinex","ETHUSD",1758595912365,0.121,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758595913088,0.816,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758595913474,0.816,4162.8,4162.4,6.4324477]
["bitfinex","ETHUSD",1758595913475,0.816,4162.8,4162.4,6.43242106]
["bitfinex","ETHUSD",1758595913683,0.695,4162.7,4162.5,2.40238984]
["bitfinex","ETHUSD",1758595913884,0.695,4162.6,4162.5,2.40238984]
["bitfinex","ETHUSD",1758595914467,0.2471,4162.6,4162.5,2.40238984]
["bitfinex","ETHUSD",1758595917210,0.2471,4162.6,4162.3,4.03]
["bitfinex","ETHUSD",1758595917391,0.2471,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1758595918883,0.121,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758595919095,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758595919311,0.001,4162.8,4162.7,2.99490983]
["bitfinex","ETHUSD",1758595919502,0.001,4162.8,4162.7,2.97088697]
["bitfinex","ETHUSD",1758595919706,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758595919886,0.001,4162.8,4162.7,6.43228697]
["bitfinex","ETHUSD",1758595920086,0.001,4162.8,4162.7,6.90618697]
["bitfinex","ETHUSD",1758595921296,0.001,4162.8,4162.7,7.00088697]
["bitfinex","ETHUSD",1758595921811,0.001,4162.8,4162.7,6.90618697]
["bitfinex","ETHUSD",1758595922398,0.001,4162.8,4162.7,6.43228697]
["bitfinex","ETHUSD",1758595922607,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758595922811,0.001,4162.8,4162.7,6.43128697]
["bitfinex","ETHUSD",1758595923124,0.001,4162.8,4162.7,6.90518697]
["bitfinex","ETHUSD",1758595923920,0.001,4162.8,4162.7,6.99988697]
["bitfinex","ETHUSD",1758595924125,0.001,4162.8,4162.7,6.90518697]
["bitfinex","ETHUSD",1758595924625,0.001,4162.8,4162.7,6.43128697]
["bitfinex","ETHUSD",1758595928316,0.696,4162.8,4162.5,0.004]
["bitfinex","ETHUSD",1758595929015,0.2481,4162.8,4162.5,0.004]
["bitfinex","ETHUSD",1758595929198,0.4479,4162.7,4162.5,0.004]
["bitfinex","ETHUSD",1758595929399,0.695,4162.7,4162.5,2.40639115]
["bitfinex","ETHUSD",1758595929613,0.4479,4162.7,4162.5,0.004]
["bitfinex","ETHUSD",1758595929830,0.2471,4162.6,4162.5,2.4064024]
["bitfinex","ETHUSD",1758595930021,0.695,4162.6,4162.5,2.4064024]
["bitfinex","ETHUSD",1758595930335,0.695,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595931393,0.695,4162.6,4162.5,2.4064024]
["bitfinex","ETHUSD",1758595931836,0.695,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595932501,0.695,4162.6,4162.5,2.4064024]
["bitfinex","ETHUSD",1758595932701,0.695,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595933540,0.695,4162.6,4162.5,2.4064024]
["bitfinex","ETHUSD",1758595933717,0.695,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595934430,0.695,4162.6,4162.5,2.4064024]
["bitfinex","ETHUSD",1758595934634,0.2471,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595934831,0.2471,4162.6,4162.5,2.4064024]
["bitfinex","ETHUSD",1758595934998,0.695,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595935199,1.20965831,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595935417,1.33072414,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595937507,1.68802445,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595937722,1.55403965,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595937930,1.68802566,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595938630,1.68796112,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595939460,2.33050493,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595940656,1.68796112,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595940845,7.66003965,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595941049,14.72003965,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595941481,8.61403965,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595941677,7.94282414,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595941842,12.44172414,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595943478,7.69572414,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595943763,12.43482414,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595945388,12.43582414,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595947087,12.65878099,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595947446,14.73578099,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595949480,17.73578099,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595949687,18.51195726,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595951309,18.66140202,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595951658,18.75770646,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595952556,18.24304815,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595952778,18.75603631,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595953177,19.61221915,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595955472,18.53307946,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595955669,19.61106132,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595955861,19.61106178,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595956874,18.75580997,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595957382,12.64980997,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595957698,18.72291988,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595958195,17.86750553,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595958368,18.65950553,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595958801,18.65956917,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595958967,17.15746917,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595959166,17.39766917,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595959388,17.86756917,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595960300,18.72326051,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595960864,17.86756917,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595961359,18.65956917,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595962380,18.75587523,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595967378,20.04062623,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595969283,18.75587523,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758595973685,18.75587523,4162.6,4162.1,0.004]
["bitfinex","ETHUSD",1758595973686,3.0,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595973884,9.77178563,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595974217,10.01008563,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595974502,8.91500334,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595976301,8.91500334,4162.2,4162.1,0.554]
["bitfinex","ETHUSD",1758595976302,4.88700334,4162.2,4162.1,0.554]
["bitfinex","ETHUSD",1758595976575,10.99300334,4162.2,4162.1,0.554]
["bitfinex","ETHUSD",1758595977204,10.99300334,4162.2,4162.1,0.4593]
["bitfinex","ETHUSD",1758595977405,10.99300334,4162.2,4162.1,0.554]
["bitfinex","ETHUSD",1758595979196,10.99300334,4162.2,4162.1,0.4593]
["bitfinex","ETHUSD",1758595979395,10.99300334,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595979600,18.04900334,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595980230,18.04900334,4162.2,4162.1,0.4593]
["bitfinex","ETHUSD",1758595980780,18.04900334,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595980984,19.33417677,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595981215,19.57247677,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595981512,18.73020334,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595981712,19.33640051,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595981913,19.57470051,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595982214,18.73020334,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595982400,19.52220334,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758595982601,0.792,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758595982801,6.61362367,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758595983008,6.70993947,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758595983204,3.12,4162.0,4161.6,0.004]
["bitfinex","ETHUSD",1758595983405,1.28661414,4161.8,4161.6,0.004]
["bitfinex","ETHUSD",1758595983611,8.88392509,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758595984206,8.52750991,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758595984406,17.41407287,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758595984608,19.81693708,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758595985117,21.5368017,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758595986446,6.19492195,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595986724,9.50811067,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595986919,10.18931067,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595987313,11.90024656,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595987696,10.18931067,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595988023,11.8996908,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595988221,10.18931067,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595988590,10.18883377,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595988931,11.89813339,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595989112,10.18883377,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595989311,11.89732962,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595991200,10.18883377,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595991901,9.74593377,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595992103,22.79083377,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595992703,30.85892837,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595992903,29.15043252,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758595993103,3.19509518,4161.3,4160.3,0.4553]
["bitfinex","ETHUSD",1758595993416,13.536807,4161.3,4160.3,0.4553]
["bitfinex","ETHUSD",1758595993613,14.31435319,4161.3,4160.3,0.4553]
["bitfinex","ETHUSD",1758595993958,20.67395194,4161.3,4160.3,0.4553]
["bitfinex","ETHUSD",1758595994632,20.67395194,4161.3,4160.1,0.02]
["bitfinex","ETHUSD",1758595994834,20.67395194,4161.3,4160.1,0.4753]
["bitfinex","ETHUSD",1758595995357,20.67395194,4161.3,4160.1,0.57]
["bitfinex","ETHUSD",1758595997508,20.67395194,4161.3,4161.1,0.004]
["bitfinex","ETHUSD",1758595998254,6.31515293,4161.2,4161.1,0.004]
["bitfinex","ETHUSD",1758595998457,9.62786475,4161.2,4161.1,0.004]
["bitfinex","ETHUSD",1758595998772,16.6530635,4161.2,4161.1,0.004]
["bitfinex","ETHUSD",1758595998968,10.29346475,4161.2,4161.1,0.004]
["bitfinex","ETHUSD",1758595999463,16.6530635,4161.2,4161.1,0.004]
["bitfinex","ETHUSD",1758595999769,16.6530635,4161.2,4160.3,0.004]
["bitfinex","ETHUSD",1758595999770,0.792,4160.9,4160.3,0.004]
["bitfinex","ETHUSD",1758596000065,12.55521378,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758596000268,17.454088,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758596000447,18.119688,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758596000764,20.29545201,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758596003231,11.53223823,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758596003463,6.19573058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758596003801,11.0946048,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758596004135,11.7602048,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758596004333,13.41175765,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758596004570,6.31342707,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758596004746,10.76987422,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758596005648,12.04701318,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758596005853,5.93901318,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758596006051,18.54501318,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758596006780,6.17601318,4160.2,4160.1,0.4816]
["bitfinex","ETHUSD",1758596007096,6.17601318,4160.2,4156.4,5.41173244]
["bitfinex","ETHUSD",1758596007097,2.235,4159.1,4157.1,0.02]
["bitfinex","ETHUSD",1758596007303,0.12568947,4159.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596007304,0.792,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596007448,17.89957177,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596007653,19.71090705,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596007949,6.65730705,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596008165,17.94708718,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596008349,5.32608718,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596008564,17.94908718,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596008760,5.32608718,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596009026,17.95108718,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596009169,22.67173981,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596009673,19.6016746,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596011277,6.9756746,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596011522,4.66048718,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758596011806,0.73495297,4157.2,4157.1,0.5763]
["bitfinex","ETHUSD",1758596012009,7.49921909,4157.2,4157.1,0.5763]
["bitfinex","ETHUSD",1758596012218,0.73495297,4157.2,4157.1,0.5763]
["bitfinex","ETHUSD",1758596012509,6.86895297,4157.2,4157.1,0.5763]
["bitfinex","ETHUSD",1758596012866,7.50520524,4157.2,4157.1,0.5763]
["bitfinex","ETHUSD",1758596014016,7.50520524,4157.2,4157.1,20.35768135]
["bitfinex","ETHUSD",1758596014017,4.056,4157.2,4157.1,20.35768135]
["bitfinex","ETHUSD",1758596014514,4.056,4157.2,4157.1,22.76320443]
["bitfinex","ETHUSD",1758596014805,4.056,4157.2,4157.1,20.35768135]
["bitfinex","ETHUSD",1758596015408,0.63625227,4157.7,4157.1,20.35768135]
["bitfinex","ETHUSD",1758596015569,2.08,4157.5,4157.2,0.5563]
["bitfinex","ETHUSD",1758596015776,4.056,4157.4,4157.3,0.0947]
["bitfinex","ETHUSD",1758596015971,0.63625227,4157.7,4157.4,0.0947]
["bitfinex","ETHUSD",1758596016278,6.135,4157.6,4157.4,0.0947]
["bitfinex","ETHUSD",1758596016481,0.12,4157.4,4157.1,19.80538135]
["bitfinex","ETHUSD",1758596016721,4.055,4157.3,4157.1,19.80538135]
["bitfinex","ETHUSD",1758596016945,4.055,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758596017107,4.69125227,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758596017316,4.055,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758596018165,4.54533003,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758596018386,5.33733003,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758596018525,3.0,4157.1,4156.6,0.004]
["bitfinex","ETHUSD",1758596018709,6.28964634,4157.0,4156.6,0.004]
["bitfinex","ETHUSD",1758596018926,0.13264634,4156.9,4156.6,0.004]
["bitfinex","ETHUSD",1758596019158,3.792,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596019366,3.13264634,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596019511,9.29164634,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596020307,6.161,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596020513,9.161,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596020710,3.9161,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596020953,6.161,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596023146,9.29360625,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596023315,6.161,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596023647,6.159,4156.7,4156.6,0.5603]
["bitfinex","ETHUSD",1758596023852,6.159,4156.7,4156.6,0.4656]
["bitfinex","ETHUSD",1758596024344,7.43204486,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596024544,6.94876449,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596025121,7.08141977,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596025321,7.53941977,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596025553,7.77581977,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596025939,11.50631065,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596026141,13.20847983,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596027025,13.20855366,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596027377,11.50638448,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758596027553,0.12,4156.6,4156.2,0.004]
["bitfinex","ETHUSD",1758596027894,7.8827482,4156.5,4156.2,0.004]
["bitfinex","ETHUSD",1758596028058,0.792,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758596028222,5.73321999,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758596028419,6.42761999,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758596028628,0.792,4156.1,4155.0,0.4349]
["bitfinex","ETHUSD",1758596028818,1.27540096,4155.3,4154.5,19.78138135]
["bitfinex","ETHUSD",1758596029055,6.89056471,4155.2,4154.6,0.0947]
["bitfinex","ETHUSD",1758596029264,8.16596567,4155.2,4155.1,0.4549]
["bitfinex","ETHUSD",1758596030163,0.73056471,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758596030366,6.88956471,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758596030732,6.88956471,4155.2,4155.1,0.4549]
["bitfinex","ETHUSD",1758596030931,6.88956471,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758596031162,6.88956471,4155.2,4155.1,0.4549]
["bitfinex","ETHUSD",1758596031478,6.88956471,4155.2,4155.1,0.5496]
["bitfinex","ETHUSD",1758596031690,4.80856471,4155.2,4155.1,0.5496]
["bitfinex","ETHUSD",1758596031878,6.88956471,4155.2,4155.1,0.5496]
["bitfinex","ETHUSD",1758596032082,6.88956471,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758596033596,4.80903463,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758596033893,6.08472894,4155.2,4155.1,0.5496]
["bitfinex","ETHUSD",1758596034096,4.80803463,4155.2,4155.1,0.5496]
["bitfinex","ETHUSD",1758596034301,6.08572894,4155.2,4155.1,0.5536]
["bitfinex","ETHUSD",1758596034859,6.08572894,4155.2,4155.1,2.96028094]
["bitfinex","ETHUSD",1758596034860,2.00772894,4155.2,4155.1,2.96028094]
["bitfinex","ETHUSD",1758596035103,4.80903463,4155.2,4155.1,2.96028094]
["bitfinex","ETHUSD",1758596035435,0.73103463,4155.2,4155.1,2.96028094]
["bitfinex","ETHUSD",1758596035602,5.66132972,4155.2,4155.1,2.96028094]
["bitfinex","ETHUSD",1758596035894,4.80903463,4155.2,4155.1,2.96028094]
["bitfinex","ETHUSD",1758596037008,0.73103463,4155.2,4155.1,22.74166229]
["bitfinex","ETHUSD",1758596037769,1.37107357,4155.2,4155.1,2.96028094]
["bitfinex","ETHUSD",1758596037969,1.37107357,4155.2,4155.1,0.4589]
["bitfinex","ETHUSD",1758596037970,5.66130479,4155.2,4155.1,0.4589]
["bitfinex","ETHUSD",1758596038283,6.08472894,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758596038601,4.80803463,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758596038761,8.19190752,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758596039101,0.12,4155.1,4154.6,0.004]
["bitfinex","ETHUSD",1758596039294,1.27986432,4154.9,4154.6,0.004]
["bitfinex","ETHUSD",1758596039497,0.85323792,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758596039674,1.58427255,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758596039862,0.73103463,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758596040059,2.03442452,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758596040674,0.73103463,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758596040879,0.73103463,4154.7,4154.6,0.4389]
["bitfinex","ETHUSD",1758596040880,8.17560306,4154.7,4154.6,0.4389]
["bitfinex","ETHUSD",1758596041081,8.17560306,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758596041279,6.89562839,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758596041489,11.54087713,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758596041800,11.54087713,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758596041801,3.0,4154.6,4154.1,0.02]
["bitfinex","ETHUSD",1758596042123,4.70586226,4154.4,4154.0,0.0049]
["bitfinex","ETHUSD",1758596042395,1.70586226,4154.1,4154.0,0.0049]
["bitfinex","ETHUSD",1758596042594,3.86691682,4154.1,4154.0,0.0049]
["bitfinex","ETHUSD",1758596042758,4.10331682,4154.1,4154.0,0.0049]
["bitfinex","ETHUSD",1758596042982,10.73131682,4154.1,4154.0,0.0049]
["bitfinex","ETHUSD",1758596043182,6.0290485,4154.1,4154.0,0.0049]
["bitfinex","ETHUSD",1758596043407,7.03891682,4154.1,4154.0,0.0049]
["bitfinex","ETHUSD",1758596043712,0.73362839,4154.1,4154.0,0.0049]
["bitfinex","ETHUSD",1758596043909,6.90562839,4154.1,4154.0,0.0049]
["bitfinex","ETHUSD",1758596044313,6.90580428,4154.1,4154.0,0.0049]
["bitfinex","ETHUSD",1758596044518,6.90580428,4154.1,4154.0,2.84711824]
["bitfinex","ETHUSD",1758596044519,0.73380428,4154.1,4154.0,2.84711824]
["bitfinex","ETHUSD",1758596044819,0.73380428,4154.1,4154.0,2.96181824]
["bitfinex","ETHUSD",1758596045016,0.73380428,4154.1,4154.0,23.53519959]
["bitfinex","ETHUSD",1758596045213,0.85164841,4154.7,4154.2,0.792]
["bitfinex","ETHUSD",1758596045214,3.66,4154.7,4154.2,0.792]
["bitfinex","ETHUSD",1758596045531,0.73336484,4154.6,4154.5,22.98040987]
["bitfinex","ETHUSD",1758596045688,0.73336484,4154.6,4154.5,23.41530987]
["bitfinex","ETHUSD",1758596045898,0.73336484,4154.6,4154.3,2.40711529]
["bitfinex","ETHUSD",1758596045899,0.73336484,4154.6,4154.0,0.0049]
["bitfinex","ETHUSD",1758596046225,4.83236358,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758596046629,4.83236358,4154.5,4154.4,0.5496]
["bitfinex","ETHUSD",1758596046798,0.73336358,4154.5,4154.4,0.5496]
["bitfinex","ETHUSD",1758596046992,0.73336358,4154.5,4154.4,3.74868646]
["bitfinex","ETHUSD",1758596047233,0.63876554,4155.0,4154.8,0.792]
["bitfinex","ETHUSD",1758596047390,3.671,4155.3,4154.8,0.792]
["bitfinex","ETHUSD",1758596047732,3.671,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758596048114,3.671,4155.3,4155.2,2.95622302]
["bitfinex","ETHUSD",1758596048626,0.63876554,4155.4,4155.2,2.95622302]
["bitfinex","ETHUSD",1758596048786,0.63876554,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1758596048995,4.73776554,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1758596049190,4.099,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1758596049626,4.099,4155.4,4154.7,19.78138135]
["bitfinex","ETHUSD",1758596049627,4.099,4155.4,4154.5,3.5496]
["bitfinex","ETHUSD",1758596049795,0.64015992,4155.2,4154.9,2.40678578]
["bitfinex","ETHUSD",1758596049986,4.098,4155.1,4154.6,2.40696169]
["bitfinex","ETHUSD",1758596050198,0.12,4154.9,4154.7,2.40690219]
["bitfinex","ETHUSD",1758596050710,0.12,4154.9,4154.5,0.1147]
["bitfinex","ETHUSD",1758596050915,0.12,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758596051232,0.12,4154.9,4154.7,2.40691265]
["bitfinex","ETHUSD",1758596051530,0.12,4154.9,4154.5,19.78138135]
["bitfinex","ETHUSD",1758596051531,0.12,4154.9,4154.8,2.95645472]
["bitfinex","ETHUSD",1758596051708,0.12,4154.9,4154.8,2.84175472]
["bitfinex","ETHUSD",1758596051897,0.12,4154.9,4154.8,2.95645472]
["bitfinex","ETHUSD",1758596053210,0.12,4154.9,4154.8,16.02040357]
["bitfinex","ETHUSD",1758596053409,0.121,4154.9,4154.8,16.02040357]
["bitfinex","ETHUSD",1758596055044,0.64015992,4155.2,4154.8,16.02040357]
["bitfinex","ETHUSD",1758596055340,4.035,4155.4,4154.9,0.5496]
["bitfinex","ETHUSD",1758596055640,4.035,4155.4,4154.9,0.4349]
["bitfinex","ETHUSD",1758596055845,0.12,4154.9,4154.8,18.42724571]
["bitfinex","ETHUSD",1758596056040,4.035,4155.4,4155.0,2.40672904]
["bitfinex","ETHUSD",1758596056041,0.001,4155.4,4155.0,2.40672904]
["bitfinex","ETHUSD",1758596056347,4.086,4155.4,4155.1,2.9884801]
["bitfinex","ETHUSD",1758596056505,4.086,4155.4,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596056707,1.08824841,4156.1,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596056905,6.32962484,4156.0,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596057753,6.32962484,4156.0,4155.3,18.42696764]
["bitfinex","ETHUSD",1758596057960,6.32962484,4156.0,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596058110,6.79762484,4156.0,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596058307,0.2366,4155.9,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596059053,0.7046,4155.8,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596059243,1.4390979,4155.7,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596059450,0.9710979,4155.6,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596059746,4.60318798,4155.5,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596059953,4.091,4155.5,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596062073,0.70342248,4155.9,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596062269,0.15562484,4156.0,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596062270,4.089,4155.6,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596062977,2.3176,4156.5,4155.5,2.40644928]
["bitfinex","ETHUSD",1758596063183,4.089,4156.1,4155.6,2.40638574]
["bitfinex","ETHUSD",1758596063541,4.089,4156.1,4155.6,2.87348574]
["bitfinex","ETHUSD",1758596063770,4.089,4156.1,4155.6,0.4671]
["bitfinex","ETHUSD",1758596063986,4.089,4156.1,4155.6,2.87348307]
["bitfinex","ETHUSD",1758596064156,4.089,4156.1,4155.7,2.87343112]
["bitfinex","ETHUSD",1758596064474,4.088,4156.2,4156.0,16.02040357]
["bitfinex","ETHUSD",1758596064674,0.51526,4156.5,4156.0,16.02040357]
["bitfinex","ETHUSD",1758596064877,4.8366751,4156.4,4156.0,16.02040357]
["bitfinex","ETHUSD",1758596065045,0.7046,4156.3,4156.0,16.02040357]
["bitfinex","ETHUSD",1758596065678,0.12,4156.0,4155.3,16.02040357]
["bitfinex","ETHUSD",1758596065879,0.12,4156.0,4153.3,1.2525199]
["bitfinex","ETHUSD",1758596065880,5.52579882,4155.9,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596066088,3.0,4155.7,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596066254,7.60679882,4155.6,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596066451,0.85164841,4156.1,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596066452,7.60879882,4155.5,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596066766,4.43879882,4155.4,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596066945,1.7950787,4155.3,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596067146,0.73409865,4155.2,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596067355,0.51198933,4155.1,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596067593,4.3266,4155.0,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596067906,0.2366,4154.9,4154.3,16.02040357]
["bitfinex","ETHUSD",1758596068069,0.65475249,4154.8,4154.0,0.0089]
["bitfinex","ETHUSD",1758596068384,2.94808608,4154.7,4154.0,0.0089]
["bitfinex","ETHUSD",1758596068558,0.86708608,4154.6,4154.0,0.0089]
["bitfinex","ETHUSD",1758596068759,3.0,4154.4,4154.0,0.0089]
["bitfinex","ETHUSD",1758596068973,1.52984877,4154.3,4154.0,0.0089]
["bitfinex","ETHUSD",1758596069278,0.73384016,4154.2,4154.0,0.0089]
["bitfinex","ETHUSD",1758596069488,0.73384016,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596069686,5.01969249,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596069900,5.53144016,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596070064,2.07118504,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596070265,4.3286,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596070461,6.8776,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596070673,1.21634767,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596070972,6.8786,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596071170,7.39034767,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596071376,8.12938244,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596071791,1.70911547,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596071955,4.55133303,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596072153,7.6120807,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596072674,7.39034767,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596073587,4.84134767,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596073787,4.7956,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596074000,8.14084624,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596074205,8.1408424,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596074698,7.45108244,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596075056,7.91908244,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596075700,5.36908244,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596075868,7.45008244,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596076070,7.44927323,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596076301,6.70173477,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596076594,7.44912998,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596076755,7.44912996,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596077159,6.93833477,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596077708,7.91700484,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596080615,5.83300484,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596080787,7.91500484,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596081106,5.12740484,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596081298,7.20940484,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596081502,7.44600484,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596081799,5.12740484,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596081990,7.20901254,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596082189,6.69873477,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596082393,7.40333477,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596082591,6.93533477,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596082792,6.69873477,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596083127,7.40333477,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596083280,0.53073477,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596083466,6.167,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596083690,6.8716,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596083909,0.7046,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596084506,5.3976,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596084807,0.468,4154.4,4154.0,0.0089]
["bitfinex","ETHUSD",1758596084984,6.165,4154.3,4154.0,0.0089]
["bitfinex","ETHUSD",1758596085188,1.19722322,4154.2,4154.0,0.0089]
["bitfinex","ETHUSD",1758596085510,1.91332322,4154.2,4154.0,0.0089]
["bitfinex","ETHUSD",1758596085803,6.165,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596086215,6.4087,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596086371,6.165,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596086576,6.849196,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596086812,3.0,4155.2,4154.0,0.0089]
["bitfinex","ETHUSD",1758596086813,2.082,4155.3,4154.3,0.792]
["bitfinex","ETHUSD",1758596086994,4.081,4155.2,4154.3,0.5625]
["bitfinex","ETHUSD",1758596087174,4.081,4155.2,4154.2,0.792]
["bitfinex","ETHUSD",1758596087175,0.4724,4155.1,4154.2,0.792]
["bitfinex","ETHUSD",1758596087384,0.73894404,4155.0,4154.3,0.4478]
["bitfinex","ETHUSD",1758596087601,4.088,4154.9,4154.3,0.4478]
["bitfinex","ETHUSD",1758596087801,4.088,4154.9,4154.3,2.85492608]
["bitfinex","ETHUSD",1758596087971,4.088,4154.9,4154.3,0.4478]
["bitfinex","ETHUSD",1758596088178,4.088,4154.9,4154.0,0.0089]
["bitfinex","ETHUSD",1758596088179,0.12,4154.3,4154.0,0.0089]
["bitfinex","ETHUSD",1758596088418,0.7161,4154.8,4154.0,0.0089]
["bitfinex","ETHUSD",1758596088419,4.087,4154.2,4154.0,0.0089]
["bitfinex","ETHUSD",1758596088603,4.3307,4154.2,4154.0,0.0089]
["bitfinex","ETHUSD",1758596089530,4.087,4154.2,4154.0,0.0089]
["bitfinex","ETHUSD",1758596089693,1.333,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596090975,1.84368095,4154.1,4154.0,0.0089]
["bitfinex","ETHUSD",1758596091180,1.84368095,4154.1,4153.5,0.004]
["bitfinex","ETHUSD",1758596091379,0.35461728,4154.0,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596091614,0.85164841,4153.6,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596091786,3.0,4153.4,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596092035,0.73231328,4153.3,4152.7,0.4478]
["bitfinex","ETHUSD",1758596092235,4.128,4153.2,4152.8,0.792]
["bitfinex","ETHUSD",1758596092475,4.128,4153.1,4152.9,0.5954]
["bitfinex","ETHUSD",1758596092623,0.23666431,4153.9,4152.9,0.5954]
["bitfinex","ETHUSD",1758596092816,0.23666431,4153.9,4152.7,2.40806936]
["bitfinex","ETHUSD",1758596092817,5.5211,4153.8,4153.5,0.004]
["bitfinex","ETHUSD",1758596093021,0.73230048,4153.7,4153.5,0.004]
["bitfinex","ETHUSD",1758596093220,0.73230048,4153.6,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596093420,3.0,4153.4,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596093620,0.85164841,4153.2,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596093857,7.79946456,4153.1,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596094055,7.08336456,4153.0,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596094219,1.33776456,4152.9,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596094423,1.70610586,4152.8,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596094672,6.95030048,4152.7,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596094821,4.64864022,4152.7,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596095042,0.85164841,4153.6,4152.6,0.75087985]
["bitfinex","ETHUSD",1758596095225,8.09075846,4153.5,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596095443,2.94771005,4153.4,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596095742,4.58181005,4153.3,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596095959,7.08971005,4153.2,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596096273,0.86571005,4153.1,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596096470,7.08871005,4153.0,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596096770,3.0,4153.6,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596096771,4.89664025,4152.9,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596096954,0.51085725,4152.8,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596097118,3.634,4152.7,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596097322,0.51146033,4152.7,4152.6,1.09507985]
["bitfinex","ETHUSD",1758596097535,0.51146033,4152.7,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596097536,4.67546033,4152.7,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596098057,4.89757742,4152.7,4152.6,0.30307985]
["bitfinex","ETHUSD",1758596098260,5.61367742,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596098445,8.74690413,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596098648,4.58290413,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596098820,2.14543596,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596099163,7.01457742,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596099336,7.14779345,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596099562,7.01457742,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596099761,4.93257742,4152.7,4152.6,1.02101468]
["bitfinex","ETHUSD",1758596099973,7.01457742,4152.7,4152.6,1.02101468]
["bitfinex","ETHUSD",1758596100176,7.01444271,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596100359,4.70946033,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596100795,4.95316033,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596100958,5.30811296,4152.7,4152.6,0.22901468]
["bitfinex","ETHUSD",1758596101164,8.30811296,4152.7,4149.1,0.4678]
["bitfinex","ETHUSD",1758596101393,8.30811296,4152.7,4149.1,0.02]
["bitfinex","ETHUSD",1758596101394,3.0,4151.7,4149.1,0.02]
["bitfinex","ETHUSD",1758596101689,0.8525233,4150.3,4149.1,0.02]
["bitfinex","ETHUSD",1758596101993,10.14941296,4150.2,4149.1,0.02]
["bitfinex","ETHUSD",1758596102154,3.0,4150.1,4149.1,0.02]
["bitfinex","ETHUSD",1758596102485,1.6950068,4149.5,4149.1,0.02]
["bitfinex","ETHUSD",1758596102690,0.86641296,4149.4,4149.1,0.02]
["bitfinex","ETHUSD",1758596102897,0.84760059,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758596103065,7.99601355,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758596103265,1.71401355,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758596103475,7.14841296,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758596103790,0.86641296,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758596103993,0.86641296,4149.2,4149.1,1.4967]
["bitfinex","ETHUSD",1758596103994,6.92756119,4149.2,4149.1,1.4967]
["bitfinex","ETHUSD",1758596104214,0.51146033,4149.2,4149.1,1.4967]
["bitfinex","ETHUSD",1758596104358,4.199,4149.2,4149.1,1.4967]
["bitfinex","ETHUSD",1758596104668,0.84760059,4150.3,4149.2,0.792]
["bitfinex","ETHUSD",1758596104856,7.14126354,4150.2,4149.4,0.792]
["bitfinex","ETHUSD",1758596105055,0.85926354,4150.1,4149.1,0.02]
["bitfinex","ETHUSD",1758596105256,2.59715065,4150.0,4149.9,3.20169127]
["bitfinex","ETHUSD",1758596105491,2.09,4150.0,4149.9,4.4767]
["bitfinex","ETHUSD",1758596105654,2.09,4150.0,4149.9,1.4767]
["bitfinex","ETHUSD",1758596105990,0.84760059,4151.0,4150.0,0.792]
["bitfinex","ETHUSD",1758596106299,0.84760059,4151.0,4149.9,1.4767]
["bitfinex","ETHUSD",1758596106300,2.083,4150.4,4150.2,0.792]
["bitfinex","ETHUSD",1758596106594,0.50687285,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1758596106909,1.776,4151.1,4150.8,3.792]
["bitfinex","ETHUSD",1758596107118,2.2825727,4151.0,4150.4,0.792]
["bitfinex","ETHUSD",1758596107317,4.197,4150.9,4150.3,3.20140697]
["bitfinex","ETHUSD",1758596107488,4.197,4150.8,4150.5,0.792]
["bitfinex","ETHUSD",1758596107674,4.197,4150.8,4150.7,0.792]
["bitfinex","ETHUSD",1758596108010,4.70249367,4150.8,4150.7,1.0289]
["bitfinex","ETHUSD",1758596108226,4.70249367,4150.8,4150.5,0.792]
["bitfinex","ETHUSD",1758596108390,0.50649367,4150.7,4150.5,3.20133288]
["bitfinex","ETHUSD",1758596108717,4.196,4151.1,4150.8,0.792]
["bitfinex","ETHUSD",1758596109011,0.50649151,4151.0,4150.6,3.792]
["bitfinex","ETHUSD",1758596109198,0.5065677,4150.9,4150.0,0.2369]
["bitfinex","ETHUSD",1758596109389,0.5065677,4150.8,4150.1,3.0]
["bitfinex","ETHUSD",1758596109589,2.5895677,4150.7,4150.1,2.40956924]
["bitfinex","ETHUSD",1758596109768,2.5895677,4150.7,4150.0,0.2369]
["bitfinex","ETHUSD",1758596109769,4.7035677,4150.6,4149.4,2.40998698]
["bitfinex","ETHUSD",1758596109971,4.7035677,4150.6,4149.1,0.02]
["bitfinex","ETHUSD",1758596109972,2.29010593,4150.5,4149.1,0.02]
["bitfinex","ETHUSD",1758596110198,0.84760059,4150.2,4149.1,0.02]
["bitfinex","ETHUSD",1758596110414,0.72640534,4150.1,4149.5,0.004]
["bitfinex","ETHUSD",1758596110592,3.00976309,4152.2,4150.0,2.40963855]
["bitfinex","ETHUSD",1758596110593,0.84760059,4150.6,4150.0,2.40963855]
["bitfinex","ETHUSD",1758596110771,0.7261617,4150.5,4150.0,3.09429872]
["bitfinex","ETHUSD",1758596110970,0.50637224,4150.4,4150.1,1.0289]
["bitfinex","ETHUSD",1758596111213,0.50637224,4150.4,4149.5,3.004]
["bitfinex","ETHUSD",1758596111214,4.70337224,4150.3,4149.9,0.792]
["bitfinex","ETHUSD",1758596111519,2.53037224,4150.2,4149.9,1.0289]
["bitfinex","ETHUSD",1758596111734,0.50637224,4150.1,4150.0,0.792]
["bitfinex","ETHUSD",1758596112024,0.50637224,4150.1,4150.0,3.43853855]
["bitfinex","ETHUSD",1758596112187,4.70237224,4150.1,4150.0,3.64943855]
["bitfinex","ETHUSD",1758596112392,0.50637224,4150.1,4150.0,3.64943855]
["bitfinex","ETHUSD",1758596112609,0.62637224,4150.1,4150.0,1.4767]
["bitfinex","ETHUSD",1758596112773,0.62637224,4150.1,4150.0,1.0289]
["bitfinex","ETHUSD",1758596113115,0.62637224,4150.1,4150.0,0.792]
["bitfinex","ETHUSD",1758596113421,0.62637224,4150.1,4150.0,3.20163855]
["bitfinex","ETHUSD",1758596113579,4.82237224,4150.1,4150.0,3.43853855]
["bitfinex","ETHUSD",1758596113780,0.62637224,4150.1,4150.0,3.88633855]
["bitfinex","ETHUSD",1758596113975,2.083,4151.1,4150.9,0.792]
["bitfinex","ETHUSD",1758596114189,4.92081232,4151.0,4150.9,0.792]
["bitfinex","ETHUSD",1758596114409,0.72581232,4151.0,4150.9,3.43801609]
["bitfinex","ETHUSD",1758596114626,4.92089704,4151.0,4150.9,3.43801609]
["bitfinex","ETHUSD",1758596114831,4.92089704,4151.0,4150.8,0.792]
["bitfinex","ETHUSD",1758596115032,1.44199704,4150.9,4150.8,0.792]
["bitfinex","ETHUSD",1758596115238,1.44199704,4150.9,4150.1,0.792]
["bitfinex","ETHUSD",1758596115414,1.35874179,4150.8,4150.1,0.792]
["bitfinex","ETHUSD",1758596115616,1.35874179,4150.8,4149.6,20.27146368]
["bitfinex","ETHUSD",1758596115617,0.72589704,4150.7,4149.4,0.2304]
["bitfinex","ETHUSD",1758596115813,0.72589704,4150.7,4149.5,0.004]
["bitfinex","ETHUSD",1758596115814,0.12,4149.9,4149.5,0.004]
["bitfinex","ETHUSD",1758596116021,4.70021749,4149.8,4149.5,0.004]
["bitfinex","ETHUSD",1758596116361,0.72592813,4149.7,4149.5,0.004]
["bitfinex","ETHUSD",1758596116522,0.72592813,4149.6,4149.5,0.004]
["bitfinex","ETHUSD",1758596116842,0.72592813,4149.6,4149.5,19.82766368]
["bitfinex","ETHUSD",1758596116843,0.50621749,4149.6,4149.5,19.82766368]
["bitfinex","ETHUSD",1758596117003,0.50621749,4149.6,4149.5,20.61966368]
["bitfinex","ETHUSD",1758596117208,0.72595761,4149.6,4149.5,0.796]
["bitfinex","ETHUSD",1758596117408,0.72595761,4149.6,4149.5,3.2059289]
["bitfinex","ETHUSD",1758596117645,0.72595761,4149.6,4149.5,0.796]
["bitfinex","ETHUSD",1758596118008,0.72595761,4149.6,4149.5,3.4363289]
["bitfinex","ETHUSD",1758596118212,0.72608017,4149.6,4149.5,3.4363289]
["bitfinex","ETHUSD",1758596118556,0.72608017,4149.6,4149.5,3.9065289]
["bitfinex","ETHUSD",1758596118557,0.50621749,4149.6,4149.5,3.9065289]
["bitfinex","ETHUSD",1758596118844,0.50621749,4149.6,4149.5,1.4966]
["bitfinex","ETHUSD",1758596119067,1.52918173,4149.6,4149.5,0.004]
["bitfinex","ETHUSD",1758596119213,1.52918173,4149.6,4149.1,0.02]
["bitfinex","ETHUSD",1758596119214,9.49931141,4149.6,4149.1,0.02]
["bitfinex","ETHUSD",1758596119418,3.85818173,4149.5,4148.1,0.02]
["bitfinex","ETHUSD",1758596119657,1.2669133,4148.3,4148.1,0.02]
["bitfinex","ETHUSD",1758596119818,7.14718173,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596120144,7.81816676,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596120545,5.73716676,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596120846,7.15016676,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596121009,5.06716676,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596121209,7.15016676,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596121409,8.41685584,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596121648,4.93520302,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596121829,5.77975725,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596122041,4.93520302,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596122357,5.06810349,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596122542,8.41875514,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596122744,7.15210349,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596123051,4.95020302,4148.2,4148.1,0.812]
["bitfinex","ETHUSD",1758596123275,5.08211758,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596124118,4.95020302,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596124417,5.7947448,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596124642,4.95020302,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596124841,4.94920302,4148.2,4148.1,0.2504]
["bitfinex","ETHUSD",1758596125156,5.7937448,4148.2,4148.1,0.2504]
["bitfinex","ETHUSD",1758596125360,1.5707448,4148.2,4148.1,3.45314226]
["bitfinex","ETHUSD",1758596125544,1.5707448,4148.2,4148.1,3.92334226]
["bitfinex","ETHUSD",1758596125736,0.72620302,4148.2,4148.1,3.92334226]
["bitfinex","ETHUSD",1758596126355,0.72620302,4148.2,4148.1,1.0424]
["bitfinex","ETHUSD",1758596126529,1.5707448,4148.2,4148.1,3.45314226]
["bitfinex","ETHUSD",1758596126730,0.72620302,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596127061,1.5292658,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596127364,5.0802658,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758596127659,0.72620302,4148.2,4148.1,3.92334226]
["bitfinex","ETHUSD",1758596127965,1.6916874,4148.2,4148.1,3.92334226]
["bitfinex","ETHUSD",1758596128163,2.084,4148.8,4148.1,3.92334226]
["bitfinex","ETHUSD",1758596128164,1.68921773,4149.4,4148.6,2.41042545]
["bitfinex","ETHUSD",1758596128461,4.231,4150.8,4150.2,0.792]
["bitfinex","ETHUSD",1758596128670,0.13228354,4150.7,4150.2,0.792]
["bitfinex","ETHUSD",1758596128823,0.13228354,4150.6,4150.5,0.792]
["bitfinex","ETHUSD",1758596129026,0.13228354,4150.6,4149.9,0.2304]
["bitfinex","ETHUSD",1758596129027,0.13227707,4150.6,4149.8,2.40972004]
["bitfinex","ETHUSD",1758596129229,0.13227707,4150.5,4149.9,0.792]
["bitfinex","ETHUSD",1758596129423,0.13227707,4150.5,4149.2,24.52686368]
["bitfinex","ETHUSD",1758596129424,0.13227707,4150.4,4150.3,0.792]
["bitfinex","ETHUSD",1758596129665,0.13227707,4150.4,4150.3,3.20146437]
["bitfinex","ETHUSD",1758596129856,4.24,4150.5,4150.4,3.20140632]
["bitfinex","ETHUSD",1758596130195,0.13232615,4150.5,4150.4,23.72567]
["bitfinex","ETHUSD",1758596130494,0.02,4150.9,4150.7,0.792]
["bitfinex","ETHUSD",1758596130806,0.13225142,4150.8,4150.7,3.20123217]
["bitfinex","ETHUSD",1758596131097,0.13225142,4150.8,4150.6,0.792]
["bitfinex","ETHUSD",1758596131264,0.13225142,4150.7,4150.6,3.20129022]
["bitfinex","ETHUSD",1758596131895,0.02,4150.9,4150.8,3.20117413]
["bitfinex","ETHUSD",1758596132109,0.15230087,4150.9,4150.8,3.20117413]
["bitfinex","ETHUSD",1758596132393,0.02,4151.9,4150.8,0.72469174]
["bitfinex","ETHUSD",1758596132593,0.13229637,4151.8,4151.7,3.20065187]
["bitfinex","ETHUSD",1758596133096,0.02,4151.9,4151.8,3.20059386]
["bitfinex","ETHUSD",1758596133296,0.001,4152.7,4151.8,1.4926]
["bitfinex","ETHUSD",1758596133495,0.001,4152.7,4152.5,3.20018197]
["bitfinex","ETHUSD",1758596133496,0.13225421,4152.6,4152.5,3.20018197]
["bitfinex","ETHUSD",1758596133860,0.13225421,4152.6,4152.5,0.792]
["bitfinex","ETHUSD",1758596134072,0.36155421,4152.6,4152.5,0.792]
["bitfinex","ETHUSD",1758596134255,0.13225421,4152.6,4152.5,0.792]
["bitfinex","ETHUSD",1758596134456,0.13225421,4152.6,4152.5,3.20018783]
["bitfinex","ETHUSD",1758596135069,0.001,4152.7,4152.6,3.20012984]
["bitfinex","ETHUSD",1758596135271,0.02,4152.9,4152.6,1.51668129]
["bitfinex","ETHUSD",1758596135469,0.02,4152.9,4152.8,23.02367755]
["bitfinex","ETHUSD",1758596135995,0.02,4152.9,4152.8,23.25407755]
["bitfinex","ETHUSD",1758596136800,0.02,4152.9,4152.8,23.02367755]
["bitfinex","ETHUSD",1758596136998,0.02,4152.9,4152.8,23.72427755]
["bitfinex","ETHUSD",1758596137501,0.02,4152.9,4152.8,26.72427755]
["bitfinex","ETHUSD",1758596137698,0.02,4153.9,4152.9,3.792]
["bitfinex","ETHUSD",1758596137884,0.02,4153.9,4153.6,3.19955007]
["bitfinex","ETHUSD",1758596138194,0.02,4153.9,4153.7,0.792]
["bitfinex","ETHUSD",1758596138424,0.02,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758596138574,0.02,4153.9,4153.8,0.792]
["bitfinex","ETHUSD",1758596139107,0.2493,4153.9,4153.8,0.792]
["bitfinex","ETHUSD",1758596139261,0.02,4153.9,4153.8,0.792]
["bitfinex","ETHUSD",1758596141098,0.02,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758596141263,0.02,4153.9,4153.8,0.792]
["bitfinex","ETHUSD",1758596142770,0.02,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758596142969,0.02,4153.9,4153.8,0.792]
["bitfinex","ETHUSD",1758596143328,0.02,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758596144025,0.02,4153.9,4153.8,3.42983415]
["bitfinex","ETHUSD",1758596144026,0.14,4153.9,4153.8,3.42983415]
["bitfinex","ETHUSD",1758596144475,0.14,4153.9,4153.8,7.65283415]
["bitfinex","ETHUSD",1758596144790,0.02,4153.9,4153.8,7.65283415]
["bitfinex","ETHUSD",1758596145188,0.02,4153.9,4153.8,8.12303415]
["bitfinex","ETHUSD",1758596145586,0.02,4154.9,4153.9,3.792]
["bitfinex","ETHUSD",1758596145788,0.02,4154.9,4154.0,0.02407318]
["bitfinex","ETHUSD",1758596145987,0.02,4154.9,4153.9,6.5315]
["bitfinex","ETHUSD",1758596145988,0.02,4154.9,4154.8,3.19885472]
["bitfinex","ETHUSD",1758596146529,0.02,4154.9,4154.8,0.792]
["bitfinex","ETHUSD",1758596147223,0.02,4154.9,4154.8,3.19885472]
["bitfinex","ETHUSD",1758596149382,0.02,4154.9,4154.8,3.44982326]
["bitfinex","ETHUSD",1758596149580,0.02,4154.9,4154.8,3.88042326]
["bitfinex","ETHUSD",1758596149883,0.02,4154.9,4154.8,3.85635472]
["bitfinex","ETHUSD",1758596150084,0.02,4154.9,4154.8,3.42575472]
["bitfinex","ETHUSD",1758596150295,0.02,4154.9,4154.8,3.19885472]
["bitfinex","ETHUSD",1758596150880,0.02,4154.9,4154.8,7.41185472]
["bitfinex","ETHUSD",1758596151485,0.02,4154.9,4154.8,8.06935472]
["bitfinex","ETHUSD",1758596152181,0.02,4154.9,4154.8,11.06935472]
["bitfinex","ETHUSD",1758596152383,1e-08,4154.9,4154.8,11.06935472]
["bitfinex","ETHUSD",1758596154498,0.001,4155.4,4154.8,11.06935472]
["bitfinex","ETHUSD",1758596154499,0.001,4155.4,4155.3,3.1985651]
["bitfinex","ETHUSD",1758596154683,0.001,4155.4,4155.3,7.4075651]
["bitfinex","ETHUSD",1758596154888,0.001,4155.4,4155.3,7.6344651]
["bitfinex","ETHUSD",1758596155187,0.001,4155.4,4155.3,10.6344651]
["bitfinex","ETHUSD",1758596155431,0.001,4155.4,4155.3,11.0650651]
["bitfinex","ETHUSD",1758596156803,0.001,4155.4,4155.3,10.6344651]
["bitfinex","ETHUSD",1758596157238,0.001,4155.4,4155.3,11.0650651]
["bitfinex","ETHUSD",1758596157444,0.001,4155.4,4155.3,8.2279]
["bitfinex","ETHUSD",1758596157650,0.001,4155.4,4155.3,10.6344651]
["bitfinex","ETHUSD",1758596157936,0.50696146,4155.4,4155.3,10.3975651]
["bitfinex","ETHUSD",1758596158984,0.50696146,4155.4,4155.3,6.1985651]
["bitfinex","ETHUSD",1758596159239,0.50696146,4155.4,4155.3,3.792]
["bitfinex","ETHUSD",1758596159440,1.2928541,4155.4,4155.3,4.197]
["bitfinex","ETHUSD",1758596159751,1.51296818,4155.4,4153.6,0.2269]
["bitfinex","ETHUSD",1758596159929,0.12,4154.4,4154.2,2.40715638]
["bitfinex","ETHUSD",1758596160102,0.12,4154.4,4154.3,0.476]
["bitfinex","ETHUSD",1758596160308,0.75972303,4154.4,4154.3,3.6751444]
["bitfinex","ETHUSD",1758596160505,0.63972303,4154.4,4154.3,2.8831444]
["bitfinex","ETHUSD",1758596160705,0.63972071,4154.4,4154.3,6.6071444]
["bitfinex","ETHUSD",1758596160923,0.63972071,4154.4,4154.3,7.3991444]
["bitfinex","ETHUSD",1758596161316,0.63972071,4154.4,4153.6,0.4306]
["bitfinex","ETHUSD",1758596161317,1.29352071,4154.4,4153.3,2.40768895]
["bitfinex","ETHUSD",1758596161514,1.29352071,4154.4,4153.9,2.40732901]
["bitfinex","ETHUSD",1758596161515,0.84682632,4154.0,4153.9,2.40732901]
["bitfinex","ETHUSD",1758596161716,1.26755518,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1758596161967,1.68921773,4154.8,4154.4,0.792]
["bitfinex","ETHUSD",1758596161968,0.84688954,4154.5,4154.4,0.792]
["bitfinex","ETHUSD",1758596162134,1.26755518,4155.2,4155.1,0.792]
["bitfinex","ETHUSD",1758596162452,2.11711773,4155.7,4155.3,0.792]
["bitfinex","ETHUSD",1758596162453,1.68921773,4155.7,4155.3,0.792]
["bitfinex","ETHUSD",1758596162616,0.2216891,4155.4,4155.3,3.1985651]
["bitfinex","ETHUSD",1758596162817,0.6495891,4155.4,4155.3,0.792]
["bitfinex","ETHUSD",1758596163022,0.8754891,4155.4,4155.3,0.792]
["bitfinex","ETHUSD",1758596163236,0.8754891,4155.4,4154.3,2.40711235]
["bitfinex","ETHUSD",1758596163433,1.27188658,4154.6,4154.4,4.21]
["bitfinex","ETHUSD",1758596163635,2.14648663,4154.5,4154.2,2.40714913]
["bitfinex","ETHUSD",1758596163941,0.22080005,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758596164105,1.49268663,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758596164308,0.44670005,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758596164545,1.49357831,4154.4,4154.3,6.6191444]
["bitfinex","ETHUSD",1758596164748,0.22080005,4154.4,4154.3,6.6191444]
["bitfinex","ETHUSD",1758596164920,1.4935783,4154.4,4154.3,6.6191444]
["bitfinex","ETHUSD",1758596165247,1.4935783,4154.4,4154.3,7.6380444]
["bitfinex","ETHUSD",1758596165805,1.4935783,4154.4,4154.3,3.1991444]
["bitfinex","ETHUSD",1758596166006,0.87460005,4154.4,4154.3,3.1991444]
["bitfinex","ETHUSD",1758596166248,0.44670005,4154.4,4154.3,3.1991444]
["bitfinex","ETHUSD",1758596166418,0.44670005,4154.4,4153.7,2.40744314]
["bitfinex","ETHUSD",1758596166419,0.87460005,4154.4,4152.7,3.0]
["bitfinex","ETHUSD",1758596166624,0.22080005,4154.3,4154.0,2.40731824]
["bitfinex","ETHUSD",1758596166938,0.22080005,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1758596167118,0.87460005,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1758596167340,1.69021773,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758596167545,0.22220836,4154.5,4154.4,3.19908646]
["bitfinex","ETHUSD",1758596167732,0.65010836,4154.5,4154.4,0.792]
["bitfinex","ETHUSD",1758596167932,0.87600836,4154.5,4154.4,0.792]
["bitfinex","ETHUSD",1758596168233,1.91142609,4154.5,4154.4,3.19908646]
["bitfinex","ETHUSD",1758596168986,0.22220836,4154.5,4154.4,3.19908646]
["bitfinex","ETHUSD",1758596169176,0.22220836,4154.5,4154.4,3.22315732]
["bitfinex","ETHUSD",1758596169372,0.22220836,4154.5,4154.4,3.19908646]
["bitfinex","ETHUSD",1758596169754,0.22220836,4154.5,4154.4,3.22315732]
["bitfinex","ETHUSD",1758596169955,1.49709633,4154.5,4154.4,6.85658646]
["bitfinex","ETHUSD",1758596170254,0.22220836,4154.5,4154.4,6.85658646]
["bitfinex","ETHUSD",1758596170455,1.68921773,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758596170653,0.001,4156.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758596170654,1.69021773,4155.4,4155.3,0.792]
["bitfinex","ETHUSD",1758596170865,1.69021773,4155.4,4155.3,6.7445651]
["bitfinex","ETHUSD",1758596171061,0.2269,4155.4,4155.3,6.7445651]
["bitfinex","ETHUSD",1758596171477,1.91611773,4155.4,4155.3,6.7445651]
["bitfinex","ETHUSD",1758596171677,0.001,4155.4,4155.3,6.7445651]
["bitfinex","ETHUSD",1758596171877,0.001,4155.4,4155.3,7.4055651]
["bitfinex","ETHUSD",1758596173259,0.001,4155.4,4155.3,4.207]
["bitfinex","ETHUSD",1758596173461,0.001,4155.4,4155.3,6.6135651]
["bitfinex","ETHUSD",1758596173877,0.13396235,4155.4,4155.3,6.6135651]
["bitfinex","ETHUSD",1758596174094,0.64456498,4155.4,4155.3,6.6135651]
["bitfinex","ETHUSD",1758596174334,0.64456498,4155.4,4155.3,6.8404651]
["bitfinex","ETHUSD",1758596174489,0.64456498,4155.4,4155.3,10.2710651]
["bitfinex","ETHUSD",1758596174843,0.64456498,4155.4,4155.3,9.6105651]
["bitfinex","ETHUSD",1758596174998,0.64456498,4155.4,4155.3,5.4065651]
["bitfinex","ETHUSD",1758596175185,0.64456498,4155.4,4155.3,10.4015651]
["bitfinex","ETHUSD",1758596175725,1.35426498,4155.4,4154.3,2.40713092]
["bitfinex","ETHUSD",1758596175917,1.70202047,4154.8,4154.1,2.40725581]
["bitfinex","ETHUSD",1758596176215,1.70202047,4154.8,4153.4,2.3154]
["bitfinex","ETHUSD",1758596176216,0.88426498,4154.7,4153.4,0.7077]
["bitfinex","ETHUSD",1758596176379,0.64356498,4154.6,4154.2,2.40717975]
["bitfinex","ETHUSD",1758596176583,0.64356498,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758596177077,0.64356498,4154.5,4154.4,6.93085732]
["bitfinex","ETHUSD",1758596177303,0.64356498,4154.5,4154.4,6.90678646]
["bitfinex","ETHUSD",1758596177580,0.64356498,4154.5,4154.4,11.11978646]
["bitfinex","ETHUSD",1758596179933,0.64356498,4154.5,4154.4,10.40908646]
["bitfinex","ETHUSD",1758596180140,0.64356498,4154.5,4154.4,9.61608646]
["bitfinex","ETHUSD",1758596180341,0.64356498,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758596180342,1.33986498,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758596180634,0.64356498,4154.5,4154.4,6.61808646]
["bitfinex","ETHUSD",1758596180832,0.64356498,4154.5,4154.2,2.40716724]
["bitfinex","ETHUSD",1758596180833,1.33986498,4154.5,4154.3,2.40709407]
["bitfinex","ETHUSD",1758596181031,1.70202047,4155.1,4154.2,6.61817823]
["bitfinex","ETHUSD",1758596181239,1.112347,4155.0,4154.3,2.40708846]
["bitfinex","ETHUSD",1758596181451,1.112347,4154.9,4154.4,2.40708595]
["bitfinex","ETHUSD",1758596181614,0.643547,4154.8,4154.4,2.40708595]
["bitfinex","ETHUSD",1758596181934,1.339847,4154.7,4154.4,2.40704872]
["bitfinex","ETHUSD",1758596182137,1.339847,4154.6,4154.4,2.40704872]
["bitfinex","ETHUSD",1758596182354,1.339847,4154.5,4154.4,2.40704872]
["bitfinex","ETHUSD",1758596182511,1.339847,4154.5,4154.4,7.40704872]
["bitfinex","ETHUSD",1758596182512,0.86509551,4154.5,4154.4,7.40704872]
["bitfinex","ETHUSD",1758596182716,0.643547,4154.5,4154.4,7.40704872]
["bitfinex","ETHUSD",1758596183634,0.643547,4154.5,4154.4,7.63864872]
["bitfinex","ETHUSD",1758596183837,0.643547,4154.5,4154.4,8.07194872]
["bitfinex","ETHUSD",1758596184942,0.5105927,4154.5,4154.4,8.07194872]
["bitfinex","ETHUSD",1758596185327,0.2285,4155.4,4154.4,0.792]
["bitfinex","ETHUSD",1758596185654,0.12,4154.9,4154.2,0.12]
["bitfinex","ETHUSD",1758596185860,0.12,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1758596186158,0.76345708,4154.7,4154.6,4.92597058]
["bitfinex","ETHUSD",1758596186530,0.76345708,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1758596186531,1.45975708,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1758596186732,1.68132436,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1758596187453,1.68132436,4154.7,4154.3,4.209]
["bitfinex","ETHUSD",1758596187454,1.45979197,4154.7,4154.3,4.209]
["bitfinex","ETHUSD",1758596187750,1.56140994,4154.6,4154.4,2.40707617]
["bitfinex","ETHUSD",1758596187953,2.081,4155.3,4154.5,2.40702852]
["bitfinex","ETHUSD",1758596188116,0.86520091,4155.2,4154.5,2.40702852]
["bitfinex","ETHUSD",1758596188318,0.86520091,4155.1,4154.5,2.40702852]
["bitfinex","ETHUSD",1758596188554,0.12,4154.5,4154.3,0.004]
["bitfinex","ETHUSD",1758596188775,0.12,4154.5,4154.3,2.41113378]
["bitfinex","ETHUSD",1758596188919,0.2275,4154.7,4154.3,2.41113378]
["bitfinex","ETHUSD",1758596189121,1.33995011,4154.6,4154.4,2.40708646]
["bitfinex","ETHUSD",1758596189328,0.2275,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758596189526,0.86537817,4154.9,4154.7,2.40687922]
["bitfinex","ETHUSD",1758596189856,0.63936498,4155.4,4154.4,2.40708646]
["bitfinex","ETHUSD",1758596189857,0.12,4154.5,4154.4,3.19908646]
["bitfinex","ETHUSD",1758596190350,0.12,4154.5,4154.3,4.207]
["bitfinex","ETHUSD",1758596190351,0.6963,4155.1,4154.9,2.40679679]
["bitfinex","ETHUSD",1758596190529,0.2275,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1758596191043,0.12,4154.9,4154.5,4.202]
["bitfinex","ETHUSD",1758596191243,0.2275,4154.9,4154.7,2.40685497]
["bitfinex","ETHUSD",1758596191449,0.12,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1758596192319,0.51069318,4155.2,4154.9,2.40674739]
["bitfinex","ETHUSD",1758596192532,0.12,4155.0,4154.9,2.40674739]
["bitfinex","ETHUSD",1758596193072,0.3475,4155.0,4154.3,0.004]
["bitfinex","ETHUSD",1758596193271,0.3475,4155.0,4154.4,4.22307086]
["bitfinex","ETHUSD",1758596193566,0.12,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1758596193733,0.3475,4155.0,4154.8,2.40684773]
["bitfinex","ETHUSD",1758596193926,0.2275,4155.0,4154.8,2.40684773]
["bitfinex","ETHUSD",1758596194266,0.001,4155.4,4154.4,4.199]
["bitfinex","ETHUSD",1758596194449,0.12,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1758596195573,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1758596197257,0.121,4155.4,4155.3,7.6311651]
["bitfinex","ETHUSD",1758596197759,0.001,4155.4,4155.3,11.0644651]
["bitfinex","ETHUSD",1758596198152,0.001,4155.4,4155.3,6.5501651]
["bitfinex","ETHUSD",1758596198462,0.001,4155.4,4155.3,12.8301651]
["bitfinex","ETHUSD",1758596198761,0.001,4155.4,4155.3,13.2634651]
["bitfinex","ETHUSD",1758596199323,0.001,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758596199634,0.001,4155.9,4155.8,10.51927556]
["bitfinex","ETHUSD",1758596199840,0.001,4156.3,4156.2,6.19804398]
["bitfinex","ETHUSD",1758596200066,0.001,4156.3,4156.2,12.60004398]
["bitfinex","ETHUSD",1758596200235,0.001,4156.3,4156.2,13.26494398]
["bitfinex","ETHUSD",1758596201053,0.001,4156.3,4156.2,6.98294398]
["bitfinex","ETHUSD",1758596201471,0.001,4156.3,4156.2,13.26394398]
["bitfinex","ETHUSD",1758596204429,0.001,4156.3,4156.2,11.17894398]
["bitfinex","ETHUSD",1758596204633,0.001,4156.3,4156.2,13.25994398]
["bitfinex","ETHUSD",1758596205335,0.001,4156.3,4156.2,12.82564398]
["bitfinex","ETHUSD",1758596205535,0.001,4156.3,4156.2,13.25374398]
["bitfinex","ETHUSD",1758596206072,0.001,4156.3,4156.2,12.82564398]
["bitfinex","ETHUSD",1758596207171,0.001,4156.3,4156.2,6.31804398]
["bitfinex","ETHUSD",1758596207377,0.001,4156.3,4156.2,9.71904398]
["bitfinex","ETHUSD",1758596207677,0.001,4156.3,4156.2,11.79904398]
["bitfinex","ETHUSD",1758596207975,0.001,4156.3,4156.2,12.59104398]
["bitfinex","ETHUSD",1758596208337,0.001,4156.3,4156.2,12.83984398]
["bitfinex","ETHUSD",1758596208696,0.001,4156.3,4156.2,13.26794398]
["bitfinex","ETHUSD",1758596209094,0.001,4156.3,4156.2,12.58904398]
["bitfinex","ETHUSD",1758596210605,0.001,4156.3,4156.2,6.31804398]
["bitfinex","ETHUSD",1758596210777,0.001,4156.3,4156.2,12.59004398]
["bitfinex","ETHUSD",1758596210962,0.001,4156.3,4156.2,12.83884398]
["bitfinex","ETHUSD",1758596211209,0.001,4156.3,4156.2,12.59004398]
["bitfinex","ETHUSD",1758596211864,0.001,4156.3,4156.2,12.83884398]
["bitfinex","ETHUSD",1758596212204,0.001,4156.3,4156.2,13.26694398]
["bitfinex","ETHUSD",1758596213496,0.001,4156.3,4156.2,6.31804398]
["bitfinex","ETHUSD",1758596213707,0.001,4156.3,4156.2,12.59004398]
["bitfinex","ETHUSD",1758596213888,0.001,4156.3,4156.2,12.83884398]
["bitfinex","ETHUSD",1758596214206,0.001,4156.3,4156.2,13.26694398]
["bitfinex","ETHUSD",1758596214387,0.001,4156.3,4156.2,12.83884398]
["bitfinex","ETHUSD",1758596214570,0.001,4156.3,4156.2,13.26694398]
["bitfinex","ETHUSD",1758596215075,0.001,4156.6,4156.5,3.19787032]
["bitfinex","ETHUSD",1758596215293,0.001,4156.6,4156.5,10.50387032]
["bitfinex","ETHUSD",1758596215672,0.001,4156.6,4156.5,11.18077032]
["bitfinex","ETHUSD",1758596216613,0.001,4156.6,4156.5,10.75267032]
["bitfinex","ETHUSD",1758596220272,0.001,4156.6,4156.5,6.56667032]
["bitfinex","ETHUSD",1758596220479,0.001,4156.6,4156.5,6.99477032]
["bitfinex","ETHUSD",1758596220807,0.001,4156.6,4156.5,12.57487032]
["bitfinex","ETHUSD",1758596221168,0.001,4156.6,4156.5,12.82367032]
["bitfinex","ETHUSD",1758596221411,0.2481,4156.6,4156.5,5.52587032]
["bitfinex","ETHUSD",1758596221575,0.2481,4156.6,4156.5,11.78287032]
["bitfinex","ETHUSD",1758596221910,0.001,4156.6,4156.5,11.78287032]
["bitfinex","ETHUSD",1758596222107,0.001,4156.6,4156.5,12.57487032]
["bitfinex","ETHUSD",1758596223407,0.001,4156.6,4156.5,10.49187032]
["bitfinex","ETHUSD",1758596223408,0.711,4156.6,4156.5,10.49187032]
["bitfinex","ETHUSD",1758596223583,0.711,4156.6,4156.5,10.49087032]
["bitfinex","ETHUSD",1758596223785,0.711,4156.6,4156.5,12.57087032]
["bitfinex","ETHUSD",1758596223977,0.711,4156.6,4156.5,6.31787032]
["bitfinex","ETHUSD",1758596224176,0.711,4156.6,4156.5,10.48987032]
["bitfinex","ETHUSD",1758596224374,0.001,4156.6,4156.5,10.48987032]
["bitfinex","ETHUSD",1758596224773,0.001,4156.6,4156.5,10.73867032]
["bitfinex","ETHUSD",1758596225275,0.001,4156.6,4156.5,10.48987032]
["bitfinex","ETHUSD",1758596225697,0.001,4156.6,4156.5,6.31787032]
["bitfinex","ETHUSD",1758596226015,0.711,4156.6,4156.5,12.56987032]
["bitfinex","ETHUSD",1758596226218,0.711,4156.6,4156.5,6.31787032]
["bitfinex","ETHUSD",1758596226415,0.711,4156.6,4156.5,12.56787032]
["bitfinex","ETHUSD",1758596226887,0.711,4156.6,4156.5,10.48687032]
["bitfinex","ETHUSD",1758596227080,0.2481,4156.6,4156.5,10.48687032]
["bitfinex","ETHUSD",1758596227782,0.711,4156.6,4156.5,10.48687032]
["bitfinex","ETHUSD",1758596227984,0.711,4156.6,4156.5,6.31787032]
["bitfinex","ETHUSD",1758596228186,0.711,4156.6,4156.5,10.36487032]
["bitfinex","ETHUSD",1758596228680,0.711,4156.6,4155.8,0.004]
["bitfinex","ETHUSD",1758596228681,1.57684141,4156.6,4155.8,0.004]
["bitfinex","ETHUSD",1758596228881,0.86584141,4156.5,4155.9,4.167]
["bitfinex","ETHUSD",1758596229108,0.86584141,4156.4,4156.1,2.40605647]
["bitfinex","ETHUSD",1758596229422,0.001,4156.6,4156.1,2.40605647]
["bitfinex","ETHUSD",1758596229423,0.71,4156.3,4156.1,4.169]
["bitfinex","ETHUSD",1758596229727,0.71,4156.2,4156.1,4.169]
["bitfinex","ETHUSD",1758596229882,0.71,4156.2,4156.1,4.17]
["bitfinex","ETHUSD",1758596230388,0.71,4156.2,4156.1,6.57610187]
["bitfinex","ETHUSD",1758596230927,0.71,4156.2,4155.8,0.004]
["bitfinex","ETHUSD",1758596232021,0.86466684,4156.1,4155.8,0.004]
["bitfinex","ETHUSD",1758596232202,0.86461068,4156.0,4155.8,0.004]
["bitfinex","ETHUSD",1758596232401,0.71,4156.0,4155.8,0.004]
["bitfinex","ETHUSD",1758596232932,0.86434619,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758596233316,1.57434619,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758596233505,1.06405549,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758596235923,0.71,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758596236230,0.5102907,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1758596236390,0.5102907,4156.5,4155.8,0.02806275]
["bitfinex","ETHUSD",1758596236391,0.6945,4156.5,4156.3,2.40593801]
["bitfinex","ETHUSD",1758596236605,0.468,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1758596237194,0.697,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1758596238327,0.697,4156.5,4155.8,0.004]
["bitfinex","ETHUSD",1758596238328,0.697,4156.5,4155.8,4.177]
["bitfinex","ETHUSD",1758596238501,0.6967,4156.4,4155.8,0.004]
["bitfinex","ETHUSD",1758596238708,0.6967,4156.4,4155.9,2.40620753]
["bitfinex","ETHUSD",1758596238906,0.6967,4156.3,4155.8,0.004]
["bitfinex","ETHUSD",1758596239114,0.4677,4156.2,4156.0,2.40614842]
["bitfinex","ETHUSD",1758596239324,0.6967,4156.1,4155.8,0.004]
["bitfinex","ETHUSD",1758596239532,0.4677,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1758596239701,0.6967,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1758596241030,0.229,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1758596241734,0.6967,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1758596242835,0.12,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758596242999,0.5877,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758596243342,0.8167,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596243936,0.12,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596244715,0.12,4155.9,4155.8,2.63707556]
["bitfinex","ETHUSD",1758596245420,0.12,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596245915,0.349,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596246327,0.12,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596246505,0.349,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596246704,0.12,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596249958,0.12,4155.9,4155.8,6.57227556]
["bitfinex","ETHUSD",1758596250338,0.12,4155.9,4155.8,6.57027556]
["bitfinex","ETHUSD",1758596252651,0.12,4155.9,4155.8,6.79707556]
["bitfinex","ETHUSD",1758596252948,0.12,4155.9,4155.8,7.58907556]
["bitfinex","ETHUSD",1758596253148,0.12,4155.9,4155.8,7.36227556]
["bitfinex","ETHUSD",1758596253352,0.12,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596253553,0.8167,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758596253968,0.8167,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596254695,0.349,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596254838,0.12,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596255565,0.8167,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596255765,0.12,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596255939,0.12,4155.9,4155.8,2.63707556]
["bitfinex","ETHUSD",1758596256469,0.12,4155.9,4155.8,2.41027556]
["bitfinex","ETHUSD",1758596257369,0.12,4155.9,4155.8,3.42907556]
["bitfinex","ETHUSD",1758596257605,0.001,4156.3,4156.2,3.19804398]
["bitfinex","ETHUSD",1758596257758,0.001,4156.3,4156.2,6.56004398]
["bitfinex","ETHUSD",1758596257952,0.001,4156.3,4156.2,7.35204398]
["bitfinex","ETHUSD",1758596258671,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1758596258975,0.001,4156.3,4156.2,6.56104398]
["bitfinex","ETHUSD",1758596259389,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1758596259565,0.001,4156.3,4156.2,6.56204398]
["bitfinex","ETHUSD",1758596259767,0.121,4156.3,4156.2,6.56204398]
["bitfinex","ETHUSD",1758596260358,0.001,4156.3,4156.2,8.01824398]
["bitfinex","ETHUSD",1758596261495,0.001,4156.3,4156.2,11.13824398]
["bitfinex","ETHUSD",1758596262153,0.001,4156.8,4156.7,3.19775456]
["bitfinex","ETHUSD",1758596262154,1e-08,4156.8,4156.7,3.19775456]
["bitfinex","ETHUSD",1758596262358,1e-08,4156.8,4156.7,6.19775456]
["bitfinex","ETHUSD",1758596262558,1e-08,4156.8,4156.7,10.58055456]
["bitfinex","ETHUSD",1758596263303,0.54970001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1758596263466,0.77164964,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1758596263672,0.77164541,4157.6,4157.4,2.40533718]
["bitfinex","ETHUSD",1758596263875,0.229,4157.5,4157.4,2.40533718]
["bitfinex","ETHUSD",1758596264467,0.229,4157.5,4153.9,0.004]
["bitfinex","ETHUSD",1758596264468,0.229,4157.5,4156.4,2.63271611]
["bitfinex","ETHUSD",1758596264760,1.09554193,4157.4,4157.0,2.40556066]
["bitfinex","ETHUSD",1758596264995,1.09554193,4157.3,4157.0,2.40556066]
["bitfinex","ETHUSD",1758596265197,0.229,4157.2,4156.7,2.40575305]
["bitfinex","ETHUSD",1758596265403,1.56524094,4157.1,4155.7,3.0]
["bitfinex","ETHUSD",1758596265704,1.56524094,4157.1,4155.6,2.40636138]
["bitfinex","ETHUSD",1758596265705,0.8665352,4157.0,4156.4,2.40587385]
["bitfinex","ETHUSD",1758596265920,0.22188344,4156.9,4155.7,3.0]
["bitfinex","ETHUSD",1758596266206,0.35500658,4156.8,4156.3,2.40597765]
["bitfinex","ETHUSD",1758596266424,0.35500658,4156.8,4155.3,0.2329]
["bitfinex","ETHUSD",1758596266425,0.91898327,4156.7,4156.0,2.40614147]
["bitfinex","ETHUSD",1758596266625,0.2274,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1758596267174,0.6971,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1758596268412,0.6971,4156.6,4156.3,2.40596248]
["bitfinex","ETHUSD",1758596268613,0.51124189,4156.8,4156.2,0.02406043]
["bitfinex","ETHUSD",1758596268843,0.51124189,4156.9,4156.7,2.40575456]
["bitfinex","ETHUSD",1758596269113,1.56335996,4156.8,4156.6,2.40579948]
["bitfinex","ETHUSD",1758596269269,0.63836498,4157.3,4156.6,2.40579948]
["bitfinex","ETHUSD",1758596269270,0.2274,4156.7,4156.6,2.40579948]
["bitfinex","ETHUSD",1758596269471,0.6971,4156.7,4156.5,2.40586141]
["bitfinex","ETHUSD",1758596269709,0.4697,4156.7,4156.6,2.40580731]
["bitfinex","ETHUSD",1758596270274,7.7571,4156.7,4156.6,2.40580731]
["bitfinex","ETHUSD",1758596271416,7.97899701,4156.7,4156.0,4.157]
["bitfinex","ETHUSD",1758596271577,7.06,4156.7,4156.1,0.2289]
["bitfinex","ETHUSD",1758596271772,0.2274,4157.0,4156.1,0.2289]
["bitfinex","ETHUSD",1758596271773,7.06,4156.9,4156.2,0.792]
["bitfinex","ETHUSD",1758596272003,7.06,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758596272202,0.63906759,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1758596272392,0.86642727,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1758596272630,1.56352727,4157.6,4156.9,0.2289]
["bitfinex","ETHUSD",1758596272803,0.86642727,4157.5,4157.2,2.40545079]
["bitfinex","ETHUSD",1758596273001,0.86642727,4157.4,4157.2,2.40545079]
["bitfinex","ETHUSD",1758596273308,0.12,4157.2,4157.1,2.40547784]
["bitfinex","ETHUSD",1758596273522,0.34192646,4157.2,4157.1,2.40547784]
["bitfinex","ETHUSD",1758596273921,0.12,4157.2,4157.1,2.40547784]
["bitfinex","ETHUSD",1758596274438,0.5693665,4157.2,4157.1,2.40547784]
["bitfinex","ETHUSD",1758596274605,0.12,4157.2,4157.1,2.40547784]
["bitfinex","ETHUSD",1758596275025,0.34195395,4157.2,4157.0,2.40556866]
["bitfinex","ETHUSD",1758596275226,0.91904266,4157.1,4157.0,2.40556866]
["bitfinex","ETHUSD",1758596275539,0.12,4157.0,4156.8,2.40969384]
["bitfinex","ETHUSD",1758596275741,0.3550975,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596275898,1.33620784,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596276238,1.56360784,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596276901,0.86650784,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596277103,0.22193425,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596277535,0.22193425,4156.9,4156.8,2.40969668]
["bitfinex","ETHUSD",1758596277700,0.22193425,4157.0,4156.8,2.40969668]
["bitfinex","ETHUSD",1758596277919,0.64459587,4157.1,4156.8,2.40969668]
["bitfinex","ETHUSD",1758596278249,0.22196698,4157.0,4156.8,2.40969668]
["bitfinex","ETHUSD",1758596278410,0.2274,4157.1,4156.8,0.004]
["bitfinex","ETHUSD",1758596278601,0.8666062,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758596278805,0.86660143,4157.0,4156.8,0.004]
["bitfinex","ETHUSD",1758596279131,0.22197574,4156.9,4156.8,2.40969668]
["bitfinex","ETHUSD",1758596279852,4.15,4157.4,4156.8,0.004]
["bitfinex","ETHUSD",1758596280020,4.15,4157.4,4157.0,2.40553705]
["bitfinex","ETHUSD",1758596280021,0.86665816,4157.3,4157.0,2.40553705]
["bitfinex","ETHUSD",1758596280222,0.86665816,4157.2,4157.0,2.40553705]
["bitfinex","ETHUSD",1758596280429,0.86665816,4157.1,4157.0,2.40553705]
["bitfinex","ETHUSD",1758596280611,0.12,4157.0,4156.8,0.004]
["bitfinex","ETHUSD",1758596280945,0.2219916,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596281140,0.9190916,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596281353,8.62372997,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596281508,9.47490367,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596283148,15.70090367,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596283348,14.84972997,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596285561,15.70090367,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596285762,18.70090367,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596287215,17.84972997,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758596288101,7.052,4156.3,4156.0,0.004]
["bitfinex","ETHUSD",1758596288252,5.00751369,4156.2,4156.0,0.004]
["bitfinex","ETHUSD",1758596288452,0.22191442,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596290175,1.56333456,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596290952,3.64333456,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596291778,10.69533456,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596291957,11.33443977,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596292482,11.33387366,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596294497,10.86417366,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596294787,12.05223456,4156.1,4156.0,0.2329]
["bitfinex","ETHUSD",1758596295399,11.54102397,4156.1,4156.0,0.2329]
["bitfinex","ETHUSD",1758596295602,12.05190782,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596295751,11.54102397,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596296399,11.54075096,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596296695,11.40764141,4156.1,4156.0,0.6975]
["bitfinex","ETHUSD",1758596296879,11.40764141,4156.1,4156.0,0.2302]
["bitfinex","ETHUSD",1758596297057,11.40764141,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596297253,11.40764141,4156.1,4156.0,0.2302]
["bitfinex","ETHUSD",1758596297500,11.40764141,4156.1,4156.0,0.6975]
["bitfinex","ETHUSD",1758596298580,11.40764141,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596298875,11.91821676,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596299075,11.40764141,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596299793,11.54059038,4156.1,4156.0,0.2302]
["bitfinex","ETHUSD",1758596301301,11.54059038,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596306162,11.54059038,4156.1,4156.0,0.2302]
["bitfinex","ETHUSD",1758596306963,11.54059038,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596308706,11.54154389,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596310534,12.05377144,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596313426,15.74017144,4156.1,4156.0,0.004]
["bitfinex","ETHUSD",1758596313589,3.0,4156.0,4155.8,0.004]
["bitfinex","ETHUSD",1758596313796,3.0,4155.8,4155.5,0.004]
["bitfinex","ETHUSD",1758596313992,3.0,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1758596314188,7.98477144,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1758596314393,8.76764963,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1758596315393,10.04652625,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1758596315823,8.76764963,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1758596316930,8.7674146,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1758596317864,8.88624532,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1758596318445,5.88524532,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1758596318686,7.96624532,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1758596319477,9.24283141,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1758596320684,7.032,4154.8,4154.6,0.2262]
["bitfinex","ETHUSD",1758596320842,4.98120582,4154.7,4154.6,0.2262]
["bitfinex","ETHUSD",1758596321047,4.98120582,4154.7,4154.5,0.4673]
["bitfinex","ETHUSD",1758596321048,4.98120582,4154.7,4154.4,2.40708361]
["bitfinex","ETHUSD",1758596321299,0.73420745,4154.6,4154.4,2.40708361]
["bitfinex","ETHUSD",1758596321582,4.3359799,4154.5,4154.4,2.40708361]
["bitfinex","ETHUSD",1758596322182,0.2219799,4154.5,4154.4,3.10058361]
["bitfinex","ETHUSD",1758596325258,0.2219799,4154.5,4154.4,0.6935]
["bitfinex","ETHUSD",1758596325491,0.2219799,4154.5,4154.3,0.004]
["bitfinex","ETHUSD",1758596325691,4.114,4154.6,4154.3,0.004]
["bitfinex","ETHUSD",1758596325692,0.3419799,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596325998,0.3419799,4154.4,4154.3,0.2297]
["bitfinex","ETHUSD",1758596325999,4.4559799,4154.4,4154.3,0.2297]
["bitfinex","ETHUSD",1758596326983,4.4559799,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596328011,11.4879799,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596329194,11.48739245,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596330899,12.83805842,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596331095,8.01625842,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596331402,12.01025842,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596332602,7.89625842,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596332826,7.89625842,4154.4,4154.3,0.2297]
["bitfinex","ETHUSD",1758596332827,12.01025842,4154.4,4154.3,0.2297]
["bitfinex","ETHUSD",1758596333098,11.87743344,4154.4,4154.3,0.2297]
["bitfinex","ETHUSD",1758596333400,7.76338981,4154.4,4154.3,2.6368444]
["bitfinex","ETHUSD",1758596333606,7.25334882,4154.4,4154.3,3.0657444]
["bitfinex","ETHUSD",1758596333914,7.152,4154.4,4154.3,3.08981584]
["bitfinex","ETHUSD",1758596334111,2.71873254,4155.6,4154.9,2.40679429]
["bitfinex","ETHUSD",1758596334284,4.97831361,4155.5,4155.0,0.2257]
["bitfinex","ETHUSD",1758596334494,0.86431361,4155.4,4155.1,2.40668094]
["bitfinex","ETHUSD",1758596334674,0.12,4155.0,4154.9,2.40679429]
["bitfinex","ETHUSD",1758596334875,0.34139547,4155.0,4154.9,2.83569429]
["bitfinex","ETHUSD",1758596335313,0.34139547,4155.0,4154.9,3.06139429]
["bitfinex","ETHUSD",1758596335712,0.63773254,4155.8,4155.3,0.792]
["bitfinex","ETHUSD",1758596335713,0.12,4155.8,4155.3,0.792]
["bitfinex","ETHUSD",1758596335913,4.114,4156.2,4155.4,0.6546]
["bitfinex","ETHUSD",1758596336082,4.62420795,4156.2,4155.8,2.40624967]
["bitfinex","ETHUSD",1758596336293,0.51020795,4156.1,4155.9,2.40621063]
["bitfinex","ETHUSD",1758596336483,4.119,4156.0,4155.9,2.40621063]
["bitfinex","ETHUSD",1758596336897,0.51020795,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758596337225,4.119,4156.1,4156.0,3.06075976]
["bitfinex","ETHUSD",1758596337424,4.119,4156.1,4156.0,2.63185976]
["bitfinex","ETHUSD",1758596337620,4.62920795,4156.1,4156.0,2.63185976]
["bitfinex","ETHUSD",1758596337819,4.119,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758596338219,4.62920795,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758596338534,4.119,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758596339027,4.62920795,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758596339229,0.12,4156.0,4155.8,2.40625936]
["bitfinex","ETHUSD",1758596339448,4.119,4156.1,4155.0,0.12]
["bitfinex","ETHUSD",1758596339612,0.12,4155.7,4155.2,2.40662302]
["bitfinex","ETHUSD",1758596339815,0.12,4155.2,4155.1,2.83558094]
["bitfinex","ETHUSD",1758596340437,0.12,4155.2,4155.1,3.06128094]
["bitfinex","ETHUSD",1758596341934,0.12,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1758596342511,0.12,4155.2,4155.0,2.4067362]
["bitfinex","ETHUSD",1758596342718,4.114,4155.4,4154.8,2.40685472]
["bitfinex","ETHUSD",1758596342719,0.12,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758596343043,0.12,4154.7,4154.3,0.796]
["bitfinex","ETHUSD",1758596343215,0.12,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1758596343610,0.12,4154.7,4154.6,3.06157058]
["bitfinex","ETHUSD",1758596344444,0.12,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1758596346222,0.12,4154.7,4154.3,0.004]
["bitfinex","ETHUSD",1758596346428,0.2446,4154.7,4154.3,0.004]
["bitfinex","ETHUSD",1758596346622,0.2446,4154.6,4154.3,0.004]
["bitfinex","ETHUSD",1758596346824,0.7078,4154.6,4154.3,0.004]
["bitfinex","ETHUSD",1758596347323,1.21861712,4154.6,4154.4,2.40708646]
["bitfinex","ETHUSD",1758596347524,0.7078,4154.6,4154.4,2.40708646]
["bitfinex","ETHUSD",1758596347745,0.2216603,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758596348447,0.12,4154.4,4154.3,2.41114352]
["bitfinex","ETHUSD",1758596348618,0.3416603,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596349219,1.0494603,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596350149,1.69328047,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596351329,2.33101301,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596351655,5.80728047,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596352577,6.44501301,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596352723,8.80728047,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596358382,9.44472583,4154.4,4154.3,0.004]
["bitfinex","ETHUSD",1758596358684,9.44472583,4154.4,4153.5,0.004]
["bitfinex","ETHUSD",1758596358685,7.024,4153.9,4153.5,0.004]
["bitfinex","ETHUSD",1758596358974,3.0,4153.7,4153.5,0.004]
["bitfinex","ETHUSD",1758596359186,0.2216603,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596359497,0.2216603,4153.6,4153.5,0.2301]
["bitfinex","ETHUSD",1758596359665,0.2216603,4153.6,4153.5,2.63770804]
["bitfinex","ETHUSD",1758596361158,0.2216603,4153.6,4153.5,0.2301]
["bitfinex","ETHUSD",1758596361688,0.2216603,4153.6,4153.5,0.6964]
["bitfinex","ETHUSD",1758596361889,4.3366603,4153.6,4153.5,0.6964]
["bitfinex","ETHUSD",1758596362186,4.3366603,4153.6,4153.5,3.10400804]
["bitfinex","ETHUSD",1758596362187,7.2456603,4153.6,4153.5,3.10400804]
["bitfinex","ETHUSD",1758596363902,7.24513581,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596364274,7.48133581,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596364594,7.24513581,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596364804,7.24513581,4153.6,4153.5,2.41160804]
["bitfinex","ETHUSD",1758596365413,7.24513581,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596365866,7.24513581,4153.6,4153.5,2.41160804]
["bitfinex","ETHUSD",1758596366271,7.24514273,4153.6,4153.5,2.41160804]
["bitfinex","ETHUSD",1758596366472,7.24514273,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596367973,7.48134273,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596368796,7.24514273,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596369501,8.56265115,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596369673,8.56290296,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596369875,14.9426772,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596370601,18.58001096,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596370784,17.9426772,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596371791,11.56290296,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596371993,17.75990296,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596372401,18.3975738,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596372566,17.75990296,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596372762,18.3977648,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596373497,17.75990296,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596373790,18.61075758,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596374230,17.75990296,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596374804,17.85642794,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596376362,19.13301403,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596377102,19.1334489,4153.6,4153.5,0.004]
["bitfinex","ETHUSD",1758596380015,6.996,4152.9,4152.5,2.63427532]
["bitfinex","ETHUSD",1758596380316,4.97953783,4152.8,4152.5,0.2261]
["bitfinex","ETHUSD",1758596380503,0.86453783,4152.7,4152.2,2.63444576]
["bitfinex","ETHUSD",1758596380705,4.97953783,4152.6,4152.5,2.40817732]
["bitfinex","ETHUSD",1758596380923,4.97953783,4152.6,4152.5,2.87447732]
["bitfinex","ETHUSD",1758596381119,4.97992717,4152.6,4152.4,2.40823616]
["bitfinex","ETHUSD",1758596381423,0.73178132,4152.5,4152.4,2.87453616]
["bitfinex","ETHUSD",1758596381829,0.73178132,4152.5,4152.4,3.10063616]
["bitfinex","ETHUSD",1758596384343,14.24070655,4152.5,4152.1,0.02]
["bitfinex","ETHUSD",1758596384495,4.97993231,4152.4,4152.2,0.2261]
["bitfinex","ETHUSD",1758596384842,7.86093231,4152.3,4152.2,0.2261]
["bitfinex","ETHUSD",1758596385191,7.86089197,4152.3,4152.2,0.2261]
["bitfinex","ETHUSD",1758596386130,7.86089197,4152.3,4152.2,0.6706]
["bitfinex","ETHUSD",1758596386421,7.86089197,4152.3,4152.2,0.2261]
["bitfinex","ETHUSD",1758596386804,7.86078018,4152.3,4152.2,0.2261]
["bitfinex","ETHUSD",1758596387712,7.86078018,4152.3,4152.1,0.02]
["bitfinex","ETHUSD",1758596387924,4.97878018,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758596388306,4.97878018,4152.2,4152.1,0.2516]
["bitfinex","ETHUSD",1758596389018,11.97478018,4152.2,4152.1,0.2516]
["bitfinex","ETHUSD",1758596389713,12.04065442,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758596389899,22.03665442,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758596390099,22.88866336,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758596391321,22.88866336,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596391322,15.89266336,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596391638,3.0,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758596391794,11.33736627,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596392142,18.39924051,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596392456,10.06078018,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596392618,7.69821423,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596392943,1.50221423,4151.2,4151.1,0.6961]
["bitfinex","ETHUSD",1758596393147,0.86478018,4151.2,4151.1,0.2516]
["bitfinex","ETHUSD",1758596393328,4.97878018,4151.2,4151.1,0.2516]
["bitfinex","ETHUSD",1758596393712,4.97878018,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596394423,4.97878018,4151.2,4151.1,0.2516]
["bitfinex","ETHUSD",1758596395240,4.97878018,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596395446,4.97878018,4151.2,4151.1,0.2516]
["bitfinex","ETHUSD",1758596396340,4.97878018,4151.2,4151.1,0.6961]
["bitfinex","ETHUSD",1758596396543,4.97878018,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596396757,5.61621423,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596396947,5.22528018,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596397610,4.97878018,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596398345,5.22528018,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596398641,7.24455442,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596398944,13.44155442,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596399116,13.68805442,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596399306,14.32488216,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596399541,13.44155442,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596399842,14.12365442,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758596400013,14.12365442,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596400428,17.97421066,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596400653,18.40024051,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596400858,17.12365442,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596401077,18.39724932,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596401263,4.11128018,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596401474,10.74388018,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596401943,4.54688018,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596402148,10.74388018,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596404148,12.01607597,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596404500,17.12225531,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758596405175,3.0,4151.1,4150.1,0.02]
["bitfinex","ETHUSD",1758596405380,9.37977424,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596405600,16.44015531,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596405892,17.12225531,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596406243,17.97023414,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596406796,17.12225531,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596407148,11.33763414,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596407353,16.68665531,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596408284,17.12225531,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596408459,17.97023414,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596408980,11.77323414,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596409182,17.97123414,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596409591,17.12325531,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596409808,11.77323414,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596409994,17.12325531,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596410158,17.97123414,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596410355,4.71092709,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596410559,1.49811729,4150.2,4150.1,3.10568049]
["bitfinex","ETHUSD",1758596410760,4.8453822,4150.2,4150.1,3.10568049]
["bitfinex","ETHUSD",1758596410984,4.8453822,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596411380,4.8453822,4150.2,4150.1,0.2516]
["bitfinex","ETHUSD",1758596411586,4.8453822,4150.2,4150.1,0.6961]
["bitfinex","ETHUSD",1758596411907,4.97774911,4150.2,4150.1,2.42958049]
["bitfinex","ETHUSD",1758596412103,4.97774911,4150.2,4150.1,3.10568049]
["bitfinex","ETHUSD",1758596412297,12.03774911,4150.2,4150.1,3.10568049]
["bitfinex","ETHUSD",1758596412811,12.03774911,4150.2,4150.1,0.2516]
["bitfinex","ETHUSD",1758596413011,12.03774911,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596413611,0.86274911,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596413817,7.06174911,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596414020,0.86274911,4150.2,4150.1,3.10568049]
["bitfinex","ETHUSD",1758596414184,4.8443822,4150.2,4150.1,3.10568049]
["bitfinex","ETHUSD",1758596415215,4.97698912,4150.2,4150.1,0.6961]
["bitfinex","ETHUSD",1758596415421,7.97698912,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596415578,9.05236795,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596415782,8.20438912,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596416191,7.97698912,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596416392,8.82587831,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596416927,8.67908912,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758596417320,8.67908912,4150.2,4149.1,0.02]
["bitfinex","ETHUSD",1758596417521,6.37977424,4149.3,4149.1,0.02]
["bitfinex","ETHUSD",1758596417828,7.97698912,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758596417985,10.67479426,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758596418532,4.446,4149.0,4147.3,0.25]
["bitfinex","ETHUSD",1758596418817,9.37977424,4148.2,4147.3,0.25]
["bitfinex","ETHUSD",1758596419005,16.44076336,4148.2,4147.3,0.25]
["bitfinex","ETHUSD",1758596419181,17.14286336,4148.2,4147.3,0.25]
["bitfinex","ETHUSD",1758596419757,23.5226376,4148.2,4147.3,0.25]
["bitfinex","ETHUSD",1758596419909,9.37977424,4147.4,4147.3,0.25]
["bitfinex","ETHUSD",1758596420134,3.0,4147.3,4146.2,0.4553]
["bitfinex","ETHUSD",1758596420310,1.69504686,4147.7,4146.2,0.4553]
["bitfinex","ETHUSD",1758596420311,10.06098912,4147.2,4146.6,0.4523]
["bitfinex","ETHUSD",1758596420521,10.06098912,4147.2,4146.8,0.2462]
["bitfinex","ETHUSD",1758596420522,11.3306947,4147.2,4146.8,0.2462]
["bitfinex","ETHUSD",1758596420737,11.3306947,4147.2,4146.6,0.4523]
["bitfinex","ETHUSD",1758596420899,10.06098912,4147.2,4146.6,0.4523]
["bitfinex","ETHUSD",1758596421237,10.06098912,4147.2,4146.2,2.41484127]
["bitfinex","ETHUSD",1758596421238,10.76308912,4147.2,4146.2,0.003]
["bitfinex","ETHUSD",1758596421471,11.55508912,4147.2,4146.2,0.003]
["bitfinex","ETHUSD",1758596421737,3.792,4147.1,4146.2,0.003]
["bitfinex","ETHUSD",1758596421907,1.69080078,4146.4,4146.2,0.003]
["bitfinex","ETHUSD",1758596422108,3.86298912,4146.3,4146.2,0.003]
["bitfinex","ETHUSD",1758596422658,4.97798912,4146.3,4146.2,0.003]
["bitfinex","ETHUSD",1758596422800,4.97798912,4146.3,4146.2,3.11334699]
["bitfinex","ETHUSD",1758596422801,0.7303822,4146.3,4146.2,3.11334699]
["bitfinex","ETHUSD",1758596423449,0.22051063,4146.3,4146.2,3.11334699]
["bitfinex","ETHUSD",1758596424093,0.63316765,4147.0,4146.5,2.41167249]
["bitfinex","ETHUSD",1758596424312,0.72595489,4146.9,4146.6,2.43573047]
["bitfinex","ETHUSD",1758596424593,2.084,4147.7,4146.7,3.11005617]
["bitfinex","ETHUSD",1758596424594,0.21973092,4146.8,4146.7,3.11005617]
["bitfinex","ETHUSD",1758596424709,0.63316765,4147.7,4147.4,2.41114915]
["bitfinex","ETHUSD",1758596424916,0.84419115,4147.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1758596424917,0.50652929,4147.6,4147.5,3.13370192]
["bitfinex","ETHUSD",1758596425273,1.26596518,4148.5,4147.5,3.13370192]
["bitfinex","ETHUSD",1758596425274,1.26596518,4148.6,4147.9,0.792]
["bitfinex","ETHUSD",1758596425414,0.12,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1758596425612,0.14,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758596425996,0.14,4148.9,4148.8,2.65653551]
["bitfinex","ETHUSD",1758596426199,0.02,4148.9,4148.8,3.10883551]
["bitfinex","ETHUSD",1758596427036,0.14,4148.9,4148.8,3.10883551]
["bitfinex","ETHUSD",1758596427496,0.14,4148.9,4147.9,4.116]
["bitfinex","ETHUSD",1758596427497,0.14,4148.9,4148.4,0.6985]
["bitfinex","ETHUSD",1758596427702,4.116,4148.8,4148.0,0.2462]
["bitfinex","ETHUSD",1758596427902,0.02,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758596428153,4.137,4148.9,4148.8,3.10883551]
["bitfinex","ETHUSD",1758596428450,4.26903835,4148.9,4148.8,3.10883551]
["bitfinex","ETHUSD",1758596428748,0.12,4148.8,4148.7,2.41038597]
["bitfinex","ETHUSD",1758596429106,4.236,4148.8,4148.7,2.41038597]
["bitfinex","ETHUSD",1758596429305,4.236,4148.8,4148.7,2.65658597]
["bitfinex","ETHUSD",1758596429599,4.236,4148.8,4148.2,0.4523]
["bitfinex","ETHUSD",1758596429801,4.116,4148.8,4148.4,2.41056792]
["bitfinex","ETHUSD",1758596430001,4.116,4148.8,4147.6,3.871]
["bitfinex","ETHUSD",1758596430253,0.12,4148.2,4147.9,2.41082987]
["bitfinex","ETHUSD",1758596430398,0.12,4148.2,4148.0,0.722608]
["bitfinex","ETHUSD",1758596430601,0.12,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1758596430802,0.12,4148.2,4148.1,3.10924226]
["bitfinex","ETHUSD",1758596432744,0.12,4148.5,4148.1,0.6985]
["bitfinex","ETHUSD",1758596432906,0.12,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1758596433114,0.12,4148.5,4148.4,3.10906792]
["bitfinex","ETHUSD",1758596436217,0.119,4148.5,4148.4,3.10906792]
["bitfinex","ETHUSD",1758596436833,0.33946176,4148.5,4148.4,3.10906792]
["bitfinex","ETHUSD",1758596437350,0.84742709,4148.5,4148.3,2.41056947]
["bitfinex","ETHUSD",1758596437514,0.72842709,4148.4,4147.8,4.115]
["bitfinex","ETHUSD",1758596437720,0.72842709,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1758596438053,0.72842709,4148.3,4148.2,3.10918415]
["bitfinex","ETHUSD",1758596438252,0.22046176,4148.3,4148.2,8.01618415]
["bitfinex","ETHUSD",1758596438455,0.02,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758596438657,0.74857012,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758596438864,0.86857012,4148.9,4148.8,3.10883551]
["bitfinex","ETHUSD",1758596439025,0.36051335,4148.9,4148.8,3.10883551]
["bitfinex","ETHUSD",1758596439541,0.02,4148.9,4148.8,3.13293886]
["bitfinex","ETHUSD",1758596439741,0.02,4148.9,4148.8,3.92493886]
["bitfinex","ETHUSD",1758596440147,0.02,4148.9,4148.8,4.02083551]
["bitfinex","ETHUSD",1758596440357,1e-08,4148.9,4148.8,4.02083551]
["bitfinex","ETHUSD",1758596441844,1e-08,4148.9,4148.8,7.04493886]
["bitfinex","ETHUSD",1758596442047,1e-08,4148.9,4148.8,7.02083551]
["bitfinex","ETHUSD",1758596442570,1e-08,4148.9,4148.8,11.13583551]
["bitfinex","ETHUSD",1758596443561,1e-08,4148.9,4148.8,6.56853551]
["bitfinex","ETHUSD",1758596443850,1e-08,4148.9,4148.8,11.13583551]
["bitfinex","ETHUSD",1758596446135,1e-08,4148.9,4148.8,6.32233551]
["bitfinex","ETHUSD",1758596446437,1e-08,4148.9,4148.8,10.43633551]
["bitfinex","ETHUSD",1758596446642,1e-08,4148.9,4148.8,11.14903551]
["bitfinex","ETHUSD",1758596447260,1e-08,4148.9,4148.8,10.68243551]
["bitfinex","ETHUSD",1758596447464,1e-08,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758596447757,1e-08,4148.9,4148.8,6.77043551]
["bitfinex","ETHUSD",1758596447956,1e-08,4148.9,4148.8,7.23703551]
["bitfinex","ETHUSD",1758596449430,1e-08,4148.9,4148.8,11.02903551]
["bitfinex","ETHUSD",1758596449624,1e-08,4148.9,4148.8,11.14903551]
["bitfinex","ETHUSD",1758596450470,1e-08,4148.9,4148.8,13.23303551]
["bitfinex","ETHUSD",1758596450627,1e-08,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758596451075,0.66060001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758596451242,0.66060001,4148.9,4148.3,0.004]
["bitfinex","ETHUSD",1758596451466,0.22072851,4148.8,4148.3,0.004]
["bitfinex","ETHUSD",1758596451673,0.22072851,4148.8,4148.3,2.41461262]
["bitfinex","ETHUSD",1758596451826,0.6606,4148.7,4148.3,0.004]
["bitfinex","ETHUSD",1758596452253,0.65262918,4148.6,4148.4,2.41056792]
["bitfinex","ETHUSD",1758596452466,0.22112918,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1758596452666,0.88172918,4148.5,4148.3,0.004]
["bitfinex","ETHUSD",1758596452881,0.65262918,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758596453176,1.16098358,4148.4,4148.3,2.41462603]
["bitfinex","ETHUSD",1758596453404,1.39008358,4148.4,4148.3,2.41462603]
["bitfinex","ETHUSD",1758596453701,0.88172918,4148.4,4148.3,2.41462603]
["bitfinex","ETHUSD",1758596453910,0.88172918,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758596454067,0.88172918,4148.4,4148.3,2.41462603]
["bitfinex","ETHUSD",1758596454400,1.39008358,4148.4,4148.3,2.41462603]
["bitfinex","ETHUSD",1758596455896,0.72948358,4148.4,4148.3,2.41462603]
["bitfinex","ETHUSD",1758596457168,1.39008358,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758596457589,1.16098358,4148.4,4148.3,2.41462603]
["bitfinex","ETHUSD",1758596457908,1.39008358,4148.4,4148.3,2.41462603]
["bitfinex","ETHUSD",1758596458115,1.52297117,4148.4,4148.3,0.004]
["bitfinex","ETHUSD",1758596458272,1.52297117,4148.4,4147.1,2.41132145]
["bitfinex","ETHUSD",1758596458471,5.20547117,4148.3,4147.1,2.41132145]
["bitfinex","ETHUSD",1758596458671,3.60697117,4148.2,4147.1,2.41132145]
["bitfinex","ETHUSD",1758596458873,1.52297117,4148.1,4146.8,6.52549724]
["bitfinex","ETHUSD",1758596459069,1.52297117,4148.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1758596459389,1.52297117,4148.0,4147.6,2.41101493]
["bitfinex","ETHUSD",1758596459390,0.72948358,4147.9,4147.6,2.41101493]
["bitfinex","ETHUSD",1758596459569,0.22112918,4147.8,4147.6,2.41101493]
["bitfinex","ETHUSD",1758596459774,0.88172918,4147.7,4147.3,2.41120282]
["bitfinex","ETHUSD",1758596459974,0.6606,4147.6,4146.9,2.41143987]
["bitfinex","ETHUSD",1758596460191,0.6606,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1758596460412,0.6606,4147.6,4147.3,2.41115656]
["bitfinex","ETHUSD",1758596460592,0.6606,4147.5,4147.4,2.4111149]
["bitfinex","ETHUSD",1758596461110,0.12,4147.4,4147.3,2.41119702]
["bitfinex","ETHUSD",1758596461422,0.3491,4147.4,4147.3,2.41119702]
["bitfinex","ETHUSD",1758596461627,0.3491,4147.4,4147.1,2.41127762]
["bitfinex","ETHUSD",1758596461775,0.2291,4147.4,4146.8,4.114]
["bitfinex","ETHUSD",1758596462114,0.12,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1758596463086,0.5083544,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1758596463288,7.28123608,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1758596463493,7.28123608,4148.0,4147.3,0.4666]
["bitfinex","ETHUSD",1758596463494,7.78959048,4148.0,4147.5,2.65718875]
["bitfinex","ETHUSD",1758596463687,0.12,4147.6,4147.2,0.2461]
["bitfinex","ETHUSD",1758596464102,0.12,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1758596464753,0.12,4147.6,4147.5,2.65719101]
["bitfinex","ETHUSD",1758596465030,7.06,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1758596466293,0.12,4147.9,4147.7,2.41092756]
["bitfinex","ETHUSD",1758596466511,0.6606,4147.8,4146.8,6.64648841]
["bitfinex","ETHUSD",1758596466683,0.12,4147.4,4147.0,2.41138172]
["bitfinex","ETHUSD",1758596466883,0.12,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1758596467098,0.2291,4147.7,4147.4,2.41110639]
["bitfinex","ETHUSD",1758596467425,0.2291,4147.7,4146.5,3.0]
["bitfinex","ETHUSD",1758596467426,0.12,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1758596467598,0.12,4146.5,4146.2,3.861]
["bitfinex","ETHUSD",1758596467918,0.22103823,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1758596468217,0.12,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1758596468440,0.12,4146.9,4146.3,3.0]
["bitfinex","ETHUSD",1758596468441,0.2291,4147.2,4146.9,2.41143515]
["bitfinex","ETHUSD",1758596468592,0.2291,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1758596468791,0.2291,4147.1,4146.9,2.41139164]
["bitfinex","ETHUSD",1758596469034,0.2291,4147.1,4146.2,0.003]
["bitfinex","ETHUSD",1758596469328,2.7456,4147.0,4146.2,2.4148407]
["bitfinex","ETHUSD",1758596469529,3.9626,4146.9,4146.2,0.003]
["bitfinex","ETHUSD",1758596469893,3.9626,4146.9,4146.5,2.41162545]
["bitfinex","ETHUSD",1758596470096,0.6606,4146.8,4146.5,2.41162545]
["bitfinex","ETHUSD",1758596470290,0.2291,4147.2,4146.2,0.003]
["bitfinex","ETHUSD",1758596470496,6.2,4147.1,4146.8,2.41146671]
["bitfinex","ETHUSD",1758596470732,0.2291,4147.0,4146.8,2.41146671]
["bitfinex","ETHUSD",1758596471390,6.2,4147.1,4146.2,0.003]
["bitfinex","ETHUSD",1758596471620,0.2291,4147.4,4146.3,0.2461]
["bitfinex","ETHUSD",1758596471824,0.4315,4147.5,4146.3,0.2461]
["bitfinex","ETHUSD",1758596471825,4.115,4147.5,4147.4,2.41114775]
["bitfinex","ETHUSD",1758596472207,4.115,4147.7,4147.6,2.41102657]
["bitfinex","ETHUSD",1758596472614,4.62370464,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1758596472959,0.50871827,4148.0,4147.7,2.41097475]
["bitfinex","ETHUSD",1758596473098,4.115,4148.0,4147.7,2.41097475]
["bitfinex","ETHUSD",1758596473432,4.115,4148.0,4147.1,0.4666]
["bitfinex","ETHUSD",1758596473433,2.085,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1758596473605,6.2,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1758596473794,6.8606,4148.7,4148.1,2.41072079]
["bitfinex","ETHUSD",1758596473999,0.73802441,4148.6,4148.1,2.41068451]
["bitfinex","ETHUSD",1758596474330,0.6606,4148.5,4148.2,2.41067265]
["bitfinex","ETHUSD",1758596474514,0.001,4148.3,4148.2,2.41067265]
["bitfinex","ETHUSD",1758596474725,0.2301,4148.3,4148.2,2.41067265]
["bitfinex","ETHUSD",1758596475046,0.2301,4148.3,4147.3,0.004]
["bitfinex","ETHUSD",1758596475047,0.6616,4148.3,4147.3,0.004]
["bitfinex","ETHUSD",1758596475330,4.46855708,4148.2,4147.3,0.004]
["bitfinex","ETHUSD",1758596475515,0.35355708,4148.1,4147.6,2.41103115]
["bitfinex","ETHUSD",1758596475717,0.679,4148.0,4147.4,2.41109187]
["bitfinex","ETHUSD",1758596475937,2.3337,4147.9,4147.6,2.41102468]
["bitfinex","ETHUSD",1758596476137,0.50908944,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1758596476448,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1758596476908,0.001,4148.3,4148.2,2.43479099]
["bitfinex","ETHUSD",1758596477119,0.001,4148.3,4148.2,3.09219099]
["bitfinex","ETHUSD",1758596477458,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1758596478507,0.001,4148.3,4148.0,2.41080038]
["bitfinex","ETHUSD",1758596478508,0.001,4148.3,4147.8,3.06826266]
["bitfinex","ETHUSD",1758596478708,0.12,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1758596479183,0.8031,4148.0,4147.3,0.004]
["bitfinex","ETHUSD",1758596479328,0.792,4147.7,4144.8,2.41265709]
["bitfinex","ETHUSD",1758596479525,11.4500187,4147.9,4144.3,2.41293595]
["bitfinex","ETHUSD",1758596479526,0.792,4146.5,4144.3,2.41293595]
["bitfinex","ETHUSD",1758596479752,3.85073132,4146.3,4144.2,0.229]
["bitfinex","ETHUSD",1758596479907,10.94556535,4146.3,4144.7,2.41266315]
["bitfinex","ETHUSD",1758596480224,10.77793403,4146.3,4144.4,2.41288416]
["bitfinex","ETHUSD",1758596480545,10.77793403,4146.3,4144.2,0.6574]
["bitfinex","ETHUSD",1758596480752,31.93779446,4146.3,4144.2,0.229]
["bitfinex","ETHUSD",1758596480958,31.46382928,4146.3,4144.1,0.02]
["bitfinex","ETHUSD",1758596481254,3.792,4146.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596481421,1.65583403,4146.1,4144.1,0.02]
["bitfinex","ETHUSD",1758596481609,2.33893403,4146.1,4144.1,0.02]
["bitfinex","ETHUSD",1758596482213,3.792,4146.0,4144.1,0.02]
["bitfinex","ETHUSD",1758596482411,0.84709675,4145.3,4144.1,0.02]
["bitfinex","ETHUSD",1758596482614,3.86383403,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596482807,10.77693403,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596483211,4.54693403,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596483471,10.77793403,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596484003,4.54693403,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596484144,11.56893403,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596484344,5.39403078,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596484701,11.62603078,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596485039,11.62534734,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596485239,5.39334734,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596485640,11.62634734,4145.2,4144.2,2.4129925]
["bitfinex","ETHUSD",1758596485843,11.57125059,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596486240,10.77925059,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596486443,4.54625059,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596486644,10.77925059,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596486842,11.57125059,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596487146,12.84189572,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596487770,11.57101361,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596487956,12.83683739,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596488284,0.792,4145.1,4144.1,0.02]
["bitfinex","ETHUSD",1758596488482,2.97601361,4145.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596488483,0.84330453,4144.4,4144.1,0.02]
["bitfinex","ETHUSD",1758596488692,0.73106863,4144.3,4144.2,0.229]
["bitfinex","ETHUSD",1758596488854,4.66879296,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758596489056,4.66879296,4144.3,4144.2,2.64201095]
["bitfinex","ETHUSD",1758596489369,6.246,4144.3,4144.2,2.64201095]
["bitfinex","ETHUSD",1758596489697,0.6325497,4144.9,4144.2,0.6574]
["bitfinex","ETHUSD",1758596489850,6.75192942,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1758596490058,6.75292942,4144.8,4144.7,3.07011985]
["bitfinex","ETHUSD",1758596490388,4.66692942,4144.8,4144.7,3.07011985]
["bitfinex","ETHUSD",1758596490566,0.50592942,4144.8,4144.7,3.07011985]
["bitfinex","ETHUSD",1758596490753,0.50592942,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1758596490974,0.12,4145.0,4144.7,2.41267162]
["bitfinex","ETHUSD",1758596491178,0.12,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1758596491486,4.78592942,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1758596491678,0.62592942,4144.8,4144.7,3.07011985]
["bitfinex","ETHUSD",1758596491874,4.28,4144.8,4144.7,3.07011985]
["bitfinex","ETHUSD",1758596492117,4.28,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1758596492283,0.62592942,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1758596492490,0.50592942,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758596492788,2.086,4145.4,4145.2,2.41242883]
["bitfinex","ETHUSD",1758596492986,4.161,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758596493187,0.12,4145.2,4145.0,2.41249079]
["bitfinex","ETHUSD",1758596493491,0.12,4145.2,4144.3,2.41295273]
["bitfinex","ETHUSD",1758596493492,0.12,4145.0,4144.8,2.41260805]
["bitfinex","ETHUSD",1758596493679,4.67195632,4144.9,4144.3,3.233]
["bitfinex","ETHUSD",1758596493877,4.166,4144.9,4144.3,0.233]
["bitfinex","ETHUSD",1758596494117,4.166,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758596494278,4.67191888,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758596495381,6.75791888,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758596495709,0.50591888,4144.9,4144.8,2.64166164]
["bitfinex","ETHUSD",1758596495916,6.75691888,4144.9,4144.8,2.64166164]
["bitfinex","ETHUSD",1758596496280,6.75571252,4144.9,4144.8,2.64166164]
["bitfinex","ETHUSD",1758596496494,6.75571252,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758596497082,0.50471252,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758596497333,6.75471252,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758596497990,6.75271252,4144.9,4144.4,0.229]
["bitfinex","ETHUSD",1758596498192,0.12,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758596498408,0.12,4144.4,4144.3,2.41693965]
["bitfinex","ETHUSD",1758596498733,4.282,4144.4,4144.3,2.41693965]
["bitfinex","ETHUSD",1758596499076,6.368,4144.4,4144.3,3.07433965]
["bitfinex","ETHUSD",1758596499306,6.368,4144.4,4144.3,2.64593965]
["bitfinex","ETHUSD",1758596499518,6.368,4144.4,4144.3,2.41693965]
["bitfinex","ETHUSD",1758596499831,4.285,4144.4,4144.3,2.41693965]
["bitfinex","ETHUSD",1758596500516,0.12,4144.4,4144.3,2.41693965]
["bitfinex","ETHUSD",1758596500694,4.167,4144.4,4144.3,3.07433965]
["bitfinex","ETHUSD",1758596500896,4.167,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758596501083,4.167,4144.4,4144.3,2.41695273]
["bitfinex","ETHUSD",1758596501483,6.253,4144.4,4144.3,2.41695273]
["bitfinex","ETHUSD",1758596501718,6.253,4144.4,4144.3,2.41280143]
["bitfinex","ETHUSD",1758596502021,6.8855497,4144.4,4144.3,2.41280143]
["bitfinex","ETHUSD",1758596502581,0.12,4144.3,4144.1,0.02]
["bitfinex","ETHUSD",1758596502785,0.63292572,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758596502982,0.63292572,4144.2,4144.1,2.43306918]
["bitfinex","ETHUSD",1758596503191,0.98112572,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758596503425,0.75292572,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758596503631,6.378,4144.3,4144.2,3.07041095]
["bitfinex","ETHUSD",1758596503932,0.12,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758596504136,4.294,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758596504290,7.01359996,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758596504725,4.92859996,4144.3,4144.2,3.07041095]
["bitfinex","ETHUSD",1758596505084,0.12,4144.3,4144.2,2.64201095]
["bitfinex","ETHUSD",1758596505390,4.92759996,4144.3,4144.2,3.07041095]
["bitfinex","ETHUSD",1758596505685,0.75359996,4144.3,4144.2,2.65481095]
["bitfinex","ETHUSD",1758596506030,0.75359996,4144.3,4144.2,3.10761095]
["bitfinex","ETHUSD",1758596506232,4.80559996,4144.3,4144.2,3.10761095]
["bitfinex","ETHUSD",1758596506439,4.172,4144.3,4144.2,3.10761095]
["bitfinex","ETHUSD",1758596506635,0.63359996,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1758596506831,4.172,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1758596507035,0.63359996,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596507231,4.172,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596507433,4.30450888,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596507634,4.8077831,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596507814,0.13251001,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596508019,4.30451001,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596508247,5.65643889,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596508548,5.03451311,4144.6,4144.5,2.65463628]
["bitfinex","ETHUSD",1758596508737,5.03451311,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596509127,1.71200201,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596509324,2.12746991,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596509524,0.86251311,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596509927,0.86251311,4144.6,4144.5,2.65463628]
["bitfinex","ETHUSD",1758596510131,0.98251311,4144.6,4144.5,2.65463628]
["bitfinex","ETHUSD",1758596510666,5.15251311,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596511020,5.15251311,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596511263,5.15051311,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596511439,6.00252636,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596511931,6.00251883,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596512320,6.00296266,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596512620,1.83496266,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596512848,0.98295694,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596513019,1.83496266,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596513225,5.99996266,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596513572,5.14895694,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596513772,5.14795694,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596514274,5.99996266,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596514474,5.81185694,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596514635,0.98885694,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596514841,6.00370565,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596515052,5.15185694,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596515372,0.98885694,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596515677,5.15185694,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596515986,0.98885694,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596516141,0.98885694,4144.6,4144.5,2.65463628]
["bitfinex","ETHUSD",1758596516341,0.98885694,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596516672,1.84070565,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596517172,5.14985694,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596517880,5.80885694,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596518869,6.0012615,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596519077,1.8412615,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596519274,5.14685694,4144.6,4144.5,2.65463628]
["bitfinex","ETHUSD",1758596519792,5.02685694,4144.6,4144.5,3.10743628]
["bitfinex","ETHUSD",1758596520281,5.02685694,4144.6,4144.5,2.65463628]
["bitfinex","ETHUSD",1758596520483,5.02685694,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596521076,5.8792615,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596521270,5.68585694,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596521497,5.25235694,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596521674,5.87923168,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596522377,5.02585694,4144.6,4144.5,2.65463628]
["bitfinex","ETHUSD",1758596522572,5.02585694,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596523002,5.87823168,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596523469,0.12,4144.5,4144.1,0.024]
["bitfinex","ETHUSD",1758596523676,1.2785737,4144.3,4144.1,0.024]
["bitfinex","ETHUSD",1758596523880,0.86295694,4144.2,4144.1,2.43706918]
["bitfinex","ETHUSD",1758596524107,5.01795694,4144.2,4144.1,3.15579987]
["bitfinex","ETHUSD",1758596524272,5.01795694,4144.2,4144.1,3.13166918]
["bitfinex","ETHUSD",1758596524473,5.65725811,4144.2,4144.1,3.13166918]
["bitfinex","ETHUSD",1758596524684,0.86295694,4144.2,4144.1,2.43706918]
["bitfinex","ETHUSD",1758596524906,5.01995694,4144.2,4144.1,2.43706918]
["bitfinex","ETHUSD",1758596525306,0.86295694,4144.2,4144.1,3.13166918]
["bitfinex","ETHUSD",1758596525513,5.02095694,4144.2,4144.1,3.13166918]
["bitfinex","ETHUSD",1758596525674,4.88844795,4144.2,4144.1,3.13166918]
["bitfinex","ETHUSD",1758596526010,0.73044795,4144.2,4144.1,3.13166918]
["bitfinex","ETHUSD",1758596526398,0.50862537,4144.2,4144.1,3.13166918]
["bitfinex","ETHUSD",1758596526706,0.0059,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596526911,5.02857248,4144.6,4144.5,2.65463628]
["bitfinex","ETHUSD",1758596527413,5.02857248,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596527986,5.25407248,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596528201,6.32688709,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596528400,6.32688709,4144.6,4144.1,0.024]
["bitfinex","ETHUSD",1758596528401,5.68757248,4144.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1758596528628,0.63925522,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758596528834,5.36459558,4144.3,4144.1,0.024]
["bitfinex","ETHUSD",1758596529005,3.95243825,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596529537,8.10943825,4144.2,4144.1,2.43706918]
["bitfinex","ETHUSD",1758596529735,8.10943825,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596529935,7.25719563,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596530141,5.17019563,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596530346,7.25619563,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596530640,7.25619563,4144.2,4144.0,0.003]
["bitfinex","ETHUSD",1758596530841,0.35519563,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596531041,6.60419563,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596531359,7.26319563,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596531905,1.01419563,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596532105,7.26519563,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596533006,7.26719563,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596533344,8.54313144,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596533942,7.26719563,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596535145,7.26519563,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596535930,8.11529149,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596536283,7.26519563,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596536414,27.15909088,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596536612,30.15909088,4144.1,4144.0,0.003]
["bitfinex","ETHUSD",1758596537016,30.15909088,4144.1,4143.3,0.003]
["bitfinex","ETHUSD",1758596537017,3.792,4144.0,4143.3,0.003]
["bitfinex","ETHUSD",1758596537232,22.89389525,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596537442,23.24909088,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596537630,16.81999563,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596538040,10.29799563,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596538218,11.14582152,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596538410,4.89082152,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596538633,11.14582152,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596538842,4.71180788,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596539048,4.71180788,4143.4,4143.3,2.4165351]
["bitfinex","ETHUSD",1758596539049,3.58705585,4143.4,4143.3,2.4165351]
["bitfinex","ETHUSD",1758596539359,6.47799727,4143.4,4143.3,2.4165351]
["bitfinex","ETHUSD",1758596539552,6.98678363,4143.4,4143.3,2.4165351]
["bitfinex","ETHUSD",1758596541058,0.73078363,4143.4,4143.3,2.4165351]
["bitfinex","ETHUSD",1758596541265,0.73078363,4143.4,4143.3,3.0910351]
["bitfinex","ETHUSD",1758596541266,6.47899727,4143.4,4143.3,3.0910351]
["bitfinex","ETHUSD",1758596541414,6.98778363,4143.4,4143.3,3.0910351]
["bitfinex","ETHUSD",1758596541614,6.47899727,4143.4,4143.3,3.0910351]
["bitfinex","ETHUSD",1758596542247,0.22199727,4143.4,4143.3,3.0910351]
["bitfinex","ETHUSD",1758596542434,2.087,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1758596542637,0.50881448,4144.3,4144.1,2.41301705]
["bitfinex","ETHUSD",1758596542857,0.001,4144.6,4143.7,0.2445]
["bitfinex","ETHUSD",1758596542858,2.087,4143.8,4143.7,0.2445]
["bitfinex","ETHUSD",1758596543147,0.63607386,4144.5,4144.1,2.41306918]
["bitfinex","ETHUSD",1758596543351,3.58533436,4144.4,4144.2,2.41300572]
["bitfinex","ETHUSD",1758596543560,0.001,4144.6,4144.2,2.41300572]
["bitfinex","ETHUSD",1758596543561,0.63607386,4144.5,4144.3,2.41295273]
["bitfinex","ETHUSD",1758596543803,2.44043296,4144.4,4144.2,0.2445]
["bitfinex","ETHUSD",1758596544083,2.44043296,4144.4,4143.7,0.43]
["bitfinex","ETHUSD",1758596544084,1.04123715,4144.3,4143.7,2.41330212]
["bitfinex","ETHUSD",1758596544383,4.3908956,4144.2,4143.3,0.6775]
["bitfinex","ETHUSD",1758596544681,0.2208956,4144.1,4143.7,2.41325474]
["bitfinex","ETHUSD",1758596544897,0.2208956,4144.1,4143.3,0.6775]
["bitfinex","ETHUSD",1758596544898,0.9086956,4144.0,4143.3,0.003]
["bitfinex","ETHUSD",1758596545082,5.03136197,4143.9,4143.3,2.41651541]
["bitfinex","ETHUSD",1758596545249,0.86236197,4143.8,4143.3,0.003]
["bitfinex","ETHUSD",1758596545446,0.86237621,4143.7,4143.3,0.003]
["bitfinex","ETHUSD",1758596545756,0.86237621,4143.6,4143.3,0.003]
["bitfinex","ETHUSD",1758596545957,2.81681821,4143.5,4143.3,2.41653367]
["bitfinex","ETHUSD",1758596546162,0.2208956,4143.4,4143.3,2.41653367]
["bitfinex","ETHUSD",1758596546488,0.2208956,4143.4,4143.3,2.4165351]
["bitfinex","ETHUSD",1758596546793,6.4798956,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596547088,1.11036784,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596547312,7.81918252,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596547970,7.82718252,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596548449,1.55018252,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596548654,7.83308252,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596549771,1.55508252,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596549998,10.83008252,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596550162,11.68040837,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596550360,5.40340837,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596550767,11.68540837,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596551308,5.4034142,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596551511,9.1586142,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596551720,11.6854142,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596552227,10.83708835,4143.4,4143.3,0.003]
["bitfinex","ETHUSD",1758596552425,10.83708835,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596553401,8.06228835,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596553622,10.99668594,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596553910,10.83608835,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596554213,4.71612004,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596554514,10.14828835,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596554969,0.86728835,4143.4,4143.3,2.4205351]
["bitfinex","ETHUSD",1758596555224,0.86728835,4143.4,4143.3,0.2515]
["bitfinex","ETHUSD",1758596555225,7.14828835,4143.4,4143.3,0.2515]
["bitfinex","ETHUSD",1758596555375,7.14828835,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596555575,7.78505599,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596556226,7.14828835,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596556378,1.50405599,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596556579,7.78705599,4143.4,4143.3,0.007]
["bitfinex","ETHUSD",1758596557089,1.50405599,4143.4,4143.3,2.4205351]
["bitfinex","ETHUSD",1758596557289,2.087,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1758596557485,4.194,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758596558116,4.194,4143.8,4143.7,3.08780212]
["bitfinex","ETHUSD",1758596558423,2.087,4144.4,4144.0,2.41312741]
["bitfinex","ETHUSD",1758596558619,0.63872376,4144.6,4144.0,2.41312741]
["bitfinex","ETHUSD",1758596558620,4.194,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1758596558790,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596558996,4.195,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596559184,4.32796184,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596559834,4.32792796,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596560047,4.32792606,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596560390,4.195,4144.6,4144.5,3.08733628]
["bitfinex","ETHUSD",1758596560684,0.001,4144.6,4144.5,3.08733628]
["bitfinex","ETHUSD",1758596560928,4.192,4144.6,4144.5,3.08733628]
["bitfinex","ETHUSD",1758596561420,4.193,4144.6,4144.5,3.08733628]
["bitfinex","ETHUSD",1758596561721,0.001,4144.6,4144.5,3.08733628]
["bitfinex","ETHUSD",1758596561885,1.625,4144.6,4144.5,3.08733628]
["bitfinex","ETHUSD",1758596562500,4.191,4144.6,4144.5,3.08733628]
["bitfinex","ETHUSD",1758596563919,4.191,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596565446,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596565634,4.187,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596565807,4.187,4144.6,4144.0,0.2395]
["bitfinex","ETHUSD",1758596566007,0.12,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1758596566207,4.187,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596566408,4.187,4144.6,4144.4,2.4128945]
["bitfinex","ETHUSD",1758596566409,0.12,4144.5,4144.4,2.41288437]
["bitfinex","ETHUSD",1758596566613,0.3596,4144.5,4144.2,2.41300601]
["bitfinex","ETHUSD",1758596566917,0.2396,4144.5,4143.4,2.84766305]
["bitfinex","ETHUSD",1758596567131,7.06,4144.4,4143.4,2.84766305]
["bitfinex","ETHUSD",1758596567330,4.189,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758596567542,7.06,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1758596567708,9.147,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1758596567906,7.06,4144.5,4144.4,2.6523945]
["bitfinex","ETHUSD",1758596568438,11.25,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1758596568643,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758596568838,0.001,4144.6,4144.5,3.08653628]
["bitfinex","ETHUSD",1758596569870,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1758596570165,0.121,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1758596570369,1e-08,4145.1,4145.0,3.11037068]
["bitfinex","ETHUSD",1758596570519,0.12000001,4145.1,4145.0,2.65204523]
["bitfinex","ETHUSD",1758596571022,0.12000001,4145.1,4145.0,3.08624523]
["bitfinex","ETHUSD",1758596572853,0.12100001,4145.1,4145.0,3.08624523]
["bitfinex","ETHUSD",1758596573546,1e-08,4145.1,4145.0,3.08624523]
["bitfinex","ETHUSD",1758596574124,0.001,4145.6,4145.0,3.08624523]
["bitfinex","ETHUSD",1758596574125,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1758596574316,0.65772376,4146.9,4145.6,3.0]
["bitfinex","ETHUSD",1758596574317,0.02,4146.9,4145.6,3.0]
["bitfinex","ETHUSD",1758596574538,0.02,4146.9,4145.9,2.41202151]
["bitfinex","ETHUSD",1758596574739,0.02,4146.9,4146.0,0.02411963]
["bitfinex","ETHUSD",1758596575068,0.02,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1758596575215,0.02,4146.9,4146.8,2.65099802]
["bitfinex","ETHUSD",1758596575418,0.02,4146.9,4146.8,3.08519802]
["bitfinex","ETHUSD",1758596576012,0.02,4146.9,4146.8,2.65099802]
["bitfinex","ETHUSD",1758596577429,0.02,4146.9,4146.8,3.08519802]
["bitfinex","ETHUSD",1758596577826,4.19,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1758596578239,0.02,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1758596578756,0.02,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758596579418,0.7234,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758596579722,0.12,4147.8,4147.7,2.41096551]
["bitfinex","ETHUSD",1758596579926,0.12,4147.1,4146.9,2.41143987]
["bitfinex","ETHUSD",1758596580150,0.02,4147.9,4147.0,0.6737]
["bitfinex","ETHUSD",1758596580321,7.06,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1758596580523,1e-08,4147.9,4147.8,5.41091663]
["bitfinex","ETHUSD",1758596580873,1e-08,4147.9,4147.8,6.08461663]
["bitfinex","ETHUSD",1758596581020,1e-08,4147.9,4147.8,6.87661663]
["bitfinex","ETHUSD",1758596581217,1e-08,4147.9,4147.8,11.06761663]
["bitfinex","ETHUSD",1758596581459,1e-08,4147.9,4147.8,6.87661663]
["bitfinex","ETHUSD",1758596581707,1e-08,4147.9,4147.8,11.06661663]
["bitfinex","ETHUSD",1758596582198,1e-08,4147.9,4147.8,9.59991663]
["bitfinex","ETHUSD",1758596582493,1e-08,4147.9,4147.8,10.27361663]
["bitfinex","ETHUSD",1758596583692,1e-08,4147.9,4147.8,5.41091663]
["bitfinex","ETHUSD",1758596583924,1e-08,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758596584257,0.23960001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758596584457,0.70340001,4147.9,4146.8,4.192]
["bitfinex","ETHUSD",1758596584653,0.50675559,4147.8,4146.9,3.0]
["bitfinex","ETHUSD",1758596584858,0.97055559,4147.7,4146.3,0.2395]
["bitfinex","ETHUSD",1758596585085,0.97055559,4147.7,4143.2,7.821]
["bitfinex","ETHUSD",1758596585086,4.91864172,4147.6,4146.9,2.41138354]
["bitfinex","ETHUSD",1758596585431,4.91864172,4147.6,4145.9,0.2395]
["bitfinex","ETHUSD",1758596585432,1.43004172,4147.5,4145.9,0.2395]
["bitfinex","ETHUSD",1758596585633,0.63772376,4147.3,4146.3,2.41175093]
["bitfinex","ETHUSD",1758596585801,3.58129941,4147.2,4146.4,2.41171239]
["bitfinex","ETHUSD",1758596586003,1.43004172,4147.1,4146.9,2.41143558]
["bitfinex","ETHUSD",1758596586204,1.27364387,4147.7,4146.9,2.41143558]
["bitfinex","ETHUSD",1758596586205,0.50675559,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1758596586514,1.21015559,4147.0,4146.4,2.41170769]
["bitfinex","ETHUSD",1758596586691,1.43019677,4146.9,4146.5,2.41166871]
["bitfinex","ETHUSD",1758596586888,0.50675559,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1758596587292,0.72691402,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1758596587525,0.50675559,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1758596587713,1.43030968,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1758596588041,1.43030968,4146.8,4146.6,2.4115602]
["bitfinex","ETHUSD",1758596588185,0.7034,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1758596588391,1.43106043,4146.8,4145.2,0.2395]
["bitfinex","ETHUSD",1758596588637,7.64938419,4146.7,4146.4,2.41170569]
["bitfinex","ETHUSD",1758596588925,1.60498419,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1758596589140,1.60498419,4146.6,4145.7,2.41213787]
["bitfinex","ETHUSD",1758596589141,6.26324756,4146.6,4145.7,2.41213787]
["bitfinex","ETHUSD",1758596589439,1.4310045,4146.5,4146.1,2.41186185]
["bitfinex","ETHUSD",1758596589620,1.4310045,4146.5,4145.3,2.41236584]
["bitfinex","ETHUSD",1758596589621,1.4310045,4146.4,4145.7,2.41208485]
["bitfinex","ETHUSD",1758596589826,1.4310045,4146.3,4145.7,2.41208485]
["bitfinex","ETHUSD",1758596590024,0.9672045,4146.2,4145.7,2.41213616]
["bitfinex","ETHUSD",1758596590336,0.12,4145.7,4145.2,2.41242883]
["bitfinex","ETHUSD",1758596590493,0.12,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758596590694,0.84777619,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758596590941,1.55117619,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758596591102,1.68330377,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758596591297,2.19754683,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758596591538,1.56330377,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758596591702,5.35530377,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758596592202,2.35530377,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758596592401,15.15930377,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758596593006,3.792,4145.1,4144.1,2.43706033]
["bitfinex","ETHUSD",1758596593326,14.36730377,4145.2,4144.1,2.43706033]
["bitfinex","ETHUSD",1758596593327,0.63424131,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596593494,7.7790299,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596593835,0.72777619,4144.2,4144.1,2.43706918]
["bitfinex","ETHUSD",1758596594027,1.57343127,4144.2,4144.1,2.66926918]
["bitfinex","ETHUSD",1758596594238,0.50756614,4144.2,4144.1,3.10156918]
["bitfinex","ETHUSD",1758596594805,0.63404733,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1758596595125,0.72729468,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1758596597031,0.72729468,4144.7,4144.1,0.024]
["bitfinex","ETHUSD",1758596597231,0.22011348,4144.6,4144.1,0.024]
["bitfinex","ETHUSD",1758596597533,0.72755888,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1758596597706,0.72755888,4144.5,4144.1,2.43705952]
["bitfinex","ETHUSD",1758596597707,1.43035888,4144.5,4144.1,2.43705952]
["bitfinex","ETHUSD",1758596597908,0.63404733,4144.3,4144.1,0.024]
["bitfinex","ETHUSD",1758596598111,0.72755888,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596598323,1.43035888,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596598706,1.56239551,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596599554,11.87439551,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758596599722,3.792,4144.1,4143.6,0.004]
["bitfinex","ETHUSD",1758596599907,0.792,4143.9,4143.6,0.004]
["bitfinex","ETHUSD",1758596600131,3.792,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596600343,5.91793834,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596600576,6.62073834,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596601032,1.32399551,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596601226,11.70579292,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596601421,5.40579292,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596601770,7.16059551,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596601975,7.02855888,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596602576,7.73135888,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596602773,7.73065361,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596603281,8.36251442,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596603429,7.65971442,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596604060,8.36251442,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596604769,7.02785361,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596604930,7.73065361,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596605127,8.36251442,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596605323,10.73065361,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758596605558,7.029,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1758596605738,11.238,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1758596607633,11.236,4143.0,4142.9,2.65186813]
["bitfinex","ETHUSD",1758596607853,11.236,4143.0,4142.9,3.08536813]
["bitfinex","ETHUSD",1758596608269,11.235,4143.0,4142.9,3.08536813]
["bitfinex","ETHUSD",1758596608675,11.236,4143.0,4142.9,3.08536813]
["bitfinex","ETHUSD",1758596609238,11.236,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1758596609535,11.236,4143.0,4142.7,0.004]
["bitfinex","ETHUSD",1758596609536,11.9388,4143.0,4142.7,0.004]
["bitfinex","ETHUSD",1758596609860,0.50486665,4142.9,4142.7,2.41783677]
["bitfinex","ETHUSD",1758596610037,0.2384,4142.8,4142.7,0.004]
["bitfinex","ETHUSD",1758596610751,5.12783806,4142.8,4142.7,0.004]
["bitfinex","ETHUSD",1758596610944,9.26396282,4142.8,4142.7,0.004]
["bitfinex","ETHUSD",1758596611267,8.63270471,4142.8,4142.7,0.004]
["bitfinex","ETHUSD",1758596611829,8.7642102,4142.8,4142.7,0.004]
["bitfinex","ETHUSD",1758596612264,9.60762228,4142.8,4142.7,0.004]
["bitfinex","ETHUSD",1758596612873,10.39962228,4142.8,4142.7,0.004]
["bitfinex","ETHUSD",1758596613076,3.792,4142.7,4142.1,0.02]
["bitfinex","ETHUSD",1758596613277,23.70603402,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758596613451,28.76644422,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758596613647,29.46924422,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758596614062,9.5542102,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758596614266,11.6412102,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758596614485,8.0594102,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758596614642,10.3848102,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758596614974,10.8492102,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758596615183,11.6412102,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758596615380,11.6412102,4142.2,4141.1,0.02]
["bitfinex","ETHUSD",1758596615381,0.792,4142.0,4141.1,0.02]
["bitfinex","ETHUSD",1758596615581,3.0,4142.1,4141.1,0.02]
["bitfinex","ETHUSD",1758596615582,0.84333336,4141.3,4141.1,0.02]
["bitfinex","ETHUSD",1758596615744,0.8554102,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758596615951,4.93090471,4141.2,4141.1,2.43481731]
["bitfinex","ETHUSD",1758596616178,4.93090471,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758596616179,4.92024929,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758596616761,0.71424929,4141.2,4141.1,2.43481731]
["bitfinex","ETHUSD",1758596616961,4.93024929,4141.2,4141.1,3.10641731]
["bitfinex","ETHUSD",1758596617182,4.93024929,4141.2,4141.1,2.67291731]
["bitfinex","ETHUSD",1758596617492,0.71424929,4141.2,4141.1,3.10641731]
["bitfinex","ETHUSD",1758596617650,4.92924929,4141.2,4141.1,3.10641731]
["bitfinex","ETHUSD",1758596617857,5.56224523,4141.2,4141.1,3.10641731]
["bitfinex","ETHUSD",1758596618048,4.92924929,4141.2,4141.1,3.10641731]
["bitfinex","ETHUSD",1758596618389,5.9046055,4141.2,4141.1,3.10641731]
["bitfinex","ETHUSD",1758596618687,4.92924929,4141.2,4141.1,3.10641731]
["bitfinex","ETHUSD",1758596619093,5.90460522,4141.2,4141.1,2.43481731]
["bitfinex","ETHUSD",1758596619289,5.06127186,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758596619465,6.3262719,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758596619651,5.06127186,4141.2,4141.1,2.43481731]
["bitfinex","ETHUSD",1758596619858,6.3262719,4141.2,4141.1,2.43481731]
["bitfinex","ETHUSD",1758596620196,5.06127186,4141.2,4141.1,2.43481731]
["bitfinex","ETHUSD",1758596620358,0.84627186,4141.2,4141.1,2.43481731]
["bitfinex","ETHUSD",1758596620550,6.32887715,4141.2,4141.1,3.10641731]
["bitfinex","ETHUSD",1758596620754,6.32787715,4141.2,4141.1,3.10641731]
["bitfinex","ETHUSD",1758596621056,5.05927186,4141.2,4141.1,2.67291731]
["bitfinex","ETHUSD",1758596621367,5.05927186,4141.2,4141.1,0.02]
["bitfinex","ETHUSD",1758596621584,5.05927186,4141.2,4141.1,2.43481731]
["bitfinex","ETHUSD",1758596623301,5.05927186,4141.2,4140.7,0.2381]
["bitfinex","ETHUSD",1758596623498,1.05386063,4141.1,4140.7,2.41501233]
["bitfinex","ETHUSD",1758596623699,4.56606063,4141.0,4140.8,2.41493633]
["bitfinex","ETHUSD",1758596623999,4.215,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1758596624308,4.56779475,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1758596626280,4.56779475,4141.0,4140.5,2.41511279]
["bitfinex","ETHUSD",1758596626281,6.25446147,4141.0,4140.5,2.41511279]
["bitfinex","ETHUSD",1758596626507,6.25446147,4141.0,4140.4,0.003]
["bitfinex","ETHUSD",1758596626508,0.12,4140.5,4140.4,0.003]
["bitfinex","ETHUSD",1758596626807,0.12,4140.5,4140.4,2.41822121]
["bitfinex","ETHUSD",1758596626808,4.68079475,4140.5,4140.4,2.41822121]
["bitfinex","ETHUSD",1758596627170,4.68079475,4140.5,4140.4,0.003]
["bitfinex","ETHUSD",1758596627372,6.37636144,4140.5,4140.4,2.41822558]
["bitfinex","ETHUSD",1758596627615,0.47279475,4140.5,4140.4,2.65902558]
["bitfinex","ETHUSD",1758596627785,4.67979475,4140.5,4140.4,2.65902558]
["bitfinex","ETHUSD",1758596627987,6.37536144,4140.5,4140.4,2.41822558]
["bitfinex","ETHUSD",1758596628193,6.88449158,4140.5,4140.2,2.41534225]
["bitfinex","ETHUSD",1758596628501,0.86192489,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1758596629011,5.06692489,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596630373,0.86192489,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596630809,0.86192489,4140.4,4140.3,2.65608391]
["bitfinex","ETHUSD",1758596631007,0.86192489,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596631431,0.86192489,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1758596631813,5.06492489,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1758596632189,6.76049158,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1758596633076,5.06492489,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596633299,6.76049158,4140.4,4140.3,0.7039]
["bitfinex","ETHUSD",1758596633503,6.76049158,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596633685,6.75949158,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596633985,5.06392489,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596634191,5.06392489,4140.4,4140.3,2.65608391]
["bitfinex","ETHUSD",1758596634677,0.98192489,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596636801,0.86192489,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596637821,0.50913014,4140.4,4140.3,3.14333674]
["bitfinex","ETHUSD",1758596638021,0.50913014,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596638347,0.8635523,4140.4,4140.3,3.11918391]
["bitfinex","ETHUSD",1758596639162,1.69556669,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1758596639370,1.69556669,4141.0,4140.9,2.67988328]
["bitfinex","ETHUSD",1758596639528,1.69556669,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1758596639720,1.69556669,4141.2,4141.1,3.11871731]
["bitfinex","ETHUSD",1758596640158,5.89556669,4141.2,4141.1,3.11871731]
["bitfinex","ETHUSD",1758596640473,2.11350098,4141.7,4141.2,2.414759]
["bitfinex","ETHUSD",1758596640777,4.201,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758596641919,2.11450098,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1758596642127,9.10520098,4142.8,4141.9,2.41429831]
["bitfinex","ETHUSD",1758596642322,9.10520098,4142.8,4142.2,2.41416025]
["bitfinex","ETHUSD",1758596642323,2.11350098,4142.6,4142.2,2.41416025]
["bitfinex","ETHUSD",1758596642617,7.01820098,4142.5,4141.2,2.41470532]
["bitfinex","ETHUSD",1758596642933,1.27941225,4141.4,4141.3,2.65550069]
["bitfinex","ETHUSD",1758596643251,5.48141225,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758596643422,1.27941225,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1758596643935,0.001,4142.8,4141.8,2.41440919]
["bitfinex","ETHUSD",1758596643936,1.27941225,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758596644115,1.27941225,4142.1,4141.9,2.4143509]
["bitfinex","ETHUSD",1758596644351,0.85216311,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1758596644854,0.85216311,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1758596645050,5.48241225,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1758596645355,4.203,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1758596645538,4.9057,4142.2,4141.4,2.41463004]
["bitfinex","ETHUSD",1758596645742,4.668,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1758596646055,4.668,4142.2,4141.8,2.41439434]
["bitfinex","ETHUSD",1758596646346,1.27800531,4142.0,4141.6,2.41451181]
["bitfinex","ETHUSD",1758596646558,8.27170531,4141.9,4141.6,2.41451181]
["bitfinex","ETHUSD",1758596646719,2.7907,4141.8,4141.7,2.4144672]
["bitfinex","ETHUSD",1758596646917,4.06870531,4141.8,4141.7,2.4144672]
["bitfinex","ETHUSD",1758596647146,0.12,4141.7,4140.7,2.41505059]
["bitfinex","ETHUSD",1758596647344,0.12,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1758596647543,0.63899487,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1758596647727,5.0539639,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758596647931,5.2916639,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758596648127,5.7566639,4141.6,4140.6,2.65585696]
["bitfinex","ETHUSD",1758596648319,1.2096639,4141.5,4141.2,2.414759]
["bitfinex","ETHUSD",1758596648544,0.7027,4141.4,4141.3,2.41467864]
["bitfinex","ETHUSD",1758596648748,0.7027,4141.4,4140.5,2.41516725]
["bitfinex","ETHUSD",1758596648749,0.12,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758596648925,4.319,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758596649124,4.319,4140.6,4140.5,2.65596725]
["bitfinex","ETHUSD",1758596650559,4.319,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758596651172,4.199,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758596651331,0.51112411,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1758596651531,4.197,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1758596651844,1.08955582,4141.7,4141.4,2.41464239]
["bitfinex","ETHUSD",1758596651845,0.63889186,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758596652153,8.49664767,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758596652453,7.15405581,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758596652656,6.64291646,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758596653033,7.34561646,4141.5,4139.5,2.72617595]
["bitfinex","ETHUSD",1758596653222,0.47491646,4141.4,4140.7,2.41505059]
["bitfinex","ETHUSD",1758596653424,0.13309367,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1758596653625,0.12,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1758596653857,0.12,4140.4,4140.3,2.41928391]
["bitfinex","ETHUSD",1758596654230,0.63886171,4141.4,4140.3,0.73205283]
["bitfinex","ETHUSD",1758596654428,0.6442107,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1758596654633,4.4832107,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1758596654828,0.6442107,4141.3,4141.2,2.655559]
["bitfinex","ETHUSD",1758596655025,0.51110524,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758596655246,3.786,4141.6,4141.5,2.65768408]
["bitfinex","ETHUSD",1758596655727,3.786,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758596656235,10.815,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758596656853,11.226,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758596658030,11.226,4141.6,4141.5,2.64438408]
["bitfinex","ETHUSD",1758596658362,11.226,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758596659970,11.4741,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758596660535,11.226,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758596663282,0.12,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758596663570,1.67016773,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758596663774,1.67016773,4141.5,4141.3,2.41468954]
["bitfinex","ETHUSD",1758596664030,5.73716773,4141.4,4140.3,0.004]
["bitfinex","ETHUSD",1758596664152,4.49067732,4141.2,4140.3,0.004]
["bitfinex","ETHUSD",1758596664470,0.85181561,4140.4,4140.1,0.023]
["bitfinex","ETHUSD",1758596664676,8.00028334,4140.3,4140.1,0.023]
["bitfinex","ETHUSD",1758596664874,3.74646773,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596665176,5.91428334,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596665481,7.83416773,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596666690,0.86646773,4140.2,4140.1,2.43840059]
["bitfinex","ETHUSD",1758596666847,6.50793101,4140.2,4140.1,2.43840059]
["bitfinex","ETHUSD",1758596667153,0.73330515,4140.2,4140.1,2.43840059]
["bitfinex","ETHUSD",1758596667347,6.9677,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596667553,7.83317404,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596669078,10.83317404,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596670373,11.47085559,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596670548,10.83317404,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596671255,4.54862072,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596671461,10.95630005,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596671670,11.46767419,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596671867,8.74162072,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596672058,10.83062072,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596672263,5.40043633,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596672458,10.82962072,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596673484,11.62162072,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596675700,7.42962072,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596675875,10.82432883,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596676205,4.50018059,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596676496,9.62925469,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596676700,10.82432883,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596679172,12.46814444,4140.2,4140.1,0.023]
["bitfinex","ETHUSD",1758596679504,12.46814444,4140.2,4139.8,0.004]
["bitfinex","ETHUSD",1758596679505,3.792,4140.1,4139.8,0.004]
["bitfinex","ETHUSD",1758596679813,14.49732883,4140.2,4139.8,0.004]
["bitfinex","ETHUSD",1758596679814,3.792,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596680099,17.46662883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596680311,18.15032883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596680884,13.16632883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596681079,17.35832883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596681474,6.18683426,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596681677,17.36232883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596681878,4.54832883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596682073,17.0512846,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596682304,4.11272883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596682514,10.5212846,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596682825,11.46825874,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596683033,3.86462883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596683175,9.63725469,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596683376,3.86462883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596683613,9.63825469,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596683826,10.14962883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596684117,3.86462883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596684321,11.11695469,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596684480,11.62832883,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758596684876,3.792,4139.8,4138.0,4.90343205]
["bitfinex","ETHUSD",1758596685112,4.42641095,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596685274,9.48362883,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596685609,17.36462883,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596686328,18.28095939,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596687431,18.28055162,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596687794,3.98855162,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596687997,17.48755162,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596688232,18.33343288,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596688948,17.31776627,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596689158,3.86422106,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596689317,10.27365453,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596689635,6.58903332,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596689835,10.78703332,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596690202,10.59752106,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596690537,10.15222106,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596690732,11.44340232,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596691036,10.59752106,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596691208,10.719205,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596691408,10.273905,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596691930,11.5427269,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596692127,10.273905,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596693541,3.985905,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596693698,10.274905,4139.0,4138.9,0.004]
["bitfinex","ETHUSD",1758596694536,3.9128,4138.9,4138.0,4.90343205]
["bitfinex","ETHUSD",1758596694732,0.63648907,4138.1,4138.0,4.90343205]
["bitfinex","ETHUSD",1758596694935,0.86422106,4138.1,4138.0,8.02105843]
["bitfinex","ETHUSD",1758596695142,7.78471013,4138.1,4138.0,8.02105843]
["bitfinex","ETHUSD",1758596695653,7.78471013,4138.1,4138.0,5.35723205]
["bitfinex","ETHUSD",1758596695832,5.05922106,4138.1,4138.0,8.02105843]
["bitfinex","ETHUSD",1758596696032,7.14922106,4138.1,4138.0,8.02105843]
["bitfinex","ETHUSD",1758596696234,7.14922106,4138.1,4138.0,5.60443205]
["bitfinex","ETHUSD",1758596696477,7.78571013,4138.1,4138.0,5.60443205]
["bitfinex","ETHUSD",1758596696650,7.78577939,4138.1,4138.0,5.60443205]
["bitfinex","ETHUSD",1758596696967,7.14922106,4138.1,4138.0,5.35723205]
["bitfinex","ETHUSD",1758596697751,7.14922106,4138.1,4138.0,4.90343205]
["bitfinex","ETHUSD",1758596698149,7.99787316,4138.1,4138.0,4.90343205]
["bitfinex","ETHUSD",1758596698936,7.14922106,4138.1,4138.0,4.90343205]
["bitfinex","ETHUSD",1758596702779,8.42219921,4138.1,4138.0,4.90343205]
["bitfinex","ETHUSD",1758596702942,7.82922106,4138.1,4138.0,4.90343205]
["bitfinex","ETHUSD",1758596703142,7.82922106,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596703746,7.59452106,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596703946,7.14022106,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596704341,7.82022106,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596705093,7.14022106,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596705273,7.58552106,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596705444,7.14022106,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596705643,5.04922106,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596705992,7.13722106,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596706543,7.13722106,4138.1,4138.0,6.06127899]
["bitfinex","ETHUSD",1758596706764,1.50078213,4138.1,4138.0,6.06127899]
["bitfinex","ETHUSD",1758596706979,4.91364109,4138.1,4138.0,6.06127899]
["bitfinex","ETHUSD",1758596707144,4.182,4138.1,4138.0,6.06127899]
["bitfinex","ETHUSD",1758596707345,0.1208,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1758596707542,0.34192826,4138.2,4138.1,3.11756799]
["bitfinex","ETHUSD",1758596707749,0.13267695,4138.7,4138.5,2.41633442]
["bitfinex","ETHUSD",1758596707750,0.13267695,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1758596708048,4.70049883,4138.6,4138.5,3.11733442]
["bitfinex","ETHUSD",1758596708395,4.83315989,4138.6,4138.5,3.11733442]
["bitfinex","ETHUSD",1758596708544,0.50949883,4138.6,4138.5,3.11733442]
["bitfinex","ETHUSD",1758596708746,4.189,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758596708943,4.69842847,4138.9,4138.8,3.11715927]
["bitfinex","ETHUSD",1758596709891,4.69742847,4138.9,4138.8,3.11715927]
["bitfinex","ETHUSD",1758596710896,4.82985447,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758596711094,4.82985447,4138.9,4138.7,2.41618547]
["bitfinex","ETHUSD",1758596711095,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596711296,4.94965447,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596711444,4.81804773,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596711952,4.81804773,4138.8,4138.7,3.11721765]
["bitfinex","ETHUSD",1758596712777,0.63004773,4138.8,4138.7,3.11721765]
["bitfinex","ETHUSD",1758596712983,4.81704773,4138.8,4138.7,3.11721765]
["bitfinex","ETHUSD",1758596713185,0.63004773,4138.8,4138.7,3.11721765]
["bitfinex","ETHUSD",1758596713356,3.58704773,4138.8,4138.7,3.11721765]
["bitfinex","ETHUSD",1758596714582,0.50924773,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758596714781,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596714981,4.188,4139.0,4138.9,3.11710089]
["bitfinex","ETHUSD",1758596717197,4.187,4139.0,4138.9,3.11710089]
["bitfinex","ETHUSD",1758596717553,0.001,4139.0,4138.9,3.11710089]
["bitfinex","ETHUSD",1758596718096,0.001,4139.0,4138.9,2.66330089]
["bitfinex","ETHUSD",1758596718248,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596718649,0.001,4139.0,4138.4,0.2419]
["bitfinex","ETHUSD",1758596718850,0.1208,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758596719092,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596719304,6.274,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596719785,6.274,4139.0,4138.9,2.86830089]
["bitfinex","ETHUSD",1758596720410,6.274,4139.0,4137.4,2.41694529]
["bitfinex","ETHUSD",1758596720411,0.1208,4138.9,4138.2,0.4522]
["bitfinex","ETHUSD",1758596720593,6.274,4139.0,4138.8,2.41611515]
["bitfinex","ETHUSD",1758596720795,6.274,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596721004,6.49466952,4139.0,4138.7,2.41616763]
["bitfinex","ETHUSD",1758596721155,0.1208,4138.7,4138.6,2.41626181]
["bitfinex","ETHUSD",1758596721357,6.274,4139.0,4138.6,2.41626181]
["bitfinex","ETHUSD",1758596721358,0.001,4139.0,4138.6,2.41626181]
["bitfinex","ETHUSD",1758596721703,0.1208,4138.6,4138.5,2.41631456]
["bitfinex","ETHUSD",1758596721857,0.1208,4138.6,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596721858,4.181,4138.6,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596722059,4.01940014,4138.5,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596722376,0.35300014,4138.4,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596722699,5.06801764,4138.3,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596722863,0.86137449,4138.2,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596723063,2.44299005,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596723394,3.10939005,4138.1,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596724190,0.35299005,4138.1,4138.0,5.36027899]
["bitfinex","ETHUSD",1758596724391,0.22061764,4138.1,4138.0,5.36027899]
["bitfinex","ETHUSD",1758596724619,6.269,4138.1,4138.0,5.36027899]
["bitfinex","ETHUSD",1758596724908,0.87436107,4138.8,4138.2,2.41650047]
["bitfinex","ETHUSD",1758596725116,2.09,4138.3,4138.2,2.41650047]
["bitfinex","ETHUSD",1758596725302,6.6218408,4138.3,4138.2,2.41650047]
["bitfinex","ETHUSD",1758596725502,7.12990406,4138.3,4138.2,2.41650047]
["bitfinex","ETHUSD",1758596725881,0.22052556,4138.3,4138.2,2.41650047]
["bitfinex","ETHUSD",1758596726073,0.63656107,4138.9,4138.0,5.36026806]
["bitfinex","ETHUSD",1758596726074,0.35285043,4138.8,4138.0,2.94365261]
["bitfinex","ETHUSD",1758596726278,1.57424015,4139.0,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596726279,6.267,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596726515,0.72860464,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596726714,2.09,4138.9,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596726935,4.797,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758596727717,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596727939,0.001,4139.0,4138.9,3.13436189]
["bitfinex","ETHUSD",1758596728220,0.001,4139.0,4138.9,3.11020089]
["bitfinex","ETHUSD",1758596729307,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596730420,0.001,4139.0,4138.9,2.86830089]
["bitfinex","ETHUSD",1758596730602,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596731520,0.001,4139.0,4138.9,3.13436189]
["bitfinex","ETHUSD",1758596731763,0.001,4139.0,4138.9,3.11020089]
["bitfinex","ETHUSD",1758596732568,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596733874,0.001,4139.0,4138.9,3.11020089]
["bitfinex","ETHUSD",1758596734176,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596735068,0.001,4139.0,4138.9,3.11020089]
["bitfinex","ETHUSD",1758596735887,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596736286,3.357e-05,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596738498,0.22131656,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596738856,7.25031656,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596739300,11.19503357,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596739504,3.357e-05,4139.0,4138.9,3.13436189]
["bitfinex","ETHUSD",1758596739657,3.357e-05,4139.0,4138.9,3.11020089]
["bitfinex","ETHUSD",1758596740092,3.357e-05,4139.0,4138.9,2.65800089]
["bitfinex","ETHUSD",1758596740488,3.357e-05,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596740792,0.2213242,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596740994,3.357e-05,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596741195,0.22132744,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596741495,0.22132409,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596741696,3.357e-05,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596742015,1.10172778,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596742699,0.86392778,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596742895,0.8639015,4139.0,4138.6,2.41622097]
["bitfinex","ETHUSD",1758596743103,8.55926793,4138.9,4138.6,2.41622097]
["bitfinex","ETHUSD",1758596743324,7.78326793,4138.8,4138.1,0.004]
["bitfinex","ETHUSD",1758596743531,7.78326793,4138.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1758596743532,0.1208,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1758596743708,4.2848,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1758596743914,4.2848,4138.3,4138.2,2.65840959]
["bitfinex","ETHUSD",1758596744223,4.2848,4138.3,4138.2,3.11060959]
["bitfinex","ETHUSD",1758596745425,11.3138,4138.3,4138.2,3.11060959]
["bitfinex","ETHUSD",1758596745629,11.3138,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1758596746817,1.5466279,4138.2,4138.1,2.42055255]
["bitfinex","ETHUSD",1758596747117,1.5466279,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596749116,4.03671486,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596749418,5.18366138,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596750532,4.54646887,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596751025,5.18329194,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596753537,4.54646887,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596753936,5.18329194,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596754117,5.39518609,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596754319,11.57546887,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596754511,12.42390008,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596755021,11.74130008,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596755202,15.05686887,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596755397,17.82946887,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596755615,8.52914011,4138.2,4138.1,2.42056799]
["bitfinex","ETHUSD",1758596755837,8.52914011,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596755838,12.05686887,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596756023,11.92407941,4138.2,4138.1,2.42056799]
["bitfinex","ETHUSD",1758596756818,7.75936061,4138.2,4138.1,2.42056799]
["bitfinex","ETHUSD",1758596757024,7.029,4138.2,4138.1,3.15453366]
["bitfinex","ETHUSD",1758596757321,2.09,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596757628,3.357e-05,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596757811,6.25603357,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596758141,7.11878735,4139.0,4138.9,2.65980089]
["bitfinex","ETHUSD",1758596758437,4.16503357,4139.0,4138.9,3.12590089]
["bitfinex","ETHUSD",1758596758606,4.16503357,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596758805,3.357e-05,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596759006,3.357e-05,4139.0,4138.9,3.15006189]
["bitfinex","ETHUSD",1758596759347,3.357e-05,4139.0,4138.9,3.12590089]
["bitfinex","ETHUSD",1758596759645,3.76103357,4139.0,4138.9,3.12590089]
["bitfinex","ETHUSD",1758596761317,4.16703357,4139.0,4138.9,3.12590089]
["bitfinex","ETHUSD",1758596761517,4.16503357,4139.0,4138.9,3.12590089]
["bitfinex","ETHUSD",1758596761935,4.16503357,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596762139,4.16503357,4139.0,4138.9,3.12590089]
["bitfinex","ETHUSD",1758596764119,4.16503357,4139.0,4138.4,0.2437]
["bitfinex","ETHUSD",1758596764320,0.35405065,4138.9,4138.8,2.41610147]
["bitfinex","ETHUSD",1758596764542,0.1208,4138.8,4138.6,2.41622309]
["bitfinex","ETHUSD",1758596764750,4.164,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596765052,4.75714415,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596765251,5.26681655,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596765618,0.86371655,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596765824,4.51804415,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596766038,5.02771655,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596766234,5.02771655,4138.7,4138.2,2.41650959]
["bitfinex","ETHUSD",1758596766440,5.02771655,4138.7,4138.2,2.41650607]
["bitfinex","ETHUSD",1758596766441,1.54647646,4138.6,4138.2,2.41650607]
["bitfinex","ETHUSD",1758596766779,0.1208,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596767072,4.2838,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596767381,5.32047451,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596767576,5.83027646,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596767761,8.83027646,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596768456,10.79947646,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596769787,4.54647646,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596770269,17.33247646,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596770572,4.54647646,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596770794,10.96707053,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596770957,0.86387646,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596771281,6.60807451,4138.2,4138.1,2.42056799]
["bitfinex","ETHUSD",1758596771450,6.47528674,4138.2,4138.1,2.42056799]
["bitfinex","ETHUSD",1758596771649,6.98533731,4138.2,4138.1,2.42056799]
["bitfinex","ETHUSD",1758596771861,6.98533731,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596772151,7.35728136,4138.2,4138.1,2.42056799]
["bitfinex","ETHUSD",1758596772857,7.35728136,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596773046,7.11818136,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596773246,0.86418136,4138.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596773477,0.84919407,4138.7,4138.1,0.004]
["bitfinex","ETHUSD",1758596773478,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596773677,0.1208,4138.8,4138.7,3.12601765]
["bitfinex","ETHUSD",1758596774683,3.357e-05,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596775552,3.357e-05,4139.0,4138.9,3.11110089]
["bitfinex","ETHUSD",1758596776310,3.357e-05,4139.0,4138.9,2.66070089]
["bitfinex","ETHUSD",1758596776517,3.357e-05,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596778609,0.68023357,4139.0,4138.7,2.41621451]
["bitfinex","ETHUSD",1758596778793,0.6802,4138.9,4138.7,2.41616078]
["bitfinex","ETHUSD",1758596779103,6.9532,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596779270,6.9532,4138.8,4138.3,2.416399]
["bitfinex","ETHUSD",1758596779473,0.6802,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596779872,0.2329,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1758596780093,6.273,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596780406,6.273,4138.8,4138.1,0.004]
["bitfinex","ETHUSD",1758596780593,0.2329,4138.7,4138.4,2.4163928]
["bitfinex","ETHUSD",1758596780811,0.6802,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1758596781316,6.273,4138.8,4138.5,2.41633442]
["bitfinex","ETHUSD",1758596781317,6.273,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596781523,6.5059,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596781898,0.6802,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596782093,6.9522,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596782300,6.5049,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596782710,6.9522,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596783086,6.5049,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596783298,6.272,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758596784225,3.357e-05,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596784398,4.18003357,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758596784606,4.18003357,4139.0,4138.9,2.66100089]
["bitfinex","ETHUSD",1758596785004,4.17803357,4139.0,4138.9,2.66100089]
["bitfinex","ETHUSD",1758596785213,0.001,4139.5,4139.0,2.41604252]
["bitfinex","ETHUSD",1758596785528,4.179,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1758596785726,4.179,4139.5,4139.4,3.12500905]
["bitfinex","ETHUSD",1758596786902,0.001,4139.5,4139.4,3.12500905]
["bitfinex","ETHUSD",1758596787107,4.182,4139.5,4139.4,3.12500905]
["bitfinex","ETHUSD",1758596787534,0.53047013,4139.9,4139.4,3.12500905]
["bitfinex","ETHUSD",1758596787704,0.53047013,4139.9,4139.5,3.12495069]
["bitfinex","ETHUSD",1758596787705,0.12,4139.6,4139.5,3.12495069]
["bitfinex","ETHUSD",1758596787907,0.12,4139.6,4139.5,2.66065069]
["bitfinex","ETHUSD",1758596788125,0.12,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1758596788697,2.8902,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1758596788941,3.1115344,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1758596789105,3.24432702,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1758596789428,2.79702702,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1758596789632,3.24432702,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1758596790393,10.30432702,4139.6,4138.1,0.004]
["bitfinex","ETHUSD",1758596790697,7.13259715,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1758596791129,7.13259715,4139.5,4139.3,2.41585715]
["bitfinex","ETHUSD",1758596791357,7.13080774,4139.4,4139.3,2.41585715]
["bitfinex","ETHUSD",1758596791629,7.36370774,4139.4,4139.3,2.41585715]
["bitfinex","ETHUSD",1758596791820,7.36370774,4139.4,4138.7,0.2449]
["bitfinex","ETHUSD",1758596792023,0.64326275,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1758596792334,6.77647013,4139.3,4139.2,2.66082578]
["bitfinex","ETHUSD",1758596792498,6.266,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1758596793442,6.266,4139.3,4138.2,0.2449]
["bitfinex","ETHUSD",1758596793443,6.77600831,4139.3,4138.2,0.2449]
["bitfinex","ETHUSD",1758596793744,0.51000831,4139.2,4138.3,2.41645119]
["bitfinex","ETHUSD",1758596793923,0.51000831,4139.2,4138.4,0.2449]
["bitfinex","ETHUSD",1758596794126,6.266,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1758596794310,6.77594705,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1758596794631,0.64273643,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1758596794834,6.269,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1758596795043,7.14463699,4139.3,4139.0,2.41604252]
["bitfinex","ETHUSD",1758596795255,0.87563278,4139.2,4139.1,2.41596769]
["bitfinex","ETHUSD",1758596795403,1.32293278,4139.2,4138.2,0.2449]
["bitfinex","ETHUSD",1758596795599,0.13278573,4139.1,4138.1,0.004]
["bitfinex","ETHUSD",1758596795826,4.19014705,4139.2,4138.1,0.004]
["bitfinex","ETHUSD",1758596795827,3.0,4138.9,4138.1,0.004]
["bitfinex","ETHUSD",1758596796026,6.91873278,4138.8,4138.1,0.004]
["bitfinex","ETHUSD",1758596796345,0.64273278,4138.7,4138.1,0.004]
["bitfinex","ETHUSD",1758596796650,6.9562,4138.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1758596796651,0.64273278,4138.6,4138.2,2.41650959]
["bitfinex","ETHUSD",1758596796851,0.64273278,4138.6,4138.1,0.004]
["bitfinex","ETHUSD",1758596796852,4.99898573,4138.5,4138.1,0.004]
["bitfinex","ETHUSD",1758596797019,0.64273278,4138.4,4138.1,0.004]
["bitfinex","ETHUSD",1758596797219,0.13278573,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596797432,0.81298573,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596797754,1.32293278,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596797949,0.81298573,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596798165,1.32293278,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596798447,1.32290187,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596802050,0.64270187,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596802355,1.32290187,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596802919,8.38290187,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596803115,2.96409594,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596803352,2.33630924,4138.3,4138.2,0.004]
["bitfinex","ETHUSD",1758596804860,3.792,4138.2,4138.0,1.64497923]
["bitfinex","ETHUSD",1758596805037,14.34430924,4138.1,4138.0,1.64497923]
["bitfinex","ETHUSD",1758596805237,17.34430924,4138.1,4138.0,1.64497923]
["bitfinex","ETHUSD",1758596805662,20.55287723,4138.1,4138.0,1.64497923]
["bitfinex","ETHUSD",1758596805862,21.98287723,4138.1,4138.0,1.64497923]
["bitfinex","ETHUSD",1758596806165,0.792,4137.9,4137.8,0.004]
["bitfinex","ETHUSD",1758596806351,8.83310924,4137.9,4137.8,0.004]
["bitfinex","ETHUSD",1758596806554,9.53460924,4137.9,4137.8,0.004]
["bitfinex","ETHUSD",1758596806863,0.792,4137.4,4137.1,0.02]
["bitfinex","ETHUSD",1758596807062,21.22508147,4137.2,4137.1,0.02]
["bitfinex","ETHUSD",1758596807229,24.99224971,4137.2,4137.1,0.02]
["bitfinex","ETHUSD",1758596807428,25.69374971,4137.2,4137.1,0.02]
["bitfinex","ETHUSD",1758596807761,0.792,4137.0,4136.1,0.02]
["bitfinex","ETHUSD",1758596807966,25.69374971,4137.2,4136.1,0.02]
["bitfinex","ETHUSD",1758596807967,0.792,4136.4,4136.1,0.02]
["bitfinex","ETHUSD",1758596808126,4.53116219,4136.3,4136.1,0.02]
["bitfinex","ETHUSD",1758596808331,2.95410924,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758596808540,3.19280924,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758596808866,3.65560924,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758596809279,3.65456329,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758596809586,3.19176329,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758596809727,0.86306329,4136.2,4136.1,0.02]
["bitfinex","ETHUSD",1758596809928,6.48736142,4136.2,4136.1,2.43773651]
["bitfinex","ETHUSD",1758596810164,0.792,4136.9,4136.1,2.43773651]
["bitfinex","ETHUSD",1758596810339,0.35239174,4136.8,4136.1,0.02]
["bitfinex","ETHUSD",1758596810542,0.35240508,4136.8,4136.2,0.242]
["bitfinex","ETHUSD",1758596810773,6.265,4136.7,4136.2,0.242]
["bitfinex","ETHUSD",1758596810972,6.265,4136.7,4136.1,0.4738]
["bitfinex","ETHUSD",1758596810973,2.31027275,4136.6,4136.5,2.41745275]
["bitfinex","ETHUSD",1758596811277,2.31027275,4136.6,4136.2,2.65962224]
["bitfinex","ETHUSD",1758596811498,3.84777357,4137.6,4136.3,0.6958]
["bitfinex","ETHUSD",1758596811790,0.35231192,4137.5,4136.6,2.41743243]
["bitfinex","ETHUSD",1758596811961,6.61831192,4137.5,4136.8,2.41727165]
["bitfinex","ETHUSD",1758596812291,3.85961851,4137.4,4136.8,2.41727165]
["bitfinex","ETHUSD",1758596812445,0.35231192,4137.3,4136.8,2.41727165]
["bitfinex","ETHUSD",1758596812646,4.175,4137.2,4136.4,0.242]
["bitfinex","ETHUSD",1758596812840,0.22019495,4137.1,4136.9,2.41723883]
["bitfinex","ETHUSD",1758596813088,6.265,4137.0,4136.9,2.41723883]
["bitfinex","ETHUSD",1758596813403,0.22019495,4137.0,4136.9,2.41723883]
["bitfinex","ETHUSD",1758596813558,3.0,4138.0,4136.9,0.6958]
["bitfinex","ETHUSD",1758596813559,0.35225963,4137.5,4136.9,0.6958]
["bitfinex","ETHUSD",1758596813740,6.264,4137.4,4136.9,0.242]
["bitfinex","ETHUSD",1758596813948,4.39319495,4137.3,4137.0,2.41721053]
["bitfinex","ETHUSD",1758596814271,4.173,4137.3,4136.9,2.65925655]
["bitfinex","ETHUSD",1758596814514,4.173,4137.3,4137.0,2.41721053]
["bitfinex","ETHUSD",1758596814769,4.173,4137.3,4137.0,2.41720348]
["bitfinex","ETHUSD",1758596815587,0.1208,4137.0,4136.9,2.41726038]
["bitfinex","ETHUSD",1758596815789,4.2938,4137.0,4136.9,2.41726038]
["bitfinex","ETHUSD",1758596815995,4.2938,4137.0,4136.9,2.87106038]
["bitfinex","ETHUSD",1758596816297,4.2908,4137.0,4136.9,3.11306038]
["bitfinex","ETHUSD",1758596816470,6.3818,4137.0,4136.9,3.11306038]
["bitfinex","ETHUSD",1758596816867,0.1208,4137.0,4136.9,3.11306038]
["bitfinex","ETHUSD",1758596817072,4.2898,4137.0,4136.9,3.11306038]
["bitfinex","ETHUSD",1758596818361,4.2878,4137.0,4136.9,3.11306038]
["bitfinex","ETHUSD",1758596818616,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1758596818823,0.001,4137.3,4137.2,3.11289368]
["bitfinex","ETHUSD",1758596819123,4.169,4137.3,4137.2,3.11289368]
["bitfinex","ETHUSD",1758596819263,0.437,4137.3,4137.2,3.11289368]
["bitfinex","ETHUSD",1758596819461,0.001,4137.3,4137.2,3.11289368]
["bitfinex","ETHUSD",1758596819661,0.547,4137.3,4137.2,3.11289368]
["bitfinex","ETHUSD",1758596820919,0.547,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1758596821563,0.001,4137.3,4137.2,3.11289368]
["bitfinex","ETHUSD",1758596825586,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1758596825837,0.001,4137.3,4137.2,3.11289368]
["bitfinex","ETHUSD",1758596827275,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1758596827676,0.001,4137.3,4137.2,3.11289368]
["bitfinex","ETHUSD",1758596827890,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1758596828403,0.001,4137.8,4137.7,3.1126016]
["bitfinex","ETHUSD",1758596829019,0.001,4137.8,4137.7,2.6588016]
["bitfinex","ETHUSD",1758596829370,0.001,4137.8,4137.7,3.1126016]
["bitfinex","ETHUSD",1758596829618,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1758596830138,0.7025,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1758596830338,1.05605152,4137.8,4135.5,2.09]
["bitfinex","ETHUSD",1758596830535,0.35354395,4137.7,4137.2,2.41707785]
["bitfinex","ETHUSD",1758596830731,0.22096873,4137.6,4137.3,2.4170123]
["bitfinex","ETHUSD",1758596830937,6.265,4137.5,4137.3,2.4170123]
["bitfinex","ETHUSD",1758596831116,0.86270208,4137.4,4137.3,2.4170123]
["bitfinex","ETHUSD",1758596831319,1.56420208,4137.4,4137.3,2.4170123]
["bitfinex","ETHUSD",1758596831502,1.56420208,4137.4,4137.2,2.41708427]
["bitfinex","ETHUSD",1758596831699,0.22096873,4137.3,4137.2,2.41708427]
["bitfinex","ETHUSD",1758596831905,0.22096873,4137.3,4137.1,2.41715191]
["bitfinex","ETHUSD",1758596831906,0.92246873,4137.3,4137.1,2.41715191]
["bitfinex","ETHUSD",1758596832133,0.92246873,4137.2,4136.3,0.6958]
["bitfinex","ETHUSD",1758596832332,0.22105378,4137.1,4136.4,2.41755719]
["bitfinex","ETHUSD",1758596832636,4.172,4137.0,4136.0,2.41774834]
["bitfinex","ETHUSD",1758596832839,0.35366699,4136.9,4136.8,2.41731728]
["bitfinex","ETHUSD",1758596833139,0.22105378,4136.9,4136.8,2.41731728]
["bitfinex","ETHUSD",1758596833288,0.86284772,4136.9,4136.8,2.41731728]
["bitfinex","ETHUSD",1758596833494,5.03487429,4136.9,4136.8,2.41731728]
["bitfinex","ETHUSD",1758596833696,7.12492325,4136.9,4136.8,2.41731728]
["bitfinex","ETHUSD",1758596833907,7.12492325,4136.9,4136.6,2.41742996]
["bitfinex","ETHUSD",1758596834109,1.4322235,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1758596834324,1.56495466,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1758596834525,0.86345466,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1758596834839,0.7307235,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1758596834994,0.8634745,4136.8,4136.6,2.41738989]
["bitfinex","ETHUSD",1758596835342,0.22105378,4136.7,4136.5,0.004]
["bitfinex","ETHUSD",1758596835539,0.58329892,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1758596836844,0.58350227,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1758596837048,0.35400227,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1758596837586,0.22125713,4136.7,4136.6,2.66654427]
["bitfinex","ETHUSD",1758596837864,6.48025713,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1758596838222,7.21981306,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1758596838459,0.1208,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596838660,0.98495259,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596838820,1.21445259,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596839232,0.98495259,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596839918,0.98495259,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596840352,0.98495259,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596840725,0.98532778,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596840921,0.98532778,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596841125,2.28506669,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596841444,1.85277104,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596841758,1.21482778,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596842552,1.21482778,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596842870,0.86452778,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596843034,7.12252778,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596843223,7.35202778,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596844056,7.12252778,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596844908,0.86452778,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596845092,7.12352778,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596845415,7.12252778,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596845576,0.86452778,4136.6,4136.5,3.10450271]
["bitfinex","ETHUSD",1758596845781,4.38925713,4136.6,4136.5,3.10450271]
["bitfinex","ETHUSD",1758596845984,4.168,4136.6,4136.5,3.10450271]
["bitfinex","ETHUSD",1758596846232,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1758596846434,0.22255027,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1758596846600,0.1208,4137.2,4136.7,0.2491]
["bitfinex","ETHUSD",1758596846938,0.22155027,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1758596847229,4.38955027,4137.1,4137.0,3.10021053]
["bitfinex","ETHUSD",1758596847439,4.168,4137.1,4137.0,3.10021053]
["bitfinex","ETHUSD",1758596847585,4.38955905,4137.1,4137.0,3.10021053]
["bitfinex","ETHUSD",1758596848193,4.168,4137.1,4137.0,3.10021053]
["bitfinex","ETHUSD",1758596849031,4.3896019,4137.1,4137.0,3.10021053]
["bitfinex","ETHUSD",1758596849404,4.3896019,4137.1,4136.5,0.004]
["bitfinex","ETHUSD",1758596849405,4.75206867,4137.1,4136.5,0.004]
["bitfinex","ETHUSD",1758596849604,0.86501083,4137.0,4136.8,2.41729363]
["bitfinex","ETHUSD",1758596849829,0.4511019,4136.9,4136.8,2.41729363]
["bitfinex","ETHUSD",1758596850033,3.61770581,4136.9,4136.5,2.42148634]
["bitfinex","ETHUSD",1758596850331,3.61770581,4136.9,4136.5,0.004]
["bitfinex","ETHUSD",1758596850332,5.18326365,4136.8,4136.5,0.004]
["bitfinex","ETHUSD",1758596850502,0.86500581,4136.7,4136.5,0.004]
["bitfinex","ETHUSD",1758596850701,0.35456365,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596850927,1.01626365,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596851130,1.52670581,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596851330,2.16464907,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596851845,1.01626365,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596852053,2.16464907,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596853998,2.16457276,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596854235,1.50287276,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596854437,2.16457276,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596857102,1.0944295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596858332,1.50287276,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596858739,0.8649295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596859101,7.1229295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596859299,7.76087276,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596859503,7.99037276,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596859704,7.3524295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596859905,7.7620553,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596860104,7.1229295,4136.6,4136.5,2.42150271]
["bitfinex","ETHUSD",1758596860329,7.1229295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596860504,7.7846295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596860930,3.80370307,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596861142,7.1229295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596862304,5.0319295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596862507,7.1229295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596862918,7.7846295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596863243,8.63240307,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596864357,7.7846295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596864978,8.63729615,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596865430,8.63727253,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596865826,7.7846295,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596866367,7.7853955,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596866942,7.7853942,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596868072,8.63794464,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596868251,7.7853942,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596868652,7.78540415,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596869167,2.38000857,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596869373,7.78540415,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596869939,5.03270415,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596870158,7.97629443,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596871150,0.86570415,4136.6,4136.5,0.2463]
["bitfinex","ETHUSD",1758596871390,5.03270415,4136.6,4136.5,3.10000271]
["bitfinex","ETHUSD",1758596871551,5.03270415,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596871874,5.03270415,4136.6,4136.5,3.10000271]
["bitfinex","ETHUSD",1758596872963,0.86570415,4136.6,4136.5,3.10000271]
["bitfinex","ETHUSD",1758596873290,4.52226199,4136.6,4136.5,3.10000271]
["bitfinex","ETHUSD",1758596873458,5.03270415,4136.6,4136.5,3.10000271]
["bitfinex","ETHUSD",1758596874170,0.86570415,4136.6,4136.5,3.10000271]
["bitfinex","ETHUSD",1758596874378,4.52226199,4136.6,4136.5,3.10000271]
["bitfinex","ETHUSD",1758596874886,5.03270415,4136.6,4136.5,3.10000271]
["bitfinex","ETHUSD",1758596875256,0.22204329,4136.6,4136.5,3.12417773]
["bitfinex","ETHUSD",1758596875451,4.2868,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1758596875792,4.50884329,4136.7,4136.6,3.09594427]
["bitfinex","ETHUSD",1758596877768,5.02034687,4136.7,4136.6,3.09594427]
["bitfinex","ETHUSD",1758596877959,4.50884329,4136.7,4136.6,3.09594427]
["bitfinex","ETHUSD",1758596878161,0.64042948,4137.3,4136.6,3.09594427]
["bitfinex","ETHUSD",1758596878392,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1758596878590,5.03386253,4137.3,4137.2,3.09559368]
["bitfinex","ETHUSD",1758596878793,0.86786253,4137.3,4137.2,3.09559368]
["bitfinex","ETHUSD",1758596879066,0.47708329,4137.3,4137.2,3.11976461]
["bitfinex","ETHUSD",1758596879268,0.001,4137.3,4137.2,3.11976461]
["bitfinex","ETHUSD",1758596879495,0.001,4137.3,4137.2,3.09559368]
["bitfinex","ETHUSD",1758596880906,0.001,4137.3,4137.2,6.24056461]
["bitfinex","ETHUSD",1758596881088,0.001,4137.3,4137.2,6.21639368]
["bitfinex","ETHUSD",1758596881266,0.001,4137.3,4137.2,8.30739368]
["bitfinex","ETHUSD",1758596881466,0.001,4138.2,4138.0,2.41662638]
["bitfinex","ETHUSD",1758596881678,0.001,4138.2,4138.1,2.44073366]
["bitfinex","ETHUSD",1758596882008,0.001,4138.2,4138.1,3.09506799]
["bitfinex","ETHUSD",1758596882813,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1758596883533,0.001,4138.2,4137.8,2.41670311]
["bitfinex","ETHUSD",1758596883731,4.3927,4138.1,4137.9,2.41668155]
["bitfinex","ETHUSD",1758596884028,0.456,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1758596884029,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1758596884234,4.166,4138.2,4138.1,3.09506799]
["bitfinex","ETHUSD",1758596884368,4.166,4138.2,4138.1,2.65886799]
["bitfinex","ETHUSD",1758596884965,0.001,4138.2,4138.1,3.09506799]
["bitfinex","ETHUSD",1758596886399,0.001,4138.2,4137.3,0.4362]
["bitfinex","ETHUSD",1758596886595,0.2277,4138.1,4137.3,3.93001224]
["bitfinex","ETHUSD",1758596886793,4.3917,4138.1,4137.8,2.41669702]
["bitfinex","ETHUSD",1758596887133,0.001,4138.2,4138.0,2.41662638]
["bitfinex","ETHUSD",1758596887430,0.001,4138.2,4137.5,0.6785]
["bitfinex","ETHUSD",1758596887431,4.164,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1758596887823,4.164,4138.0,4137.9,2.65898479]
["bitfinex","ETHUSD",1758596888024,4.164,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1758596888420,0.001,4138.2,4137.2,4.4063]
["bitfinex","ETHUSD",1758596888624,0.2287,4138.2,4138.0,2.4165866]
["bitfinex","ETHUSD",1758596888935,0.2287,4138.2,4138.0,2.41662206]
["bitfinex","ETHUSD",1758596889147,4.165,4138.2,4137.8,2.41668932]
["bitfinex","ETHUSD",1758596889351,0.2277,4138.1,4137.9,2.41667309]
["bitfinex","ETHUSD",1758596889556,0.2277,4138.1,4136.7,2.41738583]
["bitfinex","ETHUSD",1758596889557,0.6827,4138.0,4136.7,2.41738583]
["bitfinex","ETHUSD",1758596889706,0.90383805,4137.9,4137.0,2.41720133]
["bitfinex","ETHUSD",1758596890039,1.03649924,4137.8,4137.6,0.004]
["bitfinex","ETHUSD",1758596890237,2.31113805,4137.7,4137.6,2.42086001]
["bitfinex","ETHUSD",1758596890407,2.31113805,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596891121,2.53883805,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596891439,5.06683805,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596891755,4.38413805,4137.7,4137.6,2.42086001]
["bitfinex","ETHUSD",1758596892099,4.163,4137.7,4137.6,2.42086001]
["bitfinex","ETHUSD",1758596892302,5.06686766,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596892609,5.70905188,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596893553,5.70907471,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596894037,6.50107471,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596894337,5.70907471,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596895017,5.70897244,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596895642,6.50097244,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596895813,7.14040192,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596896010,7.13709063,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596896454,9.50097244,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596896756,29.47890429,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596897056,9.50097244,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596899330,10.35356272,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596899559,9.50097244,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596901978,9.50110861,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596904644,15.93441678,4137.7,4137.6,0.004]
["bitfinex","ETHUSD",1758596904875,15.93441678,4137.7,4136.5,0.004]
["bitfinex","ETHUSD",1758596904876,3.9128,4137.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596905195,6.43330817,4136.7,4136.5,0.004]
["bitfinex","ETHUSD",1758596905491,11.7583745,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596905675,11.57480861,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596906489,11.67174341,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596906696,19.96845172,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596908290,19.11931047,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596909664,19.96845172,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596910003,19.96792822,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596910910,19.11878697,4136.6,4136.5,0.004]
["bitfinex","ETHUSD",1758596911216,2.41767806,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596911396,15.47245217,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596911703,16.98638217,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596912497,16.98641457,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596913594,19.34853023,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596913999,16.93085217,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596914908,20.61976992,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596915408,20.61948222,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596915698,18.20180416,4136.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596915877,0.792,4136.0,4135.1,0.02]
["bitfinex","ETHUSD",1758596916078,7.44756706,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596916390,14.56345217,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596916571,14.80075217,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596916765,15.22985217,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596916967,19.65730137,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596917494,19.02185217,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596917676,19.14040144,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596918001,19.14011824,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596918218,11.69255118,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596918378,19.14011824,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596919478,4.77315118,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596919686,18.47471824,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596920689,14.31171824,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596920886,18.31787579,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596921116,3.98115118,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596921314,10.36089048,4135.2,4135.1,0.2593]
["bitfinex","ETHUSD",1758596921499,10.87038985,4135.2,4135.1,0.2593]
["bitfinex","ETHUSD",1758596921703,10.23515118,4135.2,4135.1,0.2593]
["bitfinex","ETHUSD",1758596922093,7.23515118,4135.2,4135.1,0.6874]
["bitfinex","ETHUSD",1758596922702,5.02560191,4135.2,4135.1,0.6874]
["bitfinex","ETHUSD",1758596923020,7.11760191,4135.2,4135.1,0.6874]
["bitfinex","ETHUSD",1758596923198,7.11760191,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596923398,10.11760191,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596923629,11.57600191,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596923787,3.86260191,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596923992,10.96396153,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596924187,11.08303418,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596924389,10.47297456,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596924613,11.26497456,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596924925,11.69407456,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596925275,11.02767456,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596925481,11.73067456,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596925678,11.27527456,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596925920,10.23567456,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596926138,10.23580794,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596926286,11.02780794,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596926485,11.73080794,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596926682,13.00170635,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596926923,11.73080794,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596927219,13.00233262,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596927461,11.73080794,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596927831,13.00249122,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596928222,8.38508444,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596928423,11.27540794,4135.2,4135.1,0.02]
["bitfinex","ETHUSD",1758596928958,11.27540794,4135.2,4135.1,0.024]
["bitfinex","ETHUSD",1758596929255,11.73080794,4135.2,4135.1,0.024]
["bitfinex","ETHUSD",1758596929563,0.792,4135.0,4134.6,0.004]
["bitfinex","ETHUSD",1758596929780,1.64017942,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758596929921,6.66491471,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758596930314,5.81673529,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758596930535,13.26430235,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758596930762,14.11270276,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758596931322,13.26430235,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758596931521,13.26456254,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758596932454,15.83683167,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758596933449,14.56456254,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758596933649,18.26756254,4134.7,4134.1,0.02]
["bitfinex","ETHUSD",1758596933850,3.792,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758596934029,8.81699548,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758596934224,9.51999548,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758596934424,11.21725015,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758596935073,18.20941721,4134.2,4134.1,0.02]
["bitfinex","ETHUSD",1758596935379,3.21096468,4134.0,4132.5,0.31416814]
["bitfinex","ETHUSD",1758596935533,11.23956706,4133.2,4132.6,0.2473]
["bitfinex","ETHUSD",1758596935884,18.35656254,4133.2,4132.6,0.7192]
["bitfinex","ETHUSD",1758596936196,18.35656254,4133.2,4132.5,0.31416814]
["bitfinex","ETHUSD",1758596936380,18.35656254,4133.2,4132.8,0.2473]
["bitfinex","ETHUSD",1758596936532,10.11699548,4133.2,4133.1,0.7392]
["bitfinex","ETHUSD",1758596936936,17.56456254,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758596937587,17.81216254,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758596937788,19.05956254,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758596938285,18.60416254,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758596938454,18.35656254,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758596938770,10.11699548,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758596940244,13.31098357,4133.2,4133.1,0.02]
["bitfinex","ETHUSD",1758596940435,3.792,4133.1,4132.5,0.31416814]
["bitfinex","ETHUSD",1758596940681,11.23956706,4132.6,4132.5,0.31416814]
["bitfinex","ETHUSD",1758596940996,16.96756254,4132.6,4132.5,0.31416814]
["bitfinex","ETHUSD",1758596941287,18.66439969,4132.6,4132.5,0.31416814]
["bitfinex","ETHUSD",1758596941667,18.20899969,4132.6,4132.5,0.31416814]
["bitfinex","ETHUSD",1758596941837,17.28178344,4132.6,4132.5,0.31416814]
["bitfinex","ETHUSD",1758596942037,17.28178344,4132.6,4132.2,0.003]
["bitfinex","ETHUSD",1758596942038,3.792,4132.5,4132.2,0.003]
["bitfinex","ETHUSD",1758596942243,3.792,4132.3,4132.2,0.003]
["bitfinex","ETHUSD",1758596942497,6.35062072,4132.3,4132.2,0.003]
["bitfinex","ETHUSD",1758596942698,4.65504824,4132.3,4132.2,0.003]
["bitfinex","ETHUSD",1758596942902,4.90264824,4132.3,4132.2,0.003]
["bitfinex","ETHUSD",1758596943109,5.35804824,4132.3,4132.2,0.003]
["bitfinex","ETHUSD",1758596943593,4.65504824,4132.3,4132.2,0.003]
["bitfinex","ETHUSD",1758596943802,0.792,4132.1,4131.6,0.2473]
["bitfinex","ETHUSD",1758596943997,5.81704824,4132.1,4131.6,0.2473]
["bitfinex","ETHUSD",1758596944679,1.26997563,4131.9,4131.6,0.2473]
["bitfinex","ETHUSD",1758596944880,5.02504824,4131.8,4131.6,0.2473]
["bitfinex","ETHUSD",1758596945187,0.86304824,4131.7,4131.6,0.2473]
["bitfinex","ETHUSD",1758596945589,0.1208,4131.6,4131.4,0.4719]
["bitfinex","ETHUSD",1758596945808,7.11804824,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596946113,7.96446783,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596946614,7.11804824,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596946988,7.96446783,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596947385,7.11804824,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596947586,7.11804824,4131.5,4131.4,0.2473]
["bitfinex","ETHUSD",1758596947811,7.11804824,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596948708,7.75225906,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596949010,7.11804824,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596949579,7.75216382,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596950331,1.49707007,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596950533,6.98647583,4131.5,4131.4,0.7192]
["bitfinex","ETHUSD",1758596951234,4.89247583,4131.5,4131.4,3.139687]
["bitfinex","ETHUSD",1758596952298,0.73047583,4131.5,4131.4,3.139687]
["bitfinex","ETHUSD",1758596952617,4.38297646,4131.5,4131.4,3.139687]
["bitfinex","ETHUSD",1758596953331,0.22097646,4131.5,4131.4,3.139687]
["bitfinex","ETHUSD",1758596953630,4.2828,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1758596953833,0.1208,4131.6,4131.5,3.13962841]
["bitfinex","ETHUSD",1758596954896,0.1208,4131.6,4131.5,0.7192]
["bitfinex","ETHUSD",1758596954897,0.22038251,4131.6,4131.5,0.7192]
["bitfinex","ETHUSD",1758596955125,0.72803684,4131.6,4131.5,3.13962841]
["bitfinex","ETHUSD",1758596955440,0.72803684,4131.6,4131.5,0.7192]
["bitfinex","ETHUSD",1758596955653,0.86027658,4131.6,4131.3,0.004]
["bitfinex","ETHUSD",1758596955804,0.63402183,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596955999,0.86027658,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596956231,1.49498437,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596956430,0.86051724,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596957540,0.86051724,4131.4,4131.3,0.24]
["bitfinex","ETHUSD",1758596958273,1.49553121,4131.4,4131.3,0.24]
["bitfinex","ETHUSD",1758596958423,0.86051724,4131.4,4131.3,0.24]
["bitfinex","ETHUSD",1758596958766,1.49574153,4131.4,4131.3,0.24]
["bitfinex","ETHUSD",1758596958963,0.86069704,4131.4,4131.3,0.24]
["bitfinex","ETHUSD",1758596959326,2.40051663,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596959520,1.70711663,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596959770,5.65836374,4131.4,4131.3,0.6819]
["bitfinex","ETHUSD",1758596959924,5.02269704,4131.4,4131.3,0.6819]
["bitfinex","ETHUSD",1758596960239,5.02269704,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596960442,5.65871882,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596960641,6.56251663,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596960820,5.25249704,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596961017,6.10048452,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596961369,5.25249704,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596961572,5.25289183,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596961764,5.71649183,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596961966,5.25289183,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596962472,5.02309183,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596962980,7.11609183,4131.4,4131.3,2.42454559]
["bitfinex","ETHUSD",1758596963284,7.96543649,4131.4,4131.3,2.42454559]
["bitfinex","ETHUSD",1758596963639,1.71043649,4131.4,4131.3,2.66054559]
["bitfinex","ETHUSD",1758596963959,7.11609183,4131.4,4131.3,3.10244559]
["bitfinex","ETHUSD",1758596964480,7.11680765,4131.4,4131.3,3.10244559]
["bitfinex","ETHUSD",1758596965252,7.96615231,4131.4,4131.3,3.10244559]
["bitfinex","ETHUSD",1758596965768,7.11680765,4131.4,4131.3,3.10244559]
["bitfinex","ETHUSD",1758596965953,7.11680765,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596966261,7.81020765,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596966453,7.34660765,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596966660,9.08018328,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596966866,7.81020765,4131.4,4131.3,0.004]
["bitfinex","ETHUSD",1758596967442,3.1208,4131.3,4131.1,0.02]
["bitfinex","ETHUSD",1758596967683,5.02280765,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758596967846,5.71620765,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758596969954,5.02280765,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758596970280,0.86180765,4131.2,4131.1,2.67666277]
["bitfinex","ETHUSD",1758596970442,7.96854935,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596970642,7.11680765,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758596970874,7.11680765,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596971064,0.86180765,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596971268,7.11680765,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596971850,0.86180765,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596972047,5.66159818,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596972249,5.02280765,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596972445,0.86180765,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596972661,5.01065209,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596972878,0.84965209,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596973180,0.85277749,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596973559,0.3417571,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596975281,0.1208,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596975960,0.1208,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758596976160,1.56020563,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758596976397,2.41194733,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758596976575,0.86680563,4131.2,4131.1,0.6979]
["bitfinex","ETHUSD",1758596976772,0.86680563,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596977079,5.02680563,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596977623,4.3820623,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596977787,4.38205154,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596977987,4.89362388,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596978193,4.38205154,4131.2,4131.1,3.11856277]
["bitfinex","ETHUSD",1758596979012,4.67155336,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1758596979176,4.89360343,4131.5,4131.4,3.098387]
["bitfinex","ETHUSD",1758596979532,0.8517417,4132.3,4131.4,3.098387]
["bitfinex","ETHUSD",1758596979533,0.63945427,4132.3,4131.4,2.1179]
["bitfinex","ETHUSD",1758596979675,0.51153279,4133.1,4131.8,0.792]
["bitfinex","ETHUSD",1758596979877,4.18,4133.9,4132.0,3.0]
["bitfinex","ETHUSD",1758596980110,2.10928179,4133.8,4132.2,5.42001839]
["bitfinex","ETHUSD",1758596980272,0.13328179,4133.7,4133.5,2.41924462]
["bitfinex","ETHUSD",1758596980472,2.45608179,4133.7,4133.2,2.41937925]
["bitfinex","ETHUSD",1758596980719,0.82668179,4133.6,4132.4,0.236]
["bitfinex","ETHUSD",1758596981019,4.30328179,4133.5,4133.2,2.41943253]
["bitfinex","ETHUSD",1758596981223,4.3998,4133.5,4132.4,0.236]
["bitfinex","ETHUSD",1758596981383,4.17,4133.5,4132.7,0.236]
["bitfinex","ETHUSD",1758596981581,2.093,4133.5,4133.4,2.4193133]
["bitfinex","ETHUSD",1758596981773,6.263,4133.5,4133.4,2.4193133]
["bitfinex","ETHUSD",1758596982011,6.263,4133.5,4132.7,2.41969487]
["bitfinex","ETHUSD",1758596982012,0.02,4133.9,4132.4,2.41990126]
["bitfinex","ETHUSD",1758596982212,6.263,4133.8,4132.3,0.6779]
["bitfinex","ETHUSD",1758596982509,6.7266,4133.8,4132.4,0.6779]
["bitfinex","ETHUSD",1758596982679,6.7266,4133.8,4133.6,2.41916546]
["bitfinex","ETHUSD",1758596983079,6.263,4133.8,4133.6,2.41916546]
["bitfinex","ETHUSD",1758596983277,6.263,4133.8,4133.0,0.236]
["bitfinex","ETHUSD",1758596983476,0.2498,4133.9,4133.0,0.236]
["bitfinex","ETHUSD",1758596983477,4.173,4133.7,4133.1,2.41949142]
["bitfinex","ETHUSD",1758596983682,0.02,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758596983892,6.286,4133.9,4133.2,0.6779]
["bitfinex","ETHUSD",1758596984106,6.286,4133.9,4133.2,0.236]
["bitfinex","ETHUSD",1758596984282,6.286,4133.9,4132.8,0.6779]
["bitfinex","ETHUSD",1758596984492,6.286,4133.9,4133.6,2.41918908]
["bitfinex","ETHUSD",1758596984815,6.9794,4133.9,4133.6,2.41918908]
["bitfinex","ETHUSD",1758596984981,6.9794,4133.9,4132.9,2.4196085]
["bitfinex","ETHUSD",1758596985182,6.7496,4133.9,4132.8,0.6779]
["bitfinex","ETHUSD",1758596985393,0.2298,4133.8,4131.9,3.0]
["bitfinex","ETHUSD",1758596985601,0.6695,4133.7,4132.4,0.6805]
["bitfinex","ETHUSD",1758596985914,0.2406,4133.6,4133.0,2.41950608]
["bitfinex","ETHUSD",1758596986219,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1758596986411,0.2406,4133.6,4133.0,2.41950875]
["bitfinex","ETHUSD",1758596986587,4.176,4133.5,4133.1,2.41948926]
["bitfinex","ETHUSD",1758596986777,0.2406,4133.4,4133.1,2.41948926]
["bitfinex","ETHUSD",1758596987133,0.1208,4133.1,4132.5,2.41984271]
["bitfinex","ETHUSD",1758596987282,4.175,4133.0,4132.8,2.41963315]
["bitfinex","ETHUSD",1758596987599,4.175,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1758596988124,4.175,4133.0,4132.9,3.1001085]
["bitfinex","ETHUSD",1758596988290,4.173,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1758596988491,2.093,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1758596988728,6.266,4133.6,4133.4,2.41930704]
["bitfinex","ETHUSD",1758596988924,6.266,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1758596991461,0.6905,4133.9,4133.7,2.4191365]
["bitfinex","ETHUSD",1758596991611,0.021,4133.9,4133.6,0.02419198]
["bitfinex","ETHUSD",1758596991814,0.021,4133.9,4131.2,3.14800094]
["bitfinex","ETHUSD",1758596991815,0.021,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758596992122,6.283,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758596993231,4.189,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758596994128,4.189,4133.9,4133.1,0.4463]
["bitfinex","ETHUSD",1758596994129,0.1208,4133.8,4133.7,2.41913814]
["bitfinex","ETHUSD",1758596994338,0.7903,4133.8,4133.3,2.41933106]
["bitfinex","ETHUSD",1758596994525,0.021,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758596994845,4.187,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758596995042,0.1208,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1758596996277,4.2858,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1758596996491,0.1208,4133.8,4133.7,3.09964023]
["bitfinex","ETHUSD",1758596996652,0.1418,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1758596996850,4.3038,4133.9,4133.8,3.12377252]
["bitfinex","ETHUSD",1758596997046,4.3068,4133.9,4133.8,3.09958171]
["bitfinex","ETHUSD",1758596997388,0.021,4133.9,4133.8,3.09958171]
["bitfinex","ETHUSD",1758596998635,4.2858,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1758597001675,0.02,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758597001876,0.1208,4134.8,4134.7,2.41850542]
["bitfinex","ETHUSD",1758597003431,4.2808,4134.8,4134.0,0.2342]
["bitfinex","ETHUSD",1758597003716,0.1208,4134.3,4134.1,2.41889159]
["bitfinex","ETHUSD",1758597003914,4.159,4134.2,4133.6,0.355]
["bitfinex","ETHUSD",1758597004081,0.1208,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1758597004286,4.2798,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1758597004531,4.7087,4134.3,4133.6,0.1208]
["bitfinex","ETHUSD",1758597004708,0.02,4134.9,4133.2,0.1208]
["bitfinex","ETHUSD",1758597004888,0.1208,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1758597005075,0.4008,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1758597005274,0.6414,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1758597005873,0.4008,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1758597006306,0.6414,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1758597006523,0.6414,4134.0,4132.1,2.44004112]
["bitfinex","ETHUSD",1758597006524,3.1623,4134.0,4133.4,2.41926224]
["bitfinex","ETHUSD",1758597006694,0.1208,4133.7,4133.0,2.41954074]
["bitfinex","ETHUSD",1758597007021,0.6695,4133.6,4132.7,2.4197256]
["bitfinex","ETHUSD",1758597007175,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1758597007375,0.1208,4133.0,4132.9,2.6538085]
["bitfinex","ETHUSD",1758597007687,0.1208,4133.4,4133.0,2.41954996]
["bitfinex","ETHUSD",1758597007903,0.1208,4133.4,4132.9,0.6805]
["bitfinex","ETHUSD",1758597007904,0.1208,4133.4,4133.2,2.41943288]
["bitfinex","ETHUSD",1758597008105,0.1208,4133.4,4133.3,3.09987434]
["bitfinex","ETHUSD",1758597008611,4.158,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1758597008781,0.63210106,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1758597008982,4.87469784,4133.8,4132.8,0.1208]
["bitfinex","ETHUSD",1758597009171,0.1208,4133.5,4133.2,2.41943043]
["bitfinex","ETHUSD",1758597009378,0.59589784,4133.4,4133.2,2.41943043]
["bitfinex","ETHUSD",1758597009580,4.51360732,4133.3,4133.2,2.41943043]
["bitfinex","ETHUSD",1758597009786,0.13323669,4133.3,4133.2,2.41943043]
["bitfinex","ETHUSD",1758597010003,0.86773737,4133.8,4133.4,2.41929869]
["bitfinex","ETHUSD",1758597010209,0.1208,4133.4,4132.7,0.1208]
["bitfinex","ETHUSD",1758597010420,0.1208,4133.4,4132.5,0.4463]
["bitfinex","ETHUSD",1758597010421,0.1208,4133.2,4133.0,2.41949641]
["bitfinex","ETHUSD",1758597010635,2.74323191,4133.2,4132.6,0.2342]
["bitfinex","ETHUSD",1758597010917,2.6098,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1758597011122,2.74323198,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1758597011529,2.74323198,4133.2,4132.6,0.2342]
["bitfinex","ETHUSD",1758597011681,1.29676775,4133.1,4132.4,2.41989799]
["bitfinex","ETHUSD",1758597012013,0.1208,4132.6,4132.4,2.41989401]
["bitfinex","ETHUSD",1758597012215,4.2798,4132.6,4132.3,2.4199571]
["bitfinex","ETHUSD",1758597012525,0.8028963,4132.5,4132.2,2.42001437]
["bitfinex","ETHUSD",1758597012733,0.1208,4132.3,4132.1,0.024]
["bitfinex","ETHUSD",1758597013084,0.34303755,4132.3,4132.1,0.024]
["bitfinex","ETHUSD",1758597013285,0.3614,4132.3,4132.1,0.024]
["bitfinex","ETHUSD",1758597013620,0.46283426,4132.2,4132.1,0.024]
["bitfinex","ETHUSD",1758597013808,0.59617203,4132.2,4132.1,0.024]
["bitfinex","ETHUSD",1758597013985,0.22223426,4132.2,4132.1,0.024]
["bitfinex","ETHUSD",1758597014205,0.1208,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1758597014896,4.2808,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1758597015099,0.5116861,4132.5,4132.3,2.4199427]
["bitfinex","ETHUSD",1758597015100,4.159,4132.5,4132.3,2.4199427]
["bitfinex","ETHUSD",1758597015423,4.159,4132.5,4132.1,0.2664]
["bitfinex","ETHUSD",1758597015605,0.7161,4132.4,4132.2,2.42001839]
["bitfinex","ETHUSD",1758597015787,0.22178382,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1758597015983,0.74893918,4132.6,4132.4,2.41987614]
["bitfinex","ETHUSD",1758597016300,7.30826518,4132.5,4132.1,0.024]
["bitfinex","ETHUSD",1758597016611,2.44686518,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1758597016808,0.22179074,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1758597017123,0.35475186,4132.8,4132.3,2.41995982]
["bitfinex","ETHUSD",1758597017354,5.989,4132.7,4132.1,0.024]
["bitfinex","ETHUSD",1758597017484,3.897,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1758597017689,4.16,4132.6,4132.5,2.66354271]
["bitfinex","ETHUSD",1758597018217,4.16,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1758597019413,7.06,4133.2,4132.5,0.26789842]
["bitfinex","ETHUSD",1758597019617,9.153,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1758597019923,13.53365527,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1758597020257,13.312,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1758597020829,13.312,4133.2,4132.5,0.7077]
["bitfinex","ETHUSD",1758597021020,0.45984756,4133.1,4132.1,0.024]
["bitfinex","ETHUSD",1758597021229,0.13297643,4133.0,4132.3,2.41990147]
["bitfinex","ETHUSD",1758597021442,1.05502399,4133.0,4132.3,2.41990147]
["bitfinex","ETHUSD",1758597021656,0.59282399,4132.9,4132.6,2.41977866]
["bitfinex","ETHUSD",1758597021823,0.59282399,4132.9,4132.1,0.024]
["bitfinex","ETHUSD",1758597021824,4.51362399,4132.8,4132.1,0.024]
["bitfinex","ETHUSD",1758597022019,7.06,4133.2,4132.2,0.2437]
["bitfinex","ETHUSD",1758597022358,7.06,4133.2,4132.1,0.488]
["bitfinex","ETHUSD",1758597022359,7.81723545,4133.1,4132.6,2.41975485]
["bitfinex","ETHUSD",1758597022540,0.86483545,4133.0,4132.1,0.024]
["bitfinex","ETHUSD",1758597022738,0.3545647,4132.9,4132.6,2.41977831]
["bitfinex","ETHUSD",1758597023057,1.0549353,4132.9,4132.7,2.41970135]
["bitfinex","ETHUSD",1758597023256,0.7004,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1758597023459,6.252,4133.1,4132.9,2.41957221]
["bitfinex","ETHUSD",1758597023622,6.252,4133.1,4132.1,0.2677]
["bitfinex","ETHUSD",1758597023623,0.35449815,4133.0,4132.1,0.2677]
["bitfinex","ETHUSD",1758597023824,0.35449815,4133.0,4132.7,2.41971465]
["bitfinex","ETHUSD",1758597024029,0.59269815,4133.0,4132.7,2.41971465]
["bitfinex","ETHUSD",1758597024229,6.252,4132.9,4132.7,2.41971465]
["bitfinex","ETHUSD",1758597024536,4.159,4132.8,4132.3,2.41991231]
["bitfinex","ETHUSD",1758597024858,4.159,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1758597025382,0.1208,4132.7,4132.6,2.41977054]
["bitfinex","ETHUSD",1758597025584,0.1208,4132.4,4132.2,2.42001839]
["bitfinex","ETHUSD",1758597025880,4.159,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1758597026649,4.159,4132.3,4132.2,2.66371839]
["bitfinex","ETHUSD",1758597027266,4.159,4132.3,4132.2,3.12771839]
["bitfinex","ETHUSD",1758597028382,0.1208,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1758597028574,4.2798,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1758597028776,4.2798,4132.4,4132.3,3.12765982]
["bitfinex","ETHUSD",1758597029354,2.093,4133.3,4133.2,2.41941699]
["bitfinex","ETHUSD",1758597029556,2.093,4133.3,4132.1,0.024]
["bitfinex","ETHUSD",1758597029557,6.4902,4133.3,4132.1,0.024]
["bitfinex","ETHUSD",1758597029756,0.1208,4132.8,4132.7,2.41970669]
["bitfinex","ETHUSD",1758597029984,4.2798,4132.8,4132.7,2.41970669]
["bitfinex","ETHUSD",1758597031354,0.1208,4132.8,4132.7,3.15160394]
["bitfinex","ETHUSD",1758597031558,4.2798,4132.8,4132.7,3.12740669]
["bitfinex","ETHUSD",1758597032390,0.2382,4133.7,4132.9,2.4196052]
["bitfinex","ETHUSD",1758597032590,2.093,4133.7,4133.3,2.41937434]
["bitfinex","ETHUSD",1758597032769,4.2798,4133.4,4133.3,3.12707434]
["bitfinex","ETHUSD",1758597032984,0.1208,4133.4,4133.3,3.12707434]
["bitfinex","ETHUSD",1758597033184,0.1208,4133.4,4133.3,3.15126808]
["bitfinex","ETHUSD",1758597033587,2.094,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1758597033809,2.881,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1758597034299,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1758597034508,1.832,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1758597034677,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1758597035010,4.151,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1758597035917,4.151,4134.2,4133.7,2.41908943]
["bitfinex","ETHUSD",1758597035918,0.1208,4134.1,4133.7,2.41908943]
["bitfinex","ETHUSD",1758597036214,0.1208,4133.8,4133.2,2.41943288]
["bitfinex","ETHUSD",1758597036413,4.8594,4133.7,4132.7,0.2437]
["bitfinex","ETHUSD",1758597036582,0.1208,4133.4,4132.7,0.1208]
["bitfinex","ETHUSD",1758597036902,4.3972,4133.3,4133.1,2.41944376]
["bitfinex","ETHUSD",1758597037105,0.2382,4133.2,4133.1,2.41944376]
["bitfinex","ETHUSD",1758597037313,0.1208,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1758597037517,0.1208,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1758597037703,0.1208,4132.9,4132.8,2.66336705]
["bitfinex","ETHUSD",1758597038014,0.1208,4133.2,4132.9,2.4196085]
["bitfinex","ETHUSD",1758597038212,0.1208,4133.2,4133.0,0.7077]
["bitfinex","ETHUSD",1758597038510,0.1208,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1758597039784,0.34278316,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1758597039985,0.34278316,4133.2,4132.6,2.54057991]
["bitfinex","ETHUSD",1758597039986,0.34282276,4133.2,4132.6,0.1208]
["bitfinex","ETHUSD",1758597040217,0.22202276,4133.1,4132.9,2.41955981]
["bitfinex","ETHUSD",1758597040428,0.22202276,4133.0,4132.9,2.41955981]
["bitfinex","ETHUSD",1758597040927,0.22202276,4133.2,4132.8,0.02419667]
["bitfinex","ETHUSD",1758597041230,0.1208,4132.9,4132.6,0.02419784]
["bitfinex","ETHUSD",1758597041418,0.22204459,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1758597041639,5.08044459,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1758597042041,4.38004459,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1758597044797,0.1208,4132.7,4132.1,0.3885]
["bitfinex","ETHUSD",1758597045003,0.1208,4132.7,4132.5,2.41984271]
["bitfinex","ETHUSD",1758597045334,0.1208,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1758597045539,0.34284462,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1758597045709,0.57054462,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1758597045903,0.57054462,4132.7,4132.1,0.1448]
["bitfinex","ETHUSD",1758597046102,0.22204462,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1758597046434,0.44974462,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1758597046614,0.22204462,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1758597047137,0.22204462,4132.6,4132.1,0.1448]
["bitfinex","ETHUSD",1758597047138,1.04786375,4132.6,4132.2,0.004]
["bitfinex","ETHUSD",1758597047321,0.35526375,4132.5,4132.2,0.004]
["bitfinex","ETHUSD",1758597047501,4.38004462,4132.4,4132.2,2.42400307]
["bitfinex","ETHUSD",1758597047699,0.22204462,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597047939,1.42605622,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597048115,1.55923756,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597049558,1.55908931,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597054130,7.81008931,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597056069,11.60208931,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597056226,12.24139732,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597056675,11.60208931,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597057644,11.46890797,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597057849,11.60100547,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597058054,14.02096529,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597059260,15.29453664,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597059462,31.49732711,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597060132,31.78340091,4132.3,4132.2,0.004]
["bitfinex","ETHUSD",1758597060631,0.792,4131.6,4131.1,0.02]
["bitfinex","ETHUSD",1758597060830,1.4283366,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758597061057,14.84799387,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758597061373,18.14400547,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758597061673,21.41308359,4131.2,4131.1,0.02]
["bitfinex","ETHUSD",1758597061825,0.792,4130.9,4129.4,0.4339]
["bitfinex","ETHUSD",1758597062164,0.792,4130.9,4129.1,0.02]
["bitfinex","ETHUSD",1758597062165,3.792,4130.7,4129.1,0.269]
["bitfinex","ETHUSD",1758597062327,0.792,4130.4,4129.1,2.69083315]
["bitfinex","ETHUSD",1758597062531,3.792,4130.2,4129.1,2.69083395]
["bitfinex","ETHUSD",1758597062728,4.51299387,4130.1,4129.1,2.69083395]
["bitfinex","ETHUSD",1758597062984,0.22124617,4130.0,4129.1,2.69083395]
["bitfinex","ETHUSD",1758597063189,0.22124617,4130.0,4129.1,0.219]
["bitfinex","ETHUSD",1758597063190,4.159,4129.9,4129.1,0.219]
["bitfinex","ETHUSD",1758597063347,0.22124617,4129.8,4129.1,0.219]
["bitfinex","ETHUSD",1758597063552,4.159,4129.7,4129.1,0.219]
["bitfinex","ETHUSD",1758597063967,4.159,4129.7,4129.2,0.4439]
["bitfinex","ETHUSD",1758597064175,4.159,4129.7,4129.3,2.86561796]
["bitfinex","ETHUSD",1758597064381,4.159,4129.7,4129.0,2.42183958]
["bitfinex","ETHUSD",1758597064382,4.159,4129.7,4128.9,0.4439]
["bitfinex","ETHUSD",1758597064579,4.159,4129.7,4129.0,2.42184499]
["bitfinex","ETHUSD",1758597064788,4.159,4129.7,4128.1,0.02]
["bitfinex","ETHUSD",1758597064991,4.159,4129.7,4129.1,0.4439]
["bitfinex","ETHUSD",1758597065155,0.22027443,4129.6,4129.1,0.4439]
["bitfinex","ETHUSD",1758597065489,2.094,4129.5,4129.1,0.4479]
["bitfinex","ETHUSD",1758597065692,4.159,4129.4,4129.1,0.004]
["bitfinex","ETHUSD",1758597066074,11.0211356,4129.3,4129.1,0.004]
["bitfinex","ETHUSD",1758597066278,1.4530039,4129.2,4129.1,0.004]
["bitfinex","ETHUSD",1758597066480,5.47248488,4129.2,4129.1,0.004]
["bitfinex","ETHUSD",1758597066699,18.14285329,4129.2,4129.1,0.004]
["bitfinex","ETHUSD",1758597067191,18.14285329,4129.2,4128.6,0.004]
["bitfinex","ETHUSD",1758597067391,0.792,4129.0,4128.6,0.004]
["bitfinex","ETHUSD",1758597067560,0.792,4128.8,4128.6,0.004]
["bitfinex","ETHUSD",1758597067761,0.35227402,4128.7,4128.6,0.004]
["bitfinex","ETHUSD",1758597067957,1.04487402,4128.7,4128.6,0.004]
["bitfinex","ETHUSD",1758597068298,7.25894392,4128.7,4128.6,0.004]
["bitfinex","ETHUSD",1758597068455,13.22016387,4128.7,4128.6,0.004]
["bitfinex","ETHUSD",1758597068790,3.21436325,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597069098,7.73956341,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597069292,21.76514268,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597069472,24.20798028,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597071751,16.37391197,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597071881,18.80926711,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597072088,10.93648981,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597072282,0.2202356,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597072484,0.2202356,4127.2,4127.1,0.4639]
["bitfinex","ETHUSD",1758597072485,6.289,4127.2,4127.1,0.4639]
["bitfinex","ETHUSD",1758597072822,6.5092356,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597073036,2.3152356,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597073321,2.3152356,4127.2,4127.1,0.7129]
["bitfinex","ETHUSD",1758597073322,6.294,4127.2,4127.1,0.7129]
["bitfinex","ETHUSD",1758597073484,6.51266958,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597073685,6.51266958,4127.2,4127.1,0.7129]
["bitfinex","ETHUSD",1758597073686,0.21866958,4127.2,4127.1,0.7129]
["bitfinex","ETHUSD",1758597074004,0.3498719,4128.2,4127.1,0.7129]
["bitfinex","ETHUSD",1758597074206,0.21866958,4128.1,4127.2,0.4439]
["bitfinex","ETHUSD",1758597074396,6.51566958,4128.0,4127.2,0.4439]
["bitfinex","ETHUSD",1758597074594,4.92543668,4127.9,4127.3,0.249]
["bitfinex","ETHUSD",1758597074793,0.21866958,4127.8,4127.4,0.4439]
["bitfinex","ETHUSD",1758597075032,6.51666958,4127.7,4127.4,0.4439]
["bitfinex","ETHUSD",1758597075196,6.51666958,4127.6,4127.5,0.6929]
["bitfinex","ETHUSD",1758597075791,6.51666958,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758597075792,7.16833654,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758597076011,0.21866958,4127.5,4127.1,0.2627]
["bitfinex","ETHUSD",1758597076300,6.298,4127.6,4127.1,0.2627]
["bitfinex","ETHUSD",1758597076301,0.21866958,4127.4,4127.1,0.2627]
["bitfinex","ETHUSD",1758597076487,4.42366958,4127.3,4127.1,0.6959]
["bitfinex","ETHUSD",1758597076687,0.21866958,4127.2,4127.1,0.4532]
["bitfinex","ETHUSD",1758597076943,0.21866958,4127.2,4127.1,2.44300889]
["bitfinex","ETHUSD",1758597077138,4.205,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597077290,4.42366958,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597078187,5.67206958,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597078388,4.92816201,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597078589,5.48401959,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597079631,6.18941959,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597079788,5.48401959,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597080241,5.61545965,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597080538,4.92816201,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597080836,0.72316201,4127.2,4127.1,0.6959]
["bitfinex","ETHUSD",1758597081124,6.51866958,4127.2,4127.1,3.11890889]
["bitfinex","ETHUSD",1758597081422,6.51866958,4127.2,4127.1,0.6959]
["bitfinex","ETHUSD",1758597081799,7.0236932,4127.2,4127.1,3.11890889]
["bitfinex","ETHUSD",1758597082001,4.42266958,4127.2,4127.1,3.11890889]
["bitfinex","ETHUSD",1758597082306,4.42266958,4127.2,4127.1,0.6959]
["bitfinex","ETHUSD",1758597082819,4.42266958,4127.2,4127.1,3.11890889]
["bitfinex","ETHUSD",1758597083729,4.42266958,4127.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597084095,4.92845723,4127.2,4127.1,0.024]
["bitfinex","ETHUSD",1758597084298,6.32158446,4127.2,4127.1,0.024]
["bitfinex","ETHUSD",1758597084938,6.32158446,4127.2,4126.6,0.004]
["bitfinex","ETHUSD",1758597084939,26.78691051,4127.2,4126.6,0.004]
["bitfinex","ETHUSD",1758597085121,0.792,4126.6,4126.2,0.14986424]
["bitfinex","ETHUSD",1758597085437,0.792,4126.3,4126.2,0.14046424]
["bitfinex","ETHUSD",1758597085636,0.85616306,4126.3,4126.2,0.14046424]
["bitfinex","ETHUSD",1758597085998,2.12186695,4126.3,4126.2,0.14046424]
["bitfinex","ETHUSD",1758597086398,1.64816306,4126.3,4126.2,0.14046424]
["bitfinex","ETHUSD",1758597086820,0.85616306,4126.3,4126.2,0.14046424]
["bitfinex","ETHUSD",1758597087136,2.12270783,4126.3,4126.2,0.81636424]
["bitfinex","ETHUSD",1758597087355,0.85616306,4126.3,4126.2,0.38316424]
["bitfinex","ETHUSD",1758597087531,2.12366537,4126.3,4126.2,0.81636424]
["bitfinex","ETHUSD",1758597088044,0.85616306,4126.3,4126.2,0.81636424]
["bitfinex","ETHUSD",1758597088254,0.85616306,4126.3,4126.2,3.23990163]
["bitfinex","ETHUSD",1758597088559,5.06416306,4126.3,4126.2,3.23990163]
["bitfinex","ETHUSD",1758597088701,5.06416306,4126.3,4126.2,0.81636424]
["bitfinex","ETHUSD",1758597089455,5.06416306,4126.3,4126.2,3.23990163]
["bitfinex","ETHUSD",1758597090121,5.06416306,4126.3,4126.2,0.81636424]
["bitfinex","ETHUSD",1758597090318,6.33166537,4126.3,4126.2,0.81636424]
["bitfinex","ETHUSD",1758597090962,5.9069296,4126.3,4126.2,0.14046424]
["bitfinex","ETHUSD",1758597091105,3.0,4126.2,4125.8,0.003]
["bitfinex","ETHUSD",1758597091304,1.69418171,4125.9,4125.8,0.003]
["bitfinex","ETHUSD",1758597091544,6.75834477,4125.9,4125.8,0.003]
["bitfinex","ETHUSD",1758597092444,7.30793754,4125.9,4125.8,0.003]
["bitfinex","ETHUSD",1758597092854,5.81053754,4125.9,4125.8,0.003]
["bitfinex","ETHUSD",1758597093013,0.85616306,4125.9,4125.8,0.003]
["bitfinex","ETHUSD",1758597093220,0.85616306,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597093458,0.85698905,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597093744,1.70486687,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597093945,5.07399194,4125.9,4125.8,0.003]
["bitfinex","ETHUSD",1758597094127,5.07399194,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597094574,5.07399194,4125.9,4125.8,0.6789]
["bitfinex","ETHUSD",1758597094855,5.07399194,4125.9,4125.8,0.003]
["bitfinex","ETHUSD",1758597095030,5.07399194,4125.9,4125.8,0.2457]
["bitfinex","ETHUSD",1758597095239,5.07399194,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597095820,5.07399194,4125.9,4125.8,3.12691007]
["bitfinex","ETHUSD",1758597096044,6.34862013,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597096633,5.07399194,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597097869,5.92435876,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597098084,5.07399194,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597098230,5.92436198,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597099171,0.85699194,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597099374,1.49492191,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597100725,0.85699194,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597100847,1.49492191,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597101461,0.85699194,4125.9,4125.8,2.66947235]
["bitfinex","ETHUSD",1758597101840,0.85699194,4125.9,4125.8,3.10267235]
["bitfinex","ETHUSD",1758597102436,1.44912814,4125.9,4125.8,0.003]
["bitfinex","ETHUSD",1758597102636,5.04252814,4125.9,4125.1,0.02]
["bitfinex","ETHUSD",1758597102966,0.792,4125.4,4123.5,2.42507066]
["bitfinex","ETHUSD",1758597103281,1.70096632,4125.5,4122.1,0.02]
["bitfinex","ETHUSD",1758597103282,3.0,4124.4,4122.1,0.02]
["bitfinex","ETHUSD",1758597103450,0.84878944,4122.3,4122.1,0.02]
["bitfinex","ETHUSD",1758597103652,5.95778138,4122.2,4122.1,0.02]
["bitfinex","ETHUSD",1758597103859,6.66318138,4122.2,4122.1,0.02]
["bitfinex","ETHUSD",1758597104057,2.1300278,4122.2,4122.1,0.02]
["bitfinex","ETHUSD",1758597104378,5.74722594,4122.2,4122.1,0.02]
["bitfinex","ETHUSD",1758597104579,4.97945723,4122.2,4122.1,2.44594793]
["bitfinex","ETHUSD",1758597104762,0.72445723,4122.2,4122.1,3.12184793]
["bitfinex","ETHUSD",1758597105263,0.63527549,4123.1,4122.7,2.42559487]
["bitfinex","ETHUSD",1758597105449,5.53248153,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1758597105652,5.53248153,4123.0,4122.1,0.7286]
["bitfinex","ETHUSD",1758597105855,0.64020604,4122.9,4122.6,2.42563065]
["bitfinex","ETHUSD",1758597106066,4.257,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1758597106267,4.76494148,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1758597107680,5.53234627,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1758597107843,4.76494148,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1758597108043,5.53234669,4123.0,4122.1,0.2636]
["bitfinex","ETHUSD",1758597108296,0.50794148,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1758597108827,1.94185171,4122.9,4122.1,0.023]
["bitfinex","ETHUSD",1758597109123,1.27525171,4122.8,4122.1,0.023]
["bitfinex","ETHUSD",1758597109327,4.78658471,4122.7,4122.2,2.42588908]
["bitfinex","ETHUSD",1758597109509,4.28,4122.6,4122.3,2.66643024]
["bitfinex","ETHUSD",1758597109716,0.50658781,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1758597109885,0.50658781,4123.1,4123.0,3.13191838]
["bitfinex","ETHUSD",1758597109886,4.163,4123.1,4123.0,3.13191838]
["bitfinex","ETHUSD",1758597110085,4.2838,4123.1,4123.0,2.66601838]
["bitfinex","ETHUSD",1758597110517,4.2838,4123.1,4123.0,3.13191838]
["bitfinex","ETHUSD",1758597110715,4.163,4123.1,4123.0,3.13191838]
["bitfinex","ETHUSD",1758597111022,0.1208,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1758597111383,2.097,4124.1,4123.9,2.42488906]
["bitfinex","ETHUSD",1758597111384,0.50654494,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1758597111618,2.097,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1758597111810,6.376,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1758597111982,0.63527549,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1758597112182,4.9164868,4124.7,4123.5,0.8273]
["bitfinex","ETHUSD",1758597112548,0.1208,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1758597112831,0.1208,4124.3,4124.2,3.13121267]
["bitfinex","ETHUSD",1758597112995,0.1208,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1758597114442,0.50680077,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1758597114744,4.278,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1758597114901,4.278,4124.8,4124.7,2.66501874]
["bitfinex","ETHUSD",1758597115106,0.1408,4124.9,4124.5,2.42449515]
["bitfinex","ETHUSD",1758597115489,0.4559,4124.9,4124.7,2.42441754]
["bitfinex","ETHUSD",1758597115726,0.1208,4124.5,4124.0,4.275]
["bitfinex","ETHUSD",1758597115933,0.1208,4124.5,4123.8,0.5867]
["bitfinex","ETHUSD",1758597115934,4.276,4124.7,4123.1,2.4253502]
["bitfinex","ETHUSD",1758597116141,0.4359,4124.6,4123.2,6.16014562]
["bitfinex","ETHUSD",1758597116434,0.4359,4124.6,4124.1,2.42476476]
["bitfinex","ETHUSD",1758597116635,0.94318743,4124.6,4123.2,0.4659]
["bitfinex","ETHUSD",1758597116954,0.36278609,4124.5,4123.1,0.2406]
["bitfinex","ETHUSD",1758597117117,0.87007352,4124.5,4123.7,2.42499511]
["bitfinex","ETHUSD",1758597117444,0.22009777,4124.4,4123.3,0.4659]
["bitfinex","ETHUSD",1758597117649,0.22009777,4124.3,4123.4,2.6657831]
["bitfinex","ETHUSD",1758597117801,4.276,4124.2,4123.5,0.2406]
["bitfinex","ETHUSD",1758597118008,4.276,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1758597120544,4.271,4124.6,4122.3,2.4258031]
["bitfinex","ETHUSD",1758597120706,0.22020909,4124.5,4123.9,2.42484136]
["bitfinex","ETHUSD",1758597120901,0.22020909,4124.5,4123.3,0.02425241]
["bitfinex","ETHUSD",1758597121118,0.22020909,4124.5,4124.0,2.42482122]
["bitfinex","ETHUSD",1758597121321,0.4359,4124.4,4123.8,2.42493329]
["bitfinex","ETHUSD",1758597121537,0.65610909,4124.4,4123.9,2.42488579]
["bitfinex","ETHUSD",1758597121718,0.4359,4124.3,4123.8,2.42493508]
["bitfinex","ETHUSD",1758597122052,4.271,4124.6,4123.9,0.7065]
["bitfinex","ETHUSD",1758597122214,4.271,4124.6,4124.3,2.42465235]
["bitfinex","ETHUSD",1758597122541,0.65611211,4124.5,4123.5,4.269]
["bitfinex","ETHUSD",1758597122702,0.88681211,4124.5,4124.0,2.42479592]
["bitfinex","ETHUSD",1758597122899,0.02,4124.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1758597123239,0.24022242,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1758597123465,0.02,4124.9,4124.8,3.13085996]
["bitfinex","ETHUSD",1758597123629,0.02,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1758597123834,0.02,4125.9,4125.6,2.42384405]
["bitfinex","ETHUSD",1758597124059,0.02,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1758597124962,0.02,4125.9,4125.5,0.4659]
["bitfinex","ETHUSD",1758597125167,0.02,4125.9,4125.7,2.4238311]
["bitfinex","ETHUSD",1758597125363,0.02,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1758597125665,0.02,4125.9,4125.5,2.42393487]
["bitfinex","ETHUSD",1758597125865,0.02,4125.9,4125.8,2.37377235]
["bitfinex","ETHUSD",1758597126178,0.02,4125.9,4125.8,3.10451007]
["bitfinex","ETHUSD",1758597126529,0.02,4125.9,4125.8,7.46907235]
["bitfinex","ETHUSD",1758597126735,0.001,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1758597127239,0.001,4126.3,4126.2,8.37207276]
["bitfinex","ETHUSD",1758597127428,0.001,4126.3,4126.2,8.34783739]
["bitfinex","ETHUSD",1758597127630,1e-08,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1758597127862,1e-08,4126.9,4126.8,6.69318503]
["bitfinex","ETHUSD",1758597128027,1e-08,4126.9,4126.8,10.39968503]
["bitfinex","ETHUSD",1758597128233,1e-08,4126.9,4126.8,10.14968503]
["bitfinex","ETHUSD",1758597129867,0.001,4128.1,4126.8,10.14968503]
["bitfinex","ETHUSD",1758597130189,1.69054619,4132.2,4129.3,0.792]
["bitfinex","ETHUSD",1758597130483,0.02,4132.9,4130.6,2.42095579]
["bitfinex","ETHUSD",1758597130687,0.02,4132.9,4130.9,0.792]
["bitfinex","ETHUSD",1758597130906,0.02,4132.9,4131.0,0.02420721]
["bitfinex","ETHUSD",1758597131106,0.02,4132.9,4131.1,4.4985]
["bitfinex","ETHUSD",1758597131262,0.02,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1758597133885,0.02,4132.9,4132.8,2.44386372]
["bitfinex","ETHUSD",1758597134589,0.02,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1758597135168,0.02,4132.9,4132.8,2.44386372]
["bitfinex","ETHUSD",1758597135409,0.02,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1758597135608,0.02,4132.9,4131.0,0.6896]
["bitfinex","ETHUSD",1758597135609,0.7117,4132.9,4131.0,0.6896]
["bitfinex","ETHUSD",1758597135817,0.4532,4132.8,4132.1,2.42006384]
["bitfinex","ETHUSD",1758597136030,1.18817,4132.8,4132.0,2.4201344]
["bitfinex","ETHUSD",1758597136342,0.4532,4132.7,4131.9,2.42017982]
["bitfinex","ETHUSD",1758597136617,0.6917,4132.6,4130.5,2.8728144]
["bitfinex","ETHUSD",1758597136798,1.4837,4132.5,4130.5,0.47964741]
["bitfinex","ETHUSD",1758597136983,3.792,4132.2,4130.5,0.47964741]
["bitfinex","ETHUSD",1758597137178,0.792,4131.9,4130.5,0.47964741]
["bitfinex","ETHUSD",1758597137512,3.792,4131.7,4129.1,3.4718]
["bitfinex","ETHUSD",1758597137713,0.1208,4130.4,4130.1,2.44122476]
["bitfinex","ETHUSD",1758597137917,3.0,4132.2,4130.1,2.44122476]
["bitfinex","ETHUSD",1758597137918,7.3347,4130.3,4130.1,0.02]
["bitfinex","ETHUSD",1758597138085,2.598,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758597138291,2.8365,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758597138508,8.54311695,4130.2,4130.1,0.02]
["bitfinex","ETHUSD",1758597138708,8.54311695,4130.2,4129.1,0.02]
["bitfinex","ETHUSD",1758597138709,20.07332059,4130.0,4129.1,0.02]
["bitfinex","ETHUSD",1758597139033,4.558,4129.9,4129.1,0.02]
["bitfinex","ETHUSD",1758597139212,6.652,4129.9,4129.1,0.02]
["bitfinex","ETHUSD",1758597139597,0.4532,4129.8,4129.1,0.02]
["bitfinex","ETHUSD",1758597139794,20.07332059,4129.2,4129.1,0.02]
["bitfinex","ETHUSD",1758597140029,20.07332059,4129.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597140030,3.792,4129.1,4128.1,0.02]
["bitfinex","ETHUSD",1758597140233,3.0,4128.9,4128.1,0.02]
["bitfinex","ETHUSD",1758597140435,4.4837,4129.1,4128.1,0.02]
["bitfinex","ETHUSD",1758597140606,0.6917,4128.8,4128.1,0.02]
["bitfinex","ETHUSD",1758597140998,3.0,4128.5,4128.1,0.02]
["bitfinex","ETHUSD",1758597141411,0.6917,4128.4,4128.1,0.02]
["bitfinex","ETHUSD",1758597141909,3.792,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597142157,8.344,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597142328,0.2385,4128.7,4128.1,0.02]
["bitfinex","ETHUSD",1758597142494,6.652,4128.6,4128.1,0.02]
["bitfinex","ETHUSD",1758597142693,5.2487,4128.5,4128.1,0.02]
["bitfinex","ETHUSD",1758597142929,0.6917,4128.5,4128.1,0.02]
["bitfinex","ETHUSD",1758597143150,0.792,4129.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597143151,0.792,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597143359,12.8858376,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597143563,15.99990085,4128.2,4128.1,0.02]
["bitfinex","ETHUSD",1758597143851,0.792,4127.8,4127.1,0.02]
["bitfinex","ETHUSD",1758597144053,0.792,4127.6,4127.1,0.02]
["bitfinex","ETHUSD",1758597144349,20.07332059,4127.7,4127.1,0.02]
["bitfinex","ETHUSD",1758597144350,3.0,4127.4,4127.1,0.02]
["bitfinex","ETHUSD",1758597144858,0.4532,4127.3,4127.1,0.02]
["bitfinex","ETHUSD",1758597145535,3.4532,4127.9,4127.1,0.02]
["bitfinex","ETHUSD",1758597145737,0.4532,4128.4,4127.1,0.02]
["bitfinex","ETHUSD",1758597145943,6.648,4128.3,4127.1,0.02]
["bitfinex","ETHUSD",1758597146132,3.0,4128.2,4127.1,2.44300685]
["bitfinex","ETHUSD",1758597146336,3.0,4128.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597146546,0.4532,4128.1,4127.1,0.02]
["bitfinex","ETHUSD",1758597146714,0.6917,4128.1,4127.1,0.02]
["bitfinex","ETHUSD",1758597147541,0.2385,4128.1,4127.1,0.02]
["bitfinex","ETHUSD",1758597147740,6.651,4128.0,4127.1,0.02]
["bitfinex","ETHUSD",1758597147920,0.1208,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1758597148124,4.6768,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1758597148865,4.6768,4127.3,4127.1,0.02]
["bitfinex","ETHUSD",1758597149071,0.1208,4127.3,4127.1,2.44298455]
["bitfinex","ETHUSD",1758597149273,0.1208,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1758597149413,0.1208,4127.3,4127.2,3.11255018]
["bitfinex","ETHUSD",1758597149924,0.1208,4127.3,4127.1,0.02]
["bitfinex","ETHUSD",1758597150621,0.1208,4127.3,4127.1,2.44300265]
["bitfinex","ETHUSD",1758597150847,0.1208,4127.3,4127.1,0.02]
["bitfinex","ETHUSD",1758597151215,0.1208,4127.3,4127.1,2.89480611]
["bitfinex","ETHUSD",1758597151216,4.545,4127.2,4127.1,2.89480611]
["bitfinex","ETHUSD",1758597151718,0.1208,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1758597151919,4.6688,4127.3,4127.2,3.11255018]
["bitfinex","ETHUSD",1758597152230,0.1208,4127.3,4127.2,3.11255018]
["bitfinex","ETHUSD",1758597152415,0.2385,4128.6,4127.2,0.6896]
["bitfinex","ETHUSD",1758597152620,0.4532,4128.8,4127.2,0.6896]
["bitfinex","ETHUSD",1758597152621,2.095,4128.5,4127.2,0.6896]
["bitfinex","ETHUSD",1758597152854,0.1208,4128.0,4127.9,2.42253668]
["bitfinex","ETHUSD",1758597153161,0.248,4128.7,4128.1,2.4223681]
["bitfinex","ETHUSD",1758597153312,2.095,4129.0,4127.1,0.02]
["bitfinex","ETHUSD",1758597153313,0.248,4128.6,4127.1,0.02]
["bitfinex","ETHUSD",1758597153529,0.792,4128.5,4127.1,0.02]
["bitfinex","ETHUSD",1758597153760,0.792,4128.3,4127.1,0.02]
["bitfinex","ETHUSD",1758597153977,2.095,4128.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597154264,0.35787,4128.1,4127.1,0.02]
["bitfinex","ETHUSD",1758597154450,5.2427,4128.0,4127.1,0.02]
["bitfinex","ETHUSD",1758597155570,16.24151187,4129.2,4127.1,0.02]
["bitfinex","ETHUSD",1758597155571,0.2385,4128.5,4127.1,0.02]
["bitfinex","ETHUSD",1758597155725,1.455,4130.6,4127.1,0.02]
["bitfinex","ETHUSD",1758597155726,0.02,4131.9,4127.4,2.42283277]
["bitfinex","ETHUSD",1758597155932,0.02,4131.9,4131.6,3.42036983]
["bitfinex","ETHUSD",1758597156173,0.02,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1758597156742,0.02,4131.9,4131.8,3.10985267]
["bitfinex","ETHUSD",1758597157190,0.001,4133.4,4132.8,2.41966705]
["bitfinex","ETHUSD",1758597157358,2.095,4133.3,4132.8,3.41966705]
["bitfinex","ETHUSD",1758597159941,2.095,4133.3,4132.8,3.44386372]
["bitfinex","ETHUSD",1758597160158,2.095,4133.3,4132.8,3.41966705]
["bitfinex","ETHUSD",1758597160575,0.001,4133.4,4132.8,4.03066705]
["bitfinex","ETHUSD",1758597160735,0.001,4133.4,4132.8,4.13346372]
["bitfinex","ETHUSD",1758597160934,0.001,4133.4,4132.8,4.10926705]
["bitfinex","ETHUSD",1758597161970,0.001,4133.4,4132.8,4.13346372]
["bitfinex","ETHUSD",1758597162200,1e-08,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1758597162474,0.001,4134.7,4134.1,2.41890617]
["bitfinex","ETHUSD",1758597162475,0.001,4134.7,4134.6,3.41861365]
["bitfinex","ETHUSD",1758597163355,0.001,4134.7,4134.6,3.53941365]
["bitfinex","ETHUSD",1758597163574,0.001,4134.7,4134.6,3.41861365]
["bitfinex","ETHUSD",1758597164472,0.001,4134.7,4134.6,4.10821365]
["bitfinex","ETHUSD",1758597164819,0.001,4134.7,4134.6,4.22901365]
["bitfinex","ETHUSD",1758597167001,1e-08,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758597167145,1e-08,4134.9,4134.8,9.40049666]
["bitfinex","ETHUSD",1758597167344,1e-08,4134.9,4134.8,13.85239666]
["bitfinex","ETHUSD",1758597167845,1e-08,4134.9,4134.8,10.96439666]
["bitfinex","ETHUSD",1758597168079,1e-08,4134.9,4134.8,3.07839666]
["bitfinex","ETHUSD",1758597168643,1e-08,4134.9,4134.8,7.96039666]
["bitfinex","ETHUSD",1758597169475,1e-08,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758597170122,1e-08,4134.9,4134.8,3.41849666]
["bitfinex","ETHUSD",1758597171027,1e-08,4134.9,4134.8,1.0]
["bitfinex","ETHUSD",1758597171176,1e-08,4134.9,4133.6,0.2317]
["bitfinex","ETHUSD",1758597171524,1e-08,4134.9,4134.6,2.41860601]
["bitfinex","ETHUSD",1758597171822,1e-08,4134.9,4134.0,3.0]
["bitfinex","ETHUSD",1758597171974,1e-08,4134.9,4134.6,2.41859845]
["bitfinex","ETHUSD",1758597172175,1e-08,4134.9,4134.1,2.41890617]
["bitfinex","ETHUSD",1758597172575,1e-08,4134.9,4133.6,0.2317]
["bitfinex","ETHUSD",1758597172802,1e-08,4134.9,4134.8,1.0]
["bitfinex","ETHUSD",1758597173006,1e-08,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1758597173613,1e-08,4134.9,4134.8,3.41849666]
["bitfinex","ETHUSD",1758597174509,1e-08,4134.9,4134.7,2.41850437]
["bitfinex","ETHUSD",1758597174709,1e-08,4134.9,4134.8,1.02418496]
["bitfinex","ETHUSD",1758597174907,1e-08,4134.9,4134.8,3.44268162]
["bitfinex","ETHUSD",1758597175275,1e-08,4134.9,4134.8,2.44268162]
["bitfinex","ETHUSD",1758597175475,1e-08,4134.9,4133.6,0.4282]
["bitfinex","ETHUSD",1758597175681,0.14550001,4134.9,4133.7,7.842]
["bitfinex","ETHUSD",1758597175905,1e-08,4134.9,4134.8,1.0]
["bitfinex","ETHUSD",1758597176093,1e-08,4134.9,4134.8,3.41849666]
["bitfinex","ETHUSD",1758597176301,1e-08,4134.9,4134.8,1.0]
["bitfinex","ETHUSD",1758597176502,1e-08,4134.9,4134.8,1.02418496]
["bitfinex","ETHUSD",1758597176716,1e-08,4134.9,4134.8,3.41849666]
["bitfinex","ETHUSD",1758597176916,1e-08,4134.9,4134.8,3.53929666]
["bitfinex","ETHUSD",1758597177784,1e-08,4134.9,4134.8,4.19919666]
["bitfinex","ETHUSD",1758597178188,0.00100001,4134.9,4134.8,4.19919666]
["bitfinex","ETHUSD",1758597178522,0.00100001,4134.9,4134.8,3.53929666]
["bitfinex","ETHUSD",1758597179020,0.14650001,4134.9,4134.6,2.42256639]
["bitfinex","ETHUSD",1758597179433,0.14650001,4134.9,4134.6,0.004]
["bitfinex","ETHUSD",1758597179785,0.00100001,4134.9,4134.6,0.004]
["bitfinex","ETHUSD",1758597180028,0.14650001,4134.9,4134.6,0.004]
["bitfinex","ETHUSD",1758597180230,0.30620001,4134.9,4134.6,0.004]
["bitfinex","ETHUSD",1758597180386,0.30620001,4134.9,4134.6,1.004]
["bitfinex","ETHUSD",1758597180892,0.14650001,4134.9,4134.6,0.004]
["bitfinex","ETHUSD",1758597181512,0.00100001,4134.9,4134.6,2.42261219]
["bitfinex","ETHUSD",1758597181728,0.00100001,4134.9,4134.8,3.41849666]
["bitfinex","ETHUSD",1758597182590,0.00100001,4134.9,4134.8,3.84669666]
["bitfinex","ETHUSD",1758597182788,0.00100001,4134.9,4134.8,4.07839666]
["bitfinex","ETHUSD",1758597183013,0.00100001,4134.9,4134.8,3.41849666]
["bitfinex","ETHUSD",1758597183186,0.00100001,4134.9,4134.8,3.84669666]
["bitfinex","ETHUSD",1758597183399,0.00100001,4134.9,4134.8,4.07839666]
["bitfinex","ETHUSD",1758597183931,0.00100001,4134.9,4134.8,7.10258162]
["bitfinex","ETHUSD",1758597184133,0.00100001,4134.9,4134.8,7.07839666]
["bitfinex","ETHUSD",1758597184296,0.00100001,4134.9,4134.8,3.41849666]
["bitfinex","ETHUSD",1758597184923,0.00100001,4134.9,4134.8,1.0]
["bitfinex","ETHUSD",1758597185120,0.1332513,4134.9,4134.8,1.0]
["bitfinex","ETHUSD",1758597185322,0.1332513,4134.9,4134.8,3.41849666]
["bitfinex","ETHUSD",1758597185523,0.1332513,4134.9,4134.8,1.0]
["bitfinex","ETHUSD",1758597185836,0.1332513,4134.9,4134.8,3.41849666]
["bitfinex","ETHUSD",1758597186398,0.00100001,4134.9,4134.8,11.88439666]
["bitfinex","ETHUSD",1758597186595,0.001,4135.1,4134.8,11.88439666]
["bitfinex","ETHUSD",1758597186596,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758597186998,0.001,4135.1,4135.0,6.07827968]
["bitfinex","ETHUSD",1758597187195,0.001,4135.1,4135.0,6.87027968]
["bitfinex","ETHUSD",1758597187727,0.001,4135.1,4135.0,6.07827968]
["bitfinex","ETHUSD",1758597187927,0.001,4135.1,4135.0,10.21537968]
["bitfinex","ETHUSD",1758597188425,0.001,4135.1,4135.0,6.07827968]
["bitfinex","ETHUSD",1758597188627,0.001,4135.1,4135.0,10.87627968]
["bitfinex","ETHUSD",1758597188827,0.001,4135.1,4135.0,10.99707968]
["bitfinex","ETHUSD",1758597189196,0.001,4135.1,4135.0,6.19907968]
["bitfinex","ETHUSD",1758597189396,0.001,4135.1,4135.0,6.07827968]
["bitfinex","ETHUSD",1758597189606,0.13426633,4135.1,4135.0,5.41837968]
["bitfinex","ETHUSD",1758597190102,0.13426633,4135.1,4135.0,6.41837968]
["bitfinex","ETHUSD",1758597190324,0.13426633,4135.1,4135.0,5.41837968]
["bitfinex","ETHUSD",1758597190909,0.13426633,4135.1,4135.0,6.41837968]
["bitfinex","ETHUSD",1758597191116,0.13426633,4135.1,4135.0,5.41837968]
["bitfinex","ETHUSD",1758597191736,0.13426633,4135.1,4135.0,1.0]
["bitfinex","ETHUSD",1758597191934,0.13426633,4135.1,4135.0,3.41837968]
["bitfinex","ETHUSD",1758597191935,0.3566528,4135.1,4135.0,3.41837968]
["bitfinex","ETHUSD",1758597192134,0.3566528,4135.1,4135.0,1.0]
["bitfinex","ETHUSD",1758597192536,0.3566528,4135.1,4135.0,3.41837968]
["bitfinex","ETHUSD",1758597193404,0.3566528,4135.1,4135.0,1.0]
["bitfinex","ETHUSD",1758597193601,1.1741581,4135.1,4135.0,1.0]
["bitfinex","ETHUSD",1758597193819,1.1741581,4135.1,4134.6,0.004]
["bitfinex","ETHUSD",1758597194018,1.0124581,4135.0,4134.9,1.0]
["bitfinex","ETHUSD",1758597194506,1.0124581,4135.0,4134.6,0.004]
["bitfinex","ETHUSD",1758597194507,1.1731581,4135.0,4134.6,0.004]
["bitfinex","ETHUSD",1758597194714,0.8669581,4134.9,4134.6,0.004]
["bitfinex","ETHUSD",1758597195016,0.8669581,4134.8,4134.6,2.42260124]
["bitfinex","ETHUSD",1758597195206,0.8669581,4134.7,4134.6,2.42260124]
["bitfinex","ETHUSD",1758597195538,0.8669581,4134.7,4134.6,3.42260124]
["bitfinex","ETHUSD",1758597195743,0.8669581,4134.7,4134.6,2.42260124]
["bitfinex","ETHUSD",1758597195944,0.8669581,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758597196107,1.03219786,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758597196307,1.0124581,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758597196733,0.8669581,4134.7,4134.6,0.004]
["bitfinex","ETHUSD",1758597196916,0.8669581,4134.7,4134.6,2.42261365]
["bitfinex","ETHUSD",1758597197129,0.8669581,4134.7,4134.6,2.66601365]
["bitfinex","ETHUSD",1758597197331,0.3556528,4134.7,4134.6,2.66601365]
["bitfinex","ETHUSD",1758597197713,0.3556528,4134.7,4134.6,2.42261365]
["bitfinex","ETHUSD",1758597198134,0.3556528,4134.7,4134.6,3.11641365]
["bitfinex","ETHUSD",1758597198508,0.3556528,4134.7,4134.6,2.42261365]
["bitfinex","ETHUSD",1758597200119,0.86889631,4134.7,4134.6,2.42261365]
["bitfinex","ETHUSD",1758597200924,0.73562998,4134.7,4134.6,2.42261365]
["bitfinex","ETHUSD",1758597201124,0.86939987,4134.7,4134.6,2.42261365]
["bitfinex","ETHUSD",1758597201347,0.86939987,4134.7,4134.6,3.42261365]
["bitfinex","ETHUSD",1758597201948,0.86939987,4134.7,4134.6,2.42261365]
["bitfinex","ETHUSD",1758597202526,0.86939987,4134.7,4134.6,3.42261365]
["bitfinex","ETHUSD",1758597203473,0.86939987,4134.7,4134.6,1.004]
["bitfinex","ETHUSD",1758597203842,1.51088071,4134.7,4134.6,1.004]
["bitfinex","ETHUSD",1758597204035,1.51086779,4134.7,4134.6,3.42261365]
["bitfinex","ETHUSD",1758597204238,0.86939987,4134.7,4134.6,3.42261365]
["bitfinex","ETHUSD",1758597206333,1.51102719,4134.7,4134.6,3.42261365]
["bitfinex","ETHUSD",1758597206529,0.86939987,4134.7,4134.6,3.42261365]
["bitfinex","ETHUSD",1758597206771,0.86939987,4134.7,4134.6,4.11641365]
["bitfinex","ETHUSD",1758597207873,0.001,4135.1,4135.0,3.41837968]
["bitfinex","ETHUSD",1758597208055,0.51442657,4135.1,4135.0,3.41837968]
["bitfinex","ETHUSD",1758597208232,0.51442657,4135.1,4135.0,4.11217968]
["bitfinex","ETHUSD",1758597209270,0.001,4135.1,4135.0,4.11217968]
["bitfinex","ETHUSD",1758597209442,0.001,4135.1,4135.0,3.11217968]
["bitfinex","ETHUSD",1758597209652,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758597209958,0.51440507,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758597210467,0.51440507,4135.1,4135.0,3.41837968]
["bitfinex","ETHUSD",1758597212765,0.51440507,4135.1,4134.8,2.41844308]
["bitfinex","ETHUSD",1758597212949,0.51440507,4135.1,4134.9,2.41843817]
["bitfinex","ETHUSD",1758597212950,0.51340507,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1758597213151,0.51340507,4135.0,4134.9,3.41843817]
["bitfinex","ETHUSD",1758597213381,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758597214879,0.001,4135.1,4135.0,3.13636347]
["bitfinex","ETHUSD",1758597215049,0.001,4135.1,4135.0,3.11217968]
["bitfinex","ETHUSD",1758597215250,0.001,4135.1,4135.0,3.13636347]
["bitfinex","ETHUSD",1758597215477,0.001,4135.1,4135.0,3.25716347]
["bitfinex","ETHUSD",1758597216680,0.001,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1758597216883,0.001,4135.1,4135.0,7.19317968]
["bitfinex","ETHUSD",1758597217082,0.001,4135.1,4135.0,7.88697968]
["bitfinex","ETHUSD",1758597218993,0.001,4135.1,4135.0,3.23297968]
["bitfinex","ETHUSD",1758597219194,0.001,4135.1,4135.0,7.89716347]
["bitfinex","ETHUSD",1758597219396,0.001,4135.1,4135.0,7.87297968]
["bitfinex","ETHUSD",1758597219599,0.001,4135.1,4135.0,7.17917968]
["bitfinex","ETHUSD",1758597220279,0.001,4135.1,4135.0,7.87297968]
["bitfinex","ETHUSD",1758597221394,1e-08,4135.4,4135.3,3.41820424]
["bitfinex","ETHUSD",1758597221558,1e-08,4135.4,4135.3,11.86338628]
["bitfinex","ETHUSD",1758597221758,1e-08,4135.4,4135.3,12.65380424]
["bitfinex","ETHUSD",1758597222659,1e-08,4135.4,4135.3,8.02480424]
["bitfinex","ETHUSD",1758597222859,1e-08,4135.4,4135.3,12.65280424]
["bitfinex","ETHUSD",1758597223294,1e-08,4135.4,4135.3,12.53200424]
["bitfinex","ETHUSD",1758597223663,1e-08,4135.4,4135.3,12.52900424]
["bitfinex","ETHUSD",1758597224595,1e-08,4135.4,4135.3,7.90400424]
["bitfinex","ETHUSD",1758597224754,1e-08,4135.4,4135.3,12.52300424]
["bitfinex","ETHUSD",1758597225460,1e-08,4135.4,4135.3,12.52000424]
["bitfinex","ETHUSD",1758597227169,0.001,4136.3,4136.2,3.41767806]
["bitfinex","ETHUSD",1758597227693,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1758597227934,1e-08,4136.9,4136.8,8.0213274]
["bitfinex","ETHUSD",1758597228083,1e-08,4136.9,4136.8,8.7150274]
["bitfinex","ETHUSD",1758597228280,1e-08,4136.9,4136.8,12.5070274]
["bitfinex","ETHUSD",1758597228691,1e-08,4136.9,4136.8,7.9030274]
["bitfinex","ETHUSD",1758597228916,1e-08,4136.9,4136.8,11.4755274]
["bitfinex","ETHUSD",1758597229223,1e-08,4136.9,4136.8,11.7180274]
["bitfinex","ETHUSD",1758597231127,1e-08,4136.9,4136.8,5.4173274]
["bitfinex","ETHUSD",1758597231612,1e-08,4136.9,4136.8,11.0183274]
["bitfinex","ETHUSD",1758597232423,0.00100001,4136.9,4136.8,11.0183274]
["bitfinex","ETHUSD",1758597232822,0.00100001,4136.9,4136.8,3.4173274]
["bitfinex","ETHUSD",1758597233129,0.00100001,4136.9,4136.8,8.0103274]
["bitfinex","ETHUSD",1758597233728,0.00100001,4136.9,4136.8,7.0093274]
["bitfinex","ETHUSD",1758597234039,0.00100001,4136.9,4136.8,8.0093274]
["bitfinex","ETHUSD",1758597234197,0.00100001,4136.9,4136.8,3.4173274]
["bitfinex","ETHUSD",1758597234385,0.00100001,4136.9,4136.8,1.0]
["bitfinex","ETHUSD",1758597234825,0.00100001,4136.9,4136.8,3.4173274]
["bitfinex","ETHUSD",1758597237532,0.00100001,4136.9,4136.8,8.01750067]
["bitfinex","ETHUSD",1758597237701,0.00100001,4136.9,4136.8,7.9933274]
["bitfinex","ETHUSD",1758597238319,0.00100001,4136.9,4136.8,8.1141274]
["bitfinex","ETHUSD",1758597239224,0.00100001,4136.9,4136.8,8.8078274]
["bitfinex","ETHUSD",1758597239741,1e-08,4137.4,4137.3,4.20903526]
["bitfinex","ETHUSD",1758597239891,1e-08,4137.4,4137.3,8.77203526]
["bitfinex","ETHUSD",1758597240111,1e-08,4137.4,4137.3,12.58653526]
["bitfinex","ETHUSD",1758597241832,3.63850001,4139.4,4138.7,1.0]
["bitfinex","ETHUSD",1758597242035,0.1455,4139.5,4139.0,1.0]
["bitfinex","ETHUSD",1758597242432,0.1455,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1758597243227,0.1455,4139.5,4139.0,1.0]
["bitfinex","ETHUSD",1758597243431,0.1455,4139.4,4139.0,1.0]
["bitfinex","ETHUSD",1758597243629,0.1455,4139.3,4139.0,3.41603729]
["bitfinex","ETHUSD",1758597243861,0.1455,4139.7,4139.1,2.41597772]
["bitfinex","ETHUSD",1758597244061,0.26119615,4139.6,4139.0,1.02416042]
["bitfinex","ETHUSD",1758597244369,0.001,4139.8,4139.0,3.41602315]
["bitfinex","ETHUSD",1758597244572,0.001,4139.8,4139.1,2.41598415]
["bitfinex","ETHUSD",1758597244922,0.001,4139.8,4139.5,2.41574172]
["bitfinex","ETHUSD",1758597245435,0.001,4139.8,4139.7,1.0]
["bitfinex","ETHUSD",1758597245634,0.001,4139.8,4139.7,3.41563398]
["bitfinex","ETHUSD",1758597246315,0.001,4139.8,4139.7,7.96763398]
["bitfinex","ETHUSD",1758597246716,0.001,4139.8,4139.7,5.552]
["bitfinex","ETHUSD",1758597246956,0.001,4139.8,4139.7,7.96763398]
["bitfinex","ETHUSD",1758597247157,0.001,4139.8,4139.7,3.41563398]
["bitfinex","ETHUSD",1758597247754,0.001,4139.8,4139.7,7.96463398]
["bitfinex","ETHUSD",1758597249266,0.001,4139.8,4139.7,7.96663398]
["bitfinex","ETHUSD",1758597249964,0.001,4139.8,4139.7,7.96163398]
["bitfinex","ETHUSD",1758597250169,0.1465,4139.8,4139.3,1.0]
["bitfinex","ETHUSD",1758597250370,0.001,4139.8,4139.7,3.41563398]
["bitfinex","ETHUSD",1758597250952,0.001,4139.8,4139.7,7.96163398]
["bitfinex","ETHUSD",1758597251562,0.001,4139.8,4139.7,8.41283398]
["bitfinex","ETHUSD",1758597251948,0.001,4139.8,4139.7,8.08163398]
["bitfinex","ETHUSD",1758597252150,0.001,4139.8,4139.7,1.12]
["bitfinex","ETHUSD",1758597252350,0.1465,4139.8,4139.4,1.0]
["bitfinex","ETHUSD",1758597252551,0.1465,4139.8,4139.5,2.41575029]
["bitfinex","ETHUSD",1758597252552,0.2655,4139.7,4139.5,2.41575029]
["bitfinex","ETHUSD",1758597252769,0.12,4139.7,4139.4,1.0]
["bitfinex","ETHUSD",1758597253484,0.12,4139.7,4139.4,3.4157906]
["bitfinex","ETHUSD",1758597253681,0.12,4139.7,4139.4,8.40899115]
["bitfinex","ETHUSD",1758597253886,0.12,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1758597254087,0.001,4139.8,4139.7,3.41563398]
["bitfinex","ETHUSD",1758597254286,0.001,4139.8,4139.7,3.43979031]
["bitfinex","ETHUSD",1758597254655,0.001,4139.8,4139.7,4.01099031]
["bitfinex","ETHUSD",1758597254852,0.001,4140.3,4140.2,3.41534225]
["bitfinex","ETHUSD",1758597255155,0.001,4140.3,4140.2,7.95234225]
["bitfinex","ETHUSD",1758597255349,0.001,4140.3,4140.2,8.65024225]
["bitfinex","ETHUSD",1758597255788,0.001,4140.3,4140.2,7.95034225]
["bitfinex","ETHUSD",1758597256091,0.001,4140.3,4140.2,6.94934225]
["bitfinex","ETHUSD",1758597256277,0.001,4140.3,4140.2,8.62804225]
["bitfinex","ETHUSD",1758597257153,0.001,4140.3,4140.2,7.62804225]
["bitfinex","ETHUSD",1758597257488,0.001,4140.3,4140.2,8.62804225]
["bitfinex","ETHUSD",1758597260300,0.001,4140.3,4140.2,6.93234225]
["bitfinex","ETHUSD",1758597260590,0.001,4140.3,4140.2,8.61104225]
["bitfinex","ETHUSD",1758597260890,0.001,4140.3,4140.2,9.40304225]
["bitfinex","ETHUSD",1758597261665,0.001,4140.3,4140.2,12.40304225]
["bitfinex","ETHUSD",1758597262962,0.001,4140.3,4140.2,12.39904225]
["bitfinex","ETHUSD",1758597263285,0.001,4140.3,4140.2,14.48804225]
["bitfinex","ETHUSD",1758597263598,0.001,4140.3,4140.2,6.41534225]
["bitfinex","ETHUSD",1758597263764,0.001,4140.3,4140.2,13.68904225]
["bitfinex","ETHUSD",1758597264774,0.001,4140.3,4140.2,13.80904225]
["bitfinex","ETHUSD",1758597264994,0.001,4140.3,4140.2,6.53534225]
["bitfinex","ETHUSD",1758597265199,0.001,4140.3,4140.2,34.39621464]
["bitfinex","ETHUSD",1758597265364,0.001,4140.3,4140.2,14.47704225]
["bitfinex","ETHUSD",1758597265797,0.51129668,4141.8,4140.6,2.41510892]
["bitfinex","ETHUSD",1758597265977,1e-08,4140.9,4140.7,3.792]
["bitfinex","ETHUSD",1758597266175,1e-08,4140.9,4140.8,10.70399227]
["bitfinex","ETHUSD",1758597266381,0.02,4141.9,4141.8,3.41440919]
["bitfinex","ETHUSD",1758597266575,1e-08,4141.9,4141.8,7.90940919]
["bitfinex","ETHUSD",1758597266788,1e-08,4141.9,4141.8,8.58810919]
["bitfinex","ETHUSD",1758597266990,1e-08,4141.9,4141.8,11.58810919]
["bitfinex","ETHUSD",1758597267298,1e-08,4141.9,4141.8,12.38010919]
["bitfinex","ETHUSD",1758597268381,1e-08,4141.9,4141.8,14.46810919]
["bitfinex","ETHUSD",1758597269103,1e-08,4141.9,4141.8,7.88510919]
["bitfinex","ETHUSD",1758597269271,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758597269600,0.15325617,4143.9,4143.8,7.91024388]
["bitfinex","ETHUSD",1758597269804,0.02,4143.9,4143.8,3.41324388]
["bitfinex","ETHUSD",1758597269989,0.1665,4143.9,4143.5,1.0]
["bitfinex","ETHUSD",1758597270199,0.1465,4143.8,4143.6,0.0241336]
["bitfinex","ETHUSD",1758597270394,0.1455,4143.8,4143.6,0.0241336]
["bitfinex","ETHUSD",1758597270566,0.1455,4143.7,4143.5,5.496]
["bitfinex","ETHUSD",1758597270906,0.1465,4143.6,4143.5,1.0]
["bitfinex","ETHUSD",1758597271265,0.1465,4143.6,4142.4,3.0]
["bitfinex","ETHUSD",1758597271266,0.63995519,4143.7,4143.6,1.0]
["bitfinex","ETHUSD",1758597271466,0.77311512,4143.7,4143.6,1.0]
["bitfinex","ETHUSD",1758597272003,0.27865993,4143.7,4143.6,1.0]
["bitfinex","ETHUSD",1758597272209,0.1455,4143.7,4143.6,1.0]
["bitfinex","ETHUSD",1758597272384,0.1455,4143.7,4143.6,3.41336036]
["bitfinex","ETHUSD",1758597272594,0.1455,4143.7,4143.6,1.0]
["bitfinex","ETHUSD",1758597273268,0.1455,4143.7,4143.6,3.41336036]
["bitfinex","ETHUSD",1758597273467,0.1455,4143.7,4143.3,6.90552023]
["bitfinex","ETHUSD",1758597273468,0.78645519,4143.7,4143.1,1.0]
["bitfinex","ETHUSD",1758597273708,0.78645519,4143.7,4142.0,0.6787]
["bitfinex","ETHUSD",1758597273709,0.63995519,4143.5,4143.4,1.0]
["bitfinex","ETHUSD",1758597273867,0.27958556,4143.5,4143.4,1.0]
["bitfinex","ETHUSD",1758597274506,0.27858556,4143.5,4143.4,1.0]
["bitfinex","ETHUSD",1758597274710,0.63995519,4143.7,4143.4,1.0]
["bitfinex","ETHUSD",1758597274909,0.63995519,4143.7,4143.1,4.483]
["bitfinex","ETHUSD",1758597274910,0.91853875,4143.6,4143.1,1.0]
["bitfinex","ETHUSD",1758597275075,0.13308356,4143.5,4143.1,3.41364828]
["bitfinex","ETHUSD",1758597275275,0.12,4143.3,4143.2,2.41358431]
["bitfinex","ETHUSD",1758597276121,0.63995519,4143.6,4143.1,1.0]
["bitfinex","ETHUSD",1758597276488,0.001,4143.8,4142.9,4.477]
["bitfinex","ETHUSD",1758597276489,0.63995519,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758597276709,0.77304896,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1758597277020,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758597277372,0.1655,4143.9,4143.7,1.0]
["bitfinex","ETHUSD",1758597277780,0.02,4143.9,4143.7,1.0]
["bitfinex","ETHUSD",1758597277980,0.1465,4143.8,4143.2,2.41356807]
["bitfinex","ETHUSD",1758597278200,0.63881394,4143.7,4143.1,1.0]
["bitfinex","ETHUSD",1758597278380,0.64412626,4143.6,4143.4,3.41345658]
["bitfinex","ETHUSD",1758597278710,0.51105435,4143.5,4143.4,1.0]
["bitfinex","ETHUSD",1758597278910,0.51105435,4143.5,4143.4,3.41347685]
["bitfinex","ETHUSD",1758597279814,0.51105435,4143.5,4143.4,3.43761161]
["bitfinex","ETHUSD",1758597280014,0.02,4143.9,4143.7,1.0]
["bitfinex","ETHUSD",1758597280309,0.51115553,4143.8,4143.7,3.41330212]
["bitfinex","ETHUSD",1758597282295,0.65665553,4143.8,4143.7,3.41330212]
["bitfinex","ETHUSD",1758597282694,0.51115553,4143.8,4143.7,3.41330212]
["bitfinex","ETHUSD",1758597284231,0.64441207,4143.8,4143.7,3.41330212]
["bitfinex","ETHUSD",1758597285336,0.64441207,4143.8,4143.7,1.0]
["bitfinex","ETHUSD",1758597285735,1.01300867,4143.8,4143.1,1.0]
["bitfinex","ETHUSD",1758597286041,0.86650867,4143.7,4143.5,1.0]
["bitfinex","ETHUSD",1758597286198,0.86657544,4143.6,4143.5,1.0]
["bitfinex","ETHUSD",1758597286700,0.86657544,4143.6,4143.5,3.4134186]
["bitfinex","ETHUSD",1758597286901,0.64441207,4143.6,4143.5,4.0928186]
["bitfinex","ETHUSD",1758597287103,0.51115553,4143.6,4143.5,4.0928186]
["bitfinex","ETHUSD",1758597288838,0.021,4143.9,4143.5,4.0928186]
["bitfinex","ETHUSD",1758597288839,0.021,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758597289043,0.021,4143.9,4143.8,7.87937631]
["bitfinex","ETHUSD",1758597289343,0.021,4143.9,4143.8,11.53464388]
["bitfinex","ETHUSD",1758597291198,0.021,4143.9,4143.8,7.09264388]
["bitfinex","ETHUSD",1758597291430,0.021,4143.9,4143.8,4.09264388]
["bitfinex","ETHUSD",1758597291637,0.53351079,4143.9,4143.8,8.52664388]
["bitfinex","ETHUSD",1758597292501,0.53351079,4143.9,4143.8,7.84724388]
["bitfinex","ETHUSD",1758597292915,0.53351079,4143.9,4143.8,8.52664388]
["bitfinex","ETHUSD",1758597293120,0.021,4143.9,4143.8,8.52664388]
["bitfinex","ETHUSD",1758597294223,0.021,4143.9,4143.8,4.09264388]
["bitfinex","ETHUSD",1758597294431,0.53430909,4143.9,4143.8,10.60564388]
["bitfinex","ETHUSD",1758597295436,0.53430909,4143.9,4143.8,4.09264388]
["bitfinex","ETHUSD",1758597295636,0.53430909,4143.9,4143.8,8.51564388]
["bitfinex","ETHUSD",1758597295832,0.53484465,4143.9,4143.8,8.51564388]
["bitfinex","ETHUSD",1758597296033,0.021,4143.9,4143.8,8.51564388]
["bitfinex","ETHUSD",1758597296654,0.53528475,4143.9,4143.8,10.60064388]
["bitfinex","ETHUSD",1758597296954,0.021,4143.9,4143.8,10.60064388]
["bitfinex","ETHUSD",1758597297355,0.021,4143.9,4143.8,10.59864388]
["bitfinex","ETHUSD",1758597297560,0.021,4143.9,4143.8,11.39064388]
["bitfinex","ETHUSD",1758597297719,1e-08,4143.9,4143.8,7.09264388]
["bitfinex","ETHUSD",1758597297923,1e-08,4143.9,4143.8,13.59664388]
["bitfinex","ETHUSD",1758597298951,1e-08,4143.9,4143.8,7.21264388]
["bitfinex","ETHUSD",1758597299160,1e-08,4143.9,4143.8,6.53324388]
["bitfinex","ETHUSD",1758597299324,1e-08,4143.9,4143.8,13.03324388]
["bitfinex","ETHUSD",1758597300056,0.5143288,4143.9,4143.8,3.53324388]
["bitfinex","ETHUSD",1758597300272,0.5143288,4143.9,4143.8,7.94324388]
["bitfinex","ETHUSD",1758597300431,0.5143288,4143.9,4143.8,3.53324388]
["bitfinex","ETHUSD",1758597300632,1.0169569,4143.9,4143.8,3.41324388]
["bitfinex","ETHUSD",1758597300821,1.0169569,4143.9,4143.8,7.82224388]
["bitfinex","ETHUSD",1758597301281,1.0169569,4143.9,4143.8,1.0]
["bitfinex","ETHUSD",1758597301482,1.65782522,4143.9,4143.8,3.41324388]
["bitfinex","ETHUSD",1758597301630,1.65782522,4143.9,4143.8,1.0]
["bitfinex","ETHUSD",1758597301829,2.11883231,4143.9,4143.2,1.0]
["bitfinex","ETHUSD",1758597302030,1.01695689,4143.8,4143.7,1.0]
["bitfinex","ETHUSD",1758597302224,1.87427093,4143.8,4143.7,1.0]
["bitfinex","ETHUSD",1758597302457,1.72877093,4143.8,4143.7,1.0]
["bitfinex","ETHUSD",1758597302658,0.87145689,4143.8,4143.7,7.81830212]
["bitfinex","ETHUSD",1758597302838,0.64825643,4143.8,4143.7,8.61770212]
["bitfinex","ETHUSD",1758597303147,1e-08,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758597303535,1e-08,4143.9,4143.8,6.88464388]
["bitfinex","ETHUSD",1758597304066,1e-08,4143.9,4143.8,10.50264388]
["bitfinex","ETHUSD",1758597304738,1e-08,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758597304926,1e-08,4143.9,4143.8,6.82224388]
["bitfinex","ETHUSD",1758597305326,0.14550001,4143.9,4143.0,0.6794]
["bitfinex","ETHUSD",1758597305558,0.14550001,4143.9,4143.8,3.41324388]
["bitfinex","ETHUSD",1758597305858,0.14650001,4143.9,4143.6,6.82133472]
["bitfinex","ETHUSD",1758597306060,0.1455,4143.8,4143.7,3.41328159]
["bitfinex","ETHUSD",1758597306261,1e-08,4143.9,4143.8,3.41324388]
["bitfinex","ETHUSD",1758597306446,1e-08,4143.9,4143.8,8.52477631]
["bitfinex","ETHUSD",1758597310177,0.02,4145.9,4145.8,7.51047969]
["bitfinex","ETHUSD",1758597310364,1e-08,4145.9,4145.8,8.30247969]
["bitfinex","ETHUSD",1758597310546,1e-08,4145.9,4145.8,6.88347969]
["bitfinex","ETHUSD",1758597310878,1e-08,4145.9,4145.8,13.38447969]
["bitfinex","ETHUSD",1758597312097,1e-08,4145.9,4145.8,13.38347969]
["bitfinex","ETHUSD",1758597312977,1e-08,4145.9,4145.8,13.50347969]
["bitfinex","ETHUSD",1758597313293,1e-08,4145.9,4145.8,7.00347969]
["bitfinex","ETHUSD",1758597313477,1e-08,4145.9,4145.8,13.50347969]
["bitfinex","ETHUSD",1758597314876,1e-08,4145.9,4145.8,13.37947969]
["bitfinex","ETHUSD",1758597315277,1e-08,4146.9,4146.8,1.792]
["bitfinex","ETHUSD",1758597315475,1e-08,4146.9,4146.8,13.70549802]
["bitfinex","ETHUSD",1758597315693,0.14550001,4148.9,4147.8,4.20291663]
["bitfinex","ETHUSD",1758597315994,0.1455,4148.5,4147.8,7.82891663]
["bitfinex","ETHUSD",1758597316767,0.1455,4148.5,4147.8,3.41091663]
["bitfinex","ETHUSD",1758597316992,1e-08,4148.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597317180,0.14550001,4147.9,4147.8,5.417]
["bitfinex","ETHUSD",1758597317384,1e-08,4147.9,4147.8,5.417]
["bitfinex","ETHUSD",1758597317581,0.14550001,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597317898,0.16850001,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597318069,0.16850001,4147.9,4146.5,0.2363]
["bitfinex","ETHUSD",1758597318070,0.16850001,4147.9,4147.5,4.436]
["bitfinex","ETHUSD",1758597318269,1e-08,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597318778,0.16850001,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597318979,0.16850001,4147.9,4147.5,3.436]
["bitfinex","ETHUSD",1758597319186,0.023,4147.8,4147.5,1.0]
["bitfinex","ETHUSD",1758597319388,0.023,4147.7,4147.5,1.0]
["bitfinex","ETHUSD",1758597319804,0.1685,4147.7,4147.5,3.41106057]
["bitfinex","ETHUSD",1758597319992,0.1455,4147.7,4147.5,1.0]
["bitfinex","ETHUSD",1758597320174,1e-08,4147.9,4147.5,5.416]
["bitfinex","ETHUSD",1758597320588,1e-08,4147.9,4147.8,3.41091663]
["bitfinex","ETHUSD",1758597320796,1e-08,4147.9,4147.8,7.85102579]
["bitfinex","ETHUSD",1758597320982,1e-08,4147.9,4147.8,7.82691663]
["bitfinex","ETHUSD",1758597321702,0.00100001,4147.9,4147.8,7.82691663]
["bitfinex","ETHUSD",1758597322414,0.00100001,4147.9,4147.8,3.41091663]
["bitfinex","ETHUSD",1758597322614,0.00100001,4147.9,4147.8,7.82791663]
["bitfinex","ETHUSD",1758597322840,0.00100001,4147.9,4147.8,7.82691663]
["bitfinex","ETHUSD",1758597323624,0.00100001,4147.9,4147.5,3.0]
["bitfinex","ETHUSD",1758597323835,0.00100001,4147.9,4147.8,3.41091663]
["bitfinex","ETHUSD",1758597324000,0.00100001,4147.9,4147.8,7.82491663]
["bitfinex","ETHUSD",1758597324181,0.00100001,4147.9,4147.8,6.82391663]
["bitfinex","ETHUSD",1758597325481,0.00100001,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597325702,0.14650001,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597326309,0.14650001,4147.9,4147.8,3.41091663]
["bitfinex","ETHUSD",1758597326510,0.00100001,4147.9,4147.8,3.41091663]
["bitfinex","ETHUSD",1758597327417,0.00100001,4147.9,4147.8,3.43502579]
["bitfinex","ETHUSD",1758597327619,0.00100001,4147.9,4147.8,3.41091663]
["bitfinex","ETHUSD",1758597329253,0.00100001,4147.9,4147.8,3.43502579]
["bitfinex","ETHUSD",1758597329450,0.00100001,4147.9,4147.8,3.41091663]
["bitfinex","ETHUSD",1758597329634,0.00100001,4147.9,4147.8,3.43502579]
["bitfinex","ETHUSD",1758597330152,0.00100001,4147.9,4147.8,4.09511663]
["bitfinex","ETHUSD",1758597330333,0.00100001,4147.9,4147.8,7.88711663]
["bitfinex","ETHUSD",1758597333509,0.00100001,4147.9,4147.8,14.36011663]
["bitfinex","ETHUSD",1758597334183,0.00100001,4147.9,4147.8,7.88711663]
["bitfinex","ETHUSD",1758597334886,0.00100001,4147.9,4147.8,34.20826608]
["bitfinex","ETHUSD",1758597335787,0.00100001,4147.9,4147.8,6.20291663]
["bitfinex","ETHUSD",1758597336078,0.00100001,4147.9,4147.8,10.58491663]
["bitfinex","ETHUSD",1758597336283,0.00100001,4147.9,4147.8,13.66991663]
["bitfinex","ETHUSD",1758597336490,0.00100001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758597336651,0.00100001,4147.9,4147.8,6.79391663]
["bitfinex","ETHUSD",1758597336850,0.14650001,4147.9,4147.8,9.79391663]
["bitfinex","ETHUSD",1758597337173,0.22362111,4147.9,4147.8,10.79291663]
["bitfinex","ETHUSD",1758597337547,0.00100001,4147.9,4147.8,10.79291663]
["bitfinex","ETHUSD",1758597338187,0.00100001,4147.9,4147.8,10.91291663]
["bitfinex","ETHUSD",1758597338396,0.22380253,4147.9,4147.8,10.91291663]
["bitfinex","ETHUSD",1758597338994,0.22380253,4147.9,4147.8,10.90591663]
["bitfinex","ETHUSD",1758597339657,0.22380253,4147.9,4147.8,5.53091663]
["bitfinex","ETHUSD",1758597339956,0.36930253,4147.9,4147.8,7.78391663]
["bitfinex","ETHUSD",1758597340160,0.88282275,4147.9,4147.8,7.78391663]
["bitfinex","ETHUSD",1758597340745,0.88282275,4147.9,4147.8,3.41091663]
["bitfinex","ETHUSD",1758597340949,0.88282275,4147.9,4147.8,7.77991663]
["bitfinex","ETHUSD",1758597341697,0.88282275,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597341896,1.19409916,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597342100,1.83213473,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597342399,2.0514132,4147.9,4147.3,1.12]
["bitfinex","ETHUSD",1758597342607,0.64271797,4147.5,4146.7,2.53154851]
["bitfinex","ETHUSD",1758597342761,0.64264358,4147.1,4146.8,2.517]
["bitfinex","ETHUSD",1758597342963,0.64264358,4146.9,4146.8,2.517]
["bitfinex","ETHUSD",1758597343180,1.6583569,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597343388,1.93522399,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597343668,1.29258041,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597344399,2.14858366,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597345384,1.29258041,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597345900,2.14841866,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597346108,2.14849502,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597346313,1.29265677,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597346985,1.29242128,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597347802,2.14820913,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597347989,1.29237088,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597348386,2.14697101,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597348575,6.50697101,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758597349689,6.50697101,4146.9,4146.3,0.004]
["bitfinex","ETHUSD",1758597349690,0.792,4146.8,4146.3,0.004]
["bitfinex","ETHUSD",1758597349995,22.2628801,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758597350324,26.9870767,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758597350522,26.9870767,4146.4,4145.1,0.02]
["bitfinex","ETHUSD",1758597350523,2.41179158,4146.3,4145.1,0.02]
["bitfinex","ETHUSD",1758597350724,19.85114945,4145.8,4145.1,0.02]
["bitfinex","ETHUSD",1758597350930,0.87000379,4145.7,4145.1,0.02]
["bitfinex","ETHUSD",1758597351133,0.22287888,4145.6,4145.1,3.43248533]
["bitfinex","ETHUSD",1758597351338,0.22287888,4145.5,4145.1,1.02]
["bitfinex","ETHUSD",1758597351641,0.22287888,4145.4,4145.1,3.4324569]
["bitfinex","ETHUSD",1758597351807,0.22287888,4145.3,4145.2,2.41240395]
["bitfinex","ETHUSD",1758597352122,0.22287888,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758597352536,0.1455,4146.4,4145.6,1.0]
["bitfinex","ETHUSD",1758597352698,0.22206142,4146.3,4145.3,1.0]
["bitfinex","ETHUSD",1758597352884,0.12,4145.6,4145.4,2.4123037]
["bitfinex","ETHUSD",1758597353088,0.12,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1758597353593,0.12,4145.6,4145.5,3.07275425]
["bitfinex","ETHUSD",1758597353815,0.12,4145.6,4145.5,2.84275425]
["bitfinex","ETHUSD",1758597354019,0.22206142,4146.2,4146.0,2.41196314]
["bitfinex","ETHUSD",1758597354226,0.12,4146.1,4146.0,2.41196314]
["bitfinex","ETHUSD",1758597354605,0.12,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1758597355807,0.12,4146.1,4145.7,1.0]
["bitfinex","ETHUSD",1758597356001,0.12,4145.8,4145.4,1.0]
["bitfinex","ETHUSD",1758597356196,0.12,4145.8,4145.7,1.0]
["bitfinex","ETHUSD",1758597356602,0.12,4145.8,4145.3,1.0]
["bitfinex","ETHUSD",1758597356806,0.12,4145.8,4145.3,3.41235826]
["bitfinex","ETHUSD",1758597357042,0.22180121,4146.3,4145.6,1.0]
["bitfinex","ETHUSD",1758597357203,0.12,4145.4,4145.2,3.41237245]
["bitfinex","ETHUSD",1758597357905,0.12,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597359000,0.2655,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597359331,0.12,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597359633,0.12,4145.4,4145.3,1.004]
["bitfinex","ETHUSD",1758597360098,0.12,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597361795,0.2655,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597362050,2.54414628,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597362253,2.32234507,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597362559,4.83618483,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597362695,5.47939428,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597363453,3.85908184,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597363616,6.27139428,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597363936,10.62739428,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597364518,8.21508184,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597364854,10.62739428,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758597365059,0.792,4145.3,4145.1,0.02]
["bitfinex","ETHUSD",1758597365219,3.58920569,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758597365420,6.17013452,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758597365632,6.68044522,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758597366222,6.68057839,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758597366553,7.32080384,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758597366720,9.68057839,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758597367255,3.94601677,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758597367456,0.35450126,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758597367659,4.57746934,4145.2,4145.1,0.6805]
["bitfinex","ETHUSD",1758597367994,4.57746934,4145.2,4145.1,0.4505]
["bitfinex","ETHUSD",1758597368158,4.57746934,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758597368820,4.57746934,4145.2,4145.1,2.86298703]
["bitfinex","ETHUSD",1758597369021,4.57746934,4145.2,4145.1,0.4505]
["bitfinex","ETHUSD",1758597369262,4.57746934,4145.2,4145.1,0.6805]
["bitfinex","ETHUSD",1758597369446,4.57746934,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758597369759,4.57746934,4145.2,4145.1,3.09298703]
["bitfinex","ETHUSD",1758597369935,4.57746934,4145.2,4145.1,0.6805]
["bitfinex","ETHUSD",1758597370138,5.03521627,4145.2,4145.1,0.4505]
["bitfinex","ETHUSD",1758597370327,1.19140331,4145.2,4145.1,0.4505]
["bitfinex","ETHUSD",1758597370529,4.57746934,4145.2,4145.1,0.6805]
["bitfinex","ETHUSD",1758597370855,4.57746934,4145.2,4145.1,4.09298703]
["bitfinex","ETHUSD",1758597371036,0.22146934,4145.2,4145.1,4.09298703]
["bitfinex","ETHUSD",1758597371564,0.22259377,4145.7,4145.6,1.0]
["bitfinex","ETHUSD",1758597371827,0.51224079,4146.6,4146.3,1.0]
["bitfinex","ETHUSD",1758597371975,0.51224079,4146.7,4146.5,2.41167214]
["bitfinex","ETHUSD",1758597372174,0.64590182,4146.6,4146.5,2.64167249]
["bitfinex","ETHUSD",1758597372372,0.51224079,4146.6,4146.5,3.07217249]
["bitfinex","ETHUSD",1758597372808,4.355,4146.7,4146.5,3.07217249]
["bitfinex","ETHUSD",1758597372980,0.51224079,4146.6,4146.5,3.07217249]
["bitfinex","ETHUSD",1758597373189,0.51224079,4146.8,4146.6,2.41161433]
["bitfinex","ETHUSD",1758597373396,0.12,4146.6,4146.3,1.23]
["bitfinex","ETHUSD",1758597373599,0.12,4146.6,4145.9,2.64202128]
["bitfinex","ETHUSD",1758597373600,0.63224079,4146.5,4145.9,2.64202128]
["bitfinex","ETHUSD",1758597373909,0.63224079,4146.5,4145.6,2.412184]
["bitfinex","ETHUSD",1758597373910,0.12,4146.2,4145.6,0.23]
["bitfinex","ETHUSD",1758597374114,0.51224079,4146.1,4146.0,2.4119205]
["bitfinex","ETHUSD",1758597374406,0.51224079,4146.2,4146.0,0.6605]
["bitfinex","ETHUSD",1758597374605,4.355,4146.3,4145.2,5.41237558]
["bitfinex","ETHUSD",1758597374606,0.12,4146.0,4145.5,0.23]
["bitfinex","ETHUSD",1758597374806,0.51224079,4146.2,4146.0,2.4119525]
["bitfinex","ETHUSD",1758597375176,0.51224079,4146.2,4146.0,2.6419525]
["bitfinex","ETHUSD",1758597375732,0.51224079,4146.2,4146.1,4.10970516]
["bitfinex","ETHUSD",1758597375881,0.51315033,4146.6,4146.4,1.0]
["bitfinex","ETHUSD",1758597376222,0.63836721,4146.8,4145.8,0.2482]
["bitfinex","ETHUSD",1758597376223,0.12,4146.3,4145.8,0.2482]
["bitfinex","ETHUSD",1758597376426,0.64678583,4146.4,4146.2,2.41179163]
["bitfinex","ETHUSD",1758597376716,3.308,4146.7,4146.3,1.0]
["bitfinex","ETHUSD",1758597376915,0.64678551,4146.6,4146.3,1.0]
["bitfinex","ETHUSD",1758597377226,0.64678551,4146.5,4146.3,1.0]
["bitfinex","ETHUSD",1758597377512,0.51314963,4146.4,4146.3,1.0]
["bitfinex","ETHUSD",1758597377729,0.51314963,4146.6,4146.0,1.0]
["bitfinex","ETHUSD",1758597377880,0.12,4146.3,4145.6,0.2482]
["bitfinex","ETHUSD",1758597378103,0.12,4145.6,4145.3,1.0]
["bitfinex","ETHUSD",1758597378296,0.12,4145.3,4145.2,2.41237649]
["bitfinex","ETHUSD",1758597378603,0.12,4145.3,4145.2,3.12877649]
["bitfinex","ETHUSD",1758597379008,0.12,4145.3,4145.2,0.7164]
["bitfinex","ETHUSD",1758597379267,0.12,4145.3,4145.2,3.12882883]
["bitfinex","ETHUSD",1758597379398,0.12,4145.3,4145.2,4.12882883]
["bitfinex","ETHUSD",1758597382314,0.51314963,4145.9,4145.7,1.0]
["bitfinex","ETHUSD",1758597382518,0.51314963,4146.1,4145.9,2.41202151]
["bitfinex","ETHUSD",1758597382725,0.12,4145.8,4145.3,1.0]
["bitfinex","ETHUSD",1758597382922,0.90424963,4145.7,4145.1,0.02]
["bitfinex","ETHUSD",1758597383137,0.6467482,4145.6,4145.1,0.02]
["bitfinex","ETHUSD",1758597383354,0.81436974,4145.5,4145.1,0.02]
["bitfinex","ETHUSD",1758597383517,0.6467482,4145.4,4145.1,0.02]
["bitfinex","ETHUSD",1758597383720,0.85363394,4145.9,4145.2,2.66062883]
["bitfinex","ETHUSD",1758597384034,1.25398222,4146.2,4145.2,2.66062883]
["bitfinex","ETHUSD",1758597384035,0.001,4146.2,4146.1,1.0]
["bitfinex","ETHUSD",1758597384340,0.001,4146.9,4146.6,3.41161433]
["bitfinex","ETHUSD",1758597385057,0.001,4146.9,4146.6,4.12801433]
["bitfinex","ETHUSD",1758597385639,0.001,4146.9,4146.6,4.15213047]
["bitfinex","ETHUSD",1758597386155,0.001,4146.9,4146.6,7.15213047]
["bitfinex","ETHUSD",1758597386357,0.001,4146.9,4146.6,7.92001433]
["bitfinex","ETHUSD",1758597386563,0.00100001,4147.9,4147.8,3.41091663]
["bitfinex","ETHUSD",1758597387023,0.00100001,4147.9,4147.8,4.12731663]
["bitfinex","ETHUSD",1758597387429,0.00100001,4147.9,4147.8,7.28651663]
["bitfinex","ETHUSD",1758597387629,0.00100001,4147.9,4147.8,7.12731663]
["bitfinex","ETHUSD",1758597392353,0.00100001,4147.9,4147.8,11.47831663]
["bitfinex","ETHUSD",1758597392578,0.00100001,4147.9,4147.8,13.56331663]
["bitfinex","ETHUSD",1758597392776,0.00100001,4147.9,4147.8,6.24731663]
["bitfinex","ETHUSD",1758597392975,0.00100001,4147.9,4147.8,12.21411663]
["bitfinex","ETHUSD",1758597393485,0.00100001,4147.9,4147.8,10.12911663]
["bitfinex","ETHUSD",1758597393782,0.00100001,4147.9,4147.8,10.59731663]
["bitfinex","ETHUSD",1758597394080,0.00100001,4147.9,4147.8,11.59731663]
["bitfinex","ETHUSD",1758597394586,0.00100001,4147.9,4147.8,9.88091663]
["bitfinex","ETHUSD",1758597394745,0.00100001,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597395178,0.00100001,4147.9,4147.8,5.35]
["bitfinex","ETHUSD",1758597395387,0.00100001,4147.9,4147.8,7.76091663]
["bitfinex","ETHUSD",1758597395562,0.00100001,4147.9,4147.8,4.35]
["bitfinex","ETHUSD",1758597395762,0.00100001,4147.9,4147.8,7.76091663]
["bitfinex","ETHUSD",1758597396483,0.00100001,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597396484,0.14750001,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597396849,0.00100001,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597397200,0.14750001,4147.9,4147.8,1.0]
["bitfinex","ETHUSD",1758597397404,0.14750001,4147.9,4146.9,0.7164]
["bitfinex","ETHUSD",1758597397560,0.14750001,4147.9,4146.6,3.4682]
["bitfinex","ETHUSD",1758597397763,0.392,4147.8,4146.9,2.41143906]
["bitfinex","ETHUSD",1758597397972,0.392,4147.8,4147.7,1.0]
["bitfinex","ETHUSD",1758597398367,0.00100001,4147.9,4147.7,1.0]
["bitfinex","ETHUSD",1758597399295,0.392,4147.8,4147.7,1.0]
["bitfinex","ETHUSD",1758597399473,0.00100001,4147.9,4147.7,1.0]
["bitfinex","ETHUSD",1758597399975,0.00100001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758597400177,0.00100001,4147.9,4147.7,3.41096245]
["bitfinex","ETHUSD",1758597400580,0.00100001,4147.9,4147.7,1.0]
["bitfinex","ETHUSD",1758597400796,0.00100001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758597400993,0.00100001,4147.9,4147.7,3.41096941]
["bitfinex","ETHUSD",1758597401194,0.00100001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758597402075,0.00100001,4147.9,4147.7,5.348]
["bitfinex","ETHUSD",1758597402303,0.00100001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758597402626,0.00100001,4147.9,4147.8,3.12731663]
["bitfinex","ETHUSD",1758597402923,0.00100001,4147.9,4147.8,6.12731663]
["bitfinex","ETHUSD",1758597403285,0.00100001,4147.9,4147.8,6.91931663]
["bitfinex","ETHUSD",1758597404582,1e-08,4148.8,4148.7,3.41039361]
["bitfinex","ETHUSD",1758597404810,1e-08,4148.8,4148.7,13.63439361]
["bitfinex","ETHUSD",1758597405123,1e-08,4148.8,4148.7,14.47079361]
["bitfinex","ETHUSD",1758597407723,1e-08,4148.8,4148.7,8.03879361]
["bitfinex","ETHUSD",1758597407923,1e-08,4148.8,4148.7,12.38479361]
["bitfinex","ETHUSD",1758597408095,1e-08,4148.8,4148.7,14.46979361]
["bitfinex","ETHUSD",1758597409006,1e-08,4148.8,4148.7,12.38479361]
["bitfinex","ETHUSD",1758597409207,1e-08,4148.8,4148.7,14.46979361]
["bitfinex","ETHUSD",1758597410774,1e-08,4148.8,4148.7,8.03879361]
["bitfinex","ETHUSD",1758597410913,1e-08,4148.8,4148.7,14.46779361]
["bitfinex","ETHUSD",1758597412577,1e-08,4148.8,4148.7,12.38279361]
["bitfinex","ETHUSD",1758597412721,1e-08,4148.8,4148.7,5.03879361]
["bitfinex","ETHUSD",1758597412922,1e-08,4148.8,4148.7,9.95839361]
["bitfinex","ETHUSD",1758597413188,1e-08,4148.8,4148.7,11.95839361]
["bitfinex","ETHUSD",1758597413342,1e-08,4148.8,4148.7,12.95839361]
["bitfinex","ETHUSD",1758597413546,1e-08,4148.8,4148.7,13.64609361]
["bitfinex","ETHUSD",1758597415041,1e-08,4148.8,4148.7,11.95839361]
["bitfinex","ETHUSD",1758597415392,1e-08,4148.8,4148.7,12.95739361]
["bitfinex","ETHUSD",1758597415696,1e-08,4148.8,4148.7,5.53039361]
["bitfinex","ETHUSD",1758597415982,1e-08,4148.8,4148.7,11.95739361]
["bitfinex","ETHUSD",1758597416144,0.14650001,4148.8,4148.7,6.87339361]
["bitfinex","ETHUSD",1758597416350,0.39200001,4148.8,4148.7,3.41039361]
["bitfinex","ETHUSD",1758597416596,0.39200001,4148.8,4148.7,1.0]
["bitfinex","ETHUSD",1758597416746,0.39200001,4148.8,4148.7,7.75339361]
["bitfinex","ETHUSD",1758597417052,1e-08,4148.8,4148.7,7.75339361]
["bitfinex","ETHUSD",1758597418898,1e-08,4148.8,4148.7,3.41039361]
["bitfinex","ETHUSD",1758597419046,0.14650001,4148.8,4148.7,7.75239361]
["bitfinex","ETHUSD",1758597419384,1e-08,4148.8,4148.7,7.75239361]
["bitfinex","ETHUSD",1758597419947,1e-08,4148.8,4148.7,3.41039361]
["bitfinex","ETHUSD",1758597420144,1e-08,4148.8,4148.7,7.75239361]
["bitfinex","ETHUSD",1758597420339,1e-08,4148.8,4148.7,8.44009361]
["bitfinex","ETHUSD",1758597420544,1e-08,4148.8,4148.7,11.44009361]
["bitfinex","ETHUSD",1758597421582,1e-08,4148.8,4148.7,6.41039361]
["bitfinex","ETHUSD",1758597421746,1e-08,4148.8,4148.7,10.75139361]
["bitfinex","ETHUSD",1758597421960,0.39200001,4148.8,4148.7,7.75139361]
["bitfinex","ETHUSD",1758597422154,1e-08,4148.8,4148.7,7.75139361]
["bitfinex","ETHUSD",1758597422759,0.14650001,4148.8,4148.7,7.75139361]
["bitfinex","ETHUSD",1758597422954,1e-08,4148.8,4148.7,7.75139361]
["bitfinex","ETHUSD",1758597424002,0.39200001,4148.8,4148.7,3.41039361]
["bitfinex","ETHUSD",1758597424164,0.39200001,4148.8,4148.7,1.0]
["bitfinex","ETHUSD",1758597424362,0.61442077,4148.8,4148.7,4.341]
["bitfinex","ETHUSD",1758597424578,0.87385128,4148.8,4148.7,4.341]
["bitfinex","ETHUSD",1758597425277,0.74041917,4148.8,4148.7,5.341]
["bitfinex","ETHUSD",1758597425496,0.61442077,4148.8,4148.7,5.341]
["bitfinex","ETHUSD",1758597426007,0.22242077,4148.8,4148.7,5.341]
["bitfinex","ETHUSD",1758597426309,1e-08,4148.8,4148.7,7.75139361]
["bitfinex","ETHUSD",1758597426511,1e-08,4148.8,4148.7,10.99759361]
["bitfinex","ETHUSD",1758597426689,1e-08,4148.8,4148.7,11.43909361]
["bitfinex","ETHUSD",1758597426890,1e-08,4148.8,4148.7,10.75139361]
["bitfinex","ETHUSD",1758597427119,1e-08,4148.8,4148.7,11.43909361]
["bitfinex","ETHUSD",1758597428629,1e-08,4148.8,4148.7,10.75039361]
["bitfinex","ETHUSD",1758597428825,1e-08,4148.8,4148.7,13.52209361]
["bitfinex","ETHUSD",1758597429881,1e-08,4148.8,4148.7,12.83439361]
["bitfinex","ETHUSD",1758597430923,1e-08,4148.8,4148.7,6.41039361]
["bitfinex","ETHUSD",1758597431122,1e-08,4148.8,4148.7,9.74939361]
["bitfinex","ETHUSD",1758597431482,1e-08,4148.8,4148.7,5.41039361]
["bitfinex","ETHUSD",1758597431912,1e-08,4148.8,4148.6,0.004]
["bitfinex","ETHUSD",1758597431913,0.39200001,4148.8,4148.6,0.004]
["bitfinex","ETHUSD",1758597432130,0.14650001,4148.8,4148.7,6.74839361]
["bitfinex","ETHUSD",1758597432337,1e-08,4148.8,4148.7,7.74839361]
["bitfinex","ETHUSD",1758597433407,1e-08,4148.8,4148.7,11.43609361]
["bitfinex","ETHUSD",1758597434400,1e-08,4148.8,4148.7,12.22809361]
["bitfinex","ETHUSD",1758597435918,0.02,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758597436129,0.02,4150.9,4150.8,6.74617413]
["bitfinex","ETHUSD",1758597436631,0.02,4150.9,4150.8,6.86617413]
["bitfinex","ETHUSD",1758597440767,0.02,4150.9,4150.8,6.86417413]
["bitfinex","ETHUSD",1758597441257,0.02,4150.9,4150.8,2.52917413]
["bitfinex","ETHUSD",1758597441563,0.02,4150.9,4150.8,6.88826587]
["bitfinex","ETHUSD",1758597441764,0.02,4150.9,4150.8,6.86417413]
["bitfinex","ETHUSD",1758597442261,0.02,4150.9,4150.8,7.54217413]
["bitfinex","ETHUSD",1758597443632,0.02,4151.9,4151.6,1.0]
["bitfinex","ETHUSD",1758597443832,0.02,4151.9,4151.7,6.74265187]
["bitfinex","ETHUSD",1758597444357,0.02,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758597445244,0.02,4151.9,4151.8,6.74159386]
["bitfinex","ETHUSD",1758597446069,0.412,4151.9,4151.8,4.333]
["bitfinex","ETHUSD",1758597446467,0.02,4151.9,4151.8,4.333]
["bitfinex","ETHUSD",1758597446783,0.02,4151.9,4151.8,6.74159386]
["bitfinex","ETHUSD",1758597448091,0.02,4151.9,4151.8,7.18379386]
["bitfinex","ETHUSD",1758597448246,0.02,4151.9,4151.8,7.41859386]
["bitfinex","ETHUSD",1758597448576,0.02,4151.9,4151.8,6.74059386]
["bitfinex","ETHUSD",1758597448933,0.02,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758597449234,0.02,4151.9,4151.8,6.73959386]
["bitfinex","ETHUSD",1758597450290,0.02,4151.9,4151.8,7.41759386]
["bitfinex","ETHUSD",1758597450433,1e-08,4151.9,4151.8,11.20959386]
["bitfinex","ETHUSD",1758597451663,0.00100001,4151.9,4151.8,11.20959386]
["bitfinex","ETHUSD",1758597452030,0.00100001,4151.9,4151.8,8.96159386]
["bitfinex","ETHUSD",1758597452226,0.00100001,4151.9,4151.8,6.87859386]
["bitfinex","ETHUSD",1758597452432,0.00100001,4151.9,4151.8,5.40859386]
["bitfinex","ETHUSD",1758597452664,0.00100001,4151.9,4151.8,11.82059386]
["bitfinex","ETHUSD",1758597453468,0.00100001,4151.9,4151.1,2.40898193]
["bitfinex","ETHUSD",1758597453469,0.00100001,4151.9,4151.1,0.2348]
["bitfinex","ETHUSD",1758597453666,0.14750001,4151.9,4151.8,1.0]
["bitfinex","ETHUSD",1758597453872,0.14750001,4151.9,4151.8,5.329]
["bitfinex","ETHUSD",1758597454028,0.00100001,4151.9,4151.8,7.73759386]
["bitfinex","ETHUSD",1758597454235,0.00100001,4151.9,4151.8,3.40859386]
["bitfinex","ETHUSD",1758597454428,0.00100001,4151.9,4151.8,7.73759386]
["bitfinex","ETHUSD",1758597454664,0.39300001,4151.9,4151.8,1.0]
["bitfinex","ETHUSD",1758597454865,0.39300001,4151.9,4151.8,4.328]
["bitfinex","ETHUSD",1758597455359,0.39300001,4151.9,4150.3,0.678]
["bitfinex","ETHUSD",1758597455360,0.39300001,4151.9,4151.7,4.328]
["bitfinex","ETHUSD",1758597455669,0.392,4151.8,4151.2,3.0]
["bitfinex","ETHUSD",1758597455875,0.392,4151.8,4151.3,4.328]
["bitfinex","ETHUSD",1758597456054,0.512,4151.8,4151.7,1.0]
["bitfinex","ETHUSD",1758597456255,0.12,4151.8,4151.7,7.73665187]
["bitfinex","ETHUSD",1758597456667,0.00100001,4151.9,4151.7,7.73665187]
["bitfinex","ETHUSD",1758597456668,0.00100001,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758597456868,0.00100001,4151.9,4151.8,2.43267979]
["bitfinex","ETHUSD",1758597457378,0.00100001,4151.9,4151.8,6.23067979]
["bitfinex","ETHUSD",1758597457548,0.00100001,4151.9,4151.8,6.20659386]
["bitfinex","ETHUSD",1758597457938,0.00100001,4151.9,4151.8,6.99859386]
["bitfinex","ETHUSD",1758597458565,0.00100001,4151.9,4151.8,11.32559386]
["bitfinex","ETHUSD",1758597458871,0.00100001,4151.9,4151.8,13.40859386]
["bitfinex","ETHUSD",1758597459247,0.1665,4153.9,4151.8,13.40859386]
["bitfinex","ETHUSD",1758597459248,1e-08,4152.9,4152.8,1.792]
["bitfinex","ETHUSD",1758597459455,1e-08,4152.9,4152.8,13.61001387]
["bitfinex","ETHUSD",1758597459638,1e-08,4152.9,4152.8,14.28801387]
["bitfinex","ETHUSD",1758597461071,1e-08,4152.9,4152.8,7.87801387]
["bitfinex","ETHUSD",1758597461376,1e-08,4152.9,4152.8,14.28701387]
["bitfinex","ETHUSD",1758597461739,1e-08,4152.9,4152.8,7.87801387]
["bitfinex","ETHUSD",1758597461971,1e-08,4152.9,4152.8,14.28601387]
["bitfinex","ETHUSD",1758597462298,1e-08,4152.9,4152.8,12.81601387]
["bitfinex","ETHUSD",1758597462839,1e-08,4152.9,4152.8,11.81601387]
["bitfinex","ETHUSD",1758597463475,1e-08,4152.9,4152.8,9.81501387]
["bitfinex","ETHUSD",1758597464749,1e-08,4152.9,4152.8,12.81501387]
["bitfinex","ETHUSD",1758597465146,1e-08,4152.9,4152.8,6.40801387]
["bitfinex","ETHUSD",1758597465602,1e-08,4152.9,4152.8,12.81301387]
["bitfinex","ETHUSD",1758597465963,1e-08,4152.9,4152.8,6.40801387]
["bitfinex","ETHUSD",1758597466162,1e-08,4152.9,4152.8,12.81301387]
["bitfinex","ETHUSD",1758597467779,1e-08,4152.9,4152.8,13.50461387]
["bitfinex","ETHUSD",1758597468211,1e-08,4152.9,4152.8,11.42161387]
["bitfinex","ETHUSD",1758597468367,1e-08,4152.9,4152.8,13.50361387]
["bitfinex","ETHUSD",1758597469109,1e-08,4152.9,4152.8,7.09961387]
["bitfinex","ETHUSD",1758597469270,1e-08,4152.9,4152.8,7.21961387]
["bitfinex","ETHUSD",1758597469768,1e-08,4152.9,4152.8,13.62361387]
["bitfinex","ETHUSD",1758597470168,1e-08,4152.9,4152.8,13.62761387]
["bitfinex","ETHUSD",1758597470409,0.00100001,4152.9,4152.8,13.62761387]
["bitfinex","ETHUSD",1758597472002,0.00100001,4152.9,4152.8,14.41961387]
["bitfinex","ETHUSD",1758597473933,0.2455,4154.6,4154.5,3.40702852]
["bitfinex","ETHUSD",1758597474141,1.11849794,4154.6,4154.5,7.72702852]
["bitfinex","ETHUSD",1758597474293,1.26499794,4154.6,4154.5,7.72702852]
["bitfinex","ETHUSD",1758597474624,1.13082065,4154.6,4154.5,7.72702852]
["bitfinex","ETHUSD",1758597475400,0.61562883,4154.6,4154.5,7.72702852]
["bitfinex","ETHUSD",1758597476190,1.13076742,4154.6,4154.5,7.72702852]
["bitfinex","ETHUSD",1758597476894,1.13076742,4154.6,4154.5,7.72602852]
["bitfinex","ETHUSD",1758597477604,0.02,4154.9,4154.7,2.40691265]
["bitfinex","ETHUSD",1758597477806,0.02,4154.9,4154.8,7.72485472]
["bitfinex","ETHUSD",1758597478012,0.89287633,4154.9,4154.8,7.72485472]
["bitfinex","ETHUSD",1758597478409,0.02,4154.9,4154.8,7.84485472]
["bitfinex","ETHUSD",1758597478733,0.02,4154.9,4154.8,11.53645472]
["bitfinex","ETHUSD",1758597479135,0.02,4154.9,4154.8,11.08185472]
["bitfinex","ETHUSD",1758597479309,0.02,4154.9,4154.8,10.84485472]
["bitfinex","ETHUSD",1758597479509,0.02,4154.9,4154.8,11.53645472]
["bitfinex","ETHUSD",1758597480209,0.02,4154.9,4154.8,13.61645472]
["bitfinex","ETHUSD",1758597480642,0.31710319,4155.5,4155.4,3.40650719]
["bitfinex","ETHUSD",1758597480811,0.31710319,4155.5,4155.4,7.72250719]
["bitfinex","ETHUSD",1758597481014,0.31710319,4155.5,4155.4,10.84250719]
["bitfinex","ETHUSD",1758597481350,1e-08,4155.5,4155.4,12.20610719]
["bitfinex","ETHUSD",1758597481520,0.51466491,4157.1,4157.0,3.40554915]
["bitfinex","ETHUSD",1758597481835,0.78967902,4157.7,4157.4,2.40533699]
["bitfinex","ETHUSD",1758597482002,1.26403426,4157.6,4157.5,4.315]
["bitfinex","ETHUSD",1758597482204,1.26403426,4157.6,4157.3,1.0]
["bitfinex","ETHUSD",1758597482432,1.26403426,4157.5,4156.5,1.0]
["bitfinex","ETHUSD",1758597482603,0.64317902,4157.2,4156.6,2.312]
["bitfinex","ETHUSD",1758597482812,1.90721328,4157.1,4156.5,5.314]
["bitfinex","ETHUSD",1758597483127,1.26403426,4157.0,4156.5,5.314]
["bitfinex","ETHUSD",1758597483318,0.87203426,4156.9,4156.5,1.0]
["bitfinex","ETHUSD",1758597483514,0.87203426,4156.8,4156.5,1.0]
["bitfinex","ETHUSD",1758597483719,1.45475559,4156.7,4156.5,1.0]
["bitfinex","ETHUSD",1758597483925,1.26403426,4156.6,4156.5,1.0]
["bitfinex","ETHUSD",1758597484615,1.26403426,4156.6,4155.3,2.40652443]
["bitfinex","ETHUSD",1758597484616,1.11753426,4156.6,4155.9,1.0]
["bitfinex","ETHUSD",1758597484832,1.11753426,4156.5,4156.3,1.0]
["bitfinex","ETHUSD",1758597485031,0.88453211,4156.4,4156.3,1.0]
["bitfinex","ETHUSD",1758597485256,0.51469519,4156.6,4156.3,5.313]
["bitfinex","ETHUSD",1758597485462,0.392,4156.5,4156.4,4.313]
["bitfinex","ETHUSD",1758597485623,0.73765161,4156.5,4156.4,4.313]
["bitfinex","ETHUSD",1758597485961,0.66119519,4156.9,4156.5,2.40585804]
["bitfinex","ETHUSD",1758597486150,0.87143088,4156.8,4156.4,4.313]
["bitfinex","ETHUSD",1758597486349,1.26346908,4156.7,4156.4,4.313]
["bitfinex","ETHUSD",1758597486521,1.129655,4156.6,4156.4,4.313]
["bitfinex","ETHUSD",1758597486727,0.76019519,4156.6,4156.3,1.0]
["bitfinex","ETHUSD",1758597486926,0.392,4156.5,4156.3,5.312]
["bitfinex","ETHUSD",1758597487126,0.392,4156.4,4156.0,2.4061506]
["bitfinex","ETHUSD",1758597487329,0.74877914,4156.3,4154.9,3.0]
["bitfinex","ETHUSD",1758597487530,1.26269769,4156.2,4155.0,6.393]
["bitfinex","ETHUSD",1758597487827,1.26269769,4156.1,4154.4,0.237]
["bitfinex","ETHUSD",1758597488053,0.64317902,4155.9,4154.3,0.4546]
["bitfinex","ETHUSD",1758597488255,0.64317902,4155.9,4155.3,1.0]
["bitfinex","ETHUSD",1758597488256,1.20778536,4155.8,4155.3,1.0]
["bitfinex","ETHUSD",1758597488500,1.26269769,4155.7,4153.7,3.0]
["bitfinex","ETHUSD",1758597488770,2.40628246,4155.8,4154.7,2.40686175]
["bitfinex","ETHUSD",1758597488771,1.26269769,4155.6,4154.7,2.40686175]
["bitfinex","ETHUSD",1758597488971,1.06128536,4155.5,4154.6,2.40696127]
["bitfinex","ETHUSD",1758597489191,1.06128536,4155.5,4154.3,2.40712513]
["bitfinex","ETHUSD",1758597489192,0.87069769,4155.4,4154.9,1.0]
["bitfinex","ETHUSD",1758597489342,0.87069769,4155.3,4155.1,1.0]
["bitfinex","ETHUSD",1758597489687,0.87069769,4155.2,4155.1,1.0]
["bitfinex","ETHUSD",1758597489978,1.26269769,4155.2,4154.7,4.311]
["bitfinex","ETHUSD",1758597490275,1.26269769,4155.1,4154.9,1.0]
["bitfinex","ETHUSD",1758597490443,1.12889056,4155.0,4154.7,4.311]
["bitfinex","ETHUSD",1758597490636,0.2455,4155.0,4154.9,1.0]
["bitfinex","ETHUSD",1758597490937,0.22302939,4155.0,4154.9,1.0]
["bitfinex","ETHUSD",1758597491257,0.51391855,4155.6,4155.5,1.0]
["bitfinex","ETHUSD",1758597491438,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1758597491626,0.001,4155.7,4155.6,3.09799137]
["bitfinex","ETHUSD",1758597491825,0.001,4155.7,4155.6,6.21799137]
["bitfinex","ETHUSD",1758597492463,0.001,4156.2,4156.1,1.0]
["bitfinex","ETHUSD",1758597492665,0.001,4156.2,4156.1,6.40610187]
["bitfinex","ETHUSD",1758597492995,0.001,4156.2,4156.1,13.60870187]
["bitfinex","ETHUSD",1758597493313,0.001,4156.2,4156.1,11.91710187]
["bitfinex","ETHUSD",1758597493536,0.001,4156.2,4156.1,13.60870187]
["bitfinex","ETHUSD",1758597493814,0.001,4156.2,4156.1,11.91610187]
["bitfinex","ETHUSD",1758597493975,0.001,4156.2,4156.1,7.83510187]
["bitfinex","ETHUSD",1758597495124,0.001,4156.2,4156.1,4.309]
["bitfinex","ETHUSD",1758597495327,0.001,4156.2,4156.1,7.71510187]
["bitfinex","ETHUSD",1758597495465,0.001,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758597495781,0.001,4156.2,4156.1,6.71410187]
["bitfinex","ETHUSD",1758597496309,0.001,4156.2,4156.1,4.308]
["bitfinex","ETHUSD",1758597496465,0.001,4156.2,4156.1,7.71410187]
["bitfinex","ETHUSD",1758597497064,0.001,4156.2,4156.1,3.40610187]
["bitfinex","ETHUSD",1758597497294,0.001,4156.2,4156.1,7.71410187]
["bitfinex","ETHUSD",1758597497478,0.001,4156.2,4156.1,4.10660187]
["bitfinex","ETHUSD",1758597497702,0.001,4156.2,4156.1,9.91410187]
["bitfinex","ETHUSD",1758597498077,0.001,4156.2,4156.1,7.83310187]
["bitfinex","ETHUSD",1758597498300,0.001,4156.2,4156.1,8.53360187]
["bitfinex","ETHUSD",1758597498767,0.001,4156.2,4156.1,3.52610187]
["bitfinex","ETHUSD",1758597498972,0.001,4156.2,4156.1,9.91410187]
["bitfinex","ETHUSD",1758597500010,0.001,4156.2,4156.1,10.61460187]
["bitfinex","ETHUSD",1758597500178,0.001,4156.2,4156.1,10.49460187]
["bitfinex","ETHUSD",1758597500384,0.001,4156.2,4156.1,14.28660187]
["bitfinex","ETHUSD",1758597501707,0.001,4156.2,4156.1,7.89860187]
["bitfinex","ETHUSD",1758597501893,0.001,4156.2,4156.1,14.28460187]
["bitfinex","ETHUSD",1758597504390,0.001,4156.2,4156.1,7.89860187]
["bitfinex","ETHUSD",1758597504590,0.001,4156.2,4156.1,5.40610187]
["bitfinex","ETHUSD",1758597504802,0.001,4156.2,4156.1,12.02770187]
["bitfinex","ETHUSD",1758597505119,0.001,4156.2,4156.1,11.79110187]
["bitfinex","ETHUSD",1758597505287,0.001,4156.2,4156.1,7.71010187]
["bitfinex","ETHUSD",1758597505489,0.001,4156.2,4156.1,3.40610187]
["bitfinex","ETHUSD",1758597505693,0.001,4156.2,4156.1,12.81416288]
["bitfinex","ETHUSD",1758597505889,0.001,4156.2,4156.1,12.79010187]
["bitfinex","ETHUSD",1758597506613,0.001,4156.2,4156.1,8.48710187]
["bitfinex","ETHUSD",1758597506777,0.001,4156.2,4156.1,12.79010187]
["bitfinex","ETHUSD",1758597508025,0.001,4156.2,4156.1,13.02670187]
["bitfinex","ETHUSD",1758597508190,0.001,4156.2,4156.1,13.49060187]
["bitfinex","ETHUSD",1758597508578,0.001,4156.2,4156.1,12.78910187]
["bitfinex","ETHUSD",1758597509106,0.001,4156.2,4156.1,13.48960187]
["bitfinex","ETHUSD",1758597509584,0.001,4156.2,4156.1,10.70810187]
["bitfinex","ETHUSD",1758597509782,0.001,4156.2,4156.1,12.78810187]
["bitfinex","ETHUSD",1758597510226,0.001,4156.2,4156.1,6.52610187]
["bitfinex","ETHUSD",1758597510585,0.001,4156.2,4156.1,12.90710187]
["bitfinex","ETHUSD",1758597512041,0.74061339,4156.2,4156.1,5.301]
["bitfinex","ETHUSD",1758597512179,0.001,4156.2,4156.1,1.0]
["bitfinex","ETHUSD",1758597512514,0.001,4156.2,4156.1,7.70710187]
["bitfinex","ETHUSD",1758597513889,0.001,4156.2,4156.1,7.70610187]
["bitfinex","ETHUSD",1758597514200,0.001,4156.2,4156.1,7.94270187]
["bitfinex","ETHUSD",1758597514626,0.001,4156.2,4156.1,10.94270187]
["bitfinex","ETHUSD",1758597514927,0.001,4156.2,4156.1,10.70610187]
["bitfinex","ETHUSD",1758597515136,0.001,4156.2,4156.1,1.0]
["bitfinex","ETHUSD",1758597515291,0.001,4156.2,4156.1,7.70510187]
["bitfinex","ETHUSD",1758597516316,0.001,4156.2,4156.1,8.40560187]
["bitfinex","ETHUSD",1758597516530,0.001,4156.2,4156.1,12.19760187]
["bitfinex","ETHUSD",1758597517318,0.001,4156.2,4156.1,14.27760187]
["bitfinex","ETHUSD",1758597518237,0.001,4156.2,4156.1,12.19760187]
["bitfinex","ETHUSD",1758597518549,0.001,4156.2,4156.1,14.27760187]
["bitfinex","ETHUSD",1758597520551,0.001,4156.2,4156.1,7.89860187]
["bitfinex","ETHUSD",1758597520732,0.001,4156.2,4156.1,14.27560187]
["bitfinex","ETHUSD",1758597520926,0.001,4156.2,4156.1,12.19560187]
["bitfinex","ETHUSD",1758597521248,0.001,4156.2,4156.1,14.27560187]
["bitfinex","ETHUSD",1758597521627,0.001,4156.2,4156.1,7.89860187]
["bitfinex","ETHUSD",1758597522028,0.001,4156.2,4156.1,14.39560187]
["bitfinex","ETHUSD",1758597522366,0.001,4156.2,4156.1,14.39460187]
["bitfinex","ETHUSD",1758597523625,0.001,4156.2,4156.1,8.01860187]
["bitfinex","ETHUSD",1758597523855,0.001,4156.2,4156.1,14.39460187]
["bitfinex","ETHUSD",1758597524076,0.001,4156.2,4156.1,14.27460187]
["bitfinex","ETHUSD",1758597524349,0.001,4156.2,4156.1,14.39460187]
["bitfinex","ETHUSD",1758597524719,0.001,4156.2,4156.1,8.01860187]
["bitfinex","ETHUSD",1758597525139,0.001,4156.2,4156.1,18.81560187]
["bitfinex","ETHUSD",1758597525341,0.001,4156.2,4156.1,20.89560187]
["bitfinex","ETHUSD",1758597526524,0.51673825,4158.5,4158.4,3.40477106]
["bitfinex","ETHUSD",1758597526832,0.66326598,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758597527020,1.26868558,4158.9,4158.8,6.31553977]
["bitfinex","ETHUSD",1758597527223,0.12,4159.3,4159.1,2.40436632]
["bitfinex","ETHUSD",1758597527224,0.63676598,4159.3,4159.1,2.40436632]
["bitfinex","ETHUSD",1758597527438,0.12,4159.3,4159.2,7.69830852]
["bitfinex","ETHUSD",1758597527863,0.12,4159.6,4159.5,2.4041156]
["bitfinex","ETHUSD",1758597528044,1.24198993,4159.6,4159.5,6.6981156]
["bitfinex","ETHUSD",1758597528244,0.35872395,4159.6,4159.5,6.6981156]
["bitfinex","ETHUSD",1758597528460,0.393,4159.6,4159.5,4.294]
["bitfinex","ETHUSD",1758597528627,0.393,4159.6,4159.5,6.69813511]
["bitfinex","ETHUSD",1758597528827,0.393,4159.6,4159.5,4.294]
["bitfinex","ETHUSD",1758597529154,0.52742328,4159.6,4159.5,6.69813511]
["bitfinex","ETHUSD",1758597529346,0.393,4159.6,4159.5,6.69813511]
["bitfinex","ETHUSD",1758597529762,0.13442328,4159.6,4159.5,7.49013511]
["bitfinex","ETHUSD",1758597530068,0.1465,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1758597530366,0.85363394,4161.5,4161.2,1.0]
["bitfinex","ETHUSD",1758597530367,0.1465,4161.4,4161.2,1.0]
["bitfinex","ETHUSD",1758597530542,0.52718965,4161.4,4161.3,6.69609518]
["bitfinex","ETHUSD",1758597530738,0.1465,4161.3,4161.2,1.0]
["bitfinex","ETHUSD",1758597531054,0.1465,4161.3,4161.0,4.292]
["bitfinex","ETHUSD",1758597531251,0.393,4161.2,4161.1,1.0]
["bitfinex","ETHUSD",1758597531564,0.393,4161.2,4160.6,1.0]
["bitfinex","ETHUSD",1758597531752,5.40328782,4161.0,4159.6,1.0]
["bitfinex","ETHUSD",1758597531931,1.2672912,4160.9,4160.0,1.0]
["bitfinex","ETHUSD",1758597532127,3.15393577,4160.8,4160.0,1.0]
["bitfinex","ETHUSD",1758597532342,0.75052522,4160.7,4160.1,4.292]
["bitfinex","ETHUSD",1758597532627,0.52719519,4160.6,4160.1,4.292]
["bitfinex","ETHUSD",1758597532828,0.52719519,4160.5,4159.7,1.0]
["bitfinex","ETHUSD",1758597533033,0.52688138,4160.4,4160.0,1.0]
["bitfinex","ETHUSD",1758597533228,0.393,4160.4,4160.1,0.02403788]
["bitfinex","ETHUSD",1758597533457,0.2465,4160.4,4160.2,2.40367525]
["bitfinex","ETHUSD",1758597533633,0.1465,4160.3,4160.2,2.40367525]
["bitfinex","ETHUSD",1758597533828,0.393,4160.3,4160.0,1.0]
["bitfinex","ETHUSD",1758597534050,0.393,4160.2,4160.0,1.0]
["bitfinex","ETHUSD",1758597534257,0.393,4160.1,4160.0,1.0]
["bitfinex","ETHUSD",1758597535230,0.1465,4160.1,4160.0,1.0]
["bitfinex","ETHUSD",1758597535432,0.393,4160.1,4159.6,1.0]
["bitfinex","ETHUSD",1758597535742,0.393,4160.0,4159.5,2.40411609]
["bitfinex","ETHUSD",1758597535943,0.3566671,4160.8,4158.8,2.079]
["bitfinex","ETHUSD",1758597535944,0.393,4159.9,4158.8,2.079]
["bitfinex","ETHUSD",1758597536252,0.1465,4159.8,4159.2,2.40426003]
["bitfinex","ETHUSD",1758597536454,0.1465,4159.8,4159.3,4.236]
["bitfinex","ETHUSD",1758597536779,2.40407731,4159.6,4158.4,1.0]
["bitfinex","ETHUSD",1758597536975,2.40419291,4159.4,4158.7,1.0]
["bitfinex","ETHUSD",1758597537136,0.393,4159.5,4158.7,1.0]
["bitfinex","ETHUSD",1758597537336,0.393,4159.5,4159.0,2.40441611]
["bitfinex","ETHUSD",1758597537566,0.1465,4159.4,4159.0,2.40441611]
["bitfinex","ETHUSD",1758597537753,0.28020458,4159.4,4159.1,1.0]
["bitfinex","ETHUSD",1758597537952,0.1465,4159.3,4159.1,1.0]
["bitfinex","ETHUSD",1758597538166,0.1465,4159.2,4159.1,1.0]
["bitfinex","ETHUSD",1758597538552,0.1465,4159.2,4159.0,4.289]
["bitfinex","ETHUSD",1758597538749,0.393,4159.1,4158.8,5.289]
["bitfinex","ETHUSD",1758597539073,0.12,4158.9,4158.8,5.289]
["bitfinex","ETHUSD",1758597539488,0.12,4158.9,4158.3,4.48382268]
["bitfinex","ETHUSD",1758597539489,0.513,4158.9,4158.6,4.289]
["bitfinex","ETHUSD",1758597539787,0.393,4158.9,4158.7,1.0]
["bitfinex","ETHUSD",1758597539954,2.40428126,4159.3,4158.7,1.0]
["bitfinex","ETHUSD",1758597540149,0.64309617,4159.9,4158.4,1.0]
["bitfinex","ETHUSD",1758597540150,0.393,4158.8,4158.4,1.0]
["bitfinex","ETHUSD",1758597540362,0.513,4158.7,4158.0,0.12]
["bitfinex","ETHUSD",1758597540675,2.5384359,4158.6,4157.3,2.40535869]
["bitfinex","ETHUSD",1758597540882,2.40477584,4158.4,4157.4,4.289]
["bitfinex","ETHUSD",1758597541055,0.28026416,4158.3,4157.9,1.0]
["bitfinex","ETHUSD",1758597541270,1.15683231,4158.9,4157.1,0.2399]
["bitfinex","ETHUSD",1758597541271,0.393,4158.2,4157.1,2.40549916]
["bitfinex","ETHUSD",1758597541454,0.27977917,4158.1,4157.9,1.0]
["bitfinex","ETHUSD",1758597541804,0.13376416,4158.2,4157.9,1.0]
["bitfinex","ETHUSD",1758597542097,0.35669382,4158.5,4157.6,2.4292808]
["bitfinex","ETHUSD",1758597542304,0.1465,4158.2,4157.6,2.4292808]
["bitfinex","ETHUSD",1758597542503,0.13376416,4158.3,4157.9,1.0]
["bitfinex","ETHUSD",1758597542705,0.35669382,4158.6,4157.9,5.288]
["bitfinex","ETHUSD",1758597542856,0.13376416,4158.9,4158.7,2.4045789]
["bitfinex","ETHUSD",1758597543179,0.1465,4158.8,4158.6,4.288]
["bitfinex","ETHUSD",1758597543379,0.393,4158.7,4158.0,3.40500171]
["bitfinex","ETHUSD",1758597543584,0.393,4158.7,4157.2,2.64535517]
["bitfinex","ETHUSD",1758597543585,0.1465,4158.6,4157.9,4.288]
["bitfinex","ETHUSD",1758597543793,0.13376416,4158.5,4157.7,1.0]
["bitfinex","ETHUSD",1758597543957,0.13376416,4158.5,4157.8,2.40511016]
["bitfinex","ETHUSD",1758597544268,0.13376416,4158.6,4158.3,3.40482889]
["bitfinex","ETHUSD",1758597544601,0.13376416,4159.0,4158.6,1.0]
["bitfinex","ETHUSD",1758597544762,0.13376416,4158.9,4158.6,1.0]
["bitfinex","ETHUSD",1758597545095,0.13376416,4159.2,4158.6,1.0]
["bitfinex","ETHUSD",1758597545295,0.001,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1758597545465,0.001,4158.8,4158.7,7.39764356]
["bitfinex","ETHUSD",1758597545665,0.001,4158.8,4158.7,7.37359759]
["bitfinex","ETHUSD",1758597546694,0.001,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1758597546893,0.001,4158.8,4158.6,2.40462437]
["bitfinex","ETHUSD",1758597547066,0.001,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1758597547472,0.001,4158.8,4158.7,2.84569759]
["bitfinex","ETHUSD",1758597547674,0.001,4158.8,4158.7,3.10964356]
["bitfinex","ETHUSD",1758597547970,0.13419916,4159.8,4159.7,3.40401952]
["bitfinex","ETHUSD",1758597548171,0.13418284,4160.2,4159.7,5.31104019]
["bitfinex","ETHUSD",1758597548381,0.13418284,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758597548704,0.13418284,4160.5,4160.4,3.40361503]
["bitfinex","ETHUSD",1758597548913,0.13418284,4160.5,4160.4,1.0]
["bitfinex","ETHUSD",1758597549509,0.13420794,4160.5,4160.4,3.40361503]
["bitfinex","ETHUSD",1758597549909,0.13420794,4160.5,4160.4,3.42765118]
["bitfinex","ETHUSD",1758597550095,0.13420794,4160.9,4160.7,1.0]
["bitfinex","ETHUSD",1758597550411,0.13420794,4160.8,4160.7,3.64334172]
["bitfinex","ETHUSD",1758597550610,0.13420794,4161.1,4161.0,3.40326844]
["bitfinex","ETHUSD",1758597550913,0.13420794,4161.4,4161.3,1.0]
["bitfinex","ETHUSD",1758597551412,0.40070794,4161.4,4161.0,4.286]
["bitfinex","ETHUSD",1758597551716,0.13420794,4161.3,4161.0,2.40321125]
["bitfinex","ETHUSD",1758597551884,0.12,4161.4,4161.2,1.0]
["bitfinex","ETHUSD",1758597552078,0.13425444,4161.3,4161.2,1.0]
["bitfinex","ETHUSD",1758597552580,0.13425444,4161.3,4161.2,3.40315293]
["bitfinex","ETHUSD",1758597553080,0.13425444,4161.3,4161.2,4.08415293]
["bitfinex","ETHUSD",1758597553316,0.31341594,4161.8,4161.6,2.4028756]
["bitfinex","ETHUSD",1758597553477,0.25425223,4161.7,4161.6,2.4028756]
["bitfinex","ETHUSD",1758597553900,0.13425223,4161.7,4161.6,3.42690481]
["bitfinex","ETHUSD",1758597554338,0.31341594,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758597554628,0.31341594,4161.8,4161.7,6.68786421]
["bitfinex","ETHUSD",1758597554830,0.31341594,4161.8,4161.7,7.36886421]
["bitfinex","ETHUSD",1758597555240,0.31341594,4161.8,4161.6,1.12]
["bitfinex","ETHUSD",1758597555537,0.31341594,4161.8,4161.7,4.285]
["bitfinex","ETHUSD",1758597555743,0.31341594,4161.8,4161.7,4.284]
["bitfinex","ETHUSD",1758597556041,0.44761272,4161.8,4161.6,1.12]
["bitfinex","ETHUSD",1758597556336,0.31341594,4161.8,4161.6,1.0]
["bitfinex","ETHUSD",1758597556522,0.13413429,4161.7,4161.6,1.0]
["bitfinex","ETHUSD",1758597557639,0.13409831,4161.7,4161.6,1.0]
["bitfinex","ETHUSD",1758597557841,0.13409831,4161.7,4161.3,3.40309174]
["bitfinex","ETHUSD",1758597558005,0.13409831,4161.6,4161.4,2.40300295]
["bitfinex","ETHUSD",1758597558206,0.13409831,4161.7,4161.3,3.4030883]
["bitfinex","ETHUSD",1758597558526,0.13409831,4161.6,4161.4,2.40301582]
["bitfinex","ETHUSD",1758597558702,0.13409831,4161.7,4161.6,1.0]
["bitfinex","ETHUSD",1758597561404,0.31341594,4161.8,4161.6,1.0]
["bitfinex","ETHUSD",1758597561605,0.31341594,4161.8,4161.6,3.40287619]
["bitfinex","ETHUSD",1758597561802,0.13399284,4161.7,4161.6,1.0]
["bitfinex","ETHUSD",1758597562407,0.13399284,4161.7,4161.6,3.40292195]
["bitfinex","ETHUSD",1758597562602,0.13399284,4161.7,4161.6,1.0]
["bitfinex","ETHUSD",1758597563108,0.13399284,4161.7,4161.4,4.282]
["bitfinex","ETHUSD",1758597563305,0.52799284,4161.6,4160.5,1.0]
["bitfinex","ETHUSD",1758597563501,0.64309617,4161.4,4160.5,1.0]
["bitfinex","ETHUSD",1758597563705,1.90811657,4161.3,4160.0,1.0]
["bitfinex","ETHUSD",1758597564009,2.40323626,4161.1,4160.5,1.0]
["bitfinex","ETHUSD",1758597564209,2.76056351,4161.0,4160.5,1.0]
["bitfinex","ETHUSD",1758597564530,0.75130345,4160.9,4160.0,1.0]
["bitfinex","ETHUSD",1758597564732,2.88724412,4160.8,4160.0,1.0]
["bitfinex","ETHUSD",1758597564945,0.13399284,4160.7,4160.0,1.0]
["bitfinex","ETHUSD",1758597565141,0.28049284,4160.6,4160.0,1.0]
["bitfinex","ETHUSD",1758597565347,0.13399284,4160.5,4160.0,1.0]
["bitfinex","ETHUSD",1758597565656,2.40367381,4160.3,4160.0,1.0]
["bitfinex","ETHUSD",1758597565963,0.65286585,4160.2,4160.0,1.0]
["bitfinex","ETHUSD",1758597566141,0.13399284,4160.1,4160.0,1.0]
["bitfinex","ETHUSD",1758597567146,0.13399284,4160.4,4160.0,1.0]
["bitfinex","ETHUSD",1758597567319,0.13399284,4160.3,4160.0,1.26163846]
["bitfinex","ETHUSD",1758597567519,0.13399284,4160.2,4160.1,2.64137868]
["bitfinex","ETHUSD",1758597567761,0.13399284,4160.7,4160.1,0.696]
["bitfinex","ETHUSD",1758597567965,0.13399284,4160.6,4160.1,0.696]
["bitfinex","ETHUSD",1758597568130,0.13399284,4160.5,4160.1,0.696]
["bitfinex","ETHUSD",1758597568330,0.13399284,4160.7,4160.3,2.40367281]
["bitfinex","ETHUSD",1758597568527,0.12650396,4160.8,4160.2,2.40372733]
["bitfinex","ETHUSD",1758597568759,0.13404813,4160.7,4160.1,2.40377272]
["bitfinex","ETHUSD",1758597568964,0.13404813,4160.6,4160.0,1.0]
["bitfinex","ETHUSD",1758597569181,0.13404813,4160.5,4160.0,3.40384558]
["bitfinex","ETHUSD",1758597569454,0.13404813,4160.4,4160.0,1.0]
["bitfinex","ETHUSD",1758597569627,0.22341372,4160.7,4160.0,1.4584]
["bitfinex","ETHUSD",1758597569628,0.13404813,4160.3,4160.0,1.4584]
["bitfinex","ETHUSD",1758597569829,0.13404813,4160.6,4160.2,2.40367883]
["bitfinex","ETHUSD",1758597570028,0.13404813,4160.5,4160.4,1.0]
["bitfinex","ETHUSD",1758597570233,0.13404813,4160.8,4160.4,1.4584]
["bitfinex","ETHUSD",1758597570429,0.13404813,4160.7,4160.4,1.696]
["bitfinex","ETHUSD",1758597570633,0.13404813,4160.6,4160.5,2.40355037]
["bitfinex","ETHUSD",1758597570820,0.13404813,4161.0,4160.5,0.72003557]
["bitfinex","ETHUSD",1758597571051,0.13404813,4160.9,4160.5,3.1235846]
["bitfinex","ETHUSD",1758597571221,0.13404813,4160.8,4160.5,3.1235846]
["bitfinex","ETHUSD",1758597571568,0.13404813,4160.7,4160.6,2.40347792]
["bitfinex","ETHUSD",1758597572226,0.13404813,4160.7,4160.6,3.09947792]
["bitfinex","ETHUSD",1758597572548,0.13404813,4160.7,4160.6,2.64107792]
["bitfinex","ETHUSD",1758597572750,0.13404813,4160.7,4160.4,3.40356845]
["bitfinex","ETHUSD",1758597572923,0.13404813,4160.6,4160.5,0.72003557]
["bitfinex","ETHUSD",1758597573124,0.15643003,4161.0,4160.8,2.40333219]
["bitfinex","ETHUSD",1758597573463,0.2543931,4160.9,4160.8,2.40333219]
["bitfinex","ETHUSD",1758597574257,0.25439636,4160.9,4160.8,2.40333219]
["bitfinex","ETHUSD",1758597574635,0.13439636,4160.9,4160.8,7.40236602]
["bitfinex","ETHUSD",1758597574832,0.13439636,4160.9,4160.8,7.37833219]
["bitfinex","ETHUSD",1758597575248,0.13439636,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758597575481,0.13439636,4160.9,4160.7,5.279]
["bitfinex","ETHUSD",1758597575777,0.13439636,4160.8,4160.7,1.0]
["bitfinex","ETHUSD",1758597575944,1.0421325,4160.8,4160.2,4.278]
["bitfinex","ETHUSD",1758597576147,0.12,4160.4,4160.3,1.0]
["bitfinex","ETHUSD",1758597576351,0.25439636,4160.4,4160.3,1.0]
["bitfinex","ETHUSD",1758597576952,0.25439636,4160.4,4160.3,3.40367281]
["bitfinex","ETHUSD",1758597577167,0.25439636,4160.4,4160.3,1.0]
["bitfinex","ETHUSD",1758597577874,0.25439636,4160.4,4160.3,3.40367281]
["bitfinex","ETHUSD",1758597578077,0.25439636,4160.4,4160.3,4.09967281]
["bitfinex","ETHUSD",1758597578581,0.25439636,4160.4,4160.3,1.2376]
["bitfinex","ETHUSD",1758597578872,0.25439636,4160.4,4160.3,7.68167281]
["bitfinex","ETHUSD",1758597579076,0.25439636,4160.4,4160.3,8.37767281]
["bitfinex","ETHUSD",1758597579239,0.13439636,4160.4,4160.3,8.37767281]
["bitfinex","ETHUSD",1758597580076,0.74169249,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758597580274,0.8763848,4160.9,4160.8,2.64098396]
["bitfinex","ETHUSD",1758597580475,0.8763848,4160.9,4160.8,0.696]
["bitfinex","ETHUSD",1758597580650,0.8763848,4160.9,4160.3,1.12]
["bitfinex","ETHUSD",1758597580651,0.8763848,4160.9,4160.3,1.0]
["bitfinex","ETHUSD",1758597580856,0.8763848,4160.8,4160.3,1.0]
["bitfinex","ETHUSD",1758597581071,0.8763848,4160.7,4160.3,1.0]
["bitfinex","ETHUSD",1758597581268,0.65189975,4160.6,4160.5,1.0]
["bitfinex","ETHUSD",1758597581575,0.13469231,4160.6,4160.5,1.0]
["bitfinex","ETHUSD",1758597583060,0.13469231,4160.6,4160.5,3.40355726]
["bitfinex","ETHUSD",1758597583261,0.13469231,4160.6,4160.5,1.0]
["bitfinex","ETHUSD",1758597583897,0.13469231,4160.6,4160.5,3.40355726]
["bitfinex","ETHUSD",1758597585288,0.13469231,4160.6,4160.5,3.64115726]
["bitfinex","ETHUSD",1758597585693,0.13469231,4160.6,4160.5,4.13739283]
["bitfinex","ETHUSD",1758597585871,0.13469231,4160.6,4160.5,4.11335726]
["bitfinex","ETHUSD",1758597586209,0.001,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1758597586374,0.13572287,4160.7,4160.6,3.11309949]
["bitfinex","ETHUSD",1758597586889,0.13572287,4160.7,4160.6,3.13713448]
["bitfinex","ETHUSD",1758597587264,0.13574409,4160.7,4160.6,3.13713448]
["bitfinex","ETHUSD",1758597587495,0.001,4160.7,4160.6,7.41213448]
["bitfinex","ETHUSD",1758597587684,0.001,4160.7,4160.6,7.38809949]
["bitfinex","ETHUSD",1758597588706,0.001,4160.7,4160.6,9.46709949]
["bitfinex","ETHUSD",1758597589268,0.001,4160.7,4160.6,7.38809949]
["bitfinex","ETHUSD",1758597589465,0.001,4160.7,4160.6,9.46709949]
["bitfinex","ETHUSD",1758597590083,0.001,4160.7,4160.5,1.0]
["bitfinex","ETHUSD",1758597590282,0.394,4160.6,4160.1,1.0]
["bitfinex","ETHUSD",1758597590468,3.6742297,4160.5,4160.1,1.0]
["bitfinex","ETHUSD",1758597590691,1.45498808,4160.4,4160.1,1.0]
["bitfinex","ETHUSD",1758597590908,3.28033482,4160.3,4160.1,1.0]
["bitfinex","ETHUSD",1758597591218,1.27065549,4160.2,4160.1,1.0]
["bitfinex","ETHUSD",1758597591869,0.87665549,4160.2,4160.1,1.0]
["bitfinex","ETHUSD",1758597593910,1.02315549,4160.2,4160.1,1.0]
["bitfinex","ETHUSD",1758597594123,1.67764262,4160.2,4160.1,1.0]
["bitfinex","ETHUSD",1758597594410,1.67764262,4160.2,4159.7,4.274]
["bitfinex","ETHUSD",1758597594411,0.12,4160.1,4159.8,1.0]
["bitfinex","ETHUSD",1758597594617,0.87665549,4160.0,4159.8,1.0]
["bitfinex","ETHUSD",1758597594800,1.00501975,4159.9,4159.8,1.0]
["bitfinex","ETHUSD",1758597595512,0.48781231,4159.9,4159.8,1.0]
["bitfinex","ETHUSD",1758597596114,1.00501975,4159.9,4159.8,1.0]
["bitfinex","ETHUSD",1758597597396,1.00501975,4159.9,4158.8,0.124]
["bitfinex","ETHUSD",1758597597397,0.12,4159.8,4159.5,1.0]
["bitfinex","ETHUSD",1758597597625,0.12,4159.8,4158.8,0.124]
["bitfinex","ETHUSD",1758597597626,1.27065549,4159.7,4158.8,0.004]
["bitfinex","ETHUSD",1758597597831,1.51975166,4159.6,4158.8,0.004]
["bitfinex","ETHUSD",1758597598031,2.40419291,4159.4,4158.8,0.004]
["bitfinex","ETHUSD",1758597598324,0.64309617,4159.6,4159.0,1.0]
["bitfinex","ETHUSD",1758597598325,0.87665549,4159.3,4159.0,1.0]
["bitfinex","ETHUSD",1758597598525,0.87624154,4159.2,4159.0,1.0]
["bitfinex","ETHUSD",1758597598705,0.3590341,4159.1,4159.0,1.0]
["bitfinex","ETHUSD",1758597599314,0.3590341,4159.1,4158.8,2.40853608]
["bitfinex","ETHUSD",1758597599315,0.5055341,4159.1,4158.8,0.004]
["bitfinex","ETHUSD",1758597599515,0.3590341,4159.0,4158.8,0.004]
["bitfinex","ETHUSD",1758597599703,0.3590341,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758597601344,0.35875223,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758597602194,0.22411444,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758597602508,0.22411444,4158.9,4158.8,2.40853977]
["bitfinex","ETHUSD",1758597602712,0.22411444,4158.9,4158.8,2.64593977]
["bitfinex","ETHUSD",1758597603111,0.22411444,4158.9,4158.8,3.11813977]
["bitfinex","ETHUSD",1758597603314,0.22411444,4158.9,4158.8,2.64593977]
["bitfinex","ETHUSD",1758597603630,0.22411444,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758597605803,3.15723418,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758597606132,3.71304063,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758597606333,3.31904063,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758597606554,1.06105868,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758597606702,0.3583968,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758597606906,0.22411444,4158.9,4158.8,3.11813977]
["bitfinex","ETHUSD",1758597607842,0.22411444,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758597608027,0.22411444,4158.9,4158.8,2.40853977]
["bitfinex","ETHUSD",1758597608234,1.16030361,4160.0,4158.8,2.40853977]
["bitfinex","ETHUSD",1758597608235,0.22411444,4159.5,4159.4,3.40419291]
["bitfinex","ETHUSD",1758597608749,0.22411444,4159.5,4159.4,4.11379291]
["bitfinex","ETHUSD",1758597609868,0.22411444,4159.5,4159.4,3.87639291]
["bitfinex","ETHUSD",1758597610032,0.22411444,4159.5,4159.4,3.40419291]
["bitfinex","ETHUSD",1758597610234,0.22411444,4159.5,4159.4,1.0]
["bitfinex","ETHUSD",1758597611178,0.22411444,4159.5,4159.1,3.40435849]
["bitfinex","ETHUSD",1758597611378,0.22411444,4159.4,4159.3,3.40425071]
["bitfinex","ETHUSD",1758597612270,0.22411444,4159.4,4159.3,1.0]
["bitfinex","ETHUSD",1758597612568,0.22411444,4159.4,4159.3,3.40425071]
["bitfinex","ETHUSD",1758597613147,0.22411444,4159.4,4159.3,1.0]
["bitfinex","ETHUSD",1758597614079,0.13423877,4160.0,4159.3,10.20385071]
["bitfinex","ETHUSD",1758597614239,1.15866287,4161.7,4160.6,3.40349949]
["bitfinex","ETHUSD",1758597614441,0.1342847,4161.6,4160.6,3.42753448]
["bitfinex","ETHUSD",1758597614655,0.1342847,4161.7,4160.6,4.11309949]
["bitfinex","ETHUSD",1758597614875,0.1342847,4161.6,4160.6,4.11309949]
["bitfinex","ETHUSD",1758597615075,0.1342847,4161.7,4160.6,4.11309949]
["bitfinex","ETHUSD",1758597615281,0.1342847,4161.6,4160.6,3.40349949]
["bitfinex","ETHUSD",1758597615574,0.1342847,4161.5,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597615778,0.1342847,4161.7,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597615966,0.1342847,4161.6,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597616165,0.31341594,4161.8,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597616166,0.1342847,4161.7,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597616342,0.1342847,4161.6,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597616562,0.1342847,4161.7,4160.6,4.08759949]
["bitfinex","ETHUSD",1758597616763,0.31341594,4161.8,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597616764,0.1342847,4161.6,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597616962,0.1342847,4161.7,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597617158,0.1342847,4161.6,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597617494,0.1342847,4161.7,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597617696,0.13422816,4161.7,4160.6,8.35559949]
["bitfinex","ETHUSD",1758597618292,0.12,4161.5,4160.6,8.47559949]
["bitfinex","ETHUSD",1758597622192,0.12,4161.5,4160.6,7.79149949]
["bitfinex","ETHUSD",1758597622400,0.12,4161.5,4160.6,7.78949949]
["bitfinex","ETHUSD",1758597623192,0.12,4161.5,4160.6,8.03939949]
["bitfinex","ETHUSD",1758597623388,0.12,4161.5,4160.6,8.48609949]
["bitfinex","ETHUSD",1758597625823,0.2665,4161.5,4160.6,7.78749949]
["bitfinex","ETHUSD",1758597626202,0.22317685,4161.4,4160.6,7.78749949]
["bitfinex","ETHUSD",1758597626400,0.22317685,4161.3,4160.6,7.78749949]
["bitfinex","ETHUSD",1758597626613,0.22317685,4161.2,4160.6,7.78749949]
["bitfinex","ETHUSD",1758597626796,0.2665,4161.5,4160.6,8.48409949]
["bitfinex","ETHUSD",1758597626995,0.22314619,4161.4,4160.6,8.48409949]
["bitfinex","ETHUSD",1758597627225,0.22314619,4161.3,4160.6,7.78749949]
["bitfinex","ETHUSD",1758597627427,0.22314619,4161.2,4160.6,7.78749949]
["bitfinex","ETHUSD",1758597627594,0.22306963,4161.1,4160.6,1.0]
["bitfinex","ETHUSD",1758597627797,2.40360257,4160.5,4159.8,1.971]
["bitfinex","ETHUSD",1758597628143,0.2230502,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1758597628343,0.001,4160.7,4160.3,2.40367281]
["bitfinex","ETHUSD",1758597628344,0.001,4160.7,4160.6,1.0]
["bitfinex","ETHUSD",1758597628521,0.001,4160.7,4160.6,7.66649949]
["bitfinex","ETHUSD",1758597629044,0.001,4160.7,4160.6,5.263]
["bitfinex","ETHUSD",1758597629260,0.001,4160.7,4160.6,7.66649949]
["bitfinex","ETHUSD",1758597630442,0.001,4160.7,4160.6,8.36309949]
["bitfinex","ETHUSD",1758597631715,0.001,4160.7,4160.6,1.0]
["bitfinex","ETHUSD",1758597631908,0.001,4160.7,4160.6,7.66549949]
["bitfinex","ETHUSD",1758597635429,0.22447104,4160.7,4160.6,7.66549949]
["bitfinex","ETHUSD",1758597635744,0.001,4160.7,4160.6,7.66549949]
["bitfinex","ETHUSD",1758597635946,0.001,4160.7,4160.6,7.91539949]
["bitfinex","ETHUSD",1758597636310,0.22462435,4160.7,4160.6,8.36209949]
["bitfinex","ETHUSD",1758597637412,0.001,4160.7,4160.6,8.36209949]
["bitfinex","ETHUSD",1758597637612,0.001,4160.7,4160.6,8.48209949]
["bitfinex","ETHUSD",1758597640551,0.001,4160.7,4160.6,12.15409949]
["bitfinex","ETHUSD",1758597640713,0.001,4161.2,4161.1,4.19521068]
["bitfinex","ETHUSD",1758597640912,0.51406417,4163.3,4162.9,2.40217156]
["bitfinex","ETHUSD",1758597641116,0.22405563,4163.2,4163.1,3.40205616]
["bitfinex","ETHUSD",1758597641357,0.66056417,4164.2,4163.7,1.0]
["bitfinex","ETHUSD",1758597641612,0.7523137,4164.1,4163.7,5.259]
["bitfinex","ETHUSD",1758597641818,0.7523137,4164.0,4163.7,5.259]
["bitfinex","ETHUSD",1758597642058,0.7523137,4163.9,4163.7,1.0]
["bitfinex","ETHUSD",1758597642207,0.3583137,4163.8,4163.5,4.259]
["bitfinex","ETHUSD",1758597642415,0.2475,4164.0,4163.7,1.0]
["bitfinex","ETHUSD",1758597642622,0.60572893,4163.9,4163.7,1.0]
["bitfinex","ETHUSD",1758597642850,0.95785798,4163.8,4163.6,4.259]
["bitfinex","ETHUSD",1758597643148,0.50472893,4163.7,4163.6,4.259]
["bitfinex","ETHUSD",1758597643443,0.35822893,4163.7,4163.6,5.259]
["bitfinex","ETHUSD",1758597646262,0.35822893,4163.7,4163.6,7.6607677]
["bitfinex","ETHUSD",1758597646429,0.22389308,4163.7,4163.6,7.8881677]
["bitfinex","ETHUSD",1758597646633,0.22389308,4163.7,4163.6,8.3174677]
["bitfinex","ETHUSD",1758597647577,0.85363394,4165.4,4163.6,8.3174677]
["bitfinex","ETHUSD",1758597647578,0.13406327,4164.8,4164.7,3.40113333]
["bitfinex","ETHUSD",1758597647796,0.13406327,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1758597647963,0.13406327,4165.2,4165.1,7.65690273]
["bitfinex","ETHUSD",1758597648134,0.13406327,4165.2,4165.1,5.256]
["bitfinex","ETHUSD",1758597648336,0.13406327,4165.5,4165.1,5.256]
["bitfinex","ETHUSD",1758597648666,0.13406327,4165.4,4165.2,0.45330845]
["bitfinex","ETHUSD",1758597648865,0.13406327,4165.7,4165.3,6.65675244]
["bitfinex","ETHUSD",1758597649077,0.13406327,4165.6,4165.4,1.2274]
["bitfinex","ETHUSD",1758597649268,0.13406327,4165.9,4165.5,4.255]
["bitfinex","ETHUSD",1758597649470,0.13406327,4165.8,4165.5,4.255]
["bitfinex","ETHUSD",1758597649643,0.13406327,4165.7,4165.5,4.255]
["bitfinex","ETHUSD",1758597649840,0.13406327,4165.9,4165.5,4.255]
["bitfinex","ETHUSD",1758597650041,0.13406327,4165.9,4165.7,3.40055692]
["bitfinex","ETHUSD",1758597650243,0.12476339,4166.0,4165.8,4.255]
["bitfinex","ETHUSD",1758597650469,0.13406327,4166.1,4165.8,4.255]
["bitfinex","ETHUSD",1758597650795,0.12,4166.1,4166.0,1.0]
["bitfinex","ETHUSD",1758597650965,0.12,4166.1,4166.0,5.255]
["bitfinex","ETHUSD",1758597651167,0.25364818,4166.1,4166.0,5.255]
["bitfinex","ETHUSD",1758597651369,0.12,4166.1,4166.0,5.255]
["bitfinex","ETHUSD",1758597651971,0.77938658,4166.1,4165.6,4.254]
["bitfinex","ETHUSD",1758597652317,0.13351712,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1758597652463,0.12,4166.1,4165.9,5.254]
["bitfinex","ETHUSD",1758597652905,0.12,4166.5,4166.0,0.02400384]
["bitfinex","ETHUSD",1758597653117,0.12,4166.5,4166.2,3.40026212]
["bitfinex","ETHUSD",1758597653411,0.12,4166.5,4166.2,1.0]
["bitfinex","ETHUSD",1758597653564,0.394,4166.4,4166.2,1.0]
["bitfinex","ETHUSD",1758597653765,0.1465,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597654185,0.12,4166.2,4165.6,4.253]
["bitfinex","ETHUSD",1758597654381,0.12,4166.2,4164.9,0.2274]
["bitfinex","ETHUSD",1758597654382,2.53360317,4166.2,4166.1,1.0]
["bitfinex","ETHUSD",1758597654584,0.12,4166.1,4165.3,1.0]
["bitfinex","ETHUSD",1758597654819,0.12,4165.4,4165.3,1.0]
["bitfinex","ETHUSD",1758597655028,0.12,4165.4,4165.2,3.385]
["bitfinex","ETHUSD",1758597655435,0.13333434,4165.6,4165.3,1.02400787]
["bitfinex","ETHUSD",1758597655581,0.13333434,4165.6,4165.3,1.0]
["bitfinex","ETHUSD",1758597655582,0.12,4165.6,4165.3,1.0]
["bitfinex","ETHUSD",1758597655783,0.2665,4165.6,4165.3,1.0]
["bitfinex","ETHUSD",1758597655977,0.13318406,4165.8,4165.4,1.0]
["bitfinex","ETHUSD",1758597656183,0.12,4165.5,4165.4,1.0]
["bitfinex","ETHUSD",1758597656416,0.1465,4165.7,4165.4,1.0]
["bitfinex","ETHUSD",1758597656792,0.12,4165.5,4165.4,1.0]
["bitfinex","ETHUSD",1758597657194,0.12,4165.5,4165.4,3.40072982]
["bitfinex","ETHUSD",1758597657520,0.12,4165.5,4165.4,1.0]
["bitfinex","ETHUSD",1758597658501,0.13318406,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1758597658703,0.12,4165.9,4165.8,1.0]
["bitfinex","ETHUSD",1758597659252,0.12,4165.9,4165.8,3.4004993]
["bitfinex","ETHUSD",1758597659455,0.34184644,4165.9,4165.8,1.0]
["bitfinex","ETHUSD",1758597660338,0.6214519,4165.9,4165.6,4.25]
["bitfinex","ETHUSD",1758597660635,0.12,4165.7,4165.5,1.0]
["bitfinex","ETHUSD",1758597660861,0.22184644,4165.6,4165.5,3.40067218]
["bitfinex","ETHUSD",1758597661199,0.22184644,4165.6,4165.5,4.05737218]
["bitfinex","ETHUSD",1758597661602,0.22184644,4165.6,4165.5,4.0813789]
["bitfinex","ETHUSD",1758597661831,0.22184644,4165.6,4165.5,4.17737218]
["bitfinex","ETHUSD",1758597662426,0.001,4166.0,4165.9,3.40044168]
["bitfinex","ETHUSD",1758597662625,0.22294003,4166.0,4165.9,7.77044168]
["bitfinex","ETHUSD",1758597662825,0.22294003,4166.0,4165.9,8.42714168]
["bitfinex","ETHUSD",1758597663027,0.51124173,4167.2,4166.7,2.3999808]
["bitfinex","ETHUSD",1758597663232,0.51124173,4167.2,4167.0,1.0]
["bitfinex","ETHUSD",1758597663233,0.64440642,4167.1,4167.0,1.0]
["bitfinex","ETHUSD",1758597663446,1.03840642,4167.1,4167.0,1.0]
["bitfinex","ETHUSD",1758597663738,0.1192,4166.9,4166.6,1.0]
["bitfinex","ETHUSD",1758597663943,0.64440642,4166.8,4166.3,1.0]
["bitfinex","ETHUSD",1758597664152,2.40024353,4166.3,4165.7,1.0]
["bitfinex","ETHUSD",1758597664438,3.4387219,4166.2,4165.7,1.0]
["bitfinex","ETHUSD",1758597664645,3.43874233,4166.1,4165.7,1.0]
["bitfinex","ETHUSD",1758597664947,1.28342464,4166.0,4165.7,1.0]
["bitfinex","ETHUSD",1758597665110,2.4004993,4165.8,4165.7,1.0]
["bitfinex","ETHUSD",1758597665465,4.04733691,4165.8,4165.7,1.0]
["bitfinex","ETHUSD",1758597665875,4.04733691,4165.8,4165.0,1.0]
["bitfinex","ETHUSD",1758597666034,0.63943952,4165.4,4163.9,0.4293]
["bitfinex","ETHUSD",1758597666236,0.63943952,4165.0,4164.1,1.0]
["bitfinex","ETHUSD",1758597666440,0.63943952,4164.6,4164.1,1.0]
["bitfinex","ETHUSD",1758597666675,1.98190361,4164.5,4163.7,1.0]
["bitfinex","ETHUSD",1758597666975,0.64440642,4164.4,4164.3,1.0]
["bitfinex","ETHUSD",1758597667138,0.64440642,4164.4,4164.3,3.40136397]
["bitfinex","ETHUSD",1758597667339,0.13316469,4164.4,4164.3,3.40136397]
["bitfinex","ETHUSD",1758597667576,0.63943952,4165.1,4164.8,1.0]
["bitfinex","ETHUSD",1758597667750,0.64624538,4165.0,4164.9,3.05771803]
["bitfinex","ETHUSD",1758597667939,0.63943952,4165.8,4164.9,7.30471803]
["bitfinex","ETHUSD",1758597668138,0.63943952,4165.8,4165.7,1.0]
["bitfinex","ETHUSD",1758597668339,0.63943952,4166.1,4165.7,3.40055692]
["bitfinex","ETHUSD",1758597668735,0.63943952,4166.1,4165.7,1.0]
["bitfinex","ETHUSD",1758597668929,0.87963952,4166.0,4165.4,1.0]
["bitfinex","ETHUSD",1758597669135,0.63943952,4165.8,4165.1,2.40087508]
["bitfinex","ETHUSD",1758597669369,0.63943952,4165.8,4165.0,4.247]
["bitfinex","ETHUSD",1758597669370,0.63943952,4165.8,4165.7,1.0]
["bitfinex","ETHUSD",1758597669569,0.63943952,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758597669781,0.63943952,4166.2,4166.0,2.40038406]
["bitfinex","ETHUSD",1758597669980,0.63943952,4166.2,4166.1,4.0810297]
["bitfinex","ETHUSD",1758597670180,0.64335056,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1758597670346,0.64335056,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758597670536,0.64335056,4166.5,4166.4,3.4001536]
["bitfinex","ETHUSD",1758597670730,0.64335056,4166.5,4166.4,3.42415513]
["bitfinex","ETHUSD",1758597670966,0.64335056,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758597671275,0.64335056,4166.6,4166.5,3.056796]
["bitfinex","ETHUSD",1758597671478,0.64335056,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758597671678,0.64335056,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1758597671969,0.64335056,4166.8,4166.7,3.3999808]
["bitfinex","ETHUSD",1758597672170,0.85363394,4167.1,4166.7,3.39997491]
["bitfinex","ETHUSD",1758597672171,0.64335056,4166.9,4166.7,3.39997491]
["bitfinex","ETHUSD",1758597672374,0.64335056,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758597672772,0.64335056,4166.9,4166.8,3.0566232]
["bitfinex","ETHUSD",1758597673311,0.64335056,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758597673475,0.64335056,4167.0,4166.9,3.0565656]
["bitfinex","ETHUSD",1758597673671,0.64335056,4167.1,4167.0,3.39980801]
["bitfinex","ETHUSD",1758597673897,0.64335056,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1758597674109,0.85363394,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597674288,1.21232485,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597674874,1.43586819,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597675304,1.43601797,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597675504,1.43601704,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597675683,1.08213542,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597676597,0.22354334,4167.8,4167.4,1.0]
["bitfinex","ETHUSD",1758597676803,0.64432624,4167.5,4167.4,1.0]
["bitfinex","ETHUSD",1758597677000,0.86786958,4167.5,4167.4,1.0]
["bitfinex","ETHUSD",1758597677202,0.22354334,4167.5,4167.4,3.65897065]
["bitfinex","ETHUSD",1758597677404,0.22354334,4167.5,4167.4,4.09487488]
["bitfinex","ETHUSD",1758597678415,0.22354334,4167.5,4167.4,4.11887065]
["bitfinex","ETHUSD",1758597678583,0.22354334,4167.5,4167.4,4.09487488]
["bitfinex","ETHUSD",1758597679186,0.001,4167.7,4167.5,2.39952009]
["bitfinex","ETHUSD",1758597679520,0.001,4167.7,4167.6,5.39946252]
["bitfinex","ETHUSD",1758597679684,0.001,4167.7,4167.6,6.09476252]
["bitfinex","ETHUSD",1758597679880,0.001,4167.7,4167.6,12.41376252]
["bitfinex","ETHUSD",1758597680207,0.001,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1758597680414,0.001,4167.7,4167.6,7.33776252]
["bitfinex","ETHUSD",1758597680706,0.001,4167.7,4167.3,4.47561402]
["bitfinex","ETHUSD",1758597680707,0.13495933,4167.7,4167.3,4.47561402]
["bitfinex","ETHUSD",1758597681022,0.64847598,4167.6,4167.4,4.243]
["bitfinex","ETHUSD",1758597681185,0.64830035,4167.5,4167.0,0.2354]
["bitfinex","ETHUSD",1758597681515,0.64830035,4167.4,4167.2,2.39964463]
["bitfinex","ETHUSD",1758597681686,0.2398,4167.6,4166.6,0.6953]
["bitfinex","ETHUSD",1758597681687,0.64830035,4167.3,4166.6,0.6953]
["bitfinex","ETHUSD",1758597681884,0.64830035,4167.2,4167.1,3.39975042]
["bitfinex","ETHUSD",1758597682132,0.001,4167.7,4167.6,1.0]
["bitfinex","ETHUSD",1758597682292,0.64916214,4167.7,4167.6,7.64146252]
["bitfinex","ETHUSD",1758597682600,0.64916214,4167.7,4167.6,7.87686252]
["bitfinex","ETHUSD",1758597682805,0.13493482,4167.7,4167.6,8.33676252]
["bitfinex","ETHUSD",1758597683007,0.001,4167.7,4167.6,8.33676252]
["bitfinex","ETHUSD",1758597683181,0.13487534,4167.7,4167.6,1.0]
["bitfinex","ETHUSD",1758597683385,0.64885611,4167.7,4167.6,4.242]
["bitfinex","ETHUSD",1758597683630,0.64885611,4167.7,4167.6,6.64146252]
["bitfinex","ETHUSD",1758597684134,0.64888132,4167.7,4167.6,7.64146252]
["bitfinex","ETHUSD",1758597684620,0.64883316,4167.7,4167.6,7.64146252]
["bitfinex","ETHUSD",1758597686019,0.64883316,4167.7,4167.6,6.64046252]
["bitfinex","ETHUSD",1758597686585,0.64883316,4167.7,4166.8,0.6953]
["bitfinex","ETHUSD",1758597686790,0.001,4167.7,4167.6,1.0]
["bitfinex","ETHUSD",1758597686990,0.88860952,4167.7,4167.6,7.64046252]
["bitfinex","ETHUSD",1758597687191,0.64880952,4167.7,4167.6,7.64046252]
["bitfinex","ETHUSD",1758597687432,0.64880952,4167.7,4167.6,5.241]
["bitfinex","ETHUSD",1758597687721,1.02966122,4167.7,4167.6,3.39946252]
["bitfinex","ETHUSD",1758597687899,0.78986122,4167.7,4167.6,3.39946252]
["bitfinex","ETHUSD",1758597688115,1.02966122,4167.7,4167.6,1.0]
["bitfinex","ETHUSD",1758597688744,1.02966122,4167.7,4167.5,4.24]
["bitfinex","ETHUSD",1758597689042,0.64780952,4167.6,4167.5,4.24]
["bitfinex","ETHUSD",1758597689273,1.05482639,4167.6,4167.4,1.0]
["bitfinex","ETHUSD",1758597689449,1.99419238,4167.5,4167.4,1.0]
["bitfinex","ETHUSD",1758597690042,1.99229514,4167.5,4167.4,1.0]
["bitfinex","ETHUSD",1758597690547,4.39181523,4167.5,4167.4,1.0]
["bitfinex","ETHUSD",1758597690731,4.78761183,4167.5,4167.4,1.0]
["bitfinex","ETHUSD",1758597690930,5.52313616,4167.5,4167.4,1.0]
["bitfinex","ETHUSD",1758597691125,4.27015394,4167.5,4167.4,1.0]
["bitfinex","ETHUSD",1758597691329,2.39982221,4167.0,4166.3,3.59]
["bitfinex","ETHUSD",1758597691529,2.39982221,4167.0,4165.6,0.6953]
["bitfinex","ETHUSD",1758597691530,0.64304226,4166.8,4165.9,2.40040719]
["bitfinex","ETHUSD",1758597691723,2.03977747,4166.7,4166.3,1.0]
["bitfinex","ETHUSD",1758597691968,0.64304226,4166.4,4166.3,1.0]
["bitfinex","ETHUSD",1758597692180,1.75389864,4166.4,4166.3,1.0]
["bitfinex","ETHUSD",1758597692693,1.75389864,4166.4,4165.6,6.64059576]
["bitfinex","ETHUSD",1758597692856,0.64304226,4166.1,4165.8,1.0]
["bitfinex","ETHUSD",1758597693049,1.92951092,4166.0,4165.8,1.0]
["bitfinex","ETHUSD",1758597693253,1.11085638,4165.9,4165.8,1.0]
["bitfinex","ETHUSD",1758597693489,1.11085638,4165.9,4165.5,0.004]
["bitfinex","ETHUSD",1758597693704,0.2398,4165.9,4165.8,1.0]
["bitfinex","ETHUSD",1758597693987,0.87103225,4165.9,4165.8,1.0]
["bitfinex","ETHUSD",1758597694295,2.17676196,4165.9,4165.5,0.004]
["bitfinex","ETHUSD",1758597694490,1.11083225,4165.8,4165.6,1.0]
["bitfinex","ETHUSD",1758597694796,0.87103225,4165.7,4165.5,0.004]
["bitfinex","ETHUSD",1758597694962,1.51407451,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758597695164,3.5191468,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758597695366,1.61475464,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758597695612,1.11083225,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758597696089,1.35833225,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758597696653,5.59733225,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758597696886,7.9979468,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758597697854,8.85533648,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758597698059,10.34647129,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758597698490,13.28108161,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758597699772,3.19290273,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597699980,7.06393498,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597700294,14.14908291,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597700608,8.47544366,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597700809,14.14908291,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597701022,15.58244366,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597701305,14.94108291,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597702990,7.34678291,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597703175,0.13386729,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597703376,4.239,4165.2,4165.0,0.004]
["bitfinex","ETHUSD",1758597703581,4.239,4165.1,4165.0,0.2394]
["bitfinex","ETHUSD",1758597704087,2.60965992,4165.9,4165.0,0.2394]
["bitfinex","ETHUSD",1758597704088,0.17538745,4165.9,4165.1,2.40085865]
["bitfinex","ETHUSD",1758597704292,6.315,4165.8,4165.1,3.40085865]
["bitfinex","ETHUSD",1758597704508,0.13335103,4165.7,4165.1,3.4008957]
["bitfinex","ETHUSD",1758597704692,0.13335103,4165.7,4165.1,1.0]
["bitfinex","ETHUSD",1758597705102,2.75617076,4165.7,4165.1,1.0]
["bitfinex","ETHUSD",1758597705305,2.40067218,4165.5,4165.1,1.0]
["bitfinex","ETHUSD",1758597705507,2.40083952,4165.3,4165.1,1.0]
["bitfinex","ETHUSD",1758597705788,2.40083952,4165.3,4165.0,0.004]
["bitfinex","ETHUSD",1758597705789,2.40090273,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597706025,2.53420291,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597706327,3.95112398,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597707423,5.20311904,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597708010,7.60402177,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597708409,7.73729974,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597708610,5.20311904,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597708812,7.60402177,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597709013,7.96699474,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597709621,7.83372177,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597709816,7.96700388,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597710223,5.78832659,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597710681,8.18922932,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597711007,8.43672932,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597711211,8.70121422,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597711414,8.18922932,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597711817,8.94871257,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597712020,8.70121257,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597712193,8.70121274,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597712397,8.94871274,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597712623,12.74071274,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597712834,8.50271274,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597713047,14.81571274,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597713208,15.45707349,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597713732,15.10256594,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597713924,15.45838762,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597714228,12.74002687,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597714460,14.81702687,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597714815,12.74002687,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597715016,14.81702687,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597715250,15.67288829,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597715415,10.78852687,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597715612,15.2107391,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597715818,14.56952687,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597716017,14.81702687,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597716226,15.67288829,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597716749,14.81702687,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597716918,15.42538829,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597717320,14.56952687,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597717920,4.83292414,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597718116,5.1048051,4165.1,4165.0,0.7014]
["bitfinex","ETHUSD",1758597718362,10.22490917,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597718661,9.58270783,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597719025,7.1818051,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597719225,8.52569458,4165.1,4165.0,0.465]
["bitfinex","ETHUSD",1758597719448,10.92659731,4165.1,4165.0,0.465]
["bitfinex","ETHUSD",1758597719767,10.92659731,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597719920,4.61259731,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597720255,9.38092765,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597720468,8.52469458,4165.1,4165.0,0.7014]
["bitfinex","ETHUSD",1758597720672,2.21169458,4165.1,4165.0,0.7014]
["bitfinex","ETHUSD",1758597720823,9.58170783,4165.1,4165.0,0.7014]
["bitfinex","ETHUSD",1758597721028,10.43924862,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597721224,9.58301555,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597721428,10.60471555,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758597721675,2.40119099,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758597721883,8.79632821,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758597722374,7.50630381,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758597722927,9.58330381,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758597723473,9.58684615,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758597723638,10.97521482,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758597723837,11.20491482,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758597724376,2.40142164,4164.2,4164.1,1.0]
["bitfinex","ETHUSD",1758597724527,8.80179898,4164.2,4164.1,1.0]
["bitfinex","ETHUSD",1758597724725,0.12,4164.1,4164.0,1.0]
["bitfinex","ETHUSD",1758597724946,2.12596642,4164.1,4164.0,1.6974]
["bitfinex","ETHUSD",1758597725631,0.87365516,4164.1,4164.0,1.6974]
["bitfinex","ETHUSD",1758597725926,5.97006678,4164.1,4164.0,1.6974]
["bitfinex","ETHUSD",1758597726123,0.87365516,4164.1,4164.0,4.09893698]
["bitfinex","ETHUSD",1758597726573,0.3571294,4164.1,4164.0,4.21893698]
["bitfinex","ETHUSD",1758597726725,0.13343313,4164.1,4164.0,4.21893698]
["bitfinex","ETHUSD",1758597727361,0.12,4165.2,4164.7,3.40113333]
["bitfinex","ETHUSD",1758597727362,0.6462538,4165.0,4164.7,3.40113333]
["bitfinex","ETHUSD",1758597727568,0.6462538,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1758597727740,0.87065989,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1758597727929,0.87065989,4165.0,4164.9,3.09841803]
["bitfinex","ETHUSD",1758597728265,0.22440609,4165.0,4164.9,3.09841803]
["bitfinex","ETHUSD",1758597728466,0.22440609,4165.0,4164.9,3.12242821]
["bitfinex","ETHUSD",1758597728633,0.22440609,4165.0,4164.9,3.24242821]
["bitfinex","ETHUSD",1758597729036,0.001,4165.5,4165.4,3.40072982]
["bitfinex","ETHUSD",1758597729235,0.22534891,4165.5,4165.4,3.42473711]
["bitfinex","ETHUSD",1758597729495,0.22534891,4165.5,4165.4,4.24213711]
["bitfinex","ETHUSD",1758597729844,0.001,4165.5,4165.4,4.24213711]
["bitfinex","ETHUSD",1758597730725,0.001,4165.5,4165.4,4.21812982]
["bitfinex","ETHUSD",1758597731854,0.001,4165.5,4165.4,4.24213711]
["bitfinex","ETHUSD",1758597732641,0.001,4165.5,4165.4,4.21812982]
["bitfinex","ETHUSD",1758597733576,0.001,4165.5,4165.4,4.24213711]
["bitfinex","ETHUSD",1758597735043,0.001,4165.5,4165.4,7.24213711]
["bitfinex","ETHUSD",1758597735344,0.001,4165.5,4165.4,7.21812982]
["bitfinex","ETHUSD",1758597736099,0.001,4165.5,4165.4,8.01012982]
["bitfinex","ETHUSD",1758597736258,0.001,4166.0,4165.9,7.19244168]
["bitfinex","ETHUSD",1758597736457,0.001,4166.0,4165.9,13.49944168]
["bitfinex","ETHUSD",1758597736667,0.001,4166.0,4165.9,14.17144168]
["bitfinex","ETHUSD",1758597736955,0.22334259,4168.2,4168.1,3.39917468]
["bitfinex","ETHUSD",1758597737169,0.22334259,4168.5,4168.1,3.39917468]
["bitfinex","ETHUSD",1758597737369,0.22334259,4168.5,4168.3,2.39903206]
["bitfinex","ETHUSD",1758597737575,0.22334259,4168.5,4168.4,2.39895015]
["bitfinex","ETHUSD",1758597737761,0.22334259,4168.8,4168.5,2.39889446]
["bitfinex","ETHUSD",1758597738083,0.46244259,4168.8,4168.4,3.39899505]
["bitfinex","ETHUSD",1758597738288,0.46244259,4168.8,4168.4,1.0]
["bitfinex","ETHUSD",1758597738449,0.46244259,4168.8,4168.2,0.2368]
["bitfinex","ETHUSD",1758597738450,0.30972869,4168.9,4168.7,3.39882937]
["bitfinex","ETHUSD",1758597738655,0.30972869,4168.9,4168.8,2.42275953]
["bitfinex","ETHUSD",1758597738967,0.30972869,4168.9,4168.8,2.65955953]
["bitfinex","ETHUSD",1758597739351,0.30972869,4168.9,4168.8,3.07077182]
["bitfinex","ETHUSD",1758597739771,0.30972869,4168.9,4168.8,6.86457182]
["bitfinex","ETHUSD",1758597740287,0.30972869,4168.9,4168.8,3.07077182]
["bitfinex","ETHUSD",1758597740454,0.30972869,4168.9,4168.8,7.29977182]
["bitfinex","ETHUSD",1758597741785,0.30972869,4168.9,4168.8,6.62777182]
["bitfinex","ETHUSD",1758597742115,0.54882869,4168.9,4168.7,1.0]
["bitfinex","ETHUSD",1758597742313,0.2391,4168.8,4168.7,1.0]
["bitfinex","ETHUSD",1758597742679,0.2391,4168.8,4168.3,2.925]
["bitfinex","ETHUSD",1758597742880,0.2391,4168.8,4168.7,1.0]
["bitfinex","ETHUSD",1758597743212,0.30972869,4168.9,4168.7,1.0]
["bitfinex","ETHUSD",1758597743411,0.2391,4168.8,4168.7,1.0]
["bitfinex","ETHUSD",1758597743580,2.39883588,4168.7,4168.1,4.227]
["bitfinex","ETHUSD",1758597743904,0.34045646,4168.6,4168.1,4.227]
["bitfinex","ETHUSD",1758597744071,0.696,4168.5,4168.1,1.0]
["bitfinex","ETHUSD",1758597744271,2.39905956,4168.3,4168.1,1.0]
["bitfinex","ETHUSD",1758597744532,0.696,4168.2,4166.9,0.2368]
["bitfinex","ETHUSD",1758597744692,2.39922128,4168.1,4167.0,2.39979977]
["bitfinex","ETHUSD",1758597744895,0.2391,4168.2,4168.0,1.0]
["bitfinex","ETHUSD",1758597745408,0.2391,4168.1,4168.0,1.0]
["bitfinex","ETHUSD",1758597745983,4.227,4168.4,4168.0,1.0]
["bitfinex","ETHUSD",1758597746178,0.1192,4168.1,4168.0,1.0]
["bitfinex","ETHUSD",1758597746384,2.51837468,4168.1,4168.0,1.0]
["bitfinex","ETHUSD",1758597746682,1.79923853,4168.1,4167.8,1.0]
["bitfinex","ETHUSD",1758597746883,1.68003853,4168.1,4167.8,1.0]
["bitfinex","ETHUSD",1758597747511,0.98403853,4168.1,4167.8,1.0]
["bitfinex","ETHUSD",1758597747813,2.39905956,4168.3,4168.2,1.0]
["bitfinex","ETHUSD",1758597747978,0.696,4168.3,4168.2,1.0]
["bitfinex","ETHUSD",1758597748330,0.696,4168.3,4167.3,3.519]
["bitfinex","ETHUSD",1758597748331,0.1192,4168.2,4167.9,1.0]
["bitfinex","ETHUSD",1758597748535,0.696,4168.3,4168.2,1.0]
["bitfinex","ETHUSD",1758597748735,0.93958968,4168.3,4168.2,1.0]
["bitfinex","ETHUSD",1758597748904,4.4651,4168.7,4168.2,1.0]
["bitfinex","ETHUSD",1758597749100,2.3989009,4168.6,4168.2,1.0]
["bitfinex","ETHUSD",1758597749304,0.2391,4168.3,4168.2,1.0]
["bitfinex","ETHUSD",1758597749532,0.2391,4168.5,4168.2,1.0]
["bitfinex","ETHUSD",1758597749711,0.30972869,4168.9,4168.2,1.0]
["bitfinex","ETHUSD",1758597749913,0.58057211,4168.9,4168.6,1.0]
["bitfinex","ETHUSD",1758597750105,0.1192,4168.7,4168.6,1.0]
["bitfinex","ETHUSD",1758597750514,0.1192,4168.7,4168.6,3.39888691]
["bitfinex","ETHUSD",1758597750920,0.1192,4168.7,4168.6,1.0]
["bitfinex","ETHUSD",1758597751806,0.1192,4168.7,4168.6,3.39888691]
["bitfinex","ETHUSD",1758597752006,0.1192,4168.7,4168.6,1.0]
["bitfinex","ETHUSD",1758597752613,0.1192,4168.7,4168.6,3.39888691]
["bitfinex","ETHUSD",1758597753530,0.1202,4168.7,4168.6,3.39888691]
["bitfinex","ETHUSD",1758597753929,0.1202,4168.7,4168.6,1.0]
["bitfinex","ETHUSD",1758597754748,0.3593,4168.7,4168.6,1.0]
["bitfinex","ETHUSD",1758597755048,0.1202,4168.7,4168.6,1.0]
["bitfinex","ETHUSD",1758597755344,0.001,4168.7,4168.6,3.39888691]
["bitfinex","ETHUSD",1758597755546,0.001,4168.7,4168.6,3.63568691]
["bitfinex","ETHUSD",1758597755862,0.001,4168.7,4168.6,4.19008691]
["bitfinex","ETHUSD",1758597757432,1e-08,4168.9,4168.6,4.7912]
["bitfinex","ETHUSD",1758597757630,1e-08,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758597758032,1e-08,4168.9,4168.8,6.07077182]
["bitfinex","ETHUSD",1758597759461,1e-08,4168.9,4168.8,12.36777182]
["bitfinex","ETHUSD",1758597760174,1e-08,4168.9,4168.8,6.07077182]
["bitfinex","ETHUSD",1758597760522,1e-08,4168.9,4168.8,12.36777182]
["bitfinex","ETHUSD",1758597761255,1e-08,4168.9,4168.8,11.93257182]
["bitfinex","ETHUSD",1758597761454,1e-08,4168.9,4168.8,7.61977182]
["bitfinex","ETHUSD",1758597761761,1e-08,4168.9,4168.8,6.61977182]
["bitfinex","ETHUSD",1758597762055,1e-08,4168.9,4168.8,3.39877182]
["bitfinex","ETHUSD",1758597762222,1e-08,4168.9,4168.8,6.61977182]
["bitfinex","ETHUSD",1758597762640,1e-08,4168.9,4168.8,7.61977182]
["bitfinex","ETHUSD",1758597762842,1e-08,4168.9,4168.7,2.39878403]
["bitfinex","ETHUSD",1758597763061,0.23910001,4168.9,4168.8,4.22]
["bitfinex","ETHUSD",1758597763259,0.59660086,4168.9,4168.7,2.39878403]
["bitfinex","ETHUSD",1758597763477,0.13405721,4168.8,4168.7,6.61878403]
["bitfinex","ETHUSD",1758597763673,1.11154332,4168.8,4168.7,1.0]
["bitfinex","ETHUSD",1758597763862,0.87244332,4168.8,4168.7,7.09082937]
["bitfinex","ETHUSD",1758597764170,0.87244332,4168.8,4168.7,4.692]
["bitfinex","ETHUSD",1758597765156,0.87244332,4168.8,4168.7,3.692]
["bitfinex","ETHUSD",1758597765473,0.87292322,4168.8,4168.7,1.0]
["bitfinex","ETHUSD",1758597765845,0.87292322,4168.8,4168.2,0.2368]
["bitfinex","ETHUSD",1758597766046,0.87292322,4168.7,4168.6,1.0]
["bitfinex","ETHUSD",1758597766241,0.87292322,4168.7,4168.6,3.39888691]
["bitfinex","ETHUSD",1758597766776,1.73502363,4168.7,4167.7,2.39940494]
["bitfinex","ETHUSD",1758597766943,0.64478773,4168.5,4168.4,1.0]
["bitfinex","ETHUSD",1758597767144,1.11352322,4168.5,4168.4,1.0]
["bitfinex","ETHUSD",1758597767675,0.87292322,4168.5,4168.4,3.39900201]
["bitfinex","ETHUSD",1758597767882,0.87292322,4168.5,4168.4,1.0]
["bitfinex","ETHUSD",1758597768085,1.58372322,4168.5,4167.9,6.73743849]
["bitfinex","ETHUSD",1758597768242,0.98610923,4168.4,4167.6,0.1192]
["bitfinex","ETHUSD",1758597768444,0.64488653,4168.0,4167.5,1.453]
["bitfinex","ETHUSD",1758597768682,0.64488653,4168.0,4167.6,2.39945968]
["bitfinex","ETHUSD",1758597768683,0.1192,4167.8,4167.6,2.39945968]
["bitfinex","ETHUSD",1758597768994,0.1192,4167.8,4167.6,3.39945968]
["bitfinex","ETHUSD",1758597768995,0.87419353,4167.7,4167.6,3.39945968]
["bitfinex","ETHUSD",1758597769140,0.87419353,4167.7,4167.6,1.0]
["bitfinex","ETHUSD",1758597769604,0.87419353,4167.7,4167.6,3.39946252]
["bitfinex","ETHUSD",1758597769744,0.87419353,4167.7,4167.6,1.0]
["bitfinex","ETHUSD",1758597770453,1.11479353,4167.7,4167.6,1.0]
["bitfinex","ETHUSD",1758597770660,0.87419353,4167.7,4167.6,3.39946252]
["bitfinex","ETHUSD",1758597771359,1.75968006,4167.7,4167.6,1.0]
["bitfinex","ETHUSD",1758597771555,1.11479353,4167.7,4167.6,1.0]
["bitfinex","ETHUSD",1758597771876,1.37135405,4167.7,4167.1,0.1192]
["bitfinex","ETHUSD",1758597772081,0.86141162,4167.4,4166.5,2.40008671]
["bitfinex","ETHUSD",1758597772392,0.64487154,4167.2,4166.7,2.39992677]
["bitfinex","ETHUSD",1758597772561,0.64487154,4167.2,4167.1,1.0]
["bitfinex","ETHUSD",1758597772767,2.38002028,4167.2,4166.5,2.40009136]
["bitfinex","ETHUSD",1758597772964,0.87372042,4167.1,4167.0,1.0]
["bitfinex","ETHUSD",1758597773380,0.87372042,4167.1,4167.0,3.39980801]
["bitfinex","ETHUSD",1758597773766,0.87372042,4167.1,4167.0,1.0]
["bitfinex","ETHUSD",1758597774166,0.87372042,4167.1,4167.0,3.39980801]
["bitfinex","ETHUSD",1758597774791,0.87372042,4167.1,4167.0,1.0]
["bitfinex","ETHUSD",1758597775001,0.87372042,4167.1,4167.0,3.39980801]
["bitfinex","ETHUSD",1758597776367,0.87372042,4167.1,4167.0,1.0]
["bitfinex","ETHUSD",1758597776590,0.87372042,4167.1,4167.0,3.39980801]
["bitfinex","ETHUSD",1758597776803,0.13428687,4167.1,4167.0,4.09240801]
["bitfinex","ETHUSD",1758597776976,0.64487154,4168.1,4167.7,3.39940494]
["bitfinex","ETHUSD",1758597777181,1.11359642,4168.0,4167.7,3.39940494]
["bitfinex","ETHUSD",1758597777380,0.87299642,4167.9,4167.7,3.39940494]
["bitfinex","ETHUSD",1758597777687,0.87299642,4167.8,4167.7,3.39940494]
["bitfinex","ETHUSD",1758597777890,0.87299642,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597778408,0.87299642,4167.8,4167.7,3.39940494]
["bitfinex","ETHUSD",1758597779380,0.35778094,4167.8,4167.7,3.39940494]
["bitfinex","ETHUSD",1758597779620,0.13416785,4167.8,4167.7,3.39940494]
["bitfinex","ETHUSD",1758597779802,0.13416785,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597779999,1.58379642,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597780198,1.58379642,4167.8,4166.3,2.40019065]
["bitfinex","ETHUSD",1758597780199,2.3870476,4167.8,4166.2,0.2385]
["bitfinex","ETHUSD",1758597780481,1.51786796,4167.7,4167.6,1.0]
["bitfinex","ETHUSD",1758597780702,2.22866796,4167.7,4166.2,0.2385]
["bitfinex","ETHUSD",1758597780904,2.39981513,4167.0,4166.1,2.40027112]
["bitfinex","ETHUSD",1758597781107,1.58379642,4166.9,4165.5,0.2425]
["bitfinex","ETHUSD",1758597781283,1.09586322,4166.8,4165.5,0.2425]
["bitfinex","ETHUSD",1758597781496,2.40004251,4166.6,4165.8,2.40048943]
["bitfinex","ETHUSD",1758597781816,0.35778094,4166.5,4166.2,1.0]
["bitfinex","ETHUSD",1758597782001,1.58379642,4166.4,4166.2,1.0]
["bitfinex","ETHUSD",1758597782327,0.13416785,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597782480,0.2406,4166.3,4165.6,0.2385]
["bitfinex","ETHUSD",1758597782680,0.35755973,4166.6,4166.2,1.0]
["bitfinex","ETHUSD",1758597782681,0.13416785,4166.5,4166.2,1.0]
["bitfinex","ETHUSD",1758597782882,0.13416785,4166.6,4166.5,1.0]
["bitfinex","ETHUSD",1758597783081,0.4702,4167.3,4166.5,1.0]
["bitfinex","ETHUSD",1758597783082,0.51521548,4167.4,4167.1,1.0]
["bitfinex","ETHUSD",1758597783319,0.13399886,4167.3,4167.1,1.0]
["bitfinex","ETHUSD",1758597784132,2.53352376,4167.5,4167.1,1.0]
["bitfinex","ETHUSD",1758597784294,0.37459886,4167.4,4167.1,1.0]
["bitfinex","ETHUSD",1758597785010,0.7108,4167.3,4167.1,1.0]
["bitfinex","ETHUSD",1758597785324,0.1192,4167.1,4166.7,1.0]
["bitfinex","ETHUSD",1758597785482,0.1192,4166.7,4166.5,1.0]
["bitfinex","ETHUSD",1758597785682,0.1192,4166.7,4166.0,0.004]
["bitfinex","ETHUSD",1758597785925,0.1192,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597788754,0.1192,4166.7,4166.0,0.004]
["bitfinex","ETHUSD",1758597788755,0.3598,4166.7,4166.0,0.004]
["bitfinex","ETHUSD",1758597788972,0.7108,4166.7,4166.5,1.0]
["bitfinex","ETHUSD",1758597789276,0.2406,4166.7,4166.5,1.0]
["bitfinex","ETHUSD",1758597789431,0.12,4166.5,4166.4,1.0]
["bitfinex","ETHUSD",1758597789646,2.39995084,4166.8,4166.4,1.0]
["bitfinex","ETHUSD",1758597789855,2.64045085,4167.0,4166.9,1.0]
["bitfinex","ETHUSD",1758597790056,1.2131341,4167.0,4166.9,1.0]
["bitfinex","ETHUSD",1758597790257,3.74700103,4167.0,4166.9,1.0]
["bitfinex","ETHUSD",1758597790593,0.1192,4166.9,4166.6,1.0]
["bitfinex","ETHUSD",1758597790757,0.1192,4166.9,4166.0,0.004]
["bitfinex","ETHUSD",1758597790758,0.12,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758597791148,0.7108,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758597791351,3.77498047,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597791572,2.60032047,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597791773,4.48578047,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597791986,5.00064825,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597792284,1.6152578,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597792472,11.274,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758597792473,7.06,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758597792673,7.06,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597792878,7.19410174,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597793193,0.13410174,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597793348,0.35767788,4166.4,4166.2,1.0]
["bitfinex","ETHUSD",1758597793548,3.11101121,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758597793751,2.75796863,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758597793987,2.53442818,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597794192,0.77271767,4166.4,4166.0,0.004]
["bitfinex","ETHUSD",1758597794362,0.13415714,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597794562,4.214,4166.6,4166.2,1.0]
["bitfinex","ETHUSD",1758597794757,0.13415714,4166.5,4166.2,1.0]
["bitfinex","ETHUSD",1758597795154,0.87301675,4166.5,4166.2,1.0]
["bitfinex","ETHUSD",1758597795394,0.13415714,4166.4,4166.2,1.0]
["bitfinex","ETHUSD",1758597795891,0.35783633,4166.4,4166.2,1.0]
["bitfinex","ETHUSD",1758597796185,0.13415714,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597796388,0.35783633,4166.4,4166.2,1.0]
["bitfinex","ETHUSD",1758597796588,0.35794458,4166.5,4166.2,1.0]
["bitfinex","ETHUSD",1758597796762,0.13426539,4166.4,4166.2,1.0]
["bitfinex","ETHUSD",1758597797177,0.13426539,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597798383,0.64944377,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597798582,0.35794458,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597798903,0.13426539,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597799418,1.89394528,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597799705,2.40026883,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758597799903,0.87312296,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597800602,0.87312296,4166.1,4166.0,1.004]
["bitfinex","ETHUSD",1758597800936,0.35794458,4166.1,4166.0,3.64238406]
["bitfinex","ETHUSD",1758597801067,0.35794458,4166.1,4166.0,4.08338406]
["bitfinex","ETHUSD",1758597801281,0.35794458,4166.1,4166.0,1.683]
["bitfinex","ETHUSD",1758597801472,0.35794458,4166.1,4166.0,1.242]
["bitfinex","ETHUSD",1758597801909,0.22367919,4166.1,4166.0,4.1073879]
["bitfinex","ETHUSD",1758597802076,0.86141162,4167.1,4166.0,4.1073879]
["bitfinex","ETHUSD",1758597802077,0.51517838,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597802401,0.35822233,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597802602,0.12,4166.6,4166.0,2.40436912]
["bitfinex","ETHUSD",1758597802770,0.87340071,4166.5,4166.1,1.0]
["bitfinex","ETHUSD",1758597802971,0.12,4166.2,4166.1,1.0]
["bitfinex","ETHUSD",1758597803191,0.47822233,4166.2,4166.1,1.0]
["bitfinex","ETHUSD",1758597803395,0.99340071,4166.2,4166.1,1.0]
["bitfinex","ETHUSD",1758597803591,0.47822233,4166.2,4166.1,1.0]
["bitfinex","ETHUSD",1758597804307,0.99340071,4166.2,4166.1,1.0]
["bitfinex","ETHUSD",1758597804490,2.40032644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597804729,3.50555632,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597805142,3.96725632,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597805534,3.91862786,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597805743,3.96725632,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597805907,6.43996226,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597806647,5.14824008,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597808539,9.35924008,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597809533,11.43524008,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597809759,5.14824008,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597810059,3.34340819,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597810217,5.08442988,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597810553,0.87342988,4166.1,4166.0,3.08338406]
["bitfinex","ETHUSD",1758597810952,0.3582515,4166.1,4166.0,3.08338406]
["bitfinex","ETHUSD",1758597811516,0.3582515,4166.1,4166.0,0.683]
["bitfinex","ETHUSD",1758597811721,0.87405914,4166.1,4166.0,0.683]
["bitfinex","ETHUSD",1758597812139,0.87405914,4166.1,4166.0,3.08338406]
["bitfinex","ETHUSD",1758597812459,0.3582515,4166.1,4166.0,3.1073879]
["bitfinex","ETHUSD",1758597812625,0.22390719,4166.1,4166.0,3.08338406]
["bitfinex","ETHUSD",1758597812826,0.51584296,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1758597813121,0.87410718,4166.3,4166.2,3.07926883]
["bitfinex","ETHUSD",1758597813328,0.87410718,4166.3,4166.2,4.07926883]
["bitfinex","ETHUSD",1758597813523,0.87410718,4166.3,4166.2,1.679]
["bitfinex","ETHUSD",1758597813848,0.87410718,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597814351,0.87410718,4166.3,4166.2,4.07926883]
["bitfinex","ETHUSD",1758597815161,0.87410718,4166.3,4166.2,1.0]
["bitfinex","ETHUSD",1758597815666,0.87410718,4166.3,4166.2,1.238]
["bitfinex","ETHUSD",1758597816180,0.87410718,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758597816352,0.99410718,4166.2,4166.1,1.0]
["bitfinex","ETHUSD",1758597816555,0.87410718,4166.2,4166.0,1.004]
["bitfinex","ETHUSD",1758597816760,0.87410718,4166.1,4166.0,1.683]
["bitfinex","ETHUSD",1758597817282,0.87410718,4166.1,4166.0,1.004]
["bitfinex","ETHUSD",1758597817884,8.54210794,4166.1,4166.0,1.004]
["bitfinex","ETHUSD",1758597818101,5.49718528,4166.1,4166.0,1.004]
["bitfinex","ETHUSD",1758597818265,5.49767226,4166.1,4166.0,1.004]
["bitfinex","ETHUSD",1758597818453,8.54342716,4166.1,4166.0,1.004]
["bitfinex","ETHUSD",1758597818655,1.93510072,4166.1,4166.0,1.004]
["bitfinex","ETHUSD",1758597818890,0.87459416,4166.1,4166.0,4.08338406]
["bitfinex","ETHUSD",1758597819092,0.64542846,4167.3,4166.6,1.0]
["bitfinex","ETHUSD",1758597819260,4.208,4167.4,4166.6,1.0]
["bitfinex","ETHUSD",1758597819261,0.87496831,4167.2,4167.1,1.0]
["bitfinex","ETHUSD",1758597819994,1.52039677,4167.2,4167.1,1.0]
["bitfinex","ETHUSD",1758597820169,2.72028775,4167.2,4167.1,1.0]
["bitfinex","ETHUSD",1758597820374,3.18198775,4167.2,4166.7,1.0]
["bitfinex","ETHUSD",1758597820569,0.87496831,4167.1,4166.2,0.441]
["bitfinex","ETHUSD",1758597820773,2.30701944,4167.2,4166.0,2.64238136]
["bitfinex","ETHUSD",1758597820774,8.36000723,4167.0,4166.0,2.64238136]
["bitfinex","ETHUSD",1758597820960,1.52039677,4166.9,4166.4,1.0]
["bitfinex","ETHUSD",1758597821163,2.39999661,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597821474,4.15219338,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597821804,3.50676492,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597821963,3.92039338,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597822158,3.27496492,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597822487,5.08196831,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597823473,7.48194911,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597823670,0.87496831,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597823999,5.08196831,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597824298,8.37746316,4166.7,4166.6,1.0]
["bitfinex","ETHUSD",1758597824883,9.07096316,4166.7,4166.0,0.004]
["bitfinex","ETHUSD",1758597825089,2.400096,4166.5,4166.0,0.004]
["bitfinex","ETHUSD",1758597825300,5.08096831,4166.4,4166.0,0.004]
["bitfinex","ETHUSD",1758597825497,0.87496831,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758597825803,0.59601968,4166.8,4166.7,1.0]
["bitfinex","ETHUSD",1758597825963,0.87498502,4166.8,4166.7,1.2312]
["bitfinex","ETHUSD",1758597826297,0.35859352,4166.8,4166.7,1.6843]
["bitfinex","ETHUSD",1758597827383,0.35859352,4166.8,4166.7,4.0842808]
["bitfinex","ETHUSD",1758597827579,0.35859352,4166.8,4166.7,1.0]
["bitfinex","ETHUSD",1758597828280,0.35857864,4166.8,4166.7,1.0]
["bitfinex","ETHUSD",1758597828882,0.87494514,4166.8,4166.7,1.0]
["bitfinex","ETHUSD",1758597829204,0.87490442,4166.8,4166.7,1.0]
["bitfinex","ETHUSD",1758597829373,0.35851292,4166.8,4166.7,1.0]
["bitfinex","ETHUSD",1758597829900,0.87490442,4166.8,4166.7,1.0]
["bitfinex","ETHUSD",1758597830420,2.08129486,4166.8,4166.0,0.004]
["bitfinex","ETHUSD",1758597830565,0.12,4166.2,4166.0,2.40436667]
["bitfinex","ETHUSD",1758597830769,0.22405523,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597831005,0.22405523,4166.1,4166.0,0.4571]
["bitfinex","ETHUSD",1758597831416,0.22405523,4166.1,4166.0,2.40438406]
["bitfinex","ETHUSD",1758597831572,0.22405523,4166.1,4166.0,2.63558406]
["bitfinex","ETHUSD",1758597831774,0.22405523,4166.1,4166.0,4.08868406]
["bitfinex","ETHUSD",1758597832206,0.12,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758597832410,7.18,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758597832593,7.53848831,4166.6,4166.5,0.6843]
["bitfinex","ETHUSD",1758597833105,7.53848831,4166.6,4166.5,3.084396]
["bitfinex","ETHUSD",1758597833304,7.53846829,4166.6,4166.5,1.6843]
["bitfinex","ETHUSD",1758597833624,7.53846829,4166.6,4166.5,1.0]
["bitfinex","ETHUSD",1758597834173,7.40404267,4166.6,4166.5,1.0]
["bitfinex","ETHUSD",1758597834508,7.40404267,4166.6,4166.5,3.400096]
["bitfinex","ETHUSD",1758597834809,7.40404267,4166.6,4166.5,1.6843]
["bitfinex","ETHUSD",1758597835009,7.53846421,4166.6,4166.5,1.2312]
["bitfinex","ETHUSD",1758597835892,7.53846421,4166.6,4166.5,3.631296]
["bitfinex","ETHUSD",1758597836315,7.53846421,4166.6,4166.5,4.084396]
["bitfinex","ETHUSD",1758597836603,7.53846421,4166.6,4166.5,1.6843]
["bitfinex","ETHUSD",1758597836810,7.53846421,4166.6,4166.5,1.0]
["bitfinex","ETHUSD",1758597837171,7.53846421,4166.6,4166.5,3.631296]
["bitfinex","ETHUSD",1758597837677,7.53846421,4166.6,4166.5,4.084396]
["bitfinex","ETHUSD",1758597838815,0.22404267,4166.6,4166.5,4.084396]
["bitfinex","ETHUSD",1758597840174,0.35878519,4166.6,4166.5,1.0]
["bitfinex","ETHUSD",1758597840375,0.87598559,4166.6,4166.5,1.0]
["bitfinex","ETHUSD",1758597840611,1.57438559,4166.6,4166.0,2.40437539]
["bitfinex","ETHUSD",1758597840770,0.12,4166.4,4166.0,0.004]
["bitfinex","ETHUSD",1758597840975,0.87615222,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758597841299,0.35878519,4166.2,4166.0,0.2352]
["bitfinex","ETHUSD",1758597841501,0.35878519,4166.1,4166.0,0.2352]
["bitfinex","ETHUSD",1758597841697,0.35878519,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597841870,0.87612568,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597842312,1.12092568,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597842516,0.87612568,4166.1,4166.0,1.004]
["bitfinex","ETHUSD",1758597843215,0.87612568,4166.1,4166.0,3.40438406]
["bitfinex","ETHUSD",1758597843729,0.87612568,4166.1,4166.0,1.004]
["bitfinex","ETHUSD",1758597844018,0.87612568,4166.1,4166.0,1.2352]
["bitfinex","ETHUSD",1758597844585,0.87612568,4166.1,4166.0,1.6883]
["bitfinex","ETHUSD",1758597845422,7.93612568,4166.1,4166.0,1.004]
["bitfinex","ETHUSD",1758597846195,7.93612568,4166.1,4166.0,3.63558406]
["bitfinex","ETHUSD",1758597846396,7.93590534,4166.1,4166.0,3.63558406]
["bitfinex","ETHUSD",1758597846725,7.41878519,4166.1,4166.0,4.2326879]
["bitfinex","ETHUSD",1758597846891,7.28404267,4166.1,4166.0,4.2326879]
["bitfinex","ETHUSD",1758597847094,7.28444656,4166.1,4166.0,4.2326879]
["bitfinex","ETHUSD",1758597847435,0.22444656,4166.1,4166.0,4.1126879]
["bitfinex","ETHUSD",1758597847588,0.22444656,4166.1,4166.0,4.20868406]
["bitfinex","ETHUSD",1758597847915,0.51709618,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597848099,0.51709618,4166.9,4166.8,3.8530232]
["bitfinex","ETHUSD",1758597848601,0.51709618,4166.9,4166.8,4.0842232]
["bitfinex","ETHUSD",1758597849117,0.51709618,4166.9,4166.8,3.6311232]
["bitfinex","ETHUSD",1758597849319,0.51709618,4166.9,4166.8,3.3999232]
["bitfinex","ETHUSD",1758597849518,0.65177815,4166.9,4166.8,3.3999232]
["bitfinex","ETHUSD",1758597850396,0.51709618,4166.9,4166.8,3.3999232]
["bitfinex","ETHUSD",1758597850725,0.7415981,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597851040,0.87628354,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597851391,0.74158828,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597851591,0.51709618,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597851832,0.87627663,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597852135,5.92632909,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597852494,5.92632909,4166.9,4166.1,4.198]
["bitfinex","ETHUSD",1758597852693,5.05005246,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597852895,5.92641432,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597854047,5.47281432,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597854541,5.22701432,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597854706,5.47181432,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597855138,5.47186156,4166.9,4166.8,1.0]
["bitfinex","ETHUSD",1758597855344,5.0744091,4166.9,4166.8,1.7029]
["bitfinex","ETHUSD",1758597855650,0.8764091,4166.9,4166.8,4.1028232]
["bitfinex","ETHUSD",1758597855948,0.64542846,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597856242,0.87682324,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597856650,0.87682324,4167.8,4167.7,3.63290494]
["bitfinex","ETHUSD",1758597856944,0.87682324,4167.8,4167.7,1.2335]
["bitfinex","ETHUSD",1758597857112,0.87682324,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597857314,0.13475698,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597857644,0.87658762,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597858448,1.34699958,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597858631,1.62387087,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597858835,0.87658762,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597859542,0.35911633,4167.8,4167.7,1.0]
["bitfinex","ETHUSD",1758597860127,0.22435935,4167.8,4167.7,4.10230494]
["bitfinex","ETHUSD",1758597860313,0.22435935,4167.8,4167.7,4.12629898]
["bitfinex","ETHUSD",1758597861017,2.39978093,4168.8,4168.5,1.0]
["bitfinex","ETHUSD",1758597861252,0.35852113,4168.7,4168.5,1.0]
["bitfinex","ETHUSD",1758597861458,0.22406967,4168.6,4168.5,1.0]
["bitfinex","ETHUSD",1758597861949,0.46466967,4168.6,4168.5,1.0]
["bitfinex","ETHUSD",1758597862150,3.43204455,4168.6,4168.5,1.0]
["bitfinex","ETHUSD",1758597862398,1.03315764,4168.6,4168.5,1.0]
["bitfinex","ETHUSD",1758597862627,0.59905764,4168.6,4168.5,1.0]
["bitfinex","ETHUSD",1758597862758,0.22406967,4168.6,4168.5,1.0]
["bitfinex","ETHUSD",1758597864566,2.3989621,4168.5,4167.8,0.7029]
["bitfinex","ETHUSD",1758597864770,0.22406967,4168.4,4168.3,1.0]
["bitfinex","ETHUSD",1758597865334,0.22406967,4168.5,4168.3,1.0]
["bitfinex","ETHUSD",1758597865818,0.22406967,4168.4,4168.3,1.0]
["bitfinex","ETHUSD",1758597866112,0.1192,4168.4,4168.3,1.0]
["bitfinex","ETHUSD",1758597867111,0.34326967,4168.4,4168.3,1.0]
["bitfinex","ETHUSD",1758597867415,0.58386967,4168.4,4167.8,0.2335]
["bitfinex","ETHUSD",1758597867618,4.192,4168.3,4167.7,0.1192]
["bitfinex","ETHUSD",1758597867821,4.192,4168.3,4167.6,0.004]
["bitfinex","ETHUSD",1758597867822,0.1192,4168.0,4167.6,0.004]
["bitfinex","ETHUSD",1758597868388,0.1192,4168.0,4167.6,2.63695155]
["bitfinex","ETHUSD",1758597868690,0.1192,4168.0,4167.8,2.39934191]
["bitfinex","ETHUSD",1758597868890,0.1192,4168.0,4167.7,3.10230115]
["bitfinex","ETHUSD",1758597869217,0.1192,4168.0,4167.7,0.7029]
["bitfinex","ETHUSD",1758597869885,0.1192,4168.0,4167.9,1.0]
["bitfinex","ETHUSD",1758597870899,0.1192,4168.0,4167.7,0.7029]
["bitfinex","ETHUSD",1758597871098,0.1192,4168.0,4167.6,0.004]
["bitfinex","ETHUSD",1758597871720,0.1192,4168.0,4167.7,2.39936142]
["bitfinex","ETHUSD",1758597872025,0.1192,4168.0,4167.6,0.004]
["bitfinex","ETHUSD",1758597872234,2.39939437,4167.8,4167.6,0.004]
["bitfinex","ETHUSD",1758597872445,0.22367682,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758597872626,0.46427682,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758597872954,0.22367682,4167.9,4167.6,0.004]
["bitfinex","ETHUSD",1758597873111,0.22367682,4167.8,4167.6,0.004]
["bitfinex","ETHUSD",1758597873300,0.22367682,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758597873913,0.22367682,4167.7,4167.6,1.004]
["bitfinex","ETHUSD",1758597874332,0.22367682,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758597874552,0.22367682,4167.8,4167.6,1.2375]
["bitfinex","ETHUSD",1758597874746,2.39901117,4168.4,4167.7,0.7029]
["bitfinex","ETHUSD",1758597875043,3.32574923,4168.3,4167.7,0.7029]
["bitfinex","ETHUSD",1758597875253,3.32574923,4168.3,4167.6,3.40346252]
["bitfinex","ETHUSD",1758597875254,4.54828338,4168.2,4168.1,1.0]
["bitfinex","ETHUSD",1758597875548,7.46337854,4168.2,4168.1,1.0]
["bitfinex","ETHUSD",1758597875752,7.70397854,4168.2,4168.1,1.0]
["bitfinex","ETHUSD",1758597875929,3.51397854,4168.2,4168.1,1.0]
["bitfinex","ETHUSD",1758597876230,7.87954298,4168.2,4168.1,1.0]
["bitfinex","ETHUSD",1758597876420,8.15492102,4168.2,4168.1,1.0]
["bitfinex","ETHUSD",1758597876832,8.39552102,4168.2,4168.1,1.0]
["bitfinex","ETHUSD",1758597877050,6.4305039,4168.2,4167.6,0.004]
["bitfinex","ETHUSD",1758597877252,1.81451926,4168.1,4167.6,0.004]
["bitfinex","ETHUSD",1758597877412,0.35874989,4168.0,4167.6,0.004]
["bitfinex","ETHUSD",1758597877619,2.75805322,4167.9,4167.6,0.004]
["bitfinex","ETHUSD",1758597877815,0.35874989,4167.8,4167.6,0.004]
["bitfinex","ETHUSD",1758597878133,0.87472793,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758597878336,4.28207566,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758597878650,4.52267566,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758597878862,4.52267566,4167.7,4166.2,0.4694]
["bitfinex","ETHUSD",1758597878863,3.84797566,4167.7,4164.5,0.49424659]
["bitfinex","ETHUSD",1758597878996,3.84797566,4167.7,4165.3,0.72148944]
["bitfinex","ETHUSD",1758597878997,0.64546123,4166.4,4165.3,0.72148944]
["bitfinex","ETHUSD",1758597879202,0.87472793,4166.3,4165.3,2.4007836]
["bitfinex","ETHUSD",1758597879415,5.21474685,4166.2,4165.4,2.40067908]
["bitfinex","ETHUSD",1758597879705,5.06272793,4166.1,4165.5,0.02800672]
["bitfinex","ETHUSD",1758597879954,4.188,4166.6,4165.9,2.40443192]
["bitfinex","ETHUSD",1758597880133,0.35834641,4166.5,4165.9,2.40443]
["bitfinex","ETHUSD",1758597880319,0.22396651,4166.4,4165.9,2.40443]
["bitfinex","ETHUSD",1758597880513,0.22396651,4166.3,4166.1,0.2335]
["bitfinex","ETHUSD",1758597880709,0.22396651,4166.2,4166.1,0.2335]
["bitfinex","ETHUSD",1758597880938,0.22396651,4166.2,4166.0,0.4734]
["bitfinex","ETHUSD",1758597881138,0.22396651,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597882226,0.98055876,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597882427,0.46456651,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597884061,8.87978659,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597884263,8.74551054,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597884467,11.57993698,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597884648,11.71416592,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597885234,11.57993698,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597885541,9.17961054,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597885738,7.98925171,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597886049,14.57657815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597886359,15.75501859,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597886556,12.69139215,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597886742,12.17625171,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597887149,14.57657815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597887640,15.32065637,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597888156,15.75455637,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597888734,15.7543421,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597888932,15.23987815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597889164,15.75435158,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597889474,15.23987815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597890257,8.21865171,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597890573,12.17625171,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597890737,14.57657815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597891433,10.61897815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597891762,14.80597815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597892255,12.40565171,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597892465,12.17625171,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597892670,10.38957815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597892824,14.57557815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597893026,7.51557815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597893358,3.99287815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597893560,8.17887815,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597894258,8.82706158,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597895433,10.23876158,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597895642,3.8438389,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597895846,6.80929295,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597896270,7.98683,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597896647,7.55293,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597897045,3.13853,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597897242,6.80929295,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597897438,8.88980753,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597897678,9.32370753,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597898026,8.88980753,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597898428,16.38370753,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597898739,15.94980753,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597899291,15.72040753,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597899932,16.38370753,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597900948,13.54898463,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597901148,0.22347005,4166.1,4166.0,0.6665]
["bitfinex","ETHUSD",1758597901377,2.958,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597901675,0.34360478,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597902105,0.34360478,4166.1,4166.0,0.2316]
["bitfinex","ETHUSD",1758597902650,4.52760478,4166.1,4166.0,3.06688406]
["bitfinex","ETHUSD",1758597903081,0.34360478,4166.1,4166.0,3.06688406]
["bitfinex","ETHUSD",1758597903661,0.22360478,4166.1,4166.0,3.06688406]
["bitfinex","ETHUSD",1758597903862,2.544,4166.5,4166.3,2.40019395]
["bitfinex","ETHUSD",1758597904083,0.22381793,4166.4,4166.3,2.40019395]
["bitfinex","ETHUSD",1758597904376,0.22381793,4166.4,4166.3,2.42419606]
["bitfinex","ETHUSD",1758597904579,0.22381793,4166.4,4166.3,2.40019395]
["bitfinex","ETHUSD",1758597904894,0.22381793,4166.4,4166.3,3.06269395]
["bitfinex","ETHUSD",1758597905471,0.22381793,4166.4,4166.0,0.004]
["bitfinex","ETHUSD",1758597905672,0.22381793,4166.3,4166.1,2.62790837]
["bitfinex","ETHUSD",1758597905871,0.22381793,4166.2,4166.1,0.2276]
["bitfinex","ETHUSD",1758597906072,0.22381793,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758597906274,0.73991831,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597906560,5.05641902,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597906784,4.92191831,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597907185,5.05652872,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597907703,7.45685516,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597907855,9.22510879,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597908195,9.45450879,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597908393,10.09997002,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597908898,7.47024358,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597909483,5.05552872,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597909681,5.05552872,4166.1,4166.0,0.6665]
["bitfinex","ETHUSD",1758597910204,0.87452872,4166.1,4166.0,0.6665]
["bitfinex","ETHUSD",1758597910757,0.87452872,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597911382,1.51998995,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597911561,3.13405438,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597911757,3.36345438,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597911985,2.71799315,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597912197,2.48859315,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597912368,5.74835282,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597912568,6.41165282,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597914106,3.34802638,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758597914307,5.69992156,4166.1,4166.0,0.6665]
["bitfinex","ETHUSD",1758597914511,5.05352872,4166.1,4166.0,0.6665]
["bitfinex","ETHUSD",1758597914706,0.87452872,4166.1,4166.0,0.6665]
["bitfinex","ETHUSD",1758597915001,3.0,4166.6,4166.0,0.6665]
["bitfinex","ETHUSD",1758597915002,0.001,4166.7,4166.0,0.7865]
["bitfinex","ETHUSD",1758597915206,0.001,4166.7,4166.5,2.400096]
["bitfinex","ETHUSD",1758597915207,0.22448351,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758597915388,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758597915701,0.001,4166.7,4166.6,3.21793878]
["bitfinex","ETHUSD",1758597915890,0.001,4166.7,4166.6,3.1939384]
["bitfinex","ETHUSD",1758597916063,0.001,4166.7,4166.6,6.21793878]
["bitfinex","ETHUSD",1758597916266,0.001,4166.7,4166.6,6.1939384]
["bitfinex","ETHUSD",1758597917275,0.001,4166.7,4166.6,12.4489384]
["bitfinex","ETHUSD",1758597919898,0.001,4166.7,4166.6,12.4469384]
["bitfinex","ETHUSD",1758597920696,0.001,4166.7,4166.6,10.3709384]
["bitfinex","ETHUSD",1758597922904,0.001,4166.7,4166.6,12.4459384]
["bitfinex","ETHUSD",1758597923508,1e-08,4169.1,4166.9,0.792]
["bitfinex","ETHUSD",1758597923712,2.08087741,4171.2,4170.7,2.39762608]
["bitfinex","ETHUSD",1758597924010,2.08087741,4171.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758597924011,0.4672,4171.7,4170.8,2.97777621]
["bitfinex","ETHUSD",1758597924207,0.4672,4171.7,4170.9,4.176]
["bitfinex","ETHUSD",1758597924208,0.2343,4171.6,4170.9,4.176]
["bitfinex","ETHUSD",1758597924369,0.2343,4171.6,4170.8,2.39757637]
["bitfinex","ETHUSD",1758597924569,0.2343,4171.6,4170.9,4.175]
["bitfinex","ETHUSD",1758597924797,0.2343,4172.3,4170.9,4.175]
["bitfinex","ETHUSD",1758597924996,0.13379388,4172.3,4171.0,0.6758]
["bitfinex","ETHUSD",1758597925201,0.13379388,4172.7,4172.3,2.39672705]
["bitfinex","ETHUSD",1758597925402,0.13379388,4172.7,4171.1,0.6758]
["bitfinex","ETHUSD",1758597925403,0.7015,4172.7,4172.1,4.175]
["bitfinex","ETHUSD",1758597925781,0.7015,4173.4,4172.2,0.26016817]
["bitfinex","ETHUSD",1758597925981,0.7015,4173.4,4172.9,2.39639932]
["bitfinex","ETHUSD",1758597926185,0.7015,4173.4,4172.6,4.175]
["bitfinex","ETHUSD",1758597926492,0.4672,4173.8,4172.7,0.02396529]
["bitfinex","ETHUSD",1758597926670,0.2343,4175.1,4172.9,3.0]
["bitfinex","ETHUSD",1758597926871,0.77324145,4175.4,4173.4,15.94863784]
["bitfinex","ETHUSD",1758597927090,0.77324145,4175.4,4173.5,4.8737607]
["bitfinex","ETHUSD",1758597927304,0.30604145,4175.4,4173.6,0.6758]
["bitfinex","ETHUSD",1758597927503,0.30604145,4175.4,4173.7,3.6758]
["bitfinex","ETHUSD",1758597927804,0.30604145,4175.4,4174.4,2.39551842]
["bitfinex","ETHUSD",1758597928104,0.30604145,4175.4,4173.8,0.6758]
["bitfinex","ETHUSD",1758597928105,0.2343,4175.3,4174.5,4.174]
["bitfinex","ETHUSD",1758597928318,0.30604145,4175.4,4174.5,4.174]
["bitfinex","ETHUSD",1758597928882,0.30604145,4175.4,4174.6,4.173]
["bitfinex","ETHUSD",1758597929095,0.34025059,4175.3,4174.6,4.173]
["bitfinex","ETHUSD",1758597929407,0.30604145,4175.4,4174.6,4.173]
["bitfinex","ETHUSD",1758597930077,2.3952058,4175.1,4174.4,0.2362]
["bitfinex","ETHUSD",1758597930284,2.39517123,4175.1,4174.5,4.172]
["bitfinex","ETHUSD",1758597930481,0.23951712,4175.0,4173.8,0.2362]
["bitfinex","ETHUSD",1758597930668,2.39522877,4175.0,4173.9,6.246]
["bitfinex","ETHUSD",1758597930871,0.2343,4175.1,4173.9,6.246]
["bitfinex","ETHUSD",1758597931304,0.2343,4175.1,4174.0,0.2362]
["bitfinex","ETHUSD",1758597931602,2.39521013,4175.0,4174.0,0.2362]
["bitfinex","ETHUSD",1758597931811,0.2343,4175.1,4172.7,15.94863784]
["bitfinex","ETHUSD",1758597931982,0.7015,4174.9,4173.3,0.2362]
["bitfinex","ETHUSD",1758597932172,2.39566269,4174.3,4173.3,0.2362]
["bitfinex","ETHUSD",1758597932369,2.39574196,4174.1,4173.4,4.171]
["bitfinex","ETHUSD",1758597932603,0.2343,4174.5,4172.8,0.48927253]
["bitfinex","ETHUSD",1758597932781,0.7015,4174.4,4172.9,4.7292]
["bitfinex","ETHUSD",1758597932975,2.39577105,4174.1,4173.0,4.171]
["bitfinex","ETHUSD",1758597933401,0.1192,4173.8,4173.1,0.1192]
["bitfinex","ETHUSD",1758597933602,0.1192,4173.8,4173.2,0.2362]
["bitfinex","ETHUSD",1758597933781,0.7015,4174.9,4173.3,0.46356185]
["bitfinex","ETHUSD",1758597933981,0.1192,4174.4,4173.7,0.1192]
["bitfinex","ETHUSD",1758597934228,2.39563235,4174.3,4173.7,3.8342]
["bitfinex","ETHUSD",1758597934376,2.39566968,4174.2,4173.4,0.2362]
["bitfinex","ETHUSD",1758597934578,2.51493201,4174.1,4173.4,4.0832]
["bitfinex","ETHUSD",1758597934886,2.51493117,4174.1,4173.4,4.0832]
["bitfinex","ETHUSD",1758597935081,0.1192,4174.1,4173.4,4.0832]
["bitfinex","ETHUSD",1758597935293,0.1192,4174.1,4173.5,0.2362]
["bitfinex","ETHUSD",1758597935493,2.51492668,4174.1,4173.4,4.0832]
["bitfinex","ETHUSD",1758597935791,0.1192,4174.1,4173.4,4.0832]
["bitfinex","ETHUSD",1758597936421,0.1192,4174.1,4173.4,0.1192]
["bitfinex","ETHUSD",1758597936733,0.39410729,4174.1,4173.5,4.17]
["bitfinex","ETHUSD",1758597936894,2.514938,4174.1,4173.5,4.169]
["bitfinex","ETHUSD",1758597937088,0.1192,4174.1,4173.5,4.169]
["bitfinex","ETHUSD",1758597937489,0.1192,4174.1,4173.6,0.02396013]
["bitfinex","ETHUSD",1758597937816,0.1192,4174.4,4173.7,0.795]
["bitfinex","ETHUSD",1758597938485,0.1192,4174.4,4173.8,4.169]
["bitfinex","ETHUSD",1758597938907,0.1192,4174.4,4173.7,2.868]
["bitfinex","ETHUSD",1758597938908,0.1192,4174.4,4173.9,4.169]
["bitfinex","ETHUSD",1758597939085,2.7662376,4174.4,4173.7,0.795]
["bitfinex","ETHUSD",1758597939287,2.76623715,4174.4,4173.7,0.1192]
["bitfinex","ETHUSD",1758597939513,0.37067057,4174.4,4173.7,0.1192]
["bitfinex","ETHUSD",1758597939699,2.39576989,4174.1,4173.7,0.1192]
["bitfinex","ETHUSD",1758597939904,2.39567005,4174.2,4173.7,0.1192]
["bitfinex","ETHUSD",1758597940520,2.39573242,4174.1,4173.7,0.1192]
["bitfinex","ETHUSD",1758597940833,2.39578656,4174.0,4173.7,0.1192]
["bitfinex","ETHUSD",1758597941531,2.39531474,4174.9,4173.3,4.168]
["bitfinex","ETHUSD",1758597941532,2.39600837,4173.7,4173.3,4.168]
["bitfinex","ETHUSD",1758597941732,0.1192,4173.8,4173.4,0.2362]
["bitfinex","ETHUSD",1758597942024,0.1192,4174.1,4173.5,0.5588]
["bitfinex","ETHUSD",1758597942230,2.39545605,4174.6,4173.6,0.2362]
["bitfinex","ETHUSD",1758597942425,0.1192,4174.4,4173.7,0.1192]
["bitfinex","ETHUSD",1758597942606,0.1192,4174.4,4173.7,2.51514214]
["bitfinex","ETHUSD",1758597942803,0.1192,4174.4,4173.8,2.39589822]
["bitfinex","ETHUSD",1758597943007,0.1192,4174.4,4173.9,4.168]
["bitfinex","ETHUSD",1758597943391,0.1192,4174.4,4174.0,0.2362]
["bitfinex","ETHUSD",1758597943594,2.39504219,4175.3,4174.1,3.09548098]
["bitfinex","ETHUSD",1758597943798,0.1192,4174.8,4174.2,2.39562219]
["bitfinex","ETHUSD",1758597944149,0.1192,4174.8,4174.3,0.26015611]
["bitfinex","ETHUSD",1758597944355,0.1202,4175.2,4174.6,2.39542717]
["bitfinex","ETHUSD",1758597944499,0.001,4175.2,4174.7,4.19195381]
["bitfinex","ETHUSD",1758597944830,0.001,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758597945189,0.001,4175.2,4175.1,0.6758]
["bitfinex","ETHUSD",1758597945393,0.001,4175.2,4175.1,6.9148]
["bitfinex","ETHUSD",1758597945628,0.001,4175.2,4175.1,9.30995221]
["bitfinex","ETHUSD",1758597946131,0.001,4175.2,4175.1,9.61599366]
["bitfinex","ETHUSD",1758597946327,1e-08,4175.4,4175.2,2.39509484]
["bitfinex","ETHUSD",1758597946533,1e-08,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758597946702,1e-08,4175.4,4175.3,3.05003748]
["bitfinex","ETHUSD",1758597946909,0.22005461,4177.3,4176.0,2.39463601]
["bitfinex","ETHUSD",1758597947118,2.62231251,4177.8,4176.0,8.65758237]
["bitfinex","ETHUSD",1758597947437,0.15758316,4177.9,4176.0,9.28863601]
["bitfinex","ETHUSD",1758597947642,0.22009661,4178.0,4177.4,2.39382981]
["bitfinex","ETHUSD",1758597947860,0.22009661,4178.0,4176.1,3.0]
["bitfinex","ETHUSD",1758597947861,2.62193292,4178.5,4177.5,4.18693776]
["bitfinex","ETHUSD",1758597948062,0.22009661,4178.4,4177.6,4.166]
["bitfinex","ETHUSD",1758597948263,0.22009661,4178.4,4177.3,0.2256]
["bitfinex","ETHUSD",1758597948550,2.61338779,4178.4,4177.7,4.166]
["bitfinex","ETHUSD",1758597948699,2.39315714,4178.6,4177.7,4.166]
["bitfinex","ETHUSD",1758597948900,0.6693,4178.7,4177.3,0.2256]
["bitfinex","ETHUSD",1758597949102,0.22011777,4178.6,4177.4,6.238]
["bitfinex","ETHUSD",1758597949303,2.39339032,4178.2,4177.4,6.238]
["bitfinex","ETHUSD",1758597949505,2.39339032,4178.2,4176.5,19.59753369]
["bitfinex","ETHUSD",1758597949506,2.39370633,4177.7,4176.3,0.2256]
["bitfinex","ETHUSD",1758597949750,2.83421671,4177.8,4176.6,2.072]
["bitfinex","ETHUSD",1758597949911,0.4406,4177.8,4176.6,2.2976]
["bitfinex","ETHUSD",1758597950103,2.69995615,4177.7,4176.6,2.2976]
["bitfinex","ETHUSD",1758597950308,0.30628629,4177.7,4176.6,2.2976]
["bitfinex","ETHUSD",1758597950642,2.39383348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597950814,2.61435308,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597951024,0.8898196,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597951391,3.31618463,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597951646,0.1205196,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597951939,3.18365308,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597952140,0.7898196,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597952436,3.82463602,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597952640,4.44647439,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597953631,1.38334091,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597953830,5.29913303,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597954009,3.82463602,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758597954639,0.1192,4177.3,4176.9,0.004]
["bitfinex","ETHUSD",1758597954827,2.51326272,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597955184,0.76018294,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597955440,1.6136711,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597955642,0.76018294,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597955952,4.03829607,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597956106,3.59769607,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597956442,5.54730192,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597956606,4.26699607,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597958839,1.08443335,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597959070,3.03504566,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597959780,3.70434566,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597960267,3.70493057,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597961532,3.03563057,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597961731,0.64156785,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597962771,1.07321806,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597963349,0.86399288,4177.0,4176.9,0.2296]
["bitfinex","ETHUSD",1758597963548,1.71819397,4177.0,4176.9,0.659]
["bitfinex","ETHUSD",1758597963855,1.71819397,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597963856,0.86399288,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597964869,0.86399288,4177.0,4176.9,2.39812004]
["bitfinex","ETHUSD",1758597965179,0.86399288,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597965851,1.71841347,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597966257,2.9125195,4179.0,4176.9,0.004]
["bitfinex","ETHUSD",1758597966258,2.08087741,4178.8,4177.0,0.792]
["bitfinex","ETHUSD",1758597966478,0.2287,4180.2,4177.7,3.0]
["bitfinex","ETHUSD",1758597966677,0.2287,4180.2,4177.9,3.0]
["bitfinex","ETHUSD",1758597966881,0.2287,4180.2,4178.2,2.39337513]
["bitfinex","ETHUSD",1758597967101,3.0,4180.7,4178.3,4.164]
["bitfinex","ETHUSD",1758597967403,0.6693,4180.1,4178.5,2.3932033]
["bitfinex","ETHUSD",1758597967702,0.6693,4180.1,4178.6,5.11914602]
["bitfinex","ETHUSD",1758597967893,3.364,4180.4,4178.6,2.726]
["bitfinex","ETHUSD",1758597968063,3.2287,4180.5,4178.7,3.04808875]
["bitfinex","ETHUSD",1758597968264,21.97802629,4181.3,4178.6,2.071]
["bitfinex","ETHUSD",1758597968265,0.76873,4180.4,4178.9,2.39297422]
["bitfinex","ETHUSD",1758597968466,4.3937,4181.0,4179.1,2.3928597]
["bitfinex","ETHUSD",1758597968763,4.3937,4181.0,4179.7,0.1192]
["bitfinex","ETHUSD",1758597968764,0.1192,4180.4,4179.7,0.1192]
["bitfinex","ETHUSD",1758597968964,0.1192,4180.4,4179.8,0.24952458]
["bitfinex","ETHUSD",1758597969195,0.1192,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758597969396,0.1192,4180.4,4180.2,2.39222422]
["bitfinex","ETHUSD",1758597969701,0.1192,4180.8,4180.1,0.1192]
["bitfinex","ETHUSD",1758597969873,0.1192,4180.8,4180.3,2.39213945]
["bitfinex","ETHUSD",1758597970078,0.1192,4180.8,4180.1,0.1192]
["bitfinex","ETHUSD",1758597970391,0.1192,4181.1,4180.4,0.1192]
["bitfinex","ETHUSD",1758597970987,0.001,4180.6,4180.5,2.392003]
["bitfinex","ETHUSD",1758597971188,0.001,4180.6,4180.4,2.51131434]
["bitfinex","ETHUSD",1758597971362,0.001,4180.6,4180.5,7.20905836]
["bitfinex","ETHUSD",1758597972365,0.001,4180.6,4180.5,4.817]
["bitfinex","ETHUSD",1758597972662,0.001,4180.6,4180.5,8.84965836]
["bitfinex","ETHUSD",1758597973278,0.001,4180.6,4179.7,0.4406]
["bitfinex","ETHUSD",1758597973488,0.6693,4180.5,4179.5,2.07]
["bitfinex","ETHUSD",1758597973689,0.6693,4180.5,4179.5,3.011]
["bitfinex","ETHUSD",1758597974067,0.001,4180.6,4179.3,4.163]
["bitfinex","ETHUSD",1758597974068,2.39244354,4179.9,4179.3,4.163]
["bitfinex","ETHUSD",1758597974218,0.23924435,4179.8,4178.7,0.2256]
["bitfinex","ETHUSD",1758597974414,0.001,4180.6,4178.8,3.612]
["bitfinex","ETHUSD",1758597974653,0.001,4180.6,4180.0,2.39229503]
["bitfinex","ETHUSD",1758597974868,0.001,4180.6,4180.0,2.07]
["bitfinex","ETHUSD",1758597975049,0.001,4180.6,4180.0,4.46234352]
["bitfinex","ETHUSD",1758597975748,0.001,4180.6,4179.8,0.2256]
["bitfinex","ETHUSD",1758597975957,0.001,4180.6,4180.1,4.169]
["bitfinex","ETHUSD",1758597976367,0.23929442,4180.5,4180.1,4.169]
["bitfinex","ETHUSD",1758597977534,0.001,4180.6,4179.8,0.2256]
["bitfinex","ETHUSD",1758597977732,0.001,4180.6,4179.9,4.168]
["bitfinex","ETHUSD",1758597978258,0.13302819,4180.5,4180.0,2.41622096]
["bitfinex","ETHUSD",1758597978477,0.13302819,4180.4,4179.8,0.2256]
["bitfinex","ETHUSD",1758597978772,0.13302819,4180.3,4179.9,4.164]
["bitfinex","ETHUSD",1758597978975,0.13302819,4180.4,4179.9,4.4068]
["bitfinex","ETHUSD",1758597979265,0.30828026,4180.5,4179.9,4.164]
["bitfinex","ETHUSD",1758597979266,0.13302819,4180.3,4179.9,4.164]
["bitfinex","ETHUSD",1758597979465,0.22264105,4180.6,4179.9,4.164]
["bitfinex","ETHUSD",1758597979466,0.13302819,4180.4,4180.0,3.11461794]
["bitfinex","ETHUSD",1758597979670,0.13302819,4180.3,4180.0,0.6984]
["bitfinex","ETHUSD",1758597979838,0.13302819,4180.5,4180.0,0.2428]
["bitfinex","ETHUSD",1758597980168,0.13302819,4180.4,4180.0,0.2428]
["bitfinex","ETHUSD",1758597980375,0.13302819,4180.5,4180.0,0.2428]
["bitfinex","ETHUSD",1758597980674,0.38457429,4180.4,4180.0,0.02392344]
["bitfinex","ETHUSD",1758597980878,0.13302819,4180.5,4180.2,2.39222593]
["bitfinex","ETHUSD",1758597981039,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758597981224,0.001,4180.6,4180.5,6.57597894]
["bitfinex","ETHUSD",1758597981419,0.001,4180.6,4180.5,7.25045836]
["bitfinex","ETHUSD",1758597981653,0.001,4180.6,4180.5,9.31945836]
["bitfinex","ETHUSD",1758597983862,0.001,4180.6,4180.5,12.31945836]
["bitfinex","ETHUSD",1758597985930,0.001,4180.6,4180.5,12.07665836]
["bitfinex","ETHUSD",1758597986167,0.001,4180.6,4180.5,9.4718]
["bitfinex","ETHUSD",1758597986334,0.001,4180.6,4180.5,12.31945836]
["bitfinex","ETHUSD",1758597986834,0.001,4180.6,4180.5,9.31945836]
["bitfinex","ETHUSD",1758597987030,0.001,4180.6,4180.0,0.2428]
["bitfinex","ETHUSD",1758597987244,0.001,4180.6,4180.1,6.55128523]
["bitfinex","ETHUSD",1758597987681,0.001,4180.6,4180.3,2.39215604]
["bitfinex","ETHUSD",1758597987831,0.001,4180.6,4180.1,4.159]
["bitfinex","ETHUSD",1758597988034,0.001,4180.6,4180.1,6.55125829]
["bitfinex","ETHUSD",1758597988340,0.7114,4180.6,4180.2,2.39220774]
["bitfinex","ETHUSD",1758597988541,0.7114,4180.6,4180.1,4.159]
["bitfinex","ETHUSD",1758597988901,0.7114,4180.6,4180.1,6.55127583]
["bitfinex","ETHUSD",1758597989120,0.7104,4180.5,4180.0,2.069]
["bitfinex","ETHUSD",1758597989240,0.7104,4180.4,4180.1,4.159]
["bitfinex","ETHUSD",1758597989444,0.7104,4180.4,4179.7,4.46147995]
["bitfinex","ETHUSD",1758597989445,0.2432,4180.6,4180.2,4.159]
["bitfinex","ETHUSD",1758597989846,0.7104,4180.5,4180.2,4.159]
["bitfinex","ETHUSD",1758597990149,0.7104,4180.4,4180.2,4.159]
["bitfinex","ETHUSD",1758597990375,0.7104,4180.3,4180.2,4.159]
["bitfinex","ETHUSD",1758597990685,0.7104,4180.3,4178.8,2.39298269]
["bitfinex","ETHUSD",1758597990686,1.06531639,4180.3,4178.4,0.48238827]
["bitfinex","ETHUSD",1758597990848,0.35491639,4180.2,4178.5,5.7708]
["bitfinex","ETHUSD",1758597991046,0.45461755,4180.1,4178.6,3.72233146]
["bitfinex","ETHUSD",1758597991261,0.22182789,4180.2,4178.7,0.6984]
["bitfinex","ETHUSD",1758597991262,0.1330885,4180.0,4178.7,0.6984]
["bitfinex","ETHUSD",1758597991583,0.1330885,4180.0,4178.6,3.0]
["bitfinex","ETHUSD",1758597991584,0.1330885,4180.4,4180.2,2.39219222]
["bitfinex","ETHUSD",1758597991881,0.001,4180.6,4180.3,4.159]
["bitfinex","ETHUSD",1758597992179,0.001,4180.6,4180.4,2.39209887]
["bitfinex","ETHUSD",1758597992354,0.1330885,4180.5,4180.4,2.41602002]
["bitfinex","ETHUSD",1758597992556,0.1330885,4180.5,4180.3,4.159]
["bitfinex","ETHUSD",1758597992947,0.1330885,4180.4,4180.3,4.159]
["bitfinex","ETHUSD",1758597993181,0.1330885,4180.5,4180.3,4.159]
["bitfinex","ETHUSD",1758597993486,0.1330885,4180.4,4180.2,2.39222132]
["bitfinex","ETHUSD",1758597993698,0.1330885,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758597993995,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758597994153,0.001,4180.6,4180.5,4.159]
["bitfinex","ETHUSD",1758597994351,0.35650329,4180.6,4180.5,4.159]
["bitfinex","ETHUSD",1758597994884,0.35650329,4180.6,4180.1,2.39227328]
["bitfinex","ETHUSD",1758597994885,0.13448542,4180.6,4180.1,2.39227328]
["bitfinex","ETHUSD",1758597995178,0.35550329,4180.5,4180.4,4.159]
["bitfinex","ETHUSD",1758597995379,0.35550329,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758597995949,0.35550329,4180.5,4180.4,3.09051558]
["bitfinex","ETHUSD",1758597996149,0.13348542,4180.5,4180.4,3.11443673]
["bitfinex","ETHUSD",1758597996349,0.35706321,4180.5,4180.4,3.20971558]
["bitfinex","ETHUSD",1758597996603,0.35706321,4180.5,4180.4,3.09051558]
["bitfinex","ETHUSD",1758597996896,0.35706321,4180.5,4180.4,2.51131558]
["bitfinex","ETHUSD",1758597997249,0.35706321,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758597997446,0.35706321,4180.5,4180.4,2.65883673]
["bitfinex","ETHUSD",1758597997662,0.35706321,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758597999155,0.86902487,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758597999787,0.35706321,4180.5,4180.4,2.63491558]
["bitfinex","ETHUSD",1758598000160,1.58293725,4180.5,4180.4,4.159]
["bitfinex","ETHUSD",1758598000368,1.74133097,4180.5,4180.3,4.159]
["bitfinex","ETHUSD",1758598000585,1.11473725,4180.4,4180.3,4.159]
["bitfinex","ETHUSD",1758598000766,0.87253725,4180.4,4180.3,6.55117281]
["bitfinex","ETHUSD",1758598001152,0.87253725,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758598001353,0.87253725,4180.4,4180.3,4.159]
["bitfinex","ETHUSD",1758598001577,0.35706321,4180.4,4180.3,6.79397281]
["bitfinex","ETHUSD",1758598001979,0.35706321,4180.4,4180.3,6.55117281]
["bitfinex","ETHUSD",1758598002196,0.8725625,4180.4,4180.3,6.55117281]
["bitfinex","ETHUSD",1758598002349,0.35706321,4180.4,4180.3,6.55117281]
["bitfinex","ETHUSD",1758598002554,0.35706321,4180.4,4180.3,3.09057281]
["bitfinex","ETHUSD",1758598002786,0.35706321,4180.4,4180.3,7.24957281]
["bitfinex","ETHUSD",1758598004182,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758598004380,0.001,4180.6,4180.5,2.53517894]
["bitfinex","ETHUSD",1758598004701,0.001,4180.6,4180.5,3.20965836]
["bitfinex","ETHUSD",1758598005218,0.001,4180.6,4180.5,7.36865836]
["bitfinex","ETHUSD",1758598006878,0.6946,4180.6,4178.4,2.39326057]
["bitfinex","ETHUSD",1758598007081,0.63739526,4180.1,4178.5,4.158]
["bitfinex","ETHUSD",1758598007284,0.63739526,4179.9,4178.6,0.73853146]
["bitfinex","ETHUSD",1758598007513,0.51554397,4179.8,4179.7,2.39246102]
["bitfinex","ETHUSD",1758598007718,0.51554397,4179.8,4179.7,6.81256102]
["bitfinex","ETHUSD",1758598007877,0.51570355,4179.8,4179.7,4.176]
["bitfinex","ETHUSD",1758598008082,0.87459526,4180.4,4179.7,6.5685162]
["bitfinex","ETHUSD",1758598008324,0.64888677,4180.3,4179.7,4.176]
["bitfinex","ETHUSD",1758598008484,0.51568724,4180.2,4179.7,6.56847002]
["bitfinex","ETHUSD",1758598008678,0.51568724,4180.1,4179.7,6.56847002]
["bitfinex","ETHUSD",1758598008882,0.51568724,4180.0,4179.8,4.176]
["bitfinex","ETHUSD",1758598009188,0.51568724,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758598009410,0.51568724,4179.9,4179.8,6.56845896]
["bitfinex","ETHUSD",1758598009888,0.51568724,4179.9,4179.5,2.39261819]
["bitfinex","ETHUSD",1758598010083,1.20928724,4179.8,4177.9,2.54941273]
["bitfinex","ETHUSD",1758598010405,0.63739526,4179.2,4178.1,4.91453432]
["bitfinex","ETHUSD",1758598010719,0.51564819,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758598010908,0.82206351,4179.7,4179.0,4.187]
["bitfinex","ETHUSD",1758598011216,0.75301145,4179.6,4179.1,0.02392859]
["bitfinex","ETHUSD",1758598011425,0.51560141,4179.5,4179.1,2.41678488]
["bitfinex","ETHUSD",1758598011605,0.51560141,4179.4,4179.1,2.41678488]
["bitfinex","ETHUSD",1758598011811,0.51560141,4179.3,4179.2,3.10740245]
["bitfinex","ETHUSD",1758598012010,0.51536748,4179.8,4179.3,2.39270692]
["bitfinex","ETHUSD",1758598012209,0.51536748,4179.7,4179.3,2.39270692]
["bitfinex","ETHUSD",1758598012412,0.51536748,4179.6,4179.5,2.39259707]
["bitfinex","ETHUSD",1758598012614,0.51536748,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758598012925,0.51536748,4179.9,4179.8,6.57945896]
["bitfinex","ETHUSD",1758598013721,0.51536748,4180.2,4179.9,2.392361]
["bitfinex","ETHUSD",1758598013926,0.51536748,4180.1,4179.9,2.392361]
["bitfinex","ETHUSD",1758598014122,0.51536748,4180.0,4179.9,2.392361]
["bitfinex","ETHUSD",1758598014430,0.51536748,4180.0,4178.5,2.3931748]
["bitfinex","ETHUSD",1758598014431,0.97176748,4180.0,4178.5,2.3931748]
["bitfinex","ETHUSD",1758598014590,0.51536748,4179.9,4178.6,4.9006]
["bitfinex","ETHUSD",1758598014922,0.51536748,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758598015124,0.51536748,4179.8,4179.7,2.6366162]
["bitfinex","ETHUSD",1758598015349,0.001,4180.6,4179.7,0.73852516]
["bitfinex","ETHUSD",1758598015627,0.51521922,4180.5,4180.4,2.39208408]
["bitfinex","ETHUSD",1758598016342,0.2235648,4180.5,4180.4,2.39208408]
["bitfinex","ETHUSD",1758598016916,0.2235648,4180.5,4180.4,2.51128408]
["bitfinex","ETHUSD",1758598017386,0.2235648,4180.5,4180.3,4.199]
["bitfinex","ETHUSD",1758598017387,0.87304197,4180.5,4180.3,4.199]
["bitfinex","ETHUSD",1758598017589,0.2235648,4180.4,4180.2,0.1192]
["bitfinex","ETHUSD",1758598017797,0.2235648,4180.4,4178.9,2.39297422]
["bitfinex","ETHUSD",1758598017798,4.12372329,4180.3,4178.9,2.39297422]
["bitfinex","ETHUSD",1758598018115,0.64429825,4180.1,4179.2,2.39279419]
["bitfinex","ETHUSD",1758598018318,1.56666827,4180.0,4179.3,4.2]
["bitfinex","ETHUSD",1758598018488,0.87306827,4179.9,4179.3,4.2]
["bitfinex","ETHUSD",1758598018691,0.87306827,4179.8,4179.5,2.39258514]
["bitfinex","ETHUSD",1758598018916,0.8731055,4179.7,4179.6,4.22292573]
["bitfinex","ETHUSD",1758598019148,0.9171648,4179.7,4179.6,4.199]
["bitfinex","ETHUSD",1758598019310,1.56670074,4179.7,4179.6,4.199]
["bitfinex","ETHUSD",1758598019510,1.72337081,4179.7,4179.4,4.199]
["bitfinex","ETHUSD",1758598019712,1.56670074,4179.6,4179.2,2.39280208]
["bitfinex","ETHUSD",1758598019945,1.11030074,4179.5,4179.2,2.39280208]
["bitfinex","ETHUSD",1758598020123,0.2235648,4179.4,4179.2,2.39280208]
["bitfinex","ETHUSD",1758598020311,0.2235648,4179.3,4179.1,2.39284173]
["bitfinex","ETHUSD",1758598020650,0.2235648,4179.2,4179.0,4.198]
["bitfinex","ETHUSD",1758598020818,0.2235648,4179.1,4179.0,6.59091696]
["bitfinex","ETHUSD",1758598021227,0.51536998,4180.1,4179.7,2.39246681]
["bitfinex","ETHUSD",1758598021419,0.87312035,4180.0,4179.2,0.2441]
["bitfinex","ETHUSD",1758598021637,0.22357802,4179.9,4179.5,2.39262898]
["bitfinex","ETHUSD",1758598021951,0.001,4180.6,4179.7,2.3925162]
["bitfinex","ETHUSD",1758598022147,0.22355924,4180.5,4179.6,4.9106]
["bitfinex","ETHUSD",1758598022326,0.22355924,4180.4,4179.6,4.9106]
["bitfinex","ETHUSD",1758598022523,0.22355924,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758598022726,0.22355924,4180.3,4177.4,2.39381886]
["bitfinex","ETHUSD",1758598022922,0.87306476,4180.2,4179.3,2.39273295]
["bitfinex","ETHUSD",1758598023234,1.56666476,4180.1,4179.4,4.206]
["bitfinex","ETHUSD",1758598023436,0.35769478,4180.0,4179.4,4.206]
["bitfinex","ETHUSD",1758598023611,0.3802193,4179.9,4179.5,0.0239263]
["bitfinex","ETHUSD",1758598023813,0.22355924,4179.8,4179.5,0.2441]
["bitfinex","ETHUSD",1758598024032,0.22355924,4179.7,4179.5,0.2441]
["bitfinex","ETHUSD",1758598024359,0.22355924,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758598024525,0.13413825,4180.2,4179.6,0.7146]
["bitfinex","ETHUSD",1758598024732,0.001,4180.6,4179.7,2.6366162]
["bitfinex","ETHUSD",1758598025027,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758598025243,0.2245252,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758598026258,0.001,4180.6,4180.5,3.10665836]
["bitfinex","ETHUSD",1758598026762,0.001,4180.6,4180.5,5.17565836]
["bitfinex","ETHUSD",1758598027761,0.001,4180.6,4180.5,5.29485836]
["bitfinex","ETHUSD",1758598027952,0.001,4180.6,4180.5,9.49885836]
["bitfinex","ETHUSD",1758598029274,1e-08,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758598029474,1e-08,4181.1,4181.0,6.7119723]
["bitfinex","ETHUSD",1758598029675,1e-08,4181.1,4181.0,7.4265723]
["bitfinex","ETHUSD",1758598030165,1e-08,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758598030330,1e-08,4182.1,4182.0,9.49500038]
["bitfinex","ETHUSD",1758598031179,1e-08,4182.1,4182.0,12.49500038]
["bitfinex","ETHUSD",1758598032028,1e-08,4182.1,4182.0,7.42600038]
["bitfinex","ETHUSD",1758598032340,1e-08,4182.1,4182.0,2.51040038]
["bitfinex","ETHUSD",1758598032529,0.69360001,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1758598032726,0.69360001,4182.1,4181.9,4.201]
["bitfinex","ETHUSD",1758598032934,0.6936,4182.0,4181.9,4.201]
["bitfinex","ETHUSD",1758598033132,0.6936,4182.0,4181.8,0.1192]
["bitfinex","ETHUSD",1758598033133,0.6936,4182.0,4181.8,4.201]
["bitfinex","ETHUSD",1758598033441,0.6936,4181.9,4181.8,4.201]
["bitfinex","ETHUSD",1758598033841,0.6936,4181.9,4181.4,2.51074258]
["bitfinex","ETHUSD",1758598034041,0.11920001,4182.1,4181.4,2.51074258]
["bitfinex","ETHUSD",1758598034042,0.11920001,4182.1,4181.5,4.202]
["bitfinex","ETHUSD",1758598034226,0.6936,4181.8,4181.5,4.202]
["bitfinex","ETHUSD",1758598034432,0.6936,4181.8,4181.4,0.1192]
["bitfinex","ETHUSD",1758598034433,0.6936,4181.7,4181.4,0.1192]
["bitfinex","ETHUSD",1758598034664,0.6936,4181.6,4181.4,4.201]
["bitfinex","ETHUSD",1758598034878,0.6936,4181.5,4181.1,0.1192]
["bitfinex","ETHUSD",1758598035039,0.6936,4181.5,4180.4,0.2441]
["bitfinex","ETHUSD",1758598035040,0.8128,4181.5,4180.8,0.1192]
["bitfinex","ETHUSD",1758598035365,0.22265864,4181.4,4180.3,0.6]
["bitfinex","ETHUSD",1758598035564,0.45675864,4181.3,4181.0,2.39175973]
["bitfinex","ETHUSD",1758598035764,0.67745864,4181.3,4180.5,2.39201619]
["bitfinex","ETHUSD",1758598035983,0.6889,4181.3,4180.7,2.39188998]
["bitfinex","ETHUSD",1758598036184,0.6889,4181.3,4180.8,4.204]
["bitfinex","ETHUSD",1758598036383,0.6889,4181.3,4181.1,2.39170831]
["bitfinex","ETHUSD",1758598036729,0.6889,4181.3,4180.8,4.203]
["bitfinex","ETHUSD",1758598037079,2.068,4181.9,4180.2,0.0239223]
["bitfinex","ETHUSD",1758598037080,0.91824937,4181.2,4180.2,0.0239223]
["bitfinex","ETHUSD",1758598037262,0.22264937,4181.1,4180.4,2.39211206]
["bitfinex","ETHUSD",1758598037467,0.22264937,4181.0,4180.2,2.41609741]
["bitfinex","ETHUSD",1758598037782,0.22264937,4181.1,4180.6,2.39199097]
["bitfinex","ETHUSD",1758598037979,0.22264937,4181.1,4180.5,2.39200808]
["bitfinex","ETHUSD",1758598038184,0.22264937,4181.1,4180.4,2.39211149]
["bitfinex","ETHUSD",1758598038388,0.22264937,4181.1,4180.3,4.214]
["bitfinex","ETHUSD",1758598038572,0.22264937,4181.1,4180.5,2.39200181]
["bitfinex","ETHUSD",1758598038775,0.22264937,4181.1,4180.3,4.214]
["bitfinex","ETHUSD",1758598038960,0.22264937,4181.1,4180.6,2.39199776]
["bitfinex","ETHUSD",1758598039285,0.22264937,4181.1,4180.4,2.39206817]
["bitfinex","ETHUSD",1758598039486,0.22264937,4181.0,4180.3,4.214]
["bitfinex","ETHUSD",1758598039647,0.2482,4181.0,4180.3,6.60612666]
["bitfinex","ETHUSD",1758598039848,0.47084937,4181.0,4180.4,2.39211157]
["bitfinex","ETHUSD",1758598040084,0.57918738,4181.0,4180.3,4.214]
["bitfinex","ETHUSD",1758598040294,0.22264937,4180.9,4180.5,2.39205436]
["bitfinex","ETHUSD",1758598040601,0.91824937,4180.8,4179.5,0.2403]
["bitfinex","ETHUSD",1758598040781,0.22264937,4180.7,4180.0,2.39233788]
["bitfinex","ETHUSD",1758598041084,0.22264937,4180.6,4179.9,2.39239032]
["bitfinex","ETHUSD",1758598041287,0.22264937,4180.5,4179.7,2.39250123]
["bitfinex","ETHUSD",1758598041484,0.22264937,4180.4,4179.6,6.279]
["bitfinex","ETHUSD",1758598041712,0.22264937,4180.7,4179.9,2.39238646]
["bitfinex","ETHUSD",1758598041886,0.52519253,4180.6,4179.9,2.39239975]
["bitfinex","ETHUSD",1758598042086,0.22264937,4180.5,4179.9,2.39239975]
["bitfinex","ETHUSD",1758598042248,0.22264937,4180.4,4179.6,6.279]
["bitfinex","ETHUSD",1758598042580,0.67031232,4180.5,4179.6,8.67156993]
["bitfinex","ETHUSD",1758598042786,0.22291232,4180.4,4179.9,2.39236017]
["bitfinex","ETHUSD",1758598042990,0.22291232,4180.4,4180.1,2.39228248]
["bitfinex","ETHUSD",1758598043304,0.47111232,4180.4,4180.1,2.39228248]
["bitfinex","ETHUSD",1758598043598,0.2482,4180.4,4180.1,2.39228248]
["bitfinex","ETHUSD",1758598043803,0.22291232,4180.4,4180.1,4.212]
["bitfinex","ETHUSD",1758598044092,0.22291232,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758598044302,0.35661014,4181.7,4180.8,4.208]
["bitfinex","ETHUSD",1758598044478,0.47108134,4181.6,4180.8,4.208]
["bitfinex","ETHUSD",1758598044794,0.22288134,4181.5,4180.8,4.208]
["bitfinex","ETHUSD",1758598044968,0.22288391,4181.4,4181.2,2.39162756]
["bitfinex","ETHUSD",1758598045171,0.1192,4181.5,4181.2,2.39162756]
["bitfinex","ETHUSD",1758598045520,0.22288391,4181.4,4181.1,2.3917077]
["bitfinex","ETHUSD",1758598045808,0.22288391,4181.4,4180.8,4.3272]
["bitfinex","ETHUSD",1758598046170,0.22288391,4181.4,4181.1,2.39170548]
["bitfinex","ETHUSD",1758598046395,0.22288391,4181.4,4180.8,4.3272]
["bitfinex","ETHUSD",1758598046600,0.22288391,4181.4,4181.0,2.3917245]
["bitfinex","ETHUSD",1758598046779,0.22288391,4181.4,4180.8,4.3272]
["bitfinex","ETHUSD",1758598046983,0.22288391,4181.4,4180.9,2.39182951]
["bitfinex","ETHUSD",1758598047300,0.22288391,4181.4,4181.1,2.3917128]
["bitfinex","ETHUSD",1758598047502,0.91848391,4181.3,4180.8,4.208]
["bitfinex","ETHUSD",1758598047702,0.91848391,4181.3,4180.7,2.39193411]
["bitfinex","ETHUSD",1758598047703,0.1192,4181.0,4180.7,2.39193411]
["bitfinex","ETHUSD",1758598047908,0.8148,4181.0,4180.8,2.39187113]
["bitfinex","ETHUSD",1758598048295,0.1192,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758598048498,0.22295789,4181.3,4180.6,4.207]
["bitfinex","ETHUSD",1758598048698,0.00100001,4182.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758598048699,0.22295789,4181.7,4181.0,2.3917723]
["bitfinex","ETHUSD",1758598049021,0.22295789,4182.0,4181.6,2.39141722]
["bitfinex","ETHUSD",1758598049301,0.22294646,4181.9,4181.7,2.39132221]
["bitfinex","ETHUSD",1758598049500,0.22294646,4181.8,4181.4,0.1192]
["bitfinex","ETHUSD",1758598049704,0.22294646,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758598050005,0.22294646,4182.0,4181.5,4.207]
["bitfinex","ETHUSD",1758598050207,0.22294646,4181.9,4181.7,2.39135916]
["bitfinex","ETHUSD",1758598050410,0.22294646,4181.8,4181.7,2.39135916]
["bitfinex","ETHUSD",1758598051804,0.22294646,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758598052009,0.00100001,4182.1,4181.9,2.41517013]
["bitfinex","ETHUSD",1758598052216,0.00100001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758598052424,0.00100001,4182.1,4182.0,2.63150038]
["bitfinex","ETHUSD",1758598052619,0.22397782,4182.1,4182.0,2.63150038]
["bitfinex","ETHUSD",1758598052921,0.00100001,4182.1,4182.0,2.63150038]
["bitfinex","ETHUSD",1758598053275,0.22397782,4182.1,4182.0,2.63150038]
["bitfinex","ETHUSD",1758598053477,0.00100001,4182.1,4182.0,3.09091238]
["bitfinex","ETHUSD",1758598054373,0.00100001,4182.1,4182.0,3.21011238]
["bitfinex","ETHUSD",1758598055090,0.00100001,4182.1,4182.0,3.18620038]
["bitfinex","ETHUSD",1758598055912,0.00100001,4182.1,4182.0,9.45120038]
["bitfinex","ETHUSD",1758598059404,0.00100001,4182.1,4182.0,2.51040038]
["bitfinex","ETHUSD",1758598059601,0.00100001,4182.1,4182.0,9.47611238]
["bitfinex","ETHUSD",1758598059778,0.00100001,4182.1,4182.0,9.45220038]
["bitfinex","ETHUSD",1758598059984,0.22297419,4183.7,4182.1,0.792]
["bitfinex","ETHUSD",1758598060183,0.003,4183.9,4183.6,0.1192]
["bitfinex","ETHUSD",1758598060404,0.003,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758598060604,0.003,4183.9,4183.8,2.41407332]
["bitfinex","ETHUSD",1758598060791,0.22242857,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758598060992,0.91802857,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758598061220,0.47062857,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758598061522,1.33580204,4186.3,4185.6,2.38914267]
["bitfinex","ETHUSD",1758598061814,1.05115737,4186.2,4184.4,0.2403]
["bitfinex","ETHUSD",1758598062027,0.35555737,4186.1,4184.5,6.279]
["bitfinex","ETHUSD",1758598062214,0.91782336,4186.0,4184.4,0.2403]
["bitfinex","ETHUSD",1758598062384,0.22222336,4185.9,4184.5,1.98]
["bitfinex","ETHUSD",1758598062716,0.91782336,4185.8,4184.9,2.38950424]
["bitfinex","ETHUSD",1758598063020,0.91782336,4185.8,4184.6,2.38971466]
["bitfinex","ETHUSD",1758598063021,0.91782336,4185.7,4185.0,4.212]
["bitfinex","ETHUSD",1758598063220,0.80111238,4185.6,4185.0,4.212]
["bitfinex","ETHUSD",1758598063425,0.91782336,4185.5,4183.5,2.39034118]
["bitfinex","ETHUSD",1758598063623,0.91782336,4185.4,4183.8,4.42090171]
["bitfinex","ETHUSD",1758598063928,0.47042336,4185.3,4184.5,2.38973897]
["bitfinex","ETHUSD",1758598064084,0.66962336,4185.2,4184.6,4.214]
["bitfinex","ETHUSD",1758598064285,0.47042336,4185.1,4184.5,4.214]
["bitfinex","ETHUSD",1758598064486,0.22222336,4185.0,4184.4,6.60381781]
["bitfinex","ETHUSD",1758598064727,0.91782336,4184.9,4183.6,0.46713727]
["bitfinex","ETHUSD",1758598065024,0.47042336,4184.8,4184.1,2.38999699]
["bitfinex","ETHUSD",1758598065210,0.22222336,4184.7,4183.9,0.02390114]
["bitfinex","ETHUSD",1758598065528,0.22222336,4184.7,4183.4,0.2403]
["bitfinex","ETHUSD",1758598065742,0.45762336,4184.6,4184.0,2.39004815]
["bitfinex","ETHUSD",1758598065910,0.45762336,4184.6,4184.1,2.38998424]
["bitfinex","ETHUSD",1758598066112,0.45762336,4184.6,4183.5,6.278]
["bitfinex","ETHUSD",1758598066335,0.22222336,4184.6,4183.5,6.278]
["bitfinex","ETHUSD",1758598066532,0.35466273,4185.7,4183.6,0.7039]
["bitfinex","ETHUSD",1758598066713,0.91206421,4185.6,4183.7,2.39022874]
["bitfinex","ETHUSD",1758598066923,0.22166421,4185.5,4185.0,2.38948406]
["bitfinex","ETHUSD",1758598067225,0.22166421,4185.4,4184.9,2.38953579]
["bitfinex","ETHUSD",1758598067413,0.91206421,4185.3,4184.0,0.2375]
["bitfinex","ETHUSD",1758598067613,0.22166421,4185.2,4184.1,3.823]
["bitfinex","ETHUSD",1758598067816,0.91206421,4185.1,4184.4,2.38978018]
["bitfinex","ETHUSD",1758598068048,0.22166421,4185.0,4184.3,4.229]
["bitfinex","ETHUSD",1758598068209,0.22166421,4184.9,4184.5,2.38974869]
["bitfinex","ETHUSD",1758598068545,0.91206421,4184.8,4184.2,4.228]
["bitfinex","ETHUSD",1758598068726,0.22166421,4184.7,4184.2,4.228]
["bitfinex","ETHUSD",1758598068927,0.22166421,4184.7,4184.1,4.227]
["bitfinex","ETHUSD",1758598069129,0.22166421,4184.6,4184.4,2.38982214]
["bitfinex","ETHUSD",1758598069443,0.45706421,4184.5,4184.2,2.38992989]
["bitfinex","ETHUSD",1758598069645,0.91206421,4184.5,4184.1,4.227]
["bitfinex","ETHUSD",1758598069816,0.6904,4184.5,4184.1,6.61698452]
["bitfinex","ETHUSD",1758598070018,0.6904,4184.5,4184.2,2.389937]
["bitfinex","ETHUSD",1758598070217,0.6904,4184.5,4184.2,2.3899387]
["bitfinex","ETHUSD",1758598070949,0.6904,4184.5,4184.3,2.38985587]
["bitfinex","ETHUSD",1758598071146,2.89970376,4185.3,4184.4,2.38982888]
["bitfinex","ETHUSD",1758598071451,0.6904,4184.8,4184.2,2.38994311]
["bitfinex","ETHUSD",1758598071619,0.6904,4184.8,4184.3,2.3898626]
["bitfinex","ETHUSD",1758598071620,0.1192,4184.6,4184.3,2.3898626]
["bitfinex","ETHUSD",1758598071820,0.22163093,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758598072217,0.67663093,4184.5,4184.1,4.227]
["bitfinex","ETHUSD",1758598072422,0.91203093,4184.4,4184.1,6.61700002]
["bitfinex","ETHUSD",1758598072622,0.22163093,4184.3,4184.2,2.38989284]
["bitfinex","ETHUSD",1758598072950,0.51166232,4185.1,4184.5,2.38977177]
["bitfinex","ETHUSD",1758598073151,0.6395779,4186.0,4185.8,2.38898444]
["bitfinex","ETHUSD",1758598073454,0.1192,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758598074154,0.1192,4186.1,4185.8,2.38902804]
["bitfinex","ETHUSD",1758598074457,0.1192,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758598074822,0.13307569,4186.5,4185.6,4.242]
["bitfinex","ETHUSD",1758598075156,0.6395779,4186.9,4186.4,2.3886699]
["bitfinex","ETHUSD",1758598075352,0.28744896,4186.8,4186.5,2.38862141]
["bitfinex","ETHUSD",1758598075569,0.13304869,4186.8,4186.5,2.38862728]
["bitfinex","ETHUSD",1758598075773,0.2354,4186.7,4186.1,4.238]
["bitfinex","ETHUSD",1758598075951,0.6904,4186.7,4186.1,4.238]
["bitfinex","ETHUSD",1758598076273,0.27933905,4186.6,4186.1,4.238]
["bitfinex","ETHUSD",1758598077063,0.27933905,4186.6,4186.1,6.626857]
["bitfinex","ETHUSD",1758598077231,0.27933905,4186.6,4186.1,4.238]
["bitfinex","ETHUSD",1758598077430,0.14630266,4186.6,4186.3,2.38873396]
["bitfinex","ETHUSD",1758598077646,0.14630266,4186.6,4186.2,2.388797]
["bitfinex","ETHUSD",1758598077845,0.14630266,4186.6,4186.1,6.62685252]
["bitfinex","ETHUSD",1758598078265,0.14630266,4186.6,4186.1,4.238]
["bitfinex","ETHUSD",1758598078469,0.95719027,4186.5,4185.9,4.236]
["bitfinex","ETHUSD",1758598079089,0.95719027,4186.5,4184.9,2.38953181]
["bitfinex","ETHUSD",1758598079090,0.13311226,4186.4,4185.0,0.4664]
["bitfinex","ETHUSD",1758598079240,0.6904,4186.4,4185.4,2.38920948]
["bitfinex","ETHUSD",1758598079435,0.6904,4186.4,4185.1,6.62542916]
["bitfinex","ETHUSD",1758598079436,0.13311226,4186.3,4185.2,2.38936811]
["bitfinex","ETHUSD",1758598079667,2.38885836,4186.1,4185.2,2.38937207]
["bitfinex","ETHUSD",1758598079878,2.38885836,4186.1,4184.9,0.2375]
["bitfinex","ETHUSD",1758598079879,0.13311226,4186.0,4184.9,0.2375]
["bitfinex","ETHUSD",1758598080057,0.13311226,4186.1,4185.2,2.38936234]
["bitfinex","ETHUSD",1758598080239,0.2354,4185.9,4185.1,2.883]
["bitfinex","ETHUSD",1758598080435,0.13311226,4185.9,4185.2,0.02389372]
["bitfinex","ETHUSD",1758598080661,0.13311226,4186.1,4185.2,0.26139372]
["bitfinex","ETHUSD",1758598081005,0.13311226,4186.1,4185.8,2.38898042]
["bitfinex","ETHUSD",1758598081302,0.13311226,4186.0,4185.8,0.2375]
["bitfinex","ETHUSD",1758598081508,0.13311226,4186.4,4186.2,2.38879297]
["bitfinex","ETHUSD",1758598081705,0.13311226,4186.3,4186.2,2.38879297]
["bitfinex","ETHUSD",1758598082003,0.13311226,4186.3,4185.8,0.2375]
["bitfinex","ETHUSD",1758598082304,0.13311226,4186.2,4185.8,2.62650813]
["bitfinex","ETHUSD",1758598082502,0.13311226,4186.1,4185.9,2.38896552]
["bitfinex","ETHUSD",1758598082701,0.13311226,4186.0,4185.9,2.38896552]
["bitfinex","ETHUSD",1758598082907,0.13311226,4186.3,4186.0,2.38887051]
["bitfinex","ETHUSD",1758598083217,0.13311226,4186.2,4185.7,0.2375]
["bitfinex","ETHUSD",1758598083372,0.6395779,4186.7,4186.3,2.3887318]
["bitfinex","ETHUSD",1758598083569,0.13344247,4186.6,4185.8,0.4664]
["bitfinex","ETHUSD",1758598083770,0.13344247,4186.5,4185.8,2.85542882]
["bitfinex","ETHUSD",1758598083959,0.13344247,4186.4,4185.8,0.4664]
["bitfinex","ETHUSD",1758598084162,0.13344247,4186.3,4186.2,2.38875999]
["bitfinex","ETHUSD",1758598084363,0.13344247,4186.3,4185.8,0.4664]
["bitfinex","ETHUSD",1758598084581,0.13344247,4186.2,4185.9,0.2375]
["bitfinex","ETHUSD",1758598084780,0.13344247,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758598085013,0.22246121,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758598085298,0.35590368,4186.1,4186.0,2.62641543]
["bitfinex","ETHUSD",1758598085469,0.35590368,4186.1,4186.0,3.09281543]
["bitfinex","ETHUSD",1758598085664,0.22246121,4186.1,4186.0,2.62641543]
["bitfinex","ETHUSD",1758598085872,0.51259198,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758598086066,0.6395779,4187.7,4187.2,2.38822543]
["bitfinex","ETHUSD",1758598086395,0.6395779,4187.8,4187.3,2.62565175]
["bitfinex","ETHUSD",1758598086701,0.02,4187.9,4187.4,2.38811673]
["bitfinex","ETHUSD",1758598086934,0.02,4187.9,4187.4,2.62561673]
["bitfinex","ETHUSD",1758598087117,0.02,4187.9,4187.5,0.72778059]
["bitfinex","ETHUSD",1758598087317,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758598087522,0.02,4187.9,4187.8,6.6417675]
["bitfinex","ETHUSD",1758598087837,0.02,4187.9,4187.8,6.85538862]
["bitfinex","ETHUSD",1758598088260,0.02,4187.9,4187.8,6.61788862]
["bitfinex","ETHUSD",1758598088532,0.02,4187.9,4187.8,7.32178862]
["bitfinex","ETHUSD",1758598089953,0.02,4187.9,4187.0,0.4664]
["bitfinex","ETHUSD",1758598090115,0.02,4187.9,4187.1,4.229]
["bitfinex","ETHUSD",1758598090441,1.3299779,4187.8,4187.1,4.229]
["bitfinex","ETHUSD",1758598090735,0.22035806,4187.7,4187.1,4.229]
["bitfinex","ETHUSD",1758598090900,0.6395779,4187.6,4186.8,6.61645078]
["bitfinex","ETHUSD",1758598091101,3.02763186,4187.6,4186.8,4.228]
["bitfinex","ETHUSD",1758598091410,2.38837189,4187.0,4186.1,2.066]
["bitfinex","ETHUSD",1758598091611,0.94237288,4186.9,4186.2,6.61578075]
["bitfinex","ETHUSD",1758598091934,0.94237288,4186.9,4186.3,2.38869734]
["bitfinex","ETHUSD",1758598092134,0.30279498,4186.9,4186.4,4.227]
["bitfinex","ETHUSD",1758598092443,0.6395779,4187.3,4186.5,0.2375]
["bitfinex","ETHUSD",1758598092813,0.6395779,4187.3,4186.7,2.38850964]
["bitfinex","ETHUSD",1758598093009,0.6395779,4187.3,4186.4,4.227]
["bitfinex","ETHUSD",1758598093238,1.3299779,4187.2,4186.4,4.227]
["bitfinex","ETHUSD",1758598093438,0.13299779,4187.1,4186.7,2.38850601]
["bitfinex","ETHUSD",1758598093605,0.6395779,4187.3,4186.7,2.38850601]
["bitfinex","ETHUSD",1758598094309,0.6395779,4187.2,4186.6,2.38852517]
["bitfinex","ETHUSD",1758598094514,0.6395779,4187.2,4186.4,6.85315308]
["bitfinex","ETHUSD",1758598094710,0.6395779,4187.2,4186.4,4.4645]
["bitfinex","ETHUSD",1758598094910,3.02782572,4187.2,4186.4,6.85316351]
["bitfinex","ETHUSD",1758598095114,0.30278257,4187.1,4186.4,4.227]
["bitfinex","ETHUSD",1758598095440,0.6904,4187.1,4186.3,6.6076972]
["bitfinex","ETHUSD",1758598095674,1.3299779,4187.1,4186.3,6.6076972]
["bitfinex","ETHUSD",1758598095820,0.1192,4186.6,4186.3,4.219]
["bitfinex","ETHUSD",1758598096017,0.1192,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758598096452,0.1192,4186.6,4186.5,2.63783012]
["bitfinex","ETHUSD",1758598096656,0.1192,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758598096867,0.1192,4186.6,4186.4,4.218]
["bitfinex","ETHUSD",1758598097157,0.1192,4186.6,4185.9,0.1192]
["bitfinex","ETHUSD",1758598097325,0.22035806,4187.7,4186.2,6.60377409]
["bitfinex","ETHUSD",1758598097326,0.6395779,4186.9,4186.2,6.60377409]
["bitfinex","ETHUSD",1758598097524,0.6395779,4186.9,4186.3,2.38873189]
["bitfinex","ETHUSD",1758598097761,0.13253779,4186.8,4186.3,0.02388744]
["bitfinex","ETHUSD",1758598097934,0.1192,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758598098157,0.5125109,4187.1,4186.5,0.8043]
["bitfinex","ETHUSD",1758598098360,0.73499501,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758598098772,0.86848191,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758598099686,0.86848191,4187.0,4186.9,3.07350192]
["bitfinex","ETHUSD",1758598100741,0.35597101,4187.0,4186.9,3.07350192]
["bitfinex","ETHUSD",1758598101340,0.35597101,4187.0,4186.9,2.63760192]
["bitfinex","ETHUSD",1758598101571,0.35597101,4187.0,4186.9,3.07350192]
["bitfinex","ETHUSD",1758598101840,0.22248175,4187.0,4186.9,3.07350192]
["bitfinex","ETHUSD",1758598102244,0.35626318,4187.0,4186.9,3.07350192]
["bitfinex","ETHUSD",1758598103284,0.22248175,4187.0,4186.9,3.07350192]
["bitfinex","ETHUSD",1758598103438,0.35627285,4187.0,4186.9,3.07350192]
["bitfinex","ETHUSD",1758598104277,0.22248175,4187.0,4186.9,3.07350192]
["bitfinex","ETHUSD",1758598104464,0.35628292,4187.0,4186.9,3.07350192]
["bitfinex","ETHUSD",1758598104668,0.35628292,4187.0,4186.8,0.1192]
["bitfinex","ETHUSD",1758598104978,0.51383504,4187.4,4185.1,0.4359]
["bitfinex","ETHUSD",1758598104979,1.55591796,4186.9,4186.7,4.206]
["bitfinex","ETHUSD",1758598105178,1.08966755,4186.8,4186.6,2.38857306]
["bitfinex","ETHUSD",1758598105377,0.87011796,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758598105792,0.87011796,4186.7,4186.6,2.66165879]
["bitfinex","ETHUSD",1758598105970,0.35628292,4186.7,4186.6,2.66165879]
["bitfinex","ETHUSD",1758598106893,0.35628292,4186.7,4186.6,2.41245879]
["bitfinex","ETHUSD",1758598107077,0.35628292,4186.7,4186.5,2.47]
["bitfinex","ETHUSD",1758598107278,0.35628292,4186.6,4186.5,2.47]
["bitfinex","ETHUSD",1758598107883,1.10651796,4186.6,4186.5,2.47]
["bitfinex","ETHUSD",1758598108081,0.59268292,4186.6,4186.5,2.47]
["bitfinex","ETHUSD",1758598108590,0.35628292,4186.6,4186.5,2.47]
["bitfinex","ETHUSD",1758598108796,0.35628292,4186.6,4186.2,2.066]
["bitfinex","ETHUSD",1758598108797,1.10651796,4186.6,4186.3,4.201]
["bitfinex","ETHUSD",1758598109093,0.8703991,4186.5,4186.3,4.201]
["bitfinex","ETHUSD",1758598109391,0.35628292,4186.4,4186.3,4.201]
["bitfinex","ETHUSD",1758598109561,0.35628292,4186.4,4186.1,0.004]
["bitfinex","ETHUSD",1758598109763,0.35628292,4186.3,4186.2,6.58980129]
["bitfinex","ETHUSD",1758598109962,0.35639591,4186.3,4186.2,6.58980129]
["bitfinex","ETHUSD",1758598110362,0.22248175,4186.3,4186.2,6.58980129]
["bitfinex","ETHUSD",1758598112078,0.22248175,4186.3,4186.1,0.004]
["bitfinex","ETHUSD",1758598112079,5.38880129,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598112426,8.04348802,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598112584,0.87084634,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598113115,0.87084634,4186.2,4186.1,4.211]
["bitfinex","ETHUSD",1758598113326,0.51439453,4186.9,4186.3,2.38872475]
["bitfinex","ETHUSD",1758598113525,0.87152009,4186.8,4186.1,4.8961]
["bitfinex","ETHUSD",1758598113810,0.87152009,4186.7,4186.3,2.388738]
["bitfinex","ETHUSD",1758598114016,0.22320348,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758598116507,0.22320348,4186.6,4186.1,4.3362]
["bitfinex","ETHUSD",1758598116708,0.22320348,4186.5,4186.3,2.38874423]
["bitfinex","ETHUSD",1758598117010,0.22328623,4186.4,4186.1,4.217]
["bitfinex","ETHUSD",1758598117311,0.1192,4186.5,4186.3,2.38874423]
["bitfinex","ETHUSD",1758598117609,0.1192,4186.5,4186.1,4.217]
["bitfinex","ETHUSD",1758598117610,0.35733474,4186.4,4186.1,4.217]
["bitfinex","ETHUSD",1758598117773,0.22333423,4186.3,4186.2,2.38874745]
["bitfinex","ETHUSD",1758598118212,0.22333423,4186.3,4186.1,4.217]
["bitfinex","ETHUSD",1758598118412,0.22333423,4186.2,4186.1,6.60585836]
["bitfinex","ETHUSD",1758598118912,0.22333423,4186.2,4186.1,4.217]
["bitfinex","ETHUSD",1758598119112,0.22333423,4186.2,4186.1,6.60585836]
["bitfinex","ETHUSD",1758598119322,0.22333423,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598119608,1.68052471,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598119812,1.55777312,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598120577,1.20034344,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598120786,1.5578923,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598122311,5.7588923,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598122623,1.5242059,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598122786,0.8720923,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598123118,1.55776673,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598125100,5.75876673,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598125521,8.14756802,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598126723,27.64330394,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598126928,30.94358365,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598127127,30.08614154,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758598127339,30.08614154,4186.2,4184.3,0.02389886]
["bitfinex","ETHUSD",1758598127340,2.38885836,4186.1,4183.8,0.004]
["bitfinex","ETHUSD",1758598127543,2.3895664,4184.9,4183.8,0.2471]
["bitfinex","ETHUSD",1758598127704,2.38966296,4184.7,4183.8,0.004]
["bitfinex","ETHUSD",1758598127886,4.55542329,4184.6,4183.8,0.004]
["bitfinex","ETHUSD",1758598128087,4.55542329,4184.5,4184.0,2.39000031]
["bitfinex","ETHUSD",1758598128300,0.23895664,4184.8,4184.1,3.07989433]
["bitfinex","ETHUSD",1758598128501,6.5886649,4184.7,4184.1,0.2431]
["bitfinex","ETHUSD",1758598128701,0.35688231,4184.6,4183.8,0.004]
["bitfinex","ETHUSD",1758598128907,0.35688202,4184.6,4183.8,0.004]
["bitfinex","ETHUSD",1758598129348,0.22304908,4184.6,4183.8,0.004]
["bitfinex","ETHUSD",1758598129638,0.22304908,4184.6,4183.8,2.39414964]
["bitfinex","ETHUSD",1758598129834,0.6908,4184.8,4184.0,2.39000374]
["bitfinex","ETHUSD",1758598130043,4.198,4184.6,4183.9,0.2431]
["bitfinex","ETHUSD",1758598130208,4.91577114,4184.6,4183.9,0.2431]
["bitfinex","ETHUSD",1758598130406,4.197,4184.7,4184.0,0.02390057]
["bitfinex","ETHUSD",1758598130613,4.197,4184.7,4184.2,2.38989262]
["bitfinex","ETHUSD",1758598130815,4.195,4184.7,4184.3,0.2431]
["bitfinex","ETHUSD",1758598131162,4.195,4184.9,4184.1,0.2431]
["bitfinex","ETHUSD",1758598131460,0.22281641,4184.8,4184.1,0.2431]
["bitfinex","ETHUSD",1758598131673,0.22281641,4184.8,4184.1,2.63309898]
["bitfinex","ETHUSD",1758598131815,0.22281641,4184.8,4184.2,2.38994001]
["bitfinex","ETHUSD",1758598132009,0.22281641,4184.8,4184.1,0.2431]
["bitfinex","ETHUSD",1758598132445,0.22281641,4184.8,4184.1,2.63305617]
["bitfinex","ETHUSD",1758598132825,4.194,4184.7,4184.1,0.2431]
["bitfinex","ETHUSD",1758598133230,4.194,4184.7,4183.8,0.004]
["bitfinex","ETHUSD",1758598133443,4.194,4184.7,4183.8,2.39414979]
["bitfinex","ETHUSD",1758598133653,7.3737127,4184.7,4183.8,0.004]
["bitfinex","ETHUSD",1758598133855,4.98405246,4184.7,4183.8,2.39415265]
["bitfinex","ETHUSD",1758598134351,4.98405246,4184.7,4184.0,2.39005736]
["bitfinex","ETHUSD",1758598134527,0.58473525,4184.6,4184.0,2.39005736]
["bitfinex","ETHUSD",1758598134932,0.58473525,4184.6,4183.8,2.39411917]
["bitfinex","ETHUSD",1758598135137,0.58473525,4184.6,4183.9,2.39007089]
["bitfinex","ETHUSD",1758598135342,0.58473525,4184.6,4183.8,0.004]
["bitfinex","ETHUSD",1758598135540,0.58473525,4184.6,4184.0,2.39001231]
["bitfinex","ETHUSD",1758598136277,0.58473525,4184.6,4184.1,2.38999579]
["bitfinex","ETHUSD",1758598136452,4.187,4185.0,4184.5,2.38976565]
["bitfinex","ETHUSD",1758598136655,4.70008965,4185.5,4184.6,0.6899]
["bitfinex","ETHUSD",1758598136841,0.35627341,4185.4,4184.7,0.2431]
["bitfinex","ETHUSD",1758598137171,0.69324375,4185.3,4184.7,0.2431]
["bitfinex","ETHUSD",1758598137376,0.1192,4185.1,4184.7,0.2431]
["bitfinex","ETHUSD",1758598137580,0.1192,4185.1,4184.6,2.38970099]
["bitfinex","ETHUSD",1758598137740,0.1192,4185.1,4184.8,0.2431]
["bitfinex","ETHUSD",1758598138776,0.1192,4185.1,4184.4,2.75212034]
["bitfinex","ETHUSD",1758598138976,0.1192,4185.1,4184.4,0.3623]
["bitfinex","ETHUSD",1758598139287,0.1192,4185.1,4184.4,0.1192]
["bitfinex","ETHUSD",1758598139515,0.1192,4185.1,4184.4,2.50902284]
["bitfinex","ETHUSD",1758598139679,0.47556015,4185.1,4184.4,0.1192]
["bitfinex","ETHUSD",1758598139990,0.47556015,4185.1,4184.4,2.50901615]
["bitfinex","ETHUSD",1758598140769,0.47556015,4185.1,4184.4,0.1192]
["bitfinex","ETHUSD",1758598140770,0.47563259,4185.1,4184.4,0.1192]
["bitfinex","ETHUSD",1758598140960,0.47563259,4185.1,4184.4,2.50901365]
["bitfinex","ETHUSD",1758598141468,4.183,4185.0,4184.5,2.38976985]
["bitfinex","ETHUSD",1758598141669,4.183,4185.0,4184.4,2.5090174]
["bitfinex","ETHUSD",1758598142064,4.183,4185.0,4184.4,0.1192]
["bitfinex","ETHUSD",1758598142601,4.183,4185.0,4184.5,0.2431]
["bitfinex","ETHUSD",1758598142782,4.183,4185.0,4184.6,0.2431]
["bitfinex","ETHUSD",1758598143366,0.1192,4185.1,4184.7,0.2431]
["bitfinex","ETHUSD",1758598143574,0.1192,4185.1,4184.7,0.6899]
["bitfinex","ETHUSD",1758598143819,0.1192,4185.1,4184.8,0.6899]
["bitfinex","ETHUSD",1758598144297,0.1192,4185.1,4184.9,0.2431]
["bitfinex","ETHUSD",1758598144995,0.81,4185.1,4184.4,0.1192]
["bitfinex","ETHUSD",1758598145196,0.22284853,4185.0,4184.4,0.1192]
["bitfinex","ETHUSD",1758598145398,0.356621,4185.0,4184.4,0.1192]
["bitfinex","ETHUSD",1758598145595,0.356621,4185.0,4184.5,2.38976625]
["bitfinex","ETHUSD",1758598145785,0.356621,4185.0,4184.4,2.50901367]
["bitfinex","ETHUSD",1758598146188,0.22284853,4184.9,4184.2,2.63304247]
["bitfinex","ETHUSD",1758598146393,0.1192,4184.7,4184.2,2.38994247]
["bitfinex","ETHUSD",1758598146589,0.1192,4184.7,4184.2,2.63304247]
["bitfinex","ETHUSD",1758598146807,0.1192,4184.7,4184.3,0.2431]
["bitfinex","ETHUSD",1758598147031,0.1192,4184.7,4184.3,2.63297342]
["bitfinex","ETHUSD",1758598147215,0.1192,4184.7,4184.3,0.2431]
["bitfinex","ETHUSD",1758598147387,0.34204853,4184.7,4184.4,0.2431]
["bitfinex","ETHUSD",1758598147705,0.1192,4184.7,4184.2,0.4468]
["bitfinex","ETHUSD",1758598147873,0.34204853,4184.7,4184.2,0.4468]
["bitfinex","ETHUSD",1758598148070,0.2372,4184.7,4184.0,0.004]
["bitfinex","ETHUSD",1758598148271,0.1192,4184.5,4184.0,0.004]
["bitfinex","ETHUSD",1758598148502,0.34204853,4184.5,4184.0,0.004]
["bitfinex","ETHUSD",1758598149177,1.03284853,4184.5,4184.0,0.004]
["bitfinex","ETHUSD",1758598149490,0.22344558,4184.4,4184.0,2.39405055]
["bitfinex","ETHUSD",1758598149887,0.22344558,4184.4,4184.1,2.38998866]
["bitfinex","ETHUSD",1758598150089,0.1192,4184.5,4184.1,0.2431]
["bitfinex","ETHUSD",1758598150292,0.22349171,4184.4,4184.1,2.63305595]
["bitfinex","ETHUSD",1758598150494,0.25326817,4184.5,4184.1,2.63305595]
["bitfinex","ETHUSD",1758598150688,0.1192,4184.5,4184.1,2.63305595]
["bitfinex","ETHUSD",1758598150906,0.22348732,4184.4,4184.1,2.63305595]
["bitfinex","ETHUSD",1758598151107,0.22348782,4184.4,4184.2,2.38991871]
["bitfinex","ETHUSD",1758598151327,0.1192,4184.5,4184.1,0.2431]
["bitfinex","ETHUSD",1758598151517,0.22353553,4184.4,4184.1,0.2431]
["bitfinex","ETHUSD",1758598151734,0.1192,4184.5,4184.3,2.389886]
["bitfinex","ETHUSD",1758598151894,0.1192,4184.5,4184.4,0.6899]
["bitfinex","ETHUSD",1758598152225,0.3427299,4184.5,4184.4,3.07972888]
["bitfinex","ETHUSD",1758598152390,0.1192,4184.9,4184.6,2.38970173]
["bitfinex","ETHUSD",1758598152591,0.1192,4184.9,4184.2,0.1192]
["bitfinex","ETHUSD",1758598152592,0.35770072,4184.8,4184.7,3.10345413]
["bitfinex","ETHUSD",1758598152900,0.85709959,4185.7,4184.7,3.10345413]
["bitfinex","ETHUSD",1758598152901,0.5151142,4185.3,4185.0,2.38947545]
["bitfinex","ETHUSD",1758598153118,0.87278273,4185.2,4185.1,0.6899]
["bitfinex","ETHUSD",1758598153314,0.35766853,4185.2,4185.1,0.6899]
["bitfinex","ETHUSD",1758598153704,0.35766853,4185.2,4185.1,3.10322345]
["bitfinex","ETHUSD",1758598153917,0.5151142,4185.7,4185.3,2.38925927]
["bitfinex","ETHUSD",1758598154104,0.87283327,4185.6,4185.4,0.6899]
["bitfinex","ETHUSD",1758598154308,0.87287109,4185.5,4185.4,0.6899]
["bitfinex","ETHUSD",1758598154519,0.35771907,4185.5,4185.4,0.6899]
["bitfinex","ETHUSD",1758598154828,0.35771907,4185.5,4185.2,2.38937113]
["bitfinex","ETHUSD",1758598155032,0.35772885,4185.4,4185.0,2.63253541]
["bitfinex","ETHUSD",1758598155235,1.32650788,4185.3,4184.6,0.2431]
["bitfinex","ETHUSD",1758598155396,1.00555867,4185.2,4184.3,0.4468]
["bitfinex","ETHUSD",1758598155593,0.87290788,4185.1,4184.3,0.4468]
["bitfinex","ETHUSD",1758598155805,0.35775586,4185.0,4184.4,2.38982888]
["bitfinex","ETHUSD",1758598156010,0.35775586,4185.0,4184.3,0.4468]
["bitfinex","ETHUSD",1758598156011,0.87318545,4184.9,4184.3,0.4468]
["bitfinex","ETHUSD",1758598156239,0.87333614,4184.8,4184.3,0.4468]
["bitfinex","ETHUSD",1758598156441,0.22373075,4184.7,4184.3,0.4468]
["bitfinex","ETHUSD",1758598156756,0.51547513,4185.1,4184.4,0.249]
["bitfinex","ETHUSD",1758598157044,0.87344422,4185.0,4184.2,2.38994296]
["bitfinex","ETHUSD",1758598157208,0.87344422,4184.9,4184.2,2.38994296]
["bitfinex","ETHUSD",1758598157543,0.87344422,4184.8,4184.1,0.249]
["bitfinex","ETHUSD",1758598157719,0.87344422,4184.7,4184.1,0.249]
["bitfinex","ETHUSD",1758598157919,0.35796909,4184.6,4184.2,2.38994311]
["bitfinex","ETHUSD",1758598158131,0.465,4185.0,4184.3,0.004]
["bitfinex","ETHUSD",1758598158336,0.87353974,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758598158537,0.87353974,4184.8,4184.3,0.004]
["bitfinex","ETHUSD",1758598158736,0.87353974,4184.7,4184.3,0.004]
["bitfinex","ETHUSD",1758598158940,0.87353974,4184.6,4184.3,2.39387542]
["bitfinex","ETHUSD",1758598159139,0.87353974,4184.5,4184.3,0.004]
["bitfinex","ETHUSD",1758598159327,1.97072653,4185.0,4184.3,0.004]
["bitfinex","ETHUSD",1758598159532,4.40208058,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758598159722,0.465,4184.5,4184.3,0.004]
["bitfinex","ETHUSD",1758598159921,0.87365608,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598160125,1.56415608,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598161654,3.95398496,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598161957,2.88667599,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598162254,7.05967599,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598162652,6.37864653,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598162859,5.73715608,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598163046,8.12698496,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598163246,5.73715608,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598163434,8.12698496,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598163755,10.17670012,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598163940,9.53520967,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598164142,9.53518859,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598164344,2.92614972,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598164529,0.873635,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598164870,5.046635,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598165225,4.82287694,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598165559,5.04656134,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598167423,0.87356134,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598167749,5.04656134,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758598167935,0.64429001,4185.1,4184.3,3.093086]
["bitfinex","ETHUSD",1758598168138,0.87313314,4185.0,4184.8,2.38957452]
["bitfinex","ETHUSD",1758598168337,0.64429001,4185.4,4184.6,0.02389714]
["bitfinex","ETHUSD",1758598168338,0.87313314,4184.9,4184.6,0.02389714]
["bitfinex","ETHUSD",1758598168539,0.51528901,4185.2,4184.8,2.38954628]
["bitfinex","ETHUSD",1758598168862,0.87309864,4185.1,4184.9,0.4502]
["bitfinex","ETHUSD",1758598169043,0.87309864,4185.0,4184.9,0.6992]
["bitfinex","ETHUSD",1758598170153,0.87309864,4185.0,4184.6,2.38966617]
["bitfinex","ETHUSD",1758598170334,0.35780963,4184.9,4184.6,2.38966617]
["bitfinex","ETHUSD",1758598170662,0.51522931,4185.3,4184.4,0.71832974]
["bitfinex","ETHUSD",1758598170869,1.47534533,4185.2,4184.3,0.253]
["bitfinex","ETHUSD",1758598171032,5.0450434,4185.1,4184.4,0.6992]
["bitfinex","ETHUSD",1758598171233,5.0450434,4185.1,4184.5,0.249]
["bitfinex","ETHUSD",1758598171234,0.8730434,4185.0,4184.5,0.249]
["bitfinex","ETHUSD",1758598171457,0.8730434,4184.9,4184.8,2.38954547]
["bitfinex","ETHUSD",1758598171769,0.35780358,4184.9,4184.8,0.6992]
["bitfinex","ETHUSD",1758598171953,0.8730434,4184.9,4184.8,3.08880045]
["bitfinex","ETHUSD",1758598172155,0.35780358,4184.9,4184.8,3.08880045]
["bitfinex","ETHUSD",1758598172870,0.13417634,4184.9,4184.8,3.08880045]
["bitfinex","ETHUSD",1758598173643,0.35780358,4184.9,4184.8,0.249]
["bitfinex","ETHUSD",1758598173876,0.13417634,4184.9,4184.8,0.249]
["bitfinex","ETHUSD",1758598174835,0.8729765,4184.9,4184.5,0.6992]
["bitfinex","ETHUSD",1758598175039,0.13416252,4184.8,4184.6,0.249]
["bitfinex","ETHUSD",1758598175275,0.87295693,4185.3,4184.6,2.63870222]
["bitfinex","ETHUSD",1758598175570,0.87295693,4185.2,4184.6,2.63870222]
["bitfinex","ETHUSD",1758598175774,0.87689577,4185.3,4184.6,2.63870222]
["bitfinex","ETHUSD",1758598175775,0.87295693,4185.1,4184.6,0.249]
["bitfinex","ETHUSD",1758598175940,0.87295693,4185.0,4184.5,2.38976079]
["bitfinex","ETHUSD",1758598176135,0.87295693,4184.9,4184.6,0.249]
["bitfinex","ETHUSD",1758598176378,4.81629001,4185.4,4184.9,2.38949172]
["bitfinex","ETHUSD",1758598176559,0.87293099,4185.3,4185.1,2.38938503]
["bitfinex","ETHUSD",1758598176761,0.51517275,4185.2,4185.1,2.38938503]
["bitfinex","ETHUSD",1758598176958,0.51517275,4185.4,4185.1,2.38938503]
["bitfinex","ETHUSD",1758598177158,0.87290371,4185.3,4185.1,2.38938503]
["bitfinex","ETHUSD",1758598177362,0.5150725,4185.4,4185.1,2.38938503]
["bitfinex","ETHUSD",1758598177562,0.87276109,4185.3,4185.1,2.38938503]
["bitfinex","ETHUSD",1758598177757,0.6342725,4185.4,4185.1,2.38938503]
["bitfinex","ETHUSD",1758598177962,0.87276109,4185.3,4185.2,0.249]
["bitfinex","ETHUSD",1758598178263,0.5150725,4185.7,4185.3,0.6992]
["bitfinex","ETHUSD",1758598178472,0.001,4186.1,4185.9,2.3889725]
["bitfinex","ETHUSD",1758598178768,0.001,4186.1,4186.0,0.249]
["bitfinex","ETHUSD",1758598179177,0.001,4186.1,4186.0,2.63791543]
["bitfinex","ETHUSD",1758598179760,0.001,4186.1,4186.0,0.249]
["bitfinex","ETHUSD",1758598180161,0.001,4186.1,4185.9,2.38896215]
["bitfinex","ETHUSD",1758598180470,0.001,4186.1,4185.7,0.249]
["bitfinex","ETHUSD",1758598180636,0.13496265,4186.1,4185.7,2.63806104]
["bitfinex","ETHUSD",1758598180858,0.001,4186.1,4185.7,2.63806104]
["bitfinex","ETHUSD",1758598181189,0.001,4186.1,4185.7,0.249]
["bitfinex","ETHUSD",1758598181359,0.001,4186.1,4185.7,2.63808049]
["bitfinex","ETHUSD",1758598181785,0.001,4186.1,4185.7,0.249]
["bitfinex","ETHUSD",1758598182291,0.001,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1758598182490,0.001,4186.1,4185.6,2.50833657]
["bitfinex","ETHUSD",1758598183007,0.001,4186.1,4185.6,2.75733657]
["bitfinex","ETHUSD",1758598183500,0.001,4186.1,4185.7,2.38907889]
["bitfinex","ETHUSD",1758598183658,0.001,4186.1,4185.7,2.63807889]
["bitfinex","ETHUSD",1758598183987,0.001,4186.1,4185.7,0.249]
["bitfinex","ETHUSD",1758598184191,0.001,4186.1,4185.5,4.171]
["bitfinex","ETHUSD",1758598184359,0.8097,4186.0,4185.5,6.56018342]
["bitfinex","ETHUSD",1758598184558,0.8097,4186.0,4185.5,4.171]
["bitfinex","ETHUSD",1758598185489,0.43914519,4186.0,4185.5,4.171]
["bitfinex","ETHUSD",1758598185695,0.1192,4186.0,4185.7,2.38908242]
["bitfinex","ETHUSD",1758598185988,0.1192,4186.0,4185.7,2.38907803]
["bitfinex","ETHUSD",1758598186176,0.1192,4186.0,4185.7,0.2294]
["bitfinex","ETHUSD",1758598186369,0.1192,4186.0,4185.5,4.6378]
["bitfinex","ETHUSD",1758598186569,0.1192,4186.0,4185.6,2.38913754]
["bitfinex","ETHUSD",1758598186885,0.1192,4186.0,4185.6,0.2294]
["bitfinex","ETHUSD",1758598187099,1.11466855,4186.0,4185.5,4.171]
["bitfinex","ETHUSD",1758598187293,1.54536855,4186.0,4185.5,4.171]
["bitfinex","ETHUSD",1758598187470,1.54536855,4186.0,4185.4,2.38924016]
["bitfinex","ETHUSD",1758598187671,0.87586855,4186.0,4185.3,0.3486]
["bitfinex","ETHUSD",1758598187866,0.87586855,4186.0,4185.5,2.38918392]
["bitfinex","ETHUSD",1758598188266,0.87586855,4186.0,4185.3,2.73785971]
["bitfinex","ETHUSD",1758598188469,0.87586855,4186.0,4185.5,2.38914785]
["bitfinex","ETHUSD",1758598188685,0.87586855,4186.0,4185.4,2.38925751]
["bitfinex","ETHUSD",1758598188871,0.55606815,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1758598189071,0.55606815,4185.9,4185.1,0.5190725]
["bitfinex","ETHUSD",1758598189271,0.1192,4185.5,4185.1,0.5190725]
["bitfinex","ETHUSD",1758598189482,0.6695,4185.4,4185.1,0.004]
["bitfinex","ETHUSD",1758598190481,0.2388,4185.4,4185.1,0.004]
["bitfinex","ETHUSD",1758598190683,0.1192,4185.5,4185.1,0.004]
["bitfinex","ETHUSD",1758598191095,0.4503582,4185.5,4185.1,0.004]
["bitfinex","ETHUSD",1758598191302,0.8810582,4185.5,4185.1,0.004]
["bitfinex","ETHUSD",1758598191601,1.1198582,4185.5,4185.1,2.39342706]
["bitfinex","ETHUSD",1758598191782,0.7887,4185.5,4185.1,0.004]
["bitfinex","ETHUSD",1758598192493,0.1192,4185.5,4185.1,0.004]
["bitfinex","ETHUSD",1758598192687,0.1192,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598193481,0.7887,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598193683,0.87456128,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598194214,3.69463335,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598194415,3.91788324,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598194577,4.4322176,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598194895,0.85901117,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598195095,1.61214553,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598195296,4.4322176,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598196207,2.04284553,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598196407,4.4322176,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598197202,8.6002176,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598198093,3.7627176,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598198294,8.6002176,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598198975,12.45731719,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598199979,11.6002176,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598200690,17.8878313,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598201016,19.8346313,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598201904,21.90703538,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598202238,14.88103538,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598202373,5.11171933,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758598202572,1.51465967,4185.2,4185.1,0.2334]
["bitfinex","ETHUSD",1758598202876,4.52519229,4185.2,4185.1,0.7002]
["bitfinex","ETHUSD",1758598203109,5.03952665,4185.2,4185.1,0.7002]
["bitfinex","ETHUSD",1758598203635,0.35719229,4185.2,4185.1,3.08962916]
["bitfinex","ETHUSD",1758598203775,4.168,4185.5,4185.1,0.7002]
["bitfinex","ETHUSD",1758598203976,0.13395675,4185.4,4185.2,0.6962]
["bitfinex","ETHUSD",1758598205118,4.68241423,4185.5,4185.3,0.6962]
["bitfinex","ETHUSD",1758598205407,0.1192,4185.6,4185.4,3.08540723]
["bitfinex","ETHUSD",1758598205606,0.1192,4185.6,4185.3,2.3893089]
["bitfinex","ETHUSD",1758598205809,0.1192,4185.6,4185.5,0.6962]
["bitfinex","ETHUSD",1758598206021,0.51440367,4185.8,4185.5,3.08540081]
["bitfinex","ETHUSD",1758598206196,0.1202,4186.1,4185.8,2.38902122]
["bitfinex","ETHUSD",1758598206519,0.1202,4186.1,4185.9,2.38896844]
["bitfinex","ETHUSD",1758598206706,0.001,4186.1,4186.0,3.10900458]
["bitfinex","ETHUSD",1758598207723,0.001,4186.1,4186.0,6.99631543]
["bitfinex","ETHUSD",1758598207883,0.001,4186.1,4186.0,6.20431543]
["bitfinex","ETHUSD",1758598208087,0.001,4186.1,4186.0,12.43731543]
["bitfinex","ETHUSD",1758598208287,0.001,4186.1,4186.0,9.43731543]
["bitfinex","ETHUSD",1758598210798,0.001,4186.1,4186.0,3.20431543]
["bitfinex","ETHUSD",1758598211002,0.001,4186.1,4186.0,9.43631543]
["bitfinex","ETHUSD",1758598211948,0.001,4186.1,4186.0,7.37031543]
["bitfinex","ETHUSD",1758598212289,0.001,4186.1,4185.8,4.45502438]
["bitfinex","ETHUSD",1758598212290,0.001,4186.1,4185.4,0.2294]
["bitfinex","ETHUSD",1758598212489,0.001,4186.1,4185.3,6.55531498]
["bitfinex","ETHUSD",1758598212490,0.001,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758598212803,0.51290954,4188.0,4186.0,4.47880458]
["bitfinex","ETHUSD",1758598213125,3.13934443,4188.3,4187.4,2.38811241]
["bitfinex","ETHUSD",1758598213304,0.75170954,4188.3,4187.5,2.38805391]
["bitfinex","ETHUSD",1758598213500,0.75170954,4188.3,4187.4,2.38806881]
["bitfinex","ETHUSD",1758598213706,0.75170954,4188.3,4187.3,0.72008173]
["bitfinex","ETHUSD",1758598213904,2.38775287,4188.1,4187.3,0.72008173]
["bitfinex","ETHUSD",1758598214207,2.62657717,4188.0,4187.1,4.165]
["bitfinex","ETHUSD",1758598214400,0.2388,4188.0,4187.1,4.165]
["bitfinex","ETHUSD",1758598214604,0.2388,4188.0,4187.2,2.38821807]
["bitfinex","ETHUSD",1758598215111,2.62660466,4188.0,4187.2,2.38821807]
["bitfinex","ETHUSD",1758598215312,0.2388,4188.0,4187.1,4.165]
["bitfinex","ETHUSD",1758598215508,0.2388,4188.0,4187.2,2.38821486]
["bitfinex","ETHUSD",1758598215710,0.2388,4188.0,4187.1,6.55323267]
["bitfinex","ETHUSD",1758598215946,4.165,4188.5,4187.2,0.7030823]
["bitfinex","ETHUSD",1758598216237,2.38754869,4188.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758598216530,2.38760548,4188.3,4187.4,0.02388116]
["bitfinex","ETHUSD",1758598216738,0.021,4187.9,4187.5,0.2429]
["bitfinex","ETHUSD",1758598216901,0.021,4187.9,4187.6,0.71278002]
["bitfinex","ETHUSD",1758598217256,0.021,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758598217548,0.021,4187.9,4187.8,2.4117675]
["bitfinex","ETHUSD",1758598217844,0.021,4187.9,4187.8,3.07678862]
["bitfinex","ETHUSD",1758598218204,0.021,4187.9,4187.8,3.1006675]
["bitfinex","ETHUSD",1758598218403,0.021,4187.9,4187.8,3.07678862]
["bitfinex","ETHUSD",1758598221050,0.021,4187.9,4187.8,6.07678862]
["bitfinex","ETHUSD",1758598221260,0.003,4188.7,4188.0,0.792]
["bitfinex","ETHUSD",1758598221405,1e-08,4188.9,4188.8,3.17931856]
["bitfinex","ETHUSD",1758598221754,1e-08,4188.9,4188.8,10.09621856]
["bitfinex","ETHUSD",1758598221905,1e-08,4188.9,4188.8,3.86821856]
["bitfinex","ETHUSD",1758598222104,1e-08,4188.9,4188.7,2.48302465]
["bitfinex","ETHUSD",1758598222332,1e-08,4188.9,4188.8,6.66951856]
["bitfinex","ETHUSD",1758598222534,1e-08,4188.9,4188.8,7.35841856]
["bitfinex","ETHUSD",1758598224132,1e-08,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1758598224368,1e-08,4188.9,4188.8,7.35741856]
["bitfinex","ETHUSD",1758598229969,1e-08,4188.9,4188.8,3.19541856]
["bitfinex","ETHUSD",1758598230334,1e-08,4188.9,4188.8,8.73251856]
["bitfinex","ETHUSD",1758598230736,0.70860001,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1758598231055,0.70860001,4188.9,4188.8,4.2802]
["bitfinex","ETHUSD",1758598231365,1e-08,4188.9,4188.8,6.66751856]
["bitfinex","ETHUSD",1758598232170,1e-08,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1758598232377,0.70860001,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1758598232550,0.70860001,4188.9,4188.8,6.66651856]
["bitfinex","ETHUSD",1758598232751,0.70860001,4188.9,4188.8,4.2792]
["bitfinex","ETHUSD",1758598233050,0.70860001,4188.9,4188.8,6.66651856]
["bitfinex","ETHUSD",1758598233237,0.70860001,4188.9,4188.0,2.38771762]
["bitfinex","ETHUSD",1758598233238,0.70860001,4188.9,4188.0,2.065]
["bitfinex","ETHUSD",1758598233573,0.7086,4188.8,4188.1,3.274]
["bitfinex","ETHUSD",1758598233774,0.7086,4188.7,4188.2,3.274]
["bitfinex","ETHUSD",1758598233959,1e-08,4188.9,4188.2,3.274]
["bitfinex","ETHUSD",1758598233960,1e-08,4188.9,4188.3,4.16]
["bitfinex","ETHUSD",1758598234165,1e-08,4188.9,4188.4,2.38754655]
["bitfinex","ETHUSD",1758598234491,1e-08,4188.9,4188.4,3.07644655]
["bitfinex","ETHUSD",1758598234642,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758598234840,1e-08,4188.9,4188.8,6.54731856]
["bitfinex","ETHUSD",1758598235160,1e-08,4188.9,4188.8,7.23621856]
["bitfinex","ETHUSD",1758598235777,1e-08,4188.9,4188.8,3.07621856]
["bitfinex","ETHUSD",1758598235960,1e-08,4188.9,4188.8,8.85521856]
["bitfinex","ETHUSD",1758598236653,1e-08,4188.9,4188.8,8.61231856]
["bitfinex","ETHUSD",1758598236848,1e-08,4188.9,4188.8,8.85521856]
["bitfinex","ETHUSD",1758598237075,1e-08,4188.9,4188.8,9.30121856]
["bitfinex","ETHUSD",1758598237666,1e-08,4188.9,4188.8,8.61231856]
["bitfinex","ETHUSD",1758598237867,1e-08,4188.9,4188.8,9.30121856]
["bitfinex","ETHUSD",1758598239700,1e-08,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758598239901,1e-08,4189.0,4188.9,3.07616157]
["bitfinex","ETHUSD",1758598241600,1e-08,4189.0,4188.9,8.85316157]
["bitfinex","ETHUSD",1758598242721,1e-08,4189.0,4188.9,9.29916157]
["bitfinex","ETHUSD",1758598243023,1e-08,4189.0,4188.9,8.85316157]
["bitfinex","ETHUSD",1758598243383,1e-08,4189.0,4188.9,2.50646157]
["bitfinex","ETHUSD",1758598243626,1e-08,4189.0,4188.9,8.72946157]
["bitfinex","ETHUSD",1758598243918,1e-08,4189.0,4188.9,8.97236157]
["bitfinex","ETHUSD",1758598244084,1e-08,4189.0,4188.9,8.72946157]
["bitfinex","ETHUSD",1758598244485,1e-08,4189.0,4188.9,8.82512984]
["bitfinex","ETHUSD",1758598245889,1e-08,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758598246102,1e-08,4189.1,4189.0,3.05270458]
["bitfinex","ETHUSD",1758598246506,1e-08,4189.1,4189.0,6.78380458]
["bitfinex","ETHUSD",1758598246990,1e-08,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758598247187,0.69360001,4189.1,4189.0,8.61020458]
["bitfinex","ETHUSD",1758598247423,1e-08,4189.1,4189.0,8.61020458]
["bitfinex","ETHUSD",1758598247630,0.24650001,4189.1,4189.0,8.61020458]
["bitfinex","ETHUSD",1758598247792,0.24650001,4189.1,4188.9,0.09566827]
["bitfinex","ETHUSD",1758598247793,0.69360001,4189.1,4188.9,0.09566827]
["bitfinex","ETHUSD",1758598247989,1.34139677,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758598248209,1.56468899,4189.0,4188.9,1.126]
["bitfinex","ETHUSD",1758598248827,1.56468899,4189.0,4188.9,3.51326157]
["bitfinex","ETHUSD",1758598249128,2.20455715,4189.0,4188.9,6.54526157]
["bitfinex","ETHUSD",1758598250231,1.56468899,4189.0,4188.9,6.54526157]
["bitfinex","ETHUSD",1758598251127,0.87108899,4189.0,4188.9,6.54526157]
["bitfinex","ETHUSD",1758598251432,0.64779677,4189.0,4188.9,6.54526157]
["bitfinex","ETHUSD",1758598251646,0.64779677,4189.0,4188.9,6.78286157]
["bitfinex","ETHUSD",1758598251797,0.51390988,4189.0,4188.9,7.21076157]
["bitfinex","ETHUSD",1758598252148,0.51390988,4189.0,4188.9,6.54526157]
["bitfinex","ETHUSD",1758598252431,0.51390988,4189.0,4188.9,7.21076157]
["bitfinex","ETHUSD",1758598252631,1e-08,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758598252809,1e-08,4189.1,4189.0,3.05270458]
["bitfinex","ETHUSD",1758598255119,1e-08,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758598255338,0.64336829,4190.2,4189.0,2.38720458]
["bitfinex","ETHUSD",1758598255339,1.28040408,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758598255498,1.28040408,4193.0,4191.5,0.2376]
["bitfinex","ETHUSD",1758598255700,1.30040408,4193.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1758598256031,0.1192,4193.6,4192.8,8.75009143]
["bitfinex","ETHUSD",1758598256355,0.6936,4192.8,4192.6,4.158]
["bitfinex","ETHUSD",1758598256530,0.82709419,4192.7,4192.6,4.158]
["bitfinex","ETHUSD",1758598256728,0.82709419,4192.7,4192.6,6.54315479]
["bitfinex","ETHUSD",1758598257248,1.28040408,4193.8,4192.8,2.38504102]
["bitfinex","ETHUSD",1758598257450,0.7136,4192.9,4192.8,4.171]
["bitfinex","ETHUSD",1758598257962,0.84697153,4192.9,4192.8,4.171]
["bitfinex","ETHUSD",1758598258130,0.7136,4192.9,4192.8,4.171]
["bitfinex","ETHUSD",1758598258333,0.02,4192.9,4192.8,6.55604102]
["bitfinex","ETHUSD",1758598258526,0.02,4192.9,4192.8,7.22154102]
["bitfinex","ETHUSD",1758598258922,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758598259118,0.02,4193.9,4193.8,6.55547231]
["bitfinex","ETHUSD",1758598259352,0.7136,4193.9,4193.8,4.171]
["bitfinex","ETHUSD",1758598259856,0.7136,4193.9,4192.7,2.38505838]
["bitfinex","ETHUSD",1758598260183,0.7136,4193.9,4193.0,2.38492124]
["bitfinex","ETHUSD",1758598260184,0.6936,4193.8,4193.0,2.38492124]
["bitfinex","ETHUSD",1758598260334,0.02,4193.9,4192.6,2.78089128]
["bitfinex","ETHUSD",1758598260335,0.82660072,4193.7,4193.1,4.174]
["bitfinex","ETHUSD",1758598260520,0.6936,4193.6,4193.0,4.174]
["bitfinex","ETHUSD",1758598260728,0.6936,4193.5,4192.9,4.174]
["bitfinex","ETHUSD",1758598260935,0.826608,4193.4,4192.0,2.064]
["bitfinex","ETHUSD",1758598261118,1.04830329,4193.3,4191.8,0.71702663]
["bitfinex","ETHUSD",1758598261322,15.762386,4193.5,4191.8,3.17002663]
["bitfinex","ETHUSD",1758598261323,1.57053362,4193.2,4191.8,3.17002663]
["bitfinex","ETHUSD",1758598261576,3.11130329,4193.1,4192.0,2.38548986]
["bitfinex","ETHUSD",1758598261872,3.43328709,4193.0,4191.8,2.453]
["bitfinex","ETHUSD",1758598262035,0.35470329,4192.9,4191.8,2.453]
["bitfinex","ETHUSD",1758598262241,0.6936,4192.8,4191.8,2.453]
["bitfinex","ETHUSD",1758598262537,0.6936,4192.7,4191.8,2.453]
["bitfinex","ETHUSD",1758598262736,0.6936,4192.6,4191.5,0.7170592]
["bitfinex","ETHUSD",1758598262936,0.6237,4193.3,4191.3,6.237]
["bitfinex","ETHUSD",1758598262937,0.82657131,4192.5,4191.3,6.237]
["bitfinex","ETHUSD",1758598263232,0.6936,4192.4,4191.5,2.38576617]
["bitfinex","ETHUSD",1758598263438,0.6936,4192.3,4191.5,2.38576617]
["bitfinex","ETHUSD",1758598263646,0.6936,4192.3,4191.3,4.174]
["bitfinex","ETHUSD",1758598263827,0.82657627,4192.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598264026,2.38543927,4192.1,4191.1,0.02]
["bitfinex","ETHUSD",1758598264276,0.30790393,4192.0,4191.1,0.02]
["bitfinex","ETHUSD",1758598264443,0.6936,4191.9,4191.1,0.04386008]
["bitfinex","ETHUSD",1758598264767,0.2465,4192.7,4191.2,7.22443713]
["bitfinex","ETHUSD",1758598264968,0.2465,4192.7,4191.3,0.6655]
["bitfinex","ETHUSD",1758598265260,2.063,4193.3,4191.2,4.173]
["bitfinex","ETHUSD",1758598265261,0.6936,4192.6,4191.4,0.02385837]
["bitfinex","ETHUSD",1758598265441,0.6936,4192.6,4191.2,4.4106]
["bitfinex","ETHUSD",1758598265638,0.6936,4192.6,4191.7,2.38561376]
["bitfinex","ETHUSD",1758598265841,0.6936,4192.6,4191.8,2.38556053]
["bitfinex","ETHUSD",1758598266039,0.27566,4192.5,4191.7,0.02385666]
["bitfinex","ETHUSD",1758598266242,0.4471,4193.0,4192.0,0.1192]
["bitfinex","ETHUSD",1758598266454,0.2465,4193.3,4192.3,2.38529278]
["bitfinex","ETHUSD",1758598266654,0.2465,4193.3,4192.7,2.38509443]
["bitfinex","ETHUSD",1758598266963,0.2465,4193.7,4193.0,2.38488525]
["bitfinex","ETHUSD",1758598267303,0.02,4193.9,4193.1,2.38484024]
["bitfinex","ETHUSD",1758598267433,0.02,4193.9,4192.8,0.2376]
["bitfinex","ETHUSD",1758598267633,0.02,4193.9,4193.2,4.177]
["bitfinex","ETHUSD",1758598268277,0.02,4193.9,4193.5,2.38463449]
["bitfinex","ETHUSD",1758598268434,0.02,4193.9,4193.2,6.5618051]
["bitfinex","ETHUSD",1758598268645,0.02,4193.9,4193.2,4.177]
["bitfinex","ETHUSD",1758598268845,0.02,4193.9,4193.4,2.38464819]
["bitfinex","ETHUSD",1758598269044,0.7136,4193.9,4193.2,4.177]
["bitfinex","ETHUSD",1758598269271,0.7136,4193.9,4193.3,0.02384756]
["bitfinex","ETHUSD",1758598269472,0.7136,4193.9,4193.2,4.177]
["bitfinex","ETHUSD",1758598269738,0.7136,4193.9,4193.3,2.38474561]
["bitfinex","ETHUSD",1758598269942,0.7136,4193.9,4193.3,2.38470672]
["bitfinex","ETHUSD",1758598270143,0.7136,4193.9,4193.2,4.177]
["bitfinex","ETHUSD",1758598270473,0.7136,4193.9,4193.5,2.38462621]
["bitfinex","ETHUSD",1758598270676,0.02,4193.9,4192.9,4.171]
["bitfinex","ETHUSD",1758598270881,0.02,4193.9,4193.6,2.38453699]
["bitfinex","ETHUSD",1758598271092,0.02,4193.9,4193.7,2.38452028]
["bitfinex","ETHUSD",1758598271294,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758598271599,0.02,4193.9,4193.6,2.38457688]
["bitfinex","ETHUSD",1758598271889,0.02,4193.9,4193.3,0.26144756]
["bitfinex","ETHUSD",1758598272095,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758598272791,0.02,4193.9,4193.8,3.04997231]
["bitfinex","ETHUSD",1758598273157,1e-08,4193.9,4193.8,3.84197231]
["bitfinex","ETHUSD",1758598273359,1e-08,4193.9,4193.8,3.04997231]
["bitfinex","ETHUSD",1758598274186,1e-08,4193.9,4193.8,2.62207231]
["bitfinex","ETHUSD",1758598274375,1e-08,4193.9,4193.8,9.28697231]
["bitfinex","ETHUSD",1758598275099,1e-08,4193.9,4193.8,8.62047231]
["bitfinex","ETHUSD",1758598275800,1e-08,4193.9,4193.8,6.236]
["bitfinex","ETHUSD",1758598276173,0.69760001,4193.9,4193.8,6.236]
["bitfinex","ETHUSD",1758598276505,1e-08,4193.9,4193.8,6.236]
["bitfinex","ETHUSD",1758598277003,0.69760001,4193.9,4193.8,4.173]
["bitfinex","ETHUSD",1758598277804,0.69760001,4193.9,4192.1,2.4054148]
["bitfinex","ETHUSD",1758598277978,2.38476075,4193.3,4192.2,4.99036471]
["bitfinex","ETHUSD",1758598278173,0.6976,4193.2,4192.2,2.605]
["bitfinex","ETHUSD",1758598278393,3.08247344,4193.1,4192.2,2.605]
["bitfinex","ETHUSD",1758598278628,0.6976,4193.0,4192.2,2.605]
["bitfinex","ETHUSD",1758598279184,0.2362,4192.9,4192.2,2.605]
["bitfinex","ETHUSD",1758598279405,0.6976,4192.9,4192.2,2.605]
["bitfinex","ETHUSD",1758598279714,0.54445363,4192.8,4192.2,2.605]
["bitfinex","ETHUSD",1758598279932,0.2362,4192.8,4192.2,2.605]
["bitfinex","ETHUSD",1758598280216,2.62124222,4192.8,4192.2,2.605]
["bitfinex","ETHUSD",1758598280516,0.6976,4192.7,4192.1,0.02]
["bitfinex","ETHUSD",1758598281498,2.38515479,4192.6,4192.1,0.02]
["bitfinex","ETHUSD",1758598281702,2.38521729,4192.5,4192.1,0.02]
["bitfinex","ETHUSD",1758598281898,0.30828173,4192.4,4192.1,0.02]
["bitfinex","ETHUSD",1758598282123,2.38538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598282355,3.25078489,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598282529,3.94838489,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598282902,6.94838489,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598283213,9.39122249,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598283608,15.62222249,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598284131,13.55922249,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598284293,15.62222249,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598284817,13.23684012,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598285025,0.86540252,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598285342,0.83065872,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598285539,1.56322448,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598285693,3.43804572,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598285892,10.18160685,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598286140,15.62444445,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598286340,16.47676799,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758598286851,16.47676799,4192.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598286852,2.38595151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598287021,2.51912943,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598287354,0.83077792,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598287511,0.51056113,4191.3,4191.1,0.02]
["bitfinex","ETHUSD",1758598287715,0.4614,4191.5,4191.1,0.02]
["bitfinex","ETHUSD",1758598287914,0.13310595,4191.4,4191.1,0.02]
["bitfinex","ETHUSD",1758598288544,0.1192,4191.3,4191.1,0.02]
["bitfinex","ETHUSD",1758598288914,1.02262559,4191.3,4191.1,0.02]
["bitfinex","ETHUSD",1758598289172,0.13306376,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598289333,1.65018672,4191.3,4191.1,0.02]
["bitfinex","ETHUSD",1758598289653,3.52552769,4191.3,4191.1,0.02]
["bitfinex","ETHUSD",1758598289875,0.77025277,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598290218,3.98684434,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598290419,4.4977635,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598290816,4.71945793,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598291252,8.89845793,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598291559,10.96145793,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598291715,4.71945793,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598291919,10.96145793,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598292141,1.63590642,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598292419,4.53373449,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598292615,4.82295922,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598293131,7.20876568,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598293325,7.90632919,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598293549,3.72732919,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598293762,10.11392976,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598293964,10.84629214,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598294341,4.60429214,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598294573,10.62484892,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598294735,10.84621264,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598294935,10.84621173,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598295169,10.8462108,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598295367,10.62484892,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598295665,10.84613287,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598296085,4.60413287,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598296275,10.62284892,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598296638,3.68524892,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598296868,9.41232976,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598297065,10.62084892,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758598297641,11.23489741,4191.2,4190.1,0.02]
["bitfinex","ETHUSD",1758598297938,2.38652092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758598298153,8.62252092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758598298361,9.32012092,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758598299796,9.9336,4190.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598299974,3.64217895,4190.1,4189.1,0.02]
["bitfinex","ETHUSD",1758598300291,2.4428376,4190.0,4189.2,3.06767939]
["bitfinex","ETHUSD",1758598300444,0.1192,4189.4,4189.3,0.239]
["bitfinex","ETHUSD",1758598300643,0.1192,4189.4,4189.3,0.6806]
["bitfinex","ETHUSD",1758598301215,0.1192,4189.4,4189.3,3.06763363]
["bitfinex","ETHUSD",1758598301601,4.2922,4189.8,4189.4,2.38693971]
["bitfinex","ETHUSD",1758598301806,4.2922,4189.8,4189.5,3.06751816]
["bitfinex","ETHUSD",1758598302120,4.2922,4189.8,4189.6,0.239]
["bitfinex","ETHUSD",1758598302416,3.0,4190.9,4189.7,0.6806]
["bitfinex","ETHUSD",1758598302716,2.38654503,4190.2,4189.7,0.239]
["bitfinex","ETHUSD",1758598302919,0.1192,4189.8,4189.4,0.239]
["bitfinex","ETHUSD",1758598303118,0.1192,4189.8,4189.5,0.239]
["bitfinex","ETHUSD",1758598303292,4.175,4190.1,4189.5,0.239]
["bitfinex","ETHUSD",1758598303813,6.56159875,4190.1,4189.5,0.239]
["bitfinex","ETHUSD",1758598304011,6.56157881,4190.1,4189.5,0.239]
["bitfinex","ETHUSD",1758598304216,4.83115788,4190.1,4189.5,0.239]
["bitfinex","ETHUSD",1758598304417,4.174,4190.0,4189.6,2.82845739]
["bitfinex","ETHUSD",1758598304600,4.2932,4190.0,4189.7,0.6806]
["bitfinex","ETHUSD",1758598304804,4.2932,4190.0,4189.7,3.06738789]
["bitfinex","ETHUSD",1758598305118,0.1192,4190.0,4189.8,0.6806]
["bitfinex","ETHUSD",1758598305316,0.1192,4190.0,4189.7,2.38678789]
["bitfinex","ETHUSD",1758598305500,0.1192,4190.0,4189.9,0.6884]
["bitfinex","ETHUSD",1758598305705,0.1192,4190.0,4189.3,0.1192]
["bitfinex","ETHUSD",1758598305873,0.42932,4190.0,4189.1,0.02]
["bitfinex","ETHUSD",1758598306078,0.81790976,4189.9,4189.1,0.02]
["bitfinex","ETHUSD",1758598306296,2.38698705,4189.4,4189.1,0.02]
["bitfinex","ETHUSD",1758598306497,4.173,4189.3,4189.1,0.02]
["bitfinex","ETHUSD",1758598307001,2.38709061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598307398,3.95064177,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598308234,4.85776356,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598308815,8.71012776,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598309000,14.09376356,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598309634,15.37416764,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598309808,14.09376356,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598310151,8.34496356,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598310355,10.86206356,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598310498,11.09376356,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598310702,30.58207504,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598311307,31.86256162,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598312952,24.94176162,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598313106,26.58938976,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598313311,28.97648037,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598313852,29.66128037,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598314058,28.97648037,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758598314563,0.86807828,4189.2,4189.1,0.2574]
["bitfinex","ETHUSD",1758598314715,4.81575649,4189.2,4189.1,0.7084]
["bitfinex","ETHUSD",1758598315453,0.64575649,4189.2,4189.1,3.09554759]
["bitfinex","ETHUSD",1758598315865,0.64579858,4189.2,4189.1,0.7084]
["bitfinex","ETHUSD",1758598316166,0.1192,4189.8,4189.6,2.38685802]
["bitfinex","ETHUSD",1758598316357,0.64627671,4189.7,4189.5,2.38688993]
["bitfinex","ETHUSD",1758598316658,0.64627671,4189.6,4189.5,2.38688993]
["bitfinex","ETHUSD",1758598317554,0.64627671,4189.6,4189.5,3.07528993]
["bitfinex","ETHUSD",1758598319537,0.86907301,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758598320270,0.86907301,4189.6,4189.5,3.07531968]
["bitfinex","ETHUSD",1758598320560,4.163,4190.2,4189.9,2.38668368]
["bitfinex","ETHUSD",1758598320763,0.64702807,4190.1,4190.0,3.07503484]
["bitfinex","ETHUSD",1758598321131,0.64702807,4190.1,4190.0,0.6884]
["bitfinex","ETHUSD",1758598321331,0.64702807,4190.1,4190.0,3.07503484]
["bitfinex","ETHUSD",1758598322066,0.64702807,4190.1,4190.0,3.19423484]
["bitfinex","ETHUSD",1758598322235,4.161,4190.6,4190.4,2.38638002]
["bitfinex","ETHUSD",1758598322569,0.8697103,4190.5,4190.0,0.1192]
["bitfinex","ETHUSD",1758598322748,0.8697103,4190.4,4190.0,0.1192]
["bitfinex","ETHUSD",1758598322931,4.80793389,4190.3,4189.3,0.2374]
["bitfinex","ETHUSD",1758598323134,5.03072728,4190.2,4189.7,2.3867935]
["bitfinex","ETHUSD",1758598323435,0.86972693,4190.1,4189.8,0.2374]
["bitfinex","ETHUSD",1758598323745,0.64693389,4190.0,4189.9,0.2374]
["bitfinex","ETHUSD",1758598323955,0.64693389,4190.0,4189.6,2.38683826]
["bitfinex","ETHUSD",1758598324158,0.64693389,4189.9,4189.5,2.38687666]
["bitfinex","ETHUSD",1758598324467,0.51338543,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758598324642,4.165,4190.4,4189.9,2.38665551]
["bitfinex","ETHUSD",1758598324858,0.86986613,4190.3,4190.0,0.6884]
["bitfinex","ETHUSD",1758598325049,0.86986613,4190.2,4189.7,0.2374]
["bitfinex","ETHUSD",1758598325366,0.64705263,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758598325567,0.64705263,4190.1,4189.7,0.2374]
["bitfinex","ETHUSD",1758598325779,0.64705263,4190.0,4189.4,2.38696891]
["bitfinex","ETHUSD",1758598325932,3.02714926,4190.3,4189.4,2.38696891]
["bitfinex","ETHUSD",1758598325933,0.64705263,4189.9,4189.4,0.2374]
["bitfinex","ETHUSD",1758598326130,0.64705263,4189.8,4189.5,0.2374]
["bitfinex","ETHUSD",1758598326334,4.167,4190.1,4189.2,2.38709061]
["bitfinex","ETHUSD",1758598326335,0.64708847,4189.7,4189.2,2.38709061]
["bitfinex","ETHUSD",1758598326573,4.167,4190.1,4189.1,0.02]
["bitfinex","ETHUSD",1758598326574,4.167,4190.1,4189.6,0.2374]
["bitfinex","ETHUSD",1758598326887,4.167,4190.1,4189.2,0.2374]
["bitfinex","ETHUSD",1758598326888,0.86995066,4190.0,4189.2,0.2374]
["bitfinex","ETHUSD",1758598327174,0.86995066,4189.9,4189.3,2.38698156]
["bitfinex","ETHUSD",1758598327381,0.86998199,4189.8,4189.6,2.38680841]
["bitfinex","ETHUSD",1758598327533,0.647115,4189.7,4189.5,2.38690744]
["bitfinex","ETHUSD",1758598327736,0.647115,4189.6,4189.5,2.38690744]
["bitfinex","ETHUSD",1758598327979,0.51341361,4189.6,4189.5,3.09917663]
["bitfinex","ETHUSD",1758598328278,4.80464624,4190.4,4190.1,2.38652261]
["bitfinex","ETHUSD",1758598328447,0.86992629,4190.3,4190.2,2.38648273]
["bitfinex","ETHUSD",1758598328779,0.64064624,4191.0,4190.0,0.02386634]
["bitfinex","ETHUSD",1758598328949,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758598329131,0.001,4190.6,4190.5,6.78875007]
["bitfinex","ETHUSD",1758598329335,0.001,4190.6,4190.5,7.23975007]
["bitfinex","ETHUSD",1758598330938,0.001,4190.6,4190.5,6.78875007]
["bitfinex","ETHUSD",1758598331287,0.001,4190.6,4190.0,0.2374]
["bitfinex","ETHUSD",1758598331487,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758598332089,0.001,4190.6,4190.5,3.07475007]
["bitfinex","ETHUSD",1758598332660,22.6938409,4190.6,4189.3,0.004]
["bitfinex","ETHUSD",1758598333002,22.6938409,4190.6,4189.4,0.451]
["bitfinex","ETHUSD",1758598333003,0.1192,4189.9,4189.4,0.451]
["bitfinex","ETHUSD",1758598333298,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758598333507,0.001,4190.6,4190.5,7.30161357]
["bitfinex","ETHUSD",1758598333671,0.001,4190.6,4190.5,7.27775007]
["bitfinex","ETHUSD",1758598334403,0.001,4190.6,4190.5,11.06975007]
["bitfinex","ETHUSD",1758598334960,0.001,4190.6,4190.5,6.07475007]
["bitfinex","ETHUSD",1758598335166,0.001,4190.6,4190.5,13.13875007]
["bitfinex","ETHUSD",1758598336070,0.001,4190.6,4190.5,6.07475007]
["bitfinex","ETHUSD",1758598336288,0.001,4190.6,4190.5,9.34875007]
["bitfinex","ETHUSD",1758598337806,0.001,4190.6,4190.5,10.14075007]
["bitfinex","ETHUSD",1758598338005,0.001,4190.6,4190.5,9.34875007]
["bitfinex","ETHUSD",1758598338206,0.001,4190.6,4190.5,10.14075007]
["bitfinex","ETHUSD",1758598338391,0.001,4190.6,4190.5,13.14075007]
["bitfinex","ETHUSD",1758598338705,0.001,4190.6,4188.7,0.71700264]
["bitfinex","ETHUSD",1758598338906,0.001,4190.6,4189.4,7.30577665]
["bitfinex","ETHUSD",1758598339093,0.001,4190.6,4190.0,2.38662646]
["bitfinex","ETHUSD",1758598339279,0.001,4190.6,4189.9,4.233]
["bitfinex","ETHUSD",1758598339480,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758598340012,0.001,4190.6,4190.5,3.08315007]
["bitfinex","ETHUSD",1758598340375,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758598340707,0.001,4190.6,4190.5,6.62835007]
["bitfinex","ETHUSD",1758598341276,0.001,4190.6,4190.5,6.85595007]
["bitfinex","ETHUSD",1758598341677,0.001,4190.6,4190.5,6.62835007]
["bitfinex","ETHUSD",1758598343199,0.001,4190.6,4190.5,6.74755007]
["bitfinex","ETHUSD",1758598343710,0.6573,4190.6,4190.3,0.1192]
["bitfinex","ETHUSD",1758598343911,0.6563,4190.5,4190.4,6.62638717]
["bitfinex","ETHUSD",1758598344476,0.6563,4190.5,4190.4,4.24]
["bitfinex","ETHUSD",1758598344776,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758598345373,0.001,4190.6,4190.5,2.50555007]
["bitfinex","ETHUSD",1758598345578,0.001,4190.6,4190.5,2.73315007]
["bitfinex","ETHUSD",1758598345813,0.001,4190.6,4190.5,6.74355007]
["bitfinex","ETHUSD",1758598346111,0.001,4190.6,4190.5,4.3572]
["bitfinex","ETHUSD",1758598346341,0.001,4190.6,4190.5,6.74355007]
["bitfinex","ETHUSD",1758598346498,0.001,4190.6,4190.5,4.237]
["bitfinex","ETHUSD",1758598346821,0.6573,4190.6,4190.5,6.62335007]
["bitfinex","ETHUSD",1758598346971,0.001,4190.6,4190.5,6.62335007]
["bitfinex","ETHUSD",1758598347481,0.001,4190.6,4190.5,6.85095007]
["bitfinex","ETHUSD",1758598347685,0.001,4190.6,4190.5,7.32015007]
["bitfinex","ETHUSD",1758598347896,0.001,4190.6,4190.5,6.62335007]
["bitfinex","ETHUSD",1758598348812,0.001,4190.6,4190.5,7.32015007]
["bitfinex","ETHUSD",1758598349111,0.001,4190.6,4190.5,6.62335007]
["bitfinex","ETHUSD",1758598349419,0.001,4190.6,4190.5,4.237]
["bitfinex","ETHUSD",1758598349613,0.6573,4190.6,4190.1,0.004]
["bitfinex","ETHUSD",1758598349781,0.6563,4190.5,4190.3,4.237]
["bitfinex","ETHUSD",1758598349980,2.68062918,4190.4,4190.3,4.237]
["bitfinex","ETHUSD",1758598350549,0.1192,4190.3,4190.1,4.241]
["bitfinex","ETHUSD",1758598350765,0.7755,4190.3,4190.1,4.241]
["bitfinex","ETHUSD",1758598350970,0.1192,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758598351170,0.1192,4190.3,4190.1,6.62757544]
["bitfinex","ETHUSD",1758598351342,0.348,4190.3,4190.1,6.62757544]
["bitfinex","ETHUSD",1758598351532,0.6563,4190.2,4190.1,4.241]
["bitfinex","ETHUSD",1758598351856,3.39940413,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758598352042,3.75126454,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758598352349,1.36474362,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758598352553,1.01281873,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758598353155,3.39933965,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758598353455,2.38682481,4189.7,4189.3,0.004]
["bitfinex","ETHUSD",1758598353665,0.5134366,4189.9,4189.3,0.004]
["bitfinex","ETHUSD",1758598353849,0.1192,4189.5,4189.4,2.38692241]
["bitfinex","ETHUSD",1758598354337,0.001,4190.6,4189.9,2.38664113]
["bitfinex","ETHUSD",1758598354551,0.1192,4190.4,4190.0,4.232]
["bitfinex","ETHUSD",1758598354719,0.1192,4190.4,4189.7,0.1192]
["bitfinex","ETHUSD",1758598354720,0.6563,4190.3,4189.7,0.1192]
["bitfinex","ETHUSD",1758598354924,2.38065313,4190.2,4189.3,1.413]
["bitfinex","ETHUSD",1758598355125,0.1192,4189.7,4189.3,1.413]
["bitfinex","ETHUSD",1758598355433,0.35639539,4190.0,4189.3,0.004]
["bitfinex","ETHUSD",1758598355824,0.35639539,4190.0,4189.3,2.3910299]
["bitfinex","ETHUSD",1758598356025,22.50978625,4189.9,4189.3,0.004]
["bitfinex","ETHUSD",1758598356225,2.33794071,4189.8,4189.3,0.004]
["bitfinex","ETHUSD",1758598356652,0.6563,4189.7,4189.3,0.004]
["bitfinex","ETHUSD",1758598356848,0.6563,4189.7,4189.3,0.02787033]
["bitfinex","ETHUSD",1758598356849,0.1192,4189.7,4189.3,0.02787033]
["bitfinex","ETHUSD",1758598357053,0.6563,4190.9,4189.4,0.2276]
["bitfinex","ETHUSD",1758598357249,0.1192,4190.3,4190.1,2.38653322]
["bitfinex","ETHUSD",1758598357961,0.1192,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758598358159,0.1192,4190.3,4190.1,2.38656638]
["bitfinex","ETHUSD",1758598358335,0.6563,4190.2,4190.0,4.235]
["bitfinex","ETHUSD",1758598358871,0.2288,4190.1,4189.8,2.38673995]
["bitfinex","ETHUSD",1758598359080,19.58599181,4189.9,4189.3,4.238]
["bitfinex","ETHUSD",1758598359378,0.1192,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758598359728,0.6563,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758598360026,1.0126805,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758598360230,3.09014848,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758598360557,2.95650246,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758598360758,5.34347911,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758598360938,2.95650246,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758598361874,2.30020246,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758598362051,0.4275,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758598362378,0.6563,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758598362692,0.2288,4189.9,4189.3,0.004]
["bitfinex","ETHUSD",1758598362852,0.1192,4189.5,4189.3,2.39102094]
["bitfinex","ETHUSD",1758598363053,0.1192,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1758598363878,0.1192,4189.5,4189.3,0.2316]
["bitfinex","ETHUSD",1758598363879,2.38697665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758598364091,2.38697665,4189.4,4188.9,0.004]
["bitfinex","ETHUSD",1758598364092,1.878106,4189.4,4188.9,0.004]
["bitfinex","ETHUSD",1758598364295,0.22247195,4189.3,4188.9,0.004]
["bitfinex","ETHUSD",1758598364491,0.2288,4189.7,4188.9,0.004]
["bitfinex","ETHUSD",1758598364492,2.38692492,4189.5,4188.9,0.004]
["bitfinex","ETHUSD",1758598364642,4.245,4189.6,4188.9,2.39121473]
["bitfinex","ETHUSD",1758598364843,0.49013,4189.5,4188.9,2.39121473]
["bitfinex","ETHUSD",1758598365060,3.49013,4189.5,4188.9,0.004]
["bitfinex","ETHUSD",1758598365496,0.45124438,4189.4,4188.9,0.004]
["bitfinex","ETHUSD",1758598365786,2.9925066,4189.4,4188.9,0.004]
["bitfinex","ETHUSD",1758598365987,2.38709061,4189.2,4188.9,0.004]
["bitfinex","ETHUSD",1758598366193,0.39607046,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758598366557,0.7052,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758598367060,0.39607046,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758598367272,0.222507,4189.3,4188.9,2.39126025]
["bitfinex","ETHUSD",1758598367477,0.22246658,4189.4,4188.9,2.62486025]
["bitfinex","ETHUSD",1758598367674,0.71259658,4189.5,4188.9,2.62486025]
["bitfinex","ETHUSD",1758598367865,0.4225152,4189.4,4189.0,2.38719888]
["bitfinex","ETHUSD",1758598368074,0.4225152,4189.4,4188.9,0.004]
["bitfinex","ETHUSD",1758598368276,2.3870575,4189.3,4188.9,0.004]
["bitfinex","ETHUSD",1758598368476,0.7052,4189.3,4188.9,0.004]
["bitfinex","ETHUSD",1758598370564,0.7052,4189.2,4188.9,0.004]
["bitfinex","ETHUSD",1758598370768,0.4225152,4189.4,4188.9,0.004]
["bitfinex","ETHUSD",1758598370989,0.4225152,4189.4,4189.1,2.38714668]
["bitfinex","ETHUSD",1758598371182,0.51273895,4189.7,4188.9,0.4435]
["bitfinex","ETHUSD",1758598371183,0.22254526,4189.6,4188.9,0.004]
["bitfinex","ETHUSD",1758598371406,2.38691968,4189.5,4188.9,0.004]
["bitfinex","ETHUSD",1758598371609,0.2496,4189.6,4188.9,0.004]
["bitfinex","ETHUSD",1758598371919,3.0,4189.9,4189.0,0.2336]
["bitfinex","ETHUSD",1758598372084,0.35611597,4189.8,4189.3,2.38698654]
["bitfinex","ETHUSD",1758598372406,1.38011581,4189.8,4189.3,2.38702397]
["bitfinex","ETHUSD",1758598372609,0.35611597,4189.7,4189.3,2.38702397]
["bitfinex","ETHUSD",1758598373415,0.35611597,4189.7,4189.1,0.02387147]
["bitfinex","ETHUSD",1758598373623,4.236,4190.0,4189.3,0.2336]
["bitfinex","ETHUSD",1758598373820,0.35629096,4189.9,4189.4,2.38692412]
["bitfinex","ETHUSD",1758598374111,0.001,4190.4,4189.9,2.38667638]
["bitfinex","ETHUSD",1758598374275,0.1192,4190.2,4189.5,0.5587]
["bitfinex","ETHUSD",1758598374474,0.1192,4190.2,4189.7,2.38679547]
["bitfinex","ETHUSD",1758598374710,0.1192,4190.2,4189.8,0.6731]
["bitfinex","ETHUSD",1758598375024,0.1192,4190.2,4189.6,2.38685268]
["bitfinex","ETHUSD",1758598375314,0.1192,4190.2,4189.5,0.3528]
["bitfinex","ETHUSD",1758598375484,0.1192,4190.2,4189.8,2.38669431]
["bitfinex","ETHUSD",1758598375875,0.1192,4190.2,4189.8,2.62029431]
["bitfinex","ETHUSD",1758598376075,0.1192,4190.2,4189.5,0.1192]
["bitfinex","ETHUSD",1758598376328,0.1192,4190.2,4189.8,2.38673612]
["bitfinex","ETHUSD",1758598377031,0.1192,4190.2,4189.8,0.2336]
["bitfinex","ETHUSD",1758598377596,0.1192,4190.2,4189.9,2.38667836]
["bitfinex","ETHUSD",1758598377816,0.1192,4190.2,4189.9,2.62027836]
["bitfinex","ETHUSD",1758598378003,0.1192,4190.2,4189.9,0.2336]
["bitfinex","ETHUSD",1758598378353,0.51816595,4190.2,4189.8,2.38673288]
["bitfinex","ETHUSD",1758598378499,0.22269841,4190.1,4189.9,2.38667222]
["bitfinex","ETHUSD",1758598378694,0.51816595,4190.2,4189.8,0.2336]
["bitfinex","ETHUSD",1758598378899,0.3568044,4190.1,4189.5,0.3528]
["bitfinex","ETHUSD",1758598379096,0.22300275,4190.0,4189.6,2.38683196]
["bitfinex","ETHUSD",1758598379397,0.3568044,4190.0,4189.7,0.2336]
["bitfinex","ETHUSD",1758598379624,0.3568044,4190.1,4189.7,0.2336]
["bitfinex","ETHUSD",1758598379809,0.22300275,4190.0,4189.7,0.2336]
["bitfinex","ETHUSD",1758598380116,0.3568044,4190.0,4189.6,2.38681461]
["bitfinex","ETHUSD",1758598380297,0.3568044,4190.1,4189.6,2.38681461]
["bitfinex","ETHUSD",1758598380498,0.3568044,4190.0,4189.5,0.1192]
["bitfinex","ETHUSD",1758598380698,0.1192,4189.6,4188.9,0.1232]
["bitfinex","ETHUSD",1758598380899,0.1192,4189.3,4188.9,2.39122802]
["bitfinex","ETHUSD",1758598381100,0.1192,4189.3,4188.9,0.004]
["bitfinex","ETHUSD",1758598381299,0.51310471,4190.0,4189.2,0.6969709]
["bitfinex","ETHUSD",1758598381519,0.51410471,4190.4,4189.3,0.6731]
["bitfinex","ETHUSD",1758598381728,0.35715229,4190.3,4189.4,0.69696976]
["bitfinex","ETHUSD",1758598381931,0.35715229,4190.3,4188.9,0.004]
["bitfinex","ETHUSD",1758598381932,0.35715229,4190.2,4189.2,2.62069061]
["bitfinex","ETHUSD",1758598382132,0.35715229,4190.2,4189.1,6.7345]
["bitfinex","ETHUSD",1758598382133,1.12104318,4190.1,4189.1,6.295]
["bitfinex","ETHUSD",1758598382336,1.22221506,4190.0,4189.2,0.2336]
["bitfinex","ETHUSD",1758598382522,0.35716732,4189.9,4189.2,0.6731]
["bitfinex","ETHUSD",1758598382725,0.35716732,4189.8,4189.1,6.295]
["bitfinex","ETHUSD",1758598382933,0.60676732,4189.7,4188.9,0.004]
["bitfinex","ETHUSD",1758598383241,0.87145821,4189.6,4188.9,0.2376]
["bitfinex","ETHUSD",1758598383424,0.35716732,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1758598383612,0.1599762,4189.5,4189.3,2.3870204]
["bitfinex","ETHUSD",1758598383933,2.38656997,4190.2,4189.0,2.38715612]
["bitfinex","ETHUSD",1758598383934,0.13393774,4189.7,4189.0,2.38715612]
["bitfinex","ETHUSD",1758598384140,0.64822863,4189.6,4188.9,2.39125924]
["bitfinex","ETHUSD",1758598384311,0.64825951,4189.5,4188.9,0.004]
["bitfinex","ETHUSD",1758598384636,0.13396862,4189.4,4189.0,2.38720458]
["bitfinex","ETHUSD",1758598384934,0.51429089,4189.5,4189.0,2.38720458]
["bitfinex","ETHUSD",1758598385239,0.13396802,4189.4,4188.9,0.004]
["bitfinex","ETHUSD",1758598385444,0.51429089,4189.5,4188.9,0.004]
["bitfinex","ETHUSD",1758598385606,0.13397284,4189.4,4189.0,2.38715916]
["bitfinex","ETHUSD",1758598385804,0.13397177,4189.3,4188.9,0.2376]
["bitfinex","ETHUSD",1758598386003,0.13397177,4189.4,4189.2,2.38708308]
["bitfinex","ETHUSD",1758598386225,0.13397177,4189.5,4189.2,2.62068308]
["bitfinex","ETHUSD",1758598386449,0.13397177,4189.5,4188.9,2.83075539]
["bitfinex","ETHUSD",1758598386450,0.13397177,4189.5,4189.3,0.6731]
["bitfinex","ETHUSD",1758598386663,0.13397177,4189.5,4189.3,0.2336]
["bitfinex","ETHUSD",1758598386970,0.001,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758598387326,0.001,4189.6,4189.5,3.06001968]
["bitfinex","ETHUSD",1758598388053,0.001,4189.6,4189.5,7.27701968]
["bitfinex","ETHUSD",1758598391248,0.001,4189.6,4189.5,8.18821968]
["bitfinex","ETHUSD",1758598391838,0.001,4189.6,4189.5,11.18821968]
["bitfinex","ETHUSD",1758598392223,0.4556,4192.1,4190.8,2.38615405]
["bitfinex","ETHUSD",1758598392428,0.13365907,4192.0,4191.5,2.38577375]
["bitfinex","ETHUSD",1758598392731,0.7052,4191.8,4191.5,2.38577375]
["bitfinex","ETHUSD",1758598392954,0.7052,4191.8,4191.4,0.02385837]
["bitfinex","ETHUSD",1758598393267,0.7052,4192.1,4191.4,2.38578913]
["bitfinex","ETHUSD",1758598393463,0.36048374,4192.0,4191.5,2.3857746]
["bitfinex","ETHUSD",1758598393661,0.7052,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758598393960,0.76389089,4192.9,4191.9,2.38555309]
["bitfinex","ETHUSD",1758598394260,0.76389089,4192.9,4191.8,4.207]
["bitfinex","ETHUSD",1758598394261,0.13354963,4192.8,4191.8,4.207]
["bitfinex","ETHUSD",1758598394441,0.7052,4192.8,4192.0,2.38544366]
["bitfinex","ETHUSD",1758598394637,0.7052,4192.8,4191.8,4.207]
["bitfinex","ETHUSD",1758598394960,0.4556,4193.1,4191.9,0.2336]
["bitfinex","ETHUSD",1758598395160,0.13343445,4193.0,4192.4,2.3852225]
["bitfinex","ETHUSD",1758598395331,0.7052,4193.1,4192.4,6.5912225]
["bitfinex","ETHUSD",1758598395526,0.30900472,4193.0,4192.5,2.38518904]
["bitfinex","ETHUSD",1758598395725,0.22219861,4193.0,4192.4,4.206]
["bitfinex","ETHUSD",1758598395933,0.22219861,4193.0,4192.4,6.59125437]
["bitfinex","ETHUSD",1758598396139,0.22219861,4193.0,4192.4,4.206]
["bitfinex","ETHUSD",1758598396348,0.22219861,4193.0,4192.5,2.38519357]
["bitfinex","ETHUSD",1758598396643,0.22219861,4193.0,4192.4,6.59126654]
["bitfinex","ETHUSD",1758598396843,0.33122198,4192.9,4192.4,6.59126654]
["bitfinex","ETHUSD",1758598397044,1.01282198,4192.9,4192.4,6.59126654]
["bitfinex","ETHUSD",1758598397549,1.01282198,4192.9,4192.4,4.206]
["bitfinex","ETHUSD",1758598397768,0.2308,4192.8,4192.4,4.206]
["bitfinex","ETHUSD",1758598397933,0.6816,4192.7,4192.4,4.206]
["bitfinex","ETHUSD",1758598398266,0.4508,4193.1,4192.4,6.59125776]
["bitfinex","ETHUSD",1758598398466,0.67267993,4193.1,4192.1,4.2]
["bitfinex","ETHUSD",1758598398679,2.38498413,4192.9,4192.1,4.2]
["bitfinex","ETHUSD",1758598398836,1.23232634,4192.8,4191.8,4.198]
["bitfinex","ETHUSD",1758598399044,2.83781653,4192.7,4191.8,6.58358676]
["bitfinex","ETHUSD",1758598399245,2.61591285,4192.7,4191.9,2.38554939]
["bitfinex","ETHUSD",1758598399673,2.61591285,4192.7,4191.8,4.198]
["bitfinex","ETHUSD",1758598399882,0.6816,4192.6,4191.8,4.198]
["bitfinex","ETHUSD",1758598400042,2.92273341,4192.5,4191.8,4.198]
["bitfinex","ETHUSD",1758598400243,2.38529157,4192.4,4191.8,4.198]
["bitfinex","ETHUSD",1758598400470,2.83609157,4192.4,4191.8,4.198]
["bitfinex","ETHUSD",1758598400745,0.2308,4192.3,4191.8,4.198]
["bitfinex","ETHUSD",1758598400945,0.6816,4192.2,4191.8,4.198]
["bitfinex","ETHUSD",1758598401251,0.6816,4192.2,4191.8,6.58356229]
["bitfinex","ETHUSD",1758598401679,0.2308,4192.5,4191.8,6.58356229]
["bitfinex","ETHUSD",1758598401946,2.83595669,4192.6,4191.8,6.58356229]
["bitfinex","ETHUSD",1758598401947,0.30667567,4192.4,4191.8,4.198]
["bitfinex","ETHUSD",1758598402174,3.0,4193.3,4191.8,4.198]
["bitfinex","ETHUSD",1758598402361,3.22181804,4193.2,4191.9,0.73385553]
["bitfinex","ETHUSD",1758598402552,0.1192,4192.8,4192.2,2.38538237]
["bitfinex","ETHUSD",1758598402754,0.1192,4192.8,4192.3,4.195]
["bitfinex","ETHUSD",1758598402952,0.1192,4192.8,4192.4,2.38526858]
["bitfinex","ETHUSD",1758598403257,3.0,4193.7,4192.5,2.38519318]
["bitfinex","ETHUSD",1758598403496,0.1192,4193.2,4193.0,2.38488986]
["bitfinex","ETHUSD",1758598403844,0.22178474,4193.8,4193.1,2.63427038]
["bitfinex","ETHUSD",1758598404056,0.1192,4193.8,4193.6,2.38458456]
["bitfinex","ETHUSD",1758598404260,0.1192,4193.8,4193.3,0.2494]
["bitfinex","ETHUSD",1758598404481,0.1192,4193.8,4193.5,2.38459376]
["bitfinex","ETHUSD",1758598404945,0.1192,4193.8,4193.4,0.2494]
["bitfinex","ETHUSD",1758598405148,0.1192,4193.8,4193.6,2.38456417]
["bitfinex","ETHUSD",1758598405698,0.1192,4193.8,4193.4,2.63406036]
["bitfinex","ETHUSD",1758598405844,0.1192,4193.8,4193.2,2.38480332]
["bitfinex","ETHUSD",1758598406045,0.39172472,4193.8,4193.1,4.3122]
["bitfinex","ETHUSD",1758598406372,0.39172472,4193.8,4193.1,6.6970388]
["bitfinex","ETHUSD",1758598406581,0.39172472,4193.8,4193.2,2.38481104]
["bitfinex","ETHUSD",1758598406784,0.39172472,4193.8,4193.1,6.69706007]
["bitfinex","ETHUSD",1758598406985,0.39172472,4193.8,4193.1,4.3122]
["bitfinex","ETHUSD",1758598407190,0.1192,4193.8,4193.1,6.69701364]
["bitfinex","ETHUSD",1758598407369,2.38453715,4193.7,4193.1,4.193]
["bitfinex","ETHUSD",1758598407695,0.1192,4193.2,4193.1,4.193]
["bitfinex","ETHUSD",1758598409293,0.1192,4193.2,4193.1,6.57787038]
["bitfinex","ETHUSD",1758598409474,0.1192,4193.2,4193.1,4.193]
["bitfinex","ETHUSD",1758598409670,0.22137629,4193.6,4193.1,4.193]
["bitfinex","ETHUSD",1758598409889,0.94951392,4193.6,4193.1,4.193]
["bitfinex","ETHUSD",1758598410085,0.72813763,4193.6,4193.1,4.193]
["bitfinex","ETHUSD",1758598410406,0.22137924,4193.5,4193.1,6.5778675]
["bitfinex","ETHUSD",1758598410701,0.22137924,4193.5,4193.1,4.193]
["bitfinex","ETHUSD",1758598411410,0.22137924,4193.5,4193.2,0.2494]
["bitfinex","ETHUSD",1758598411590,0.22137924,4193.5,4193.3,2.38471197]
["bitfinex","ETHUSD",1758598411792,0.22137924,4193.6,4193.4,0.2494]
["bitfinex","ETHUSD",1758598412189,3.12470051,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1758598412401,2.3848004,4193.3,4192.2,2.38532677]
["bitfinex","ETHUSD",1758598412567,0.45228032,4193.2,4192.4,2.38521361]
["bitfinex","ETHUSD",1758598412766,0.1192,4192.9,4192.3,6.68647039]
["bitfinex","ETHUSD",1758598413185,0.1192,4192.9,4192.4,2.38525303]
["bitfinex","ETHUSD",1758598413467,0.1192,4192.9,4192.2,2.5236]
["bitfinex","ETHUSD",1758598413468,0.1192,4192.4,4191.7,0.1192]
["bitfinex","ETHUSD",1758598413716,0.45228032,4192.3,4191.7,4.185]
["bitfinex","ETHUSD",1758598413865,0.90308032,4192.2,4191.7,4.185]
["bitfinex","ETHUSD",1758598414067,0.5503195,4192.1,4191.7,4.185]
["bitfinex","ETHUSD",1758598414384,0.1192,4192.0,4191.7,4.185]
["bitfinex","ETHUSD",1758598414776,0.22183827,4191.9,4191.7,4.185]
["bitfinex","ETHUSD",1758598415103,0.22183827,4191.8,4190.7,2.063]
["bitfinex","ETHUSD",1758598415400,0.1192,4191.6,4191.2,2.38594332]
["bitfinex","ETHUSD",1758598415702,0.22183827,4191.5,4191.1,2.38599991]
["bitfinex","ETHUSD",1758598416004,0.1192,4191.6,4191.2,4.894]
["bitfinex","ETHUSD",1758598416166,0.1192,4192.1,4191.4,2.50502856]
["bitfinex","ETHUSD",1758598416368,0.22206294,4192.0,4191.5,0.2494]
["bitfinex","ETHUSD",1758598416578,0.22206294,4191.9,4191.7,2.38562733]
["bitfinex","ETHUSD",1758598416899,0.22206294,4191.8,4191.4,2.38582527]
["bitfinex","ETHUSD",1758598417203,0.6816,4192.3,4191.2,0.1192]
["bitfinex","ETHUSD",1758598417204,0.90366294,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1758598417390,0.1192,4191.5,4191.3,4.184]
["bitfinex","ETHUSD",1758598417697,0.22206294,4191.4,4191.3,4.184]
["bitfinex","ETHUSD",1758598417899,0.22206294,4191.4,4190.8,2.063]
["bitfinex","ETHUSD",1758598417900,1.41437718,4191.4,4190.8,2.063]
["bitfinex","ETHUSD",1758598418106,0.1192,4191.0,4190.8,6.247]
["bitfinex","ETHUSD",1758598418264,0.90366294,4190.9,4190.3,0.004]
["bitfinex","ETHUSD",1758598418471,0.1192,4190.6,4190.4,4.184]
["bitfinex","ETHUSD",1758598418768,0.1192,4190.6,4190.4,4.4334]
["bitfinex","ETHUSD",1758598418769,0.22206294,4190.5,4190.4,4.4334]
["bitfinex","ETHUSD",1758598418965,0.22206294,4190.5,4190.4,4.184]
["bitfinex","ETHUSD",1758598419265,0.22206294,4190.5,4190.3,0.004]
["bitfinex","ETHUSD",1758598419471,0.90366294,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758598419699,1.89222801,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758598420091,1.54987208,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758598420285,0.86827208,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758598421293,0.73475253,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758598421491,0.35550634,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758598421703,7.79055715,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758598421904,7.78960762,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758598422315,2.38663484,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758598422620,2.3868627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598422785,9.10734279,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598422977,9.78894279,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598423380,10.42821006,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598423716,0.73475253,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598424014,0.22206294,4189.6,4189.5,2.64031968]
["bitfinex","ETHUSD",1758598424223,3.0,4190.1,4189.5,0.004]
["bitfinex","ETHUSD",1758598424376,1.51130533,4190.0,4189.5,0.004]
["bitfinex","ETHUSD",1758598424573,2.74191259,4189.9,4189.5,0.004]
["bitfinex","ETHUSD",1758598424793,0.22206294,4189.8,4189.5,0.004]
["bitfinex","ETHUSD",1758598424993,0.22206294,4189.7,4189.5,0.004]
["bitfinex","ETHUSD",1758598425195,0.22206294,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598425382,0.30595786,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598425696,0.22206294,4189.7,4189.5,0.004]
["bitfinex","ETHUSD",1758598425897,0.22206294,4189.9,4189.5,0.004]
["bitfinex","ETHUSD",1758598426097,0.22206294,4189.8,4189.5,0.004]
["bitfinex","ETHUSD",1758598426422,3.08469885,4189.8,4189.5,0.004]
["bitfinex","ETHUSD",1758598426608,0.97103912,4189.7,4189.5,0.004]
["bitfinex","ETHUSD",1758598426925,3.63926727,4190.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598426926,0.6979,4190.9,4189.6,0.7031]
["bitfinex","ETHUSD",1758598427107,0.1192,4189.8,4189.6,2.61515243]
["bitfinex","ETHUSD",1758598427417,0.1192,4189.8,4189.6,0.2283]
["bitfinex","ETHUSD",1758598428893,0.1192,4189.8,4189.5,0.004]
["bitfinex","ETHUSD",1758598429278,7.06,4190.1,4189.5,0.004]
["bitfinex","ETHUSD",1758598429485,3.51035366,4190.0,4189.5,0.004]
["bitfinex","ETHUSD",1758598429891,4.20825366,4190.0,4189.5,0.004]
["bitfinex","ETHUSD",1758598430212,1.8216,4190.0,4189.5,0.004]
["bitfinex","ETHUSD",1758598430615,0.2352,4189.9,4189.5,0.004]
["bitfinex","ETHUSD",1758598430815,3.08462884,4189.9,4189.5,0.004]
["bitfinex","ETHUSD",1758598431111,0.42083288,4189.8,4189.5,0.004]
["bitfinex","ETHUSD",1758598431513,1.1237,4190.0,4189.5,0.004]
["bitfinex","ETHUSD",1758598431820,5.3868627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598432021,13.28142073,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598432192,13.97932073,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598432513,6.94832073,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598432715,15.63415833,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598433019,16.42615833,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598434138,3.83026397,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758598434287,1.28040408,4190.4,4189.5,0.004]
["bitfinex","ETHUSD",1758598434288,2.75426257,4193.8,4189.5,0.004]
["bitfinex","ETHUSD",1758598434487,10.24178739,4196.9,4189.5,0.004]
["bitfinex","ETHUSD",1758598434488,10.24178739,4196.9,4190.5,3.16388318]
["bitfinex","ETHUSD",1758598434796,2.67059305,4203.0,4190.5,3.16388318]
["bitfinex","ETHUSD",1758598434797,2.064,4198.7,4196.0,3.0]
["bitfinex","ETHUSD",1758598434998,2.064,4198.7,4195.0,8.3286332]
["bitfinex","ETHUSD",1758598434999,2.064,4198.8,4197.3,2.38247354]
["bitfinex","ETHUSD",1758598435325,2.064,4198.8,4198.7,4.16214682]
["bitfinex","ETHUSD",1758598435633,0.02,4199.9,4199.2,2.38137007]
["bitfinex","ETHUSD",1758598435834,0.02,4199.9,4199.3,0.49971799]
["bitfinex","ETHUSD",1758598436145,0.02,4199.9,4199.7,2.38110238]
["bitfinex","ETHUSD",1758598436436,0.02,4199.9,4199.8,0.49971799]
["bitfinex","ETHUSD",1758598436873,0.02,4199.9,4199.8,0.4748]
["bitfinex","ETHUSD",1758598437057,0.02,4199.9,4199.8,1.41472239]
["bitfinex","ETHUSD",1758598437224,5.50791534,4201.0,4200.8,2.38049895]
["bitfinex","ETHUSD",1758598437425,5.50791534,4201.0,4200.8,2.59465528]
["bitfinex","ETHUSD",1758598437723,5.50791534,4201.0,4200.8,0.21415633]
["bitfinex","ETHUSD",1758598437924,5.50791534,4201.0,4200.6,0.21415633]
["bitfinex","ETHUSD",1758598438123,5.50791534,4201.0,4200.8,6.49207416]
["bitfinex","ETHUSD",1758598438352,5.50791534,4201.0,4200.9,0.49338972]
["bitfinex","ETHUSD",1758598438886,5.50791534,4201.0,4200.8,6.49207416]
["bitfinex","ETHUSD",1758598438887,6.05870687,4201.0,4200.8,8.3286332]
["bitfinex","ETHUSD",1758598439083,2.7609,4200.9,4200.8,8.3286332]
["bitfinex","ETHUSD",1758598440780,2.7609,4200.9,4200.8,10.37486629]
["bitfinex","ETHUSD",1758598440781,2.063,4200.9,4200.8,10.37486629]
["bitfinex","ETHUSD",1758598440982,2.063,4200.9,4200.7,2.38051416]
["bitfinex","ETHUSD",1758598441280,2.063,4200.9,4200.8,2.04442804]
["bitfinex","ETHUSD",1758598441427,2.82009153,4200.9,4200.6,2.38056077]
["bitfinex","ETHUSD",1758598441633,5.50791534,4201.0,4200.8,2.38049895]
["bitfinex","ETHUSD",1758598441634,5.62631534,4201.0,4200.8,2.38049895]
["bitfinex","ETHUSD",1758598442474,5.62631534,4201.0,4200.9,2.03554198]
["bitfinex","ETHUSD",1758598442892,5.50791534,4201.0,4200.8,2.03554198]
["bitfinex","ETHUSD",1758598443058,5.50791534,4201.0,4200.6,1.62832406]
["bitfinex","ETHUSD",1758598443059,0.55079153,4200.9,4200.6,1.62832406]
["bitfinex","ETHUSD",1758598443386,7.831,4200.8,4200.4,1.62832406]
["bitfinex","ETHUSD",1758598443592,0.55079153,4200.9,4200.3,1.62832406]
["bitfinex","ETHUSD",1758598443939,5.763,4200.8,4200.3,2.38074644]
["bitfinex","ETHUSD",1758598444180,5.763,4200.8,4199.7,0.4748]
["bitfinex","ETHUSD",1758598444373,1.38827069,4200.7,4200.0,2.38094058]
["bitfinex","ETHUSD",1758598444537,5.758,4200.6,4200.0,2.38094899]
["bitfinex","ETHUSD",1758598444735,5.758,4200.6,4199.8,2.38104988]
["bitfinex","ETHUSD",1758598444935,1.38827069,4200.7,4200.0,2.3809319]
["bitfinex","ETHUSD",1758598445136,5.75,4200.6,4199.7,0.4748]
["bitfinex","ETHUSD",1758598445430,5.75,4200.6,4199.8,2.38104541]
["bitfinex","ETHUSD",1758598445880,5.75,4200.6,4199.2,0.4748]
["bitfinex","ETHUSD",1758598446263,5.75,4200.6,4199.1,0.02]
["bitfinex","ETHUSD",1758598446580,0.6979,4200.5,4199.1,2.40144209]
["bitfinex","ETHUSD",1758598446785,2.38084514,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598446968,7.792,4200.1,4199.1,0.02]
["bitfinex","ETHUSD",1758598447173,2.38095238,4200.0,4199.1,0.02]
["bitfinex","ETHUSD",1758598447466,7.792,4200.1,4199.1,0.02]
["bitfinex","ETHUSD",1758598447640,5.722,4200.0,4199.1,0.02]
["bitfinex","ETHUSD",1758598447840,5.715,4199.9,4199.1,0.02]
["bitfinex","ETHUSD",1758598448051,6.2865,4199.8,4199.4,2.38128842]
["bitfinex","ETHUSD",1758598448275,6.2865,4199.8,4199.2,2.38135041]
["bitfinex","ETHUSD",1758598448439,6.2865,4199.8,4199.2,2.38140598]
["bitfinex","ETHUSD",1758598448644,0.5715,4199.8,4199.1,0.02]
["bitfinex","ETHUSD",1758598448874,5.7,4199.7,4199.1,0.02]
["bitfinex","ETHUSD",1758598449449,5.7,4199.7,4199.1,2.40146193]
["bitfinex","ETHUSD",1758598449649,5.7,4199.7,4199.1,2.40145679]
["bitfinex","ETHUSD",1758598449883,5.696,4199.6,4199.2,2.38136993]
["bitfinex","ETHUSD",1758598450081,2.06,4199.8,4199.1,0.02]
["bitfinex","ETHUSD",1758598450256,5.682,4199.7,4199.3,2.38129353]
["bitfinex","ETHUSD",1758598450447,0.4627,4200.4,4199.4,2.38127938]
["bitfinex","ETHUSD",1758598450781,7.739,4200.3,4199.6,2.38112672]
["bitfinex","ETHUSD",1758598451094,0.02,4201.9,4200.9,2.38044228]
["bitfinex","ETHUSD",1758598451301,0.02,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758598451652,0.02,4201.9,4201.8,3.10683172]
["bitfinex","ETHUSD",1758598452386,0.02,4201.9,4201.8,3.0830324]
["bitfinex","ETHUSD",1758598452685,0.02,4201.9,4201.8,2.8547324]
["bitfinex","ETHUSD",1758598452884,0.02,4201.9,4201.8,2.9731324]
["bitfinex","ETHUSD",1758598453245,0.02,4201.9,4201.8,2.99693172]
["bitfinex","ETHUSD",1758598453446,0.02,4201.9,4201.8,2.9731324]
["bitfinex","ETHUSD",1758598453647,0.02,4201.9,4201.1,0.4748]
["bitfinex","ETHUSD",1758598453882,0.02,4201.9,4201.6,2.38004569]
["bitfinex","ETHUSD",1758598454046,0.02,4201.9,4201.7,2.37993642]
["bitfinex","ETHUSD",1758598454243,0.02,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758598454448,0.02,4201.9,4201.8,2.9731324]
["bitfinex","ETHUSD",1758598454648,0.02,4201.9,4201.8,0.5932]
["bitfinex","ETHUSD",1758598454845,0.02,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1758598455159,0.02,4201.9,4200.9,0.1184]
["bitfinex","ETHUSD",1758598455160,0.1184,4201.8,4200.9,0.1184]
["bitfinex","ETHUSD",1758598455364,0.1184,4201.6,4201.2,2.38022088]
["bitfinex","ETHUSD",1758598455582,0.1184,4201.6,4201.0,0.02380385]
["bitfinex","ETHUSD",1758598455781,0.02,4201.9,4201.1,0.449]
["bitfinex","ETHUSD",1758598456103,0.02,4201.9,4201.2,0.02380272]
["bitfinex","ETHUSD",1758598456468,0.02,4201.9,4201.4,2.38012298]
["bitfinex","ETHUSD",1758598456668,0.02,4201.9,4201.5,0.4569]
["bitfinex","ETHUSD",1758598457087,0.02,4201.9,4201.2,0.71540055]
["bitfinex","ETHUSD",1758598457601,0.02,4201.9,4201.7,2.3799349]
["bitfinex","ETHUSD",1758598457903,0.02,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758598458309,0.02,4201.9,4201.8,2.8368324]
["bitfinex","ETHUSD",1758598462879,0.02,4201.9,4201.7,0.09537423]
["bitfinex","ETHUSD",1758598463637,0.02,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758598463940,0.02,4201.9,4201.7,0.4327]
["bitfinex","ETHUSD",1758598464102,0.02,4201.9,4201.7,2.37998285]
["bitfinex","ETHUSD",1758598464302,0.02,4201.9,4201.8,0.21661077]
["bitfinex","ETHUSD",1758598464603,0.02,4201.9,4201.7,2.37994418]
["bitfinex","ETHUSD",1758598464804,0.02,4201.9,4201.5,4.43909471]
["bitfinex","ETHUSD",1758598465157,0.02,4201.9,4201.6,0.21658379]
["bitfinex","ETHUSD",1758598465433,0.02,4201.9,4201.6,2.5966186]
["bitfinex","ETHUSD",1758598465434,1.45,4201.9,4201.6,2.5966186]
["bitfinex","ETHUSD",1758598465634,1.45,4201.9,4201.7,0.21658379]
["bitfinex","ETHUSD",1758598465811,0.80141212,4201.8,4201.3,5.618]
["bitfinex","ETHUSD",1758598466011,1.5951,4201.9,4201.3,5.618]
["bitfinex","ETHUSD",1758598466012,0.13281212,4201.7,4201.3,7.9982144]
["bitfinex","ETHUSD",1758598466340,0.13281212,4201.6,4201.3,5.618]
["bitfinex","ETHUSD",1758598466525,0.13281212,4201.5,4201.3,5.618]
["bitfinex","ETHUSD",1758598466760,0.13281212,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758598467053,1.5951,4201.9,4201.0,2.38038562]
["bitfinex","ETHUSD",1758598467255,0.29245791,4201.8,4201.2,2.38022582]
["bitfinex","ETHUSD",1758598467453,0.13284791,4201.7,4201.0,2.38033933]
["bitfinex","ETHUSD",1758598467749,0.13284791,4201.7,4200.8,5.518]
["bitfinex","ETHUSD",1758598467750,0.13284791,4201.6,4200.8,5.518]
["bitfinex","ETHUSD",1758598467950,1.45,4201.9,4200.9,0.48070442]
["bitfinex","ETHUSD",1758598468152,1.45,4201.9,4201.0,2.38038562]
["bitfinex","ETHUSD",1758598468341,1.45,4201.9,4201.5,2.38005092]
["bitfinex","ETHUSD",1758598468541,1.45,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758598469068,1.45,4201.9,4201.8,2.8368324]
["bitfinex","ETHUSD",1758598469291,1.45,4201.9,4201.8,3.0842324]
["bitfinex","ETHUSD",1758598470127,1e-08,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758598470364,1e-08,4202.1,4202.0,7.86281913]
["bitfinex","ETHUSD",1758598470560,1e-08,4202.1,4202.0,8.56711913]
["bitfinex","ETHUSD",1758598470831,1e-08,4202.1,4202.0,11.56711913]
["bitfinex","ETHUSD",1758598471043,1e-08,4202.1,4202.0,12.25305494]
["bitfinex","ETHUSD",1758598472463,1e-08,4202.1,4202.0,11.56711913]
["bitfinex","ETHUSD",1758598472664,1e-08,4203.0,4202.9,3.17130952]
["bitfinex","ETHUSD",1758598472836,1e-08,4203.0,4202.9,9.89630952]
["bitfinex","ETHUSD",1758598473036,1e-08,4203.0,4202.9,10.35320952]
["bitfinex","ETHUSD",1758598473268,1e-08,4203.0,4202.9,11.87386982]
["bitfinex","ETHUSD",1758598473631,1e-08,4203.0,4202.9,9.89630952]
["bitfinex","ETHUSD",1758598475840,1e-08,4203.0,4202.9,10.01470952]
["bitfinex","ETHUSD",1758598476434,1e-08,4203.0,4202.5,5.439]
["bitfinex","ETHUSD",1758598476792,1e-08,4203.0,4202.6,2.37947871]
["bitfinex","ETHUSD",1758598476985,1e-08,4203.0,4202.6,2.37947933]
["bitfinex","ETHUSD",1758598477283,1e-08,4203.0,4202.8,2.37935047]
["bitfinex","ETHUSD",1758598477488,1e-08,4203.0,4202.8,5.438]
["bitfinex","ETHUSD",1758598477833,0.6686,4202.9,4202.0,2.058]
["bitfinex","ETHUSD",1758598478088,0.13278327,4202.8,4202.1,5.423]
["bitfinex","ETHUSD",1758598478257,1e-08,4203.0,4202.2,0.02379705]
["bitfinex","ETHUSD",1758598478432,1e-08,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758598478746,1e-08,4203.0,4202.9,9.88210261]
["bitfinex","ETHUSD",1758598478935,1e-08,4203.0,4202.9,10.31520952]
["bitfinex","ETHUSD",1758598479134,1e-08,4203.0,4202.9,9.85830952]
["bitfinex","ETHUSD",1758598479592,1e-08,4203.0,4202.9,7.479]
["bitfinex","ETHUSD",1758598479746,1e-08,4203.0,4202.9,9.85830952]
["bitfinex","ETHUSD",1758598480232,0.13320011,4203.0,4202.9,9.85830952]
["bitfinex","ETHUSD",1758598480664,0.13320011,4203.0,4202.9,7.479]
["bitfinex","ETHUSD",1758598481068,0.13320011,4203.0,4202.9,5.421]
["bitfinex","ETHUSD",1758598482091,0.80184346,4203.0,4202.9,5.421]
["bitfinex","ETHUSD",1758598482300,0.36914346,4203.0,4202.3,2.058]
["bitfinex","ETHUSD",1758598482590,0.13324345,4202.9,4202.7,2.37942275]
["bitfinex","ETHUSD",1758598482757,1e-08,4203.0,4202.8,0.02379366]
["bitfinex","ETHUSD",1758598482953,0.13322996,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758598483176,0.13322996,4202.9,4202.8,7.78215979]
["bitfinex","ETHUSD",1758598483380,0.13322996,4202.9,4202.8,5.379]
["bitfinex","ETHUSD",1758598483610,2.3795826,4202.5,4201.1,0.02]
["bitfinex","ETHUSD",1758598483914,1.03978822,4202.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758598484205,0.13322996,4202.3,4201.3,2.38021564]
["bitfinex","ETHUSD",1758598484356,0.13322996,4202.2,4201.2,5.371]
["bitfinex","ETHUSD",1758598484556,0.13322996,4202.1,4201.5,2.38004826]
["bitfinex","ETHUSD",1758598484802,0.56592996,4202.0,4201.2,5.371]
["bitfinex","ETHUSD",1758598484955,0.13322996,4201.9,4201.3,2.38020266]
["bitfinex","ETHUSD",1758598485154,2.37998905,4201.7,4201.1,0.02]
["bitfinex","ETHUSD",1758598485356,2.38018063,4201.4,4201.1,0.02]
["bitfinex","ETHUSD",1758598485619,0.45143102,4201.3,4201.1,0.02]
["bitfinex","ETHUSD",1758598485755,0.13322996,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758598486191,0.82622996,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758598486401,0.13322996,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758598486597,0.13322996,4201.2,4201.1,2.40032896]
["bitfinex","ETHUSD",1758598486893,0.13322996,4201.2,4201.1,2.51872896]
["bitfinex","ETHUSD",1758598487093,0.13322996,4201.2,4201.1,2.95222896]
["bitfinex","ETHUSD",1758598487280,0.1184,4201.8,4201.1,0.1384]
["bitfinex","ETHUSD",1758598487486,0.1332405,4201.7,4201.1,0.1384]
["bitfinex","ETHUSD",1758598487687,0.1332405,4201.6,4201.1,0.1384]
["bitfinex","ETHUSD",1758598487881,0.1332405,4201.5,4201.1,0.1384]
["bitfinex","ETHUSD",1758598488083,0.1332405,4201.4,4201.2,2.3802723]
["bitfinex","ETHUSD",1758598488290,0.1332405,4201.3,4201.2,2.38026599]
["bitfinex","ETHUSD",1758598488596,0.1332405,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758598489596,0.1332405,4201.3,4201.1,0.1384]
["bitfinex","ETHUSD",1758598489795,0.1184,4201.8,4201.4,2.38014541]
["bitfinex","ETHUSD",1758598490110,0.13321048,4201.7,4201.2,2.3802723]
["bitfinex","ETHUSD",1758598490305,0.13321048,4201.6,4201.5,2.38009919]
["bitfinex","ETHUSD",1758598491214,0.13321048,4201.6,4201.2,5.312]
["bitfinex","ETHUSD",1758598491370,0.82621048,4201.5,4201.1,0.1384]
["bitfinex","ETHUSD",1758598491682,0.82621048,4201.4,4201.1,0.02]
["bitfinex","ETHUSD",1758598491874,0.13321048,4201.3,4201.1,0.02]
["bitfinex","ETHUSD",1758598492072,0.13321048,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758598492272,3.20648278,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758598492476,1.14685876,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758598492777,5.26448278,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758598492994,2.88421048,4201.2,4200.8,0.004]
["bitfinex","ETHUSD",1758598493198,21.71872797,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598493395,22.36323832,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598493712,25.49907592,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598494274,24.98777605,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598494473,32.32477605,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598494781,12.98349036,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598495803,5.64949036,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598496006,12.98349036,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598496611,10.91449036,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598496809,12.97249036,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598499217,5.64949036,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598499389,12.93949036,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598500204,5.64949036,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598500409,12.80527988,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598500651,12.93778142,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758598500923,2.38061229,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758598501123,2.51311383,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758598501327,0.82550154,4200.6,4199.1,0.02]
["bitfinex","ETHUSD",1758598501481,2.38140598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598501681,7.59540598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598501882,8.28840598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598502113,2.38140598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598502315,0.693,4199.7,4199.1,0.02]
["bitfinex","ETHUSD",1758598502516,7.265,4199.6,4199.1,0.02]
["bitfinex","ETHUSD",1758598502731,0.75114,4199.5,4199.1,0.02]
["bitfinex","ETHUSD",1758598502895,1.44414,4199.5,4199.1,0.02]
["bitfinex","ETHUSD",1758598503214,2.38134927,4199.3,4199.1,0.02]
["bitfinex","ETHUSD",1758598503424,2.62773522,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758598503641,5.202,4199.3,4199.1,0.02]
["bitfinex","ETHUSD",1758598503916,5.9281,4199.3,4199.1,0.02]
["bitfinex","ETHUSD",1758598504422,2.38112928,4199.7,4199.1,0.02]
["bitfinex","ETHUSD",1758598504622,2.059,4199.5,4199.1,0.02]
["bitfinex","ETHUSD",1758598504790,2.38130791,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758598505184,2.059,4199.5,4199.1,0.02]
["bitfinex","ETHUSD",1758598505390,0.96381896,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758598505799,3.34511411,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758598506116,0.96381896,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758598506324,2.38136029,4199.3,4199.1,0.02]
["bitfinex","ETHUSD",1758598506521,3.34512067,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758598506820,2.38140598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598507033,5.174,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598507605,5.163,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598508017,2.38106576,4199.8,4199.1,0.02]
["bitfinex","ETHUSD",1758598508217,9.90753709,4199.7,4199.1,0.02]
["bitfinex","ETHUSD",1758598508499,2.38117915,4199.6,4199.1,0.02]
["bitfinex","ETHUSD",1758598508700,0.1184,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598509017,5.15,4199.4,4199.2,0.4335]
["bitfinex","ETHUSD",1758598509221,5.15,4199.3,4199.1,0.02]
["bitfinex","ETHUSD",1758598509417,5.663,4199.3,4199.1,0.02]
["bitfinex","ETHUSD",1758598509734,2.38140598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598510040,3.07440598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598510404,7.3064,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598510617,9.68780598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598510817,15.51441279,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598511017,17.89581877,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598511222,18.58881877,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598511714,18.72146322,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598511937,18.72146232,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598512819,18.70946232,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758598513033,16.32805634,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598513357,18.0755485,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598513519,2.38192081,4198.3,4198.1,0.02]
["bitfinex","ETHUSD",1758598513721,1.95141279,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598513722,7.50097322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598513919,9.55997322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598514224,7.177,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598514530,2.82814741,4199.0,4198.1,0.02]
["bitfinex","ETHUSD",1758598514729,2.38186148,4198.4,4198.1,0.02]
["bitfinex","ETHUSD",1758598514934,7.49692352,4198.3,4198.1,0.02]
["bitfinex","ETHUSD",1758598515159,5.115,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598515354,5.112,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598516260,7.49397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598516421,6.12330642,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598516623,8.50527964,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598517221,1.14421559,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598517431,7.155,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758598517629,9.53697322,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598517832,9.66987839,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598518264,0.13290517,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598518561,7.146,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598518762,9.66087839,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598519063,10.86514796,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598519229,10.85714796,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598519781,8.47517474,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598520172,10.85714796,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598520851,11.7534461,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598521791,6.62207288,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598521955,7.47780331,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598522349,9.85977653,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598523341,0.35480331,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598523537,5.39880331,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598523781,2.73677653,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598523964,0.35480331,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598524286,0.1184,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758598524483,0.1184,4198.9,4198.6,2.38171673]
["bitfinex","ETHUSD",1758598524779,0.22232727,4199.2,4198.7,3.06478957]
["bitfinex","ETHUSD",1758598524780,0.13339024,4198.8,4198.7,3.06478957]
["bitfinex","ETHUSD",1758598525077,0.13338451,4198.8,4198.7,0.8015]
["bitfinex","ETHUSD",1758598525383,0.13338451,4198.8,4198.3,0.98980465]
["bitfinex","ETHUSD",1758598525581,0.13338451,4198.7,4198.4,0.5611]
["bitfinex","ETHUSD",1758598525780,4.843,4199.0,4198.6,2.3816936]
["bitfinex","ETHUSD",1758598526074,0.1334145,4198.9,4198.7,0.4427]
["bitfinex","ETHUSD",1758598526277,0.1334145,4198.8,4198.7,0.4427]
["bitfinex","ETHUSD",1758598527662,0.1334145,4198.8,4198.7,2.82438957]
["bitfinex","ETHUSD",1758598527857,0.35585568,4198.8,4198.7,2.82438957]
["bitfinex","ETHUSD",1758598528085,0.35585568,4198.8,4198.7,3.06478957]
["bitfinex","ETHUSD",1758598528384,0.35591413,4198.8,4198.6,0.1184]
["bitfinex","ETHUSD",1758598528571,0.35591413,4198.7,4198.5,2.38179192]
["bitfinex","ETHUSD",1758598528773,0.35591413,4198.6,4198.4,0.1184]
["bitfinex","ETHUSD",1758598528950,0.35596865,4198.5,4198.1,0.2644]
["bitfinex","ETHUSD",1758598529146,0.1184,4199.0,4198.4,2.38185975]
["bitfinex","ETHUSD",1758598529361,0.3560548,4198.9,4198.5,0.4427]
["bitfinex","ETHUSD",1758598529563,0.3560548,4198.8,4198.5,0.4427]
["bitfinex","ETHUSD",1758598529767,2.38180245,4198.6,4198.1,0.024]
["bitfinex","ETHUSD",1758598529958,1.19738053,4198.5,4198.1,0.024]
["bitfinex","ETHUSD",1758598530161,5.3660548,4198.4,4198.1,0.024]
["bitfinex","ETHUSD",1758598530385,2.38197322,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598530736,7.74402802,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598531391,8.25688053,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598531590,9.87180874,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598531974,10.30900874,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758598533312,10.30900874,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758598533313,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758598533512,3.89227633,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758598533697,13.25712273,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758598533871,13.89799332,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758598534278,13.25712273,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758598534633,0.86890731,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758598534777,7.4030548,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758598534976,3.25144805,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758598535322,5.11252055,4197.2,4197.1,0.4627]
["bitfinex","ETHUSD",1758598535470,5.3348918,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758598535892,5.11252055,4197.2,4197.1,0.4627]
["bitfinex","ETHUSD",1758598536830,5.11252055,4197.2,4197.1,0.4667]
["bitfinex","ETHUSD",1758598537491,7.49506129,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598537824,6.08439155,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598538577,8.46693229,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598539328,9.65373162,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598541906,10.50816933,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598542105,5.09196825,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598542308,11.22553054,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598542822,11.66273054,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598543621,11.22553054,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598544325,11.66273054,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598545119,8.92233054,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598545437,10.98333054,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598545594,5.26388434,4197.2,4197.1,0.475]
["bitfinex","ETHUSD",1758598545982,7.64642508,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598546488,4.79942508,4197.2,4197.1,0.475]
["bitfinex","ETHUSD",1758598546683,9.70242508,4197.2,4197.1,0.475]
["bitfinex","ETHUSD",1758598547083,9.70242508,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598547285,9.70210288,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598547614,11.60225619,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598547777,12.1138575,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598549126,12.1068575,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598550527,10.0288575,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598550734,12.0898575,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758598551323,2.3825975,4197.1,4196.6,0.004]
["bitfinex","ETHUSD",1758598551506,2.3828246,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758598551710,7.61138674,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758598551898,8.12298805,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758598552095,8.81468805,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758598552284,9.93443135,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758598552490,2.38305173,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758598552688,9.66461387,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758598552884,10.40421518,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758598553328,10.86791518,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758598553630,13.18206713,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758598554051,5.56436713,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758598554256,5.21056214,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758598554452,9.65461387,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758598555544,9.65461387,4196.3,4196.2,0.455]
["bitfinex","ETHUSD",1758598555711,9.65461387,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758598555895,9.88261387,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758598556098,12.32545147,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758598556728,12.83683033,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758598557834,2.38310852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758598558003,3.94143299,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758598558196,10.83743299,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758598558402,12.70606594,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758598558732,12.70620318,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758598559033,12.01350318,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758598559617,12.00550318,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758598560326,12.00150318,4196.2,4196.1,0.45100001]
["bitfinex","ETHUSD",1758598560540,12.00150318,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758598560702,5.11850318,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758598560903,0.86676171,4196.2,4196.1,0.68650001]
["bitfinex","ETHUSD",1758598561223,5.17338285,4196.2,4196.1,0.68650001]
["bitfinex","ETHUSD",1758598561940,0.35538285,4196.2,4196.1,0.68650001]
["bitfinex","ETHUSD",1758598562103,4.814,4196.2,4196.1,0.68650001]
["bitfinex","ETHUSD",1758598562303,0.22263026,4196.2,4196.1,0.68650001]
["bitfinex","ETHUSD",1758598562504,4.812,4196.2,4196.1,0.68650001]
["bitfinex","ETHUSD",1758598562733,0.22263026,4196.2,4196.1,0.68650001]
["bitfinex","ETHUSD",1758598562938,4.811,4196.3,4196.1,0.68650001]
["bitfinex","ETHUSD",1758598563142,4.806,4196.4,4196.2,0.6865]
["bitfinex","ETHUSD",1758598563306,4.806,4196.4,4196.3,0.6865]
["bitfinex","ETHUSD",1758598563507,0.001,4197.2,4196.3,0.6865]
["bitfinex","ETHUSD",1758598563732,5.1591911,4197.1,4196.4,0.6865]
["bitfinex","ETHUSD",1758598564039,0.3561911,4197.0,4196.5,0.6865]
["bitfinex","ETHUSD",1758598564239,0.3561911,4196.9,4196.6,0.6865]
["bitfinex","ETHUSD",1758598564556,0.3561911,4197.1,4196.7,0.6865]
["bitfinex","ETHUSD",1758598564845,4.799,4197.0,4196.8,0.6865]
["bitfinex","ETHUSD",1758598565145,4.799,4197.0,4196.9,0.6865]
["bitfinex","ETHUSD",1758598565343,5.15518334,4197.0,4196.9,0.6865]
["bitfinex","ETHUSD",1758598565706,5.15118334,4197.0,4196.9,0.6865]
["bitfinex","ETHUSD",1758598567245,0.35618334,4197.0,4196.9,0.6865]
["bitfinex","ETHUSD",1758598567420,4.789,4197.0,4196.9,0.6865]
["bitfinex","ETHUSD",1758598567616,4.8944,4197.1,4196.9,0.6865]
["bitfinex","ETHUSD",1758598567809,0.1184,4197.1,4197.0,0.6865]
["bitfinex","ETHUSD",1758598568140,4.8944,4197.1,4197.0,0.6865]
["bitfinex","ETHUSD",1758598568560,5.25061931,4197.1,4196.3,0.451]
["bitfinex","ETHUSD",1758598568768,0.1184,4196.6,4196.3,0.451]
["bitfinex","ETHUSD",1758598568927,2.38271266,4196.9,4196.1,0.23550001]
["bitfinex","ETHUSD",1758598568928,4.77,4196.7,4196.4,0.451]
["bitfinex","ETHUSD",1758598569129,0.48954,4197.1,4196.5,2.61843627]
["bitfinex","ETHUSD",1758598569330,0.1184,4196.9,4196.6,0.451]
["bitfinex","ETHUSD",1758598569536,0.25198876,4196.9,4196.7,0.451]
["bitfinex","ETHUSD",1758598569946,0.25198876,4196.9,4196.8,0.451]
["bitfinex","ETHUSD",1758598570466,0.001,4197.2,4196.8,0.6865]
["bitfinex","ETHUSD",1758598570666,0.001,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1758598570828,0.001,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758598571370,0.001,4197.7,4197.6,3.0688137]
["bitfinex","ETHUSD",1758598571556,0.001,4197.7,4197.6,0.6865]
["bitfinex","ETHUSD",1758598571948,0.001,4197.7,4197.6,0.451]
["bitfinex","ETHUSD",1758598572532,0.001,4197.7,4197.6,2.8333137]
["bitfinex","ETHUSD",1758598572730,0.001,4197.7,4197.6,3.61659259]
["bitfinex","ETHUSD",1758598572975,0.001,4197.7,4197.6,3.59276946]
["bitfinex","ETHUSD",1758598574437,0.001,4197.7,4197.6,0.6865]
["bitfinex","ETHUSD",1758598575335,0.001,4197.7,4197.3,0.2355]
["bitfinex","ETHUSD",1758598575570,0.001,4197.7,4197.2,0.431]
["bitfinex","ETHUSD",1758598575768,2.38231997,4197.6,4196.7,6.805]
["bitfinex","ETHUSD",1758598576011,0.238332,4197.6,4196.7,7.2729]
["bitfinex","ETHUSD",1758598576192,2.38237045,4197.5,4196.7,0.4679]
["bitfinex","ETHUSD",1758598576508,0.001,4197.7,4196.7,0.4679]
["bitfinex","ETHUSD",1758598576710,0.001,4197.7,4197.0,2.38260279]
["bitfinex","ETHUSD",1758598576914,0.001,4197.7,4196.8,0.2384]
["bitfinex","ETHUSD",1758598577088,0.22293169,4197.7,4196.8,0.2384]
["bitfinex","ETHUSD",1758598577280,0.001,4197.7,4196.9,0.4679]
["bitfinex","ETHUSD",1758598577497,0.001,4197.7,4197.0,0.2384]
["bitfinex","ETHUSD",1758598577889,0.001,4197.7,4197.3,2.38244802]
["bitfinex","ETHUSD",1758598578085,0.001,4197.7,4197.2,2.38253374]
["bitfinex","ETHUSD",1758598578426,0.001,4198.2,4197.9,2.38211326]
["bitfinex","ETHUSD",1758598578578,0.22174474,4200.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598578781,0.22174474,4200.2,4199.0,2.40533459]
["bitfinex","ETHUSD",1758598579109,0.4329,4201.1,4199.0,3.11163459]
["bitfinex","ETHUSD",1758598579276,0.22168466,4201.0,4199.0,3.11163459]
["bitfinex","ETHUSD",1758598579681,0.22168466,4201.0,4199.0,3.0878194]
["bitfinex","ETHUSD",1758598579882,0.22168466,4201.0,4199.0,3.86303608]
["bitfinex","ETHUSD",1758598580180,0.2396,4200.8,4199.0,8.60003608]
["bitfinex","ETHUSD",1758598580374,0.2396,4200.5,4199.0,10.66003608]
["bitfinex","ETHUSD",1758598580579,0.2396,4200.1,4198.6,0.46008466]
["bitfinex","ETHUSD",1758598580800,0.358,4199.8,4199.0,2.4999194]
["bitfinex","ETHUSD",1758598581003,0.358,4199.8,4199.0,0.1184]
["bitfinex","ETHUSD",1758598581204,0.4329,4200.1,4199.0,0.4679]
["bitfinex","ETHUSD",1758598581205,0.22118196,4200.0,4199.0,0.4679]
["bitfinex","ETHUSD",1758598581402,0.22118196,4200.0,4199.0,2.8494194]
["bitfinex","ETHUSD",1758598581610,0.22118196,4200.0,4199.0,3.0878194]
["bitfinex","ETHUSD",1758598581813,2.38096579,4200.0,4199.0,0.7063]
["bitfinex","ETHUSD",1758598581987,0.22106216,4199.9,4198.6,4.734]
["bitfinex","ETHUSD",1758598582317,0.2396,4200.1,4198.7,0.02381689]
["bitfinex","ETHUSD",1758598582318,0.46066216,4200.1,4198.7,0.02381689]
["bitfinex","ETHUSD",1758598582512,2.38101688,4199.9,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598582719,0.2396,4200.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598582903,2.84149157,4200.1,4198.8,0.7063]
["bitfinex","ETHUSD",1758598583101,2.62066807,4199.8,4198.9,2.38152905]
["bitfinex","ETHUSD",1758598583302,2.62066807,4199.8,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598583516,0.2396,4199.8,4198.7,2.3816781]
["bitfinex","ETHUSD",1758598583690,0.2396,4199.5,4198.7,2.3816781]
["bitfinex","ETHUSD",1758598583892,0.2396,4200.0,4198.8,0.7063]
["bitfinex","ETHUSD",1758598584206,0.2396,4200.0,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598584402,0.2396,4200.0,4198.9,0.4679]
["bitfinex","ETHUSD",1758598584592,2.62056036,4200.0,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598584929,0.2396,4200.0,4199.0,2.8494194]
["bitfinex","ETHUSD",1758598585315,0.46053005,4200.0,4199.0,2.8494194]
["bitfinex","ETHUSD",1758598585522,0.003,4200.3,4199.0,3.75349322]
["bitfinex","ETHUSD",1758598585722,0.003,4200.3,4199.0,8.45167803]
["bitfinex","ETHUSD",1758598586921,0.2426,4200.3,4199.0,8.45167803]
["bitfinex","ETHUSD",1758598587102,2.62339241,4200.3,4199.0,8.45167803]
["bitfinex","ETHUSD",1758598587633,2.60177599,4200.2,4199.0,8.44267803]
["bitfinex","ETHUSD",1758598587820,0.4605448,4200.1,4199.0,7.0845194]
["bitfinex","ETHUSD",1758598588139,2.38095731,4200.0,4199.0,7.0845194]
["bitfinex","ETHUSD",1758598588337,0.2396,4199.8,4199.0,7.0845194]
["bitfinex","ETHUSD",1758598588710,0.2396,4199.8,4199.0,7.5524194]
["bitfinex","ETHUSD",1758598589111,0.22105405,4200.1,4199.0,7.5524194]
["bitfinex","ETHUSD",1758598589336,0.46065405,4200.2,4199.0,7.7908194]
["bitfinex","ETHUSD",1758598589531,0.2396,4199.8,4199.0,7.0845194]
["bitfinex","ETHUSD",1758598589915,0.2396,4199.8,4199.0,7.0735194]
["bitfinex","ETHUSD",1758598591217,0.46065405,4199.8,4199.0,7.1919194]
["bitfinex","ETHUSD",1758598591754,0.1184,4200.1,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598591923,0.33961038,4200.1,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598592127,0.22121526,4200.0,4199.0,8.24418664]
["bitfinex","ETHUSD",1758598592433,0.2396,4199.8,4199.0,8.24418664]
["bitfinex","ETHUSD",1758598592638,0.1184,4200.1,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598592818,0.22129714,4200.0,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598593026,0.22129714,4199.9,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598593223,0.1184,4200.1,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598593426,0.22135097,4200.0,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598593623,0.22135097,4199.9,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598593839,0.22135097,4199.8,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598594148,0.1184,4200.1,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598594357,0.22134826,4200.0,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598594675,0.1184,4200.1,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598594676,0.22134826,4199.9,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598594943,0.22139248,4199.8,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598595111,0.1184,4200.1,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598595311,0.22138765,4200.0,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598595550,0.22138765,4199.9,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598595853,0.001,4199.6,4199.0,8.95048664]
["bitfinex","ETHUSD",1758598596354,0.001,4199.6,4199.0,8.71208664]
["bitfinex","ETHUSD",1758598596553,0.001,4199.6,4199.0,7.1919194]
["bitfinex","ETHUSD",1758598597136,0.2396,4199.7,4199.0,7.1919194]
["bitfinex","ETHUSD",1758598597644,0.1184,4200.1,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598597955,0.22157892,4200.0,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598598159,0.22157892,4199.9,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598598344,0.22157892,4199.8,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598598572,0.003,4200.3,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598598784,0.22163864,4200.2,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598598940,0.003,4200.3,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598598941,0.22163864,4200.1,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598599143,0.003,4200.3,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598599144,0.22163864,4200.0,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598599340,0.003,4200.3,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598599544,0.2396,4200.1,4199.0,7.8982194]
["bitfinex","ETHUSD",1758598600758,0.2396,4199.9,4199.0,9.6568194]
["bitfinex","ETHUSD",1758598600948,0.4329,4200.0,4199.0,9.1889194]
["bitfinex","ETHUSD",1758598601162,0.2396,4199.7,4199.0,9.1889194]
["bitfinex","ETHUSD",1758598601550,0.2396,4200.2,4199.0,9.7768194]
["bitfinex","ETHUSD",1758598601758,0.2396,4200.2,4199.0,11.20597664]
["bitfinex","ETHUSD",1758598602779,0.003,4200.3,4199.0,11.20597664]
["bitfinex","ETHUSD",1758598602780,0.2396,4199.5,4199.0,6.7994]
["bitfinex","ETHUSD",1758598602983,0.46263108,4199.1,4199.0,4.7404]
["bitfinex","ETHUSD",1758598603145,0.22303108,4199.1,4199.0,7.1219194]
["bitfinex","ETHUSD",1758598603346,0.001,4199.1,4199.0,8.74607396]
["bitfinex","ETHUSD",1758598603688,0.22308428,4199.1,4199.0,8.27817396]
["bitfinex","ETHUSD",1758598603884,0.001,4199.1,4199.0,7.1219194]
["bitfinex","ETHUSD",1758598604383,0.22313642,4199.1,4199.0,7.1219194]
["bitfinex","ETHUSD",1758598607507,0.22313642,4199.1,4199.0,2.4999194]
["bitfinex","ETHUSD",1758598607706,0.22313642,4199.1,4199.0,7.1019194]
["bitfinex","ETHUSD",1758598607933,0.22313642,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1758598607934,0.45103642,4199.1,4199.0,0.1184]
["bitfinex","ETHUSD",1758598608076,0.1184,4199.0,4198.5,2.059]
["bitfinex","ETHUSD",1758598608272,0.86887359,4198.9,4198.6,4.598]
["bitfinex","ETHUSD",1758598608511,1.56237359,4198.8,4198.6,4.598]
["bitfinex","ETHUSD",1758598608717,1.56237359,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598609398,1.56288493,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598609729,1.04926864,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598613418,0.58366864,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598614754,1.04926864,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598615131,0.58366864,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598615530,1.04926864,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598617118,0.58366864,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598617318,0.45003642,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598617623,0.45003642,4198.7,4198.6,4.62181746]
["bitfinex","ETHUSD",1758598617835,0.45003642,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598618829,0.45003642,4198.7,4198.6,4.62181746]
["bitfinex","ETHUSD",1758598619224,0.45003642,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598619737,0.22213642,4198.7,4198.6,7.00356375]
["bitfinex","ETHUSD",1758598619935,0.22213642,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598620272,0.45003642,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598620456,0.22213642,4198.7,4198.6,4.598]
["bitfinex","ETHUSD",1758598620773,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598620953,0.001,4199.1,4199.0,6.9435194]
["bitfinex","ETHUSD",1758598621989,0.001,4199.1,4198.0,2.38208326]
["bitfinex","ETHUSD",1758598622154,0.2279,4199.0,4198.6,2.38170173]
["bitfinex","ETHUSD",1758598622360,0.2279,4198.9,4198.7,4.562]
["bitfinex","ETHUSD",1758598622555,0.001,4199.1,4198.8,0.02381632]
["bitfinex","ETHUSD",1758598622760,0.001,4199.1,4198.9,6.94357005]
["bitfinex","ETHUSD",1758598622989,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598623194,0.001,4199.1,4197.5,2.81324845]
["bitfinex","ETHUSD",1758598623401,0.2289,4199.1,4198.2,6.9224]
["bitfinex","ETHUSD",1758598623691,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598623901,0.001,4199.1,4199.0,6.9435194]
["bitfinex","ETHUSD",1758598624098,0.001,4199.1,4199.0,4.562]
["bitfinex","ETHUSD",1758598624293,0.6945,4199.1,4199.0,4.562]
["bitfinex","ETHUSD",1758598624495,0.45139678,4199.1,4199.0,4.562]
["bitfinex","ETHUSD",1758598624811,0.001,4199.1,4199.0,7.3744194]
["bitfinex","ETHUSD",1758598624996,0.001,4199.1,4199.0,4.562]
["bitfinex","ETHUSD",1758598625200,0.001,4199.1,4199.0,6.9435194]
["bitfinex","ETHUSD",1758598625395,0.001,4199.1,4198.6,2.38169227]
["bitfinex","ETHUSD",1758598625581,0.001,4199.1,4198.8,2.38157803]
["bitfinex","ETHUSD",1758598625789,0.2279,4199.0,4198.9,2.38156722]
["bitfinex","ETHUSD",1758598625959,0.2279,4199.0,4198.7,4.561]
["bitfinex","ETHUSD",1758598626168,0.2279,4198.9,4198.7,6.94263939]
["bitfinex","ETHUSD",1758598626361,0.001,4199.1,4198.8,2.38163246]
["bitfinex","ETHUSD",1758598626599,0.001,4199.1,4198.7,6.94267825]
["bitfinex","ETHUSD",1758598626801,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598627006,0.22352321,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758598627505,0.001,4199.1,4199.0,6.9425194]
["bitfinex","ETHUSD",1758598627703,0.001,4199.1,4199.0,7.3734194]
["bitfinex","ETHUSD",1758598628615,0.001,4199.1,4199.0,6.9425194]
["bitfinex","ETHUSD",1758598630610,0.001,4199.1,4199.0,7.0609194]
["bitfinex","ETHUSD",1758598630980,0.001,4199.1,4199.0,4.6794]
["bitfinex","ETHUSD",1758598631311,0.001,4199.1,4199.0,6.9425194]
["bitfinex","ETHUSD",1758598632920,0.91728173,4199.1,4198.5,4.56]
["bitfinex","ETHUSD",1758598633248,0.91628173,4199.0,4198.5,6.94178947]
["bitfinex","ETHUSD",1758598633379,0.22278173,4198.9,4198.5,6.94178947]
["bitfinex","ETHUSD",1758598633576,0.6935,4198.8,4198.5,4.56]
["bitfinex","ETHUSD",1758598633780,0.91631224,4198.7,4198.5,4.56]
["bitfinex","ETHUSD",1758598633982,0.2279,4198.6,4198.3,2.38191626]
["bitfinex","ETHUSD",1758598634285,0.2279,4198.6,4198.4,4.56]
["bitfinex","ETHUSD",1758598634509,0.2279,4198.5,4198.4,4.56]
["bitfinex","ETHUSD",1758598636204,0.2279,4198.5,4198.1,0.004]
["bitfinex","ETHUSD",1758598636205,0.92307306,4198.5,4198.1,0.004]
["bitfinex","ETHUSD",1758598636404,2.3822002,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598636609,2.73880964,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598636926,1.03140944,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598637126,0.59740944,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598638303,3.41360964,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598638636,1.66234348,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598638936,11.10454368,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598639102,10.98727185,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598639503,10.47338341,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598639717,10.9863693,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598641440,10.47338341,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598641644,12.93333287,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598642239,13.57338243,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598642409,12.93333287,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598643216,14.67513267,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598643420,16.54483087,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598643674,9.36383067,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598643955,11.84064683,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598644534,11.618,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598645067,14.46317383,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598645542,15.03045209,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598647230,14.59645209,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598647426,16.36702817,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598649142,9.18602797,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598649341,11.83917363,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598649538,11.617,4197.8,4197.7,0.4557]
["bitfinex","ETHUSD",1758598649742,7.06,4197.8,4197.7,0.4557]
["bitfinex","ETHUSD",1758598651189,7.06,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758598651390,4.556,4198.8,4198.3,2.38186016]
["bitfinex","ETHUSD",1758598651556,0.001,4198.5,4198.4,0.6774]
["bitfinex","ETHUSD",1758598651760,0.001,4198.5,4198.4,3.05925975]
["bitfinex","ETHUSD",1758598652299,0.001,4198.5,4198.4,0.6774]
["bitfinex","ETHUSD",1758598652479,0.001,4198.5,4198.4,0.4517]
["bitfinex","ETHUSD",1758598653905,0.001,4198.5,4198.4,3.05925975]
["bitfinex","ETHUSD",1758598654087,0.001,4198.5,4198.4,0.4517]
["bitfinex","ETHUSD",1758598655791,0.001,4198.5,4198.3,2.38189881]
["bitfinex","ETHUSD",1758598656153,0.001,4198.5,4198.3,0.4517]
["bitfinex","ETHUSD",1758598656990,0.001,4198.5,4198.4,3.05925975]
["bitfinex","ETHUSD",1758598657192,0.001,4198.5,4198.4,0.6774]
["bitfinex","ETHUSD",1758598657553,0.001,4198.5,4198.4,3.05925975]
["bitfinex","ETHUSD",1758598657758,0.001,4198.5,4198.4,0.4517]
["bitfinex","ETHUSD",1758598658008,0.001,4198.5,4198.3,2.38187458]
["bitfinex","ETHUSD",1758598658294,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758598658466,0.001,4198.5,4198.4,3.05925975]
["bitfinex","ETHUSD",1758598659112,0.001,4198.5,4198.4,0.4517]
["bitfinex","ETHUSD",1758598660113,0.001,4198.5,4198.2,0.1184]
["bitfinex","ETHUSD",1758598660501,0.001,4198.5,4198.2,2.50035665]
["bitfinex","ETHUSD",1758598661020,0.001,4198.5,4198.2,0.5701]
["bitfinex","ETHUSD",1758598661223,0.001,4198.5,4198.3,2.38191649]
["bitfinex","ETHUSD",1758598661522,0.001,4198.5,4198.3,0.4517]
["bitfinex","ETHUSD",1758598661709,0.2418,4198.5,4198.2,0.1184]
["bitfinex","ETHUSD",1758598661910,0.1184,4198.2,4197.7,0.004]
["bitfinex","ETHUSD",1758598662234,0.1184,4198.2,4197.7,2.38620965]
["bitfinex","ETHUSD",1758598662442,0.1184,4198.2,4197.7,0.004]
["bitfinex","ETHUSD",1758598662619,0.2408,4198.1,4197.7,0.004]
["bitfinex","ETHUSD",1758598662992,0.1184,4198.2,4198.0,2.3820867]
["bitfinex","ETHUSD",1758598663531,0.1184,4198.2,4197.9,2.38213665]
["bitfinex","ETHUSD",1758598663894,0.1184,4198.2,4197.9,2.38212159]
["bitfinex","ETHUSD",1758598664095,0.1184,4198.2,4197.7,0.004]
["bitfinex","ETHUSD",1758598664526,0.1184,4198.2,4197.9,2.38211703]
["bitfinex","ETHUSD",1758598664716,0.1184,4198.2,4197.8,0.4517]
["bitfinex","ETHUSD",1758598665114,0.1184,4198.2,4197.9,2.38213461]
["bitfinex","ETHUSD",1758598665317,0.1184,4198.2,4197.8,0.4517]
["bitfinex","ETHUSD",1758598665690,0.1184,4198.2,4197.9,2.38214258]
["bitfinex","ETHUSD",1758598665893,0.1184,4198.2,4197.7,0.004]
["bitfinex","ETHUSD",1758598666137,0.2264,4198.1,4197.7,0.004]
["bitfinex","ETHUSD",1758598666322,0.2264,4198.1,4197.7,2.38625372]
["bitfinex","ETHUSD",1758598666631,0.2264,4198.1,4197.8,2.38219445]
["bitfinex","ETHUSD",1758598666822,0.2264,4198.1,4197.7,0.004]
["bitfinex","ETHUSD",1758598667137,0.2264,4198.1,4197.8,2.38219941]
["bitfinex","ETHUSD",1758598667334,0.2264,4198.1,4197.7,0.004]
["bitfinex","ETHUSD",1758598667708,0.2264,4198.1,4197.7,2.38625478]
["bitfinex","ETHUSD",1758598668034,0.2264,4198.0,4197.7,0.004]
["bitfinex","ETHUSD",1758598668240,0.1184,4198.2,4197.7,0.004]
["bitfinex","ETHUSD",1758598668533,0.2264,4198.0,4197.7,0.004]
["bitfinex","ETHUSD",1758598668699,0.2264,4198.1,4197.7,0.004]
["bitfinex","ETHUSD",1758598668901,0.2264,4198.0,4197.7,0.004]
["bitfinex","ETHUSD",1758598669326,0.2264,4198.0,4197.7,2.3862517]
["bitfinex","ETHUSD",1758598669638,0.2264,4198.0,4197.8,2.38219778]
["bitfinex","ETHUSD",1758598669833,0.2264,4198.0,4197.7,2.3862518]
["bitfinex","ETHUSD",1758598670138,0.2264,4197.9,4197.7,0.004]
["bitfinex","ETHUSD",1758598670325,0.56739164,4197.9,4197.7,0.004]
["bitfinex","ETHUSD",1758598670516,0.2264,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598670926,0.1184,4197.9,4197.7,0.004]
["bitfinex","ETHUSD",1758598671431,0.34100686,4197.9,4197.7,0.004]
["bitfinex","ETHUSD",1758598671734,0.3448,4197.9,4197.7,0.004]
["bitfinex","ETHUSD",1758598672035,0.64940452,4197.9,4197.7,0.004]
["bitfinex","ETHUSD",1758598672337,0.44911125,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598672634,0.4491196,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598672838,0.1184,4197.9,4197.7,0.004]
["bitfinex","ETHUSD",1758598673637,0.44915808,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598675023,0.79170999,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598675226,3.4399294,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598675426,3.95248354,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598676644,4.59171663,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598676839,3.95248354,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598677932,4.80692125,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598678127,6.32623126,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598678329,5.47179355,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758598678507,9.26379355,4197.8,4197.7,1e-08]
["bitfinex","ETHUSD",1758598678712,9.26379355,4197.8,4197.2,0.004]
["bitfinex","ETHUSD",1758598678713,2.38248397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758598679045,9.06095606,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598679241,9.76225606,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598679411,9.76288818,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598680025,4.42988818,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598680255,11.19690126,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598680541,11.03088818,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598680842,3.95498818,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598681137,11.02988818,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598681510,8.96988818,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598681811,11.82188818,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598682040,12.67647188,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598682364,11.82188818,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758598682646,22.58792722,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598682815,27.99654268,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598683013,28.69784268,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598683210,10.0787265,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598683412,3.4787265,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598683608,10.18738515,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598683955,10.70057141,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598684253,4.10057141,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598684423,3.58738515,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598684632,8.12538515,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598685027,0.22275808,4196.9,4196.8,0.4379]
["bitfinex","ETHUSD",1758598685232,0.22275808,4196.9,4196.8,0.6674]
["bitfinex","ETHUSD",1758598685233,4.6564,4196.9,4196.8,0.6674]
["bitfinex","ETHUSD",1758598685656,4.538,4197.0,4196.8,0.6674]
["bitfinex","ETHUSD",1758598685955,0.1184,4197.1,4196.8,0.6674]
["bitfinex","ETHUSD",1758598686129,0.34048939,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758598686312,0.34048939,4197.1,4196.9,0.6634]
["bitfinex","ETHUSD",1758598686512,0.34048939,4197.1,4196.8,2.38676782]
["bitfinex","ETHUSD",1758598686819,0.34048939,4197.1,4197.0,0.6634]
["bitfinex","ETHUSD",1758598687034,0.1184,4197.1,4197.0,0.6634]
["bitfinex","ETHUSD",1758598687493,2.38210373,4198.0,4197.0,0.6634]
["bitfinex","ETHUSD",1758598687494,3.02210035,4198.6,4197.5,2.38236127]
["bitfinex","ETHUSD",1758598687761,0.35532651,4198.5,4197.3,0.02382483]
["bitfinex","ETHUSD",1758598687967,0.1184,4197.9,4197.3,0.68722483]
["bitfinex","ETHUSD",1758598688122,0.1184,4197.9,4197.6,2.38226315]
["bitfinex","ETHUSD",1758598688322,0.1184,4197.9,4197.7,0.6634]
["bitfinex","ETHUSD",1758598688850,0.1184,4197.9,4197.8,0.6634]
["bitfinex","ETHUSD",1758598689050,0.1184,4197.9,4197.8,3.0456002]
["bitfinex","ETHUSD",1758598689354,0.1184,4197.9,4197.8,0.6634]
["bitfinex","ETHUSD",1758598692716,0.001,4198.1,4197.9,2.38208931]
["bitfinex","ETHUSD",1758598692956,0.001,4198.1,4198.0,0.6634]
["bitfinex","ETHUSD",1758598693356,0.001,4198.1,4197.5,0.1184]
["bitfinex","ETHUSD",1758598693563,0.22320811,4198.1,4197.6,2.38226823]
["bitfinex","ETHUSD",1758598693734,0.001,4198.1,4197.6,2.38226823]
["bitfinex","ETHUSD",1758598693934,0.001,4198.1,4197.7,3.04564357]
["bitfinex","ETHUSD",1758598694162,0.2232111,4198.1,4197.7,3.04564357]
["bitfinex","ETHUSD",1758598694456,0.2222111,4198.0,4197.8,0.4339]
["bitfinex","ETHUSD",1758598694754,0.001,4198.1,4197.9,0.4339]
["bitfinex","ETHUSD",1758598695271,0.22222851,4198.0,4197.9,0.4339]
["bitfinex","ETHUSD",1758598697246,2.96742851,4198.0,4196.3,0.4668]
["bitfinex","ETHUSD",1758598697425,6.36479431,4197.0,4196.4,0.4628]
["bitfinex","ETHUSD",1758598697831,0.1184,4197.0,4196.4,0.4628]
["bitfinex","ETHUSD",1758598698044,0.1184,4197.0,4196.6,2.38687864]
["bitfinex","ETHUSD",1758598698239,6.36479431,4197.0,4196.6,0.004]
["bitfinex","ETHUSD",1758598698445,0.46676256,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758598698760,0.22236256,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758598698936,4.528,4197.3,4196.9,2.38271104]
["bitfinex","ETHUSD",1758598699125,0.1184,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758598699462,0.22233679,4197.3,4196.9,2.38269292]
["bitfinex","ETHUSD",1758598699656,0.34073679,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758598699875,0.1184,4197.2,4197.0,0.4628]
["bitfinex","ETHUSD",1758598700101,0.22237236,4197.1,4197.0,0.4628]
["bitfinex","ETHUSD",1758598700387,0.49469741,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758598700542,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598700852,2.73853251,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598701053,3.42373251,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598701659,4.88182147,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598702269,0.22237236,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758598702480,4.525,4197.3,4196.8,0.7152]
["bitfinex","ETHUSD",1758598702669,4.74737236,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758598702880,0.22237236,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758598703069,0.22237236,4197.0,4196.8,0.4668]
["bitfinex","ETHUSD",1758598703270,0.22238588,4196.9,4196.8,0.4668]
["bitfinex","ETHUSD",1758598703577,0.22238588,4197.1,4196.8,0.4668]
["bitfinex","ETHUSD",1758598703790,4.525,4197.3,4196.9,0.4628]
["bitfinex","ETHUSD",1758598703965,0.22238982,4197.2,4196.9,0.4628]
["bitfinex","ETHUSD",1758598704164,0.22238876,4197.1,4197.0,0.4628]
["bitfinex","ETHUSD",1758598704369,0.22238876,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758598704578,0.22238876,4197.0,4196.8,0.4668]
["bitfinex","ETHUSD",1758598704772,0.22238876,4197.2,4196.9,0.4628]
["bitfinex","ETHUSD",1758598704973,0.22238876,4197.1,4196.9,0.4628]
["bitfinex","ETHUSD",1758598705176,0.22238876,4197.0,4196.9,0.4628]
["bitfinex","ETHUSD",1758598705380,0.22238876,4197.2,4196.9,0.4628]
["bitfinex","ETHUSD",1758598705578,0.22238876,4197.1,4196.9,0.4628]
["bitfinex","ETHUSD",1758598705895,0.22238876,4197.0,4196.9,0.4628]
["bitfinex","ETHUSD",1758598706198,0.22238876,4197.2,4196.9,0.4628]
["bitfinex","ETHUSD",1758598706350,0.22238876,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758598706547,0.22238876,4197.0,4196.8,0.004]
["bitfinex","ETHUSD",1758598706750,0.22238876,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758598706948,7.43336313,4200.7,4196.8,0.004]
["bitfinex","ETHUSD",1758598706949,0.22240891,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758598707185,0.35585397,4197.8,4197.0,0.7112]
["bitfinex","ETHUSD",1758598707385,0.22240891,4197.7,4196.8,0.004]
["bitfinex","ETHUSD",1758598707594,4.522,4197.9,4197.3,2.38245634]
["bitfinex","ETHUSD",1758598707799,0.22237548,4197.8,4197.3,2.38245634]
["bitfinex","ETHUSD",1758598708098,0.22237548,4197.7,4197.4,0.4628]
["bitfinex","ETHUSD",1758598708304,6.90419869,4197.9,4197.1,2.38257476]
["bitfinex","ETHUSD",1758598708470,0.22238139,4197.8,4197.1,2.38257476]
["bitfinex","ETHUSD",1758598708672,0.22238139,4197.7,4197.2,2.38253173]
["bitfinex","ETHUSD",1758598708879,0.22238139,4197.6,4197.2,2.38253173]
["bitfinex","ETHUSD",1758598709086,0.222382,4197.7,4197.3,2.84523949]
["bitfinex","ETHUSD",1758598709402,0.001,4198.0,4197.3,2.84523949]
["bitfinex","ETHUSD",1758598709403,0.222382,4197.6,4197.4,0.4628]
["bitfinex","ETHUSD",1758598709563,0.13446182,4198.0,4197.4,0.4628]
["bitfinex","ETHUSD",1758598709768,0.22243621,4197.9,4197.4,0.4628]
["bitfinex","ETHUSD",1758598709969,0.22243621,4197.8,4197.4,0.4628]
["bitfinex","ETHUSD",1758598710178,0.22243621,4197.7,4197.5,0.4628]
["bitfinex","ETHUSD",1758598710387,4.65446182,4198.0,4197.2,2.38251462]
["bitfinex","ETHUSD",1758598710698,4.65446182,4198.0,4197.5,0.2484]
["bitfinex","ETHUSD",1758598710699,0.1184,4197.7,4197.5,0.2484]
["bitfinex","ETHUSD",1758598711101,0.1184,4197.7,4197.6,0.4628]
["bitfinex","ETHUSD",1758598711331,0.34084272,4197.7,4197.1,2.3825975]
["bitfinex","ETHUSD",1758598711470,0.22244272,4197.6,4197.2,2.38253429]
["bitfinex","ETHUSD",1758598711799,0.1184,4197.7,4197.2,2.38253429]
["bitfinex","ETHUSD",1758598711800,0.1184,4197.7,4197.2,2.84533429]
["bitfinex","ETHUSD",1758598712015,0.22247172,4197.6,4197.3,2.84528082]
["bitfinex","ETHUSD",1758598712215,0.1184,4197.7,4197.3,2.84528082]
["bitfinex","ETHUSD",1758598712401,0.22253775,4197.6,4197.3,2.84528082]
["bitfinex","ETHUSD",1758598712611,0.1184,4197.7,4197.4,0.4628]
["bitfinex","ETHUSD",1758598712928,0.22252227,4197.9,4197.7,2.38220943]
["bitfinex","ETHUSD",1758598713076,0.001,4198.0,4197.8,0.735022]
["bitfinex","ETHUSD",1758598713480,0.001,4198.0,4197.9,0.7112]
["bitfinex","ETHUSD",1758598713704,0.001,4198.0,4197.9,3.09334345]
["bitfinex","ETHUSD",1758598718918,0.001,4198.0,4197.9,6.09334345]
["bitfinex","ETHUSD",1758598719215,0.001,4198.0,4197.9,6.18879255]
["bitfinex","ETHUSD",1758598720236,0.001,4198.0,4197.9,7.70369486]
["bitfinex","ETHUSD",1758598720413,0.001,4198.0,4197.9,14.27469486]
["bitfinex","ETHUSD",1758598721128,0.001,4198.0,4197.9,7.45529486]
["bitfinex","ETHUSD",1758598721326,0.001,4198.0,4197.9,12.51039255]
["bitfinex","ETHUSD",1758598721487,0.001,4198.0,4197.9,5.94039255]
["bitfinex","ETHUSD",1758598721824,0.001,4198.0,4197.9,12.51039255]
["bitfinex","ETHUSD",1758598722401,0.001,4198.0,4197.9,12.75879255]
["bitfinex","ETHUSD",1758598723450,0.001,4198.0,4197.9,5.47759255]
["bitfinex","ETHUSD",1758598723617,0.001,4198.0,4197.9,12.04659255]
["bitfinex","ETHUSD",1758598724052,0.001,4198.0,4197.9,14.31907486]
["bitfinex","ETHUSD",1758598724822,0.001,4198.0,4197.9,14.20067486]
["bitfinex","ETHUSD",1758598725238,0.001,4198.0,4197.9,6.92047486]
["bitfinex","ETHUSD",1758598725539,0.001,4198.0,4197.9,9.98359255]
["bitfinex","ETHUSD",1758598726956,0.001,4198.0,4197.9,2.47759255]
["bitfinex","ETHUSD",1758598727156,0.709,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758598727343,0.2419,4198.0,4197.9,6.88614345]
["bitfinex","ETHUSD",1758598728046,0.2419,4198.0,4197.9,4.504]
["bitfinex","ETHUSD",1758598728554,0.2419,4198.0,4197.5,2.38231886]
["bitfinex","ETHUSD",1758598728555,0.709,4198.0,4197.5,2.38231886]
["bitfinex","ETHUSD",1758598728715,0.708,4197.9,4197.6,4.503]
["bitfinex","ETHUSD",1758598728922,0.2409,4197.8,4197.6,4.503]
["bitfinex","ETHUSD",1758598729260,0.2409,4197.7,4197.6,4.503]
["bitfinex","ETHUSD",1758598729423,0.2409,4197.7,4197.6,6.8853137]
["bitfinex","ETHUSD",1758598730034,0.001,4198.0,4197.6,4.503]
["bitfinex","ETHUSD",1758598730242,0.2409,4197.9,4197.6,4.503]
["bitfinex","ETHUSD",1758598730441,0.001,4198.0,4197.6,6.88529734]
["bitfinex","ETHUSD",1758598730442,0.2409,4197.8,4197.6,6.88529734]
["bitfinex","ETHUSD",1758598730642,0.001,4198.0,4197.6,4.503]
["bitfinex","ETHUSD",1758598730831,0.2409,4197.7,4197.6,4.503]
["bitfinex","ETHUSD",1758598731261,0.708,4197.7,4197.6,4.503]
["bitfinex","ETHUSD",1758598731561,0.708,4197.7,4197.6,6.8853137]
["bitfinex","ETHUSD",1758598731751,0.708,4197.7,4197.6,4.503]
["bitfinex","ETHUSD",1758598732575,0.708,4197.7,4197.1,0.004]
["bitfinex","ETHUSD",1758598732773,0.2409,4197.6,4197.1,4.505]
["bitfinex","ETHUSD",1758598732990,0.2409,4197.6,4197.1,0.004]
["bitfinex","ETHUSD",1758598732991,0.708,4197.5,4197.1,0.004]
["bitfinex","ETHUSD",1758598733136,3.09038809,4197.5,4197.1,0.004]
["bitfinex","ETHUSD",1758598733339,0.4671,4197.4,4197.1,0.004]
["bitfinex","ETHUSD",1758598733535,2.38254074,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598733840,3.17433318,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598734139,3.88233318,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598735476,4.01569456,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598736633,4.52782261,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598738680,4.01569456,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598738890,9.02235851,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598740489,10.45475781,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598740983,12.81435851,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598741154,12.02135851,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598741354,14.08135851,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598741554,7.52735851,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598741756,14.08035851,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598742391,14.08135851,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598743353,7.52735851,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598743554,3.30769456,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598743793,7.66633318,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598743950,7.44406464,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598744882,7.68496464,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598745055,5.28313663,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598745282,7.66567693,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598745481,7.90657693,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598745709,3.41457693,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598745913,7.90457693,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598746279,3.41457693,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598746484,7.90457693,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598747804,7.68296464,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598748319,7.90464762,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598749820,8.37174762,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598750624,8.50483154,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598751182,9.01595419,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758598751582,0.1184,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758598751783,2.38271104,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1758598752032,2.38271104,4196.9,4196.6,1e-08]
["bitfinex","ETHUSD",1758598752033,3.792,4196.8,4196.6,1e-08]
["bitfinex","ETHUSD",1758598752201,7.09623702,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1758598752525,7.60735967,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1758598752745,12.80035967,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1758598753055,2.38293816,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598753348,2.73773779,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598753558,10.16448225,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598753852,7.9703656,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598754006,10.7393656,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598754206,8.4805812,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598754622,8.85464796,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598754823,8.7214812,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598755220,9.32174658,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598755422,10.91464658,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598756657,11.34784658,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598757546,11.98693555,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598758058,11.34784658,4196.5,4196.4,1e-08]
["bitfinex","ETHUSD",1758598758425,2.50139494,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1758598758623,6.66500523,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1758598758825,6.48190252,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1758598759129,9.48190252,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1758598759311,10.76465931,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1758598759505,9.48190252,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1758598759707,9.48190252,4196.4,4195.8,0.004]
["bitfinex","ETHUSD",1758598759708,6.17510852,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758598759911,12.80197444,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758598760111,13.47257444,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758598760315,2.14786592,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758598760619,0.22168298,4196.2,4196.1,0.68560001]
["bitfinex","ETHUSD",1758598763260,7.78995465,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758598763415,5.38316532,4196.1,4195.6,0.004]
["bitfinex","ETHUSD",1758598763614,21.89366525,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598763816,29.55539098,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598764047,2.38350613,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758598764246,9.78790109,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598764441,10.45850109,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598764693,11.74163993,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598764991,14.18447753,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598765598,5.69473869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598765754,12.23073869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598766561,12.46813869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598766765,14.18447753,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598766978,7.75573869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598767144,7.72490109,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598767344,6.19549274,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598767583,5.34133815,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598768000,7.72490109,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598769716,8.57905568,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598769918,9.15541342,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598770084,9.39281342,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598770403,10.00930956,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598771383,7.62574662,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598771581,9.15541342,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598771788,4.68241342,4195.4,4195.3,0.455]
["bitfinex","ETHUSD",1758598772014,7.72190109,4195.4,4195.3,0.455]
["bitfinex","ETHUSD",1758598772319,0.86833815,4195.4,4195.3,0.455]
["bitfinex","ETHUSD",1758598772616,7.72190109,4195.4,4195.3,0.455]
["bitfinex","ETHUSD",1758598772842,7.72190109,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598773411,0.86833815,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598773610,0.86833815,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598773821,0.4737498,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598774226,0.98673815,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598774427,0.4737498,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598774910,0.4737498,4195.4,4195.3,3.07321976]
["bitfinex","ETHUSD",1758598775246,0.3553498,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598776753,0.86781843,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598776914,0.3553498,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598778535,0.86811409,4195.4,4195.3,3.07321976]
["bitfinex","ETHUSD",1758598778738,0.3553498,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598779137,0.86811409,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598779337,0.3553498,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598779531,0.86811409,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598780244,0.3553498,4195.4,4195.3,0.6896]
["bitfinex","ETHUSD",1758598780411,0.3553498,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598780412,0.86811409,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598780612,1.10651048,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598780838,8.54041943,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598781216,8.02765514,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598781428,8.97416525,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598782718,8.54096525,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598782939,9.39647736,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598783753,9.15907736,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598784036,8.54096525,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598784242,9.82967736,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598785261,8.97416525,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598785462,9.82967736,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598786371,8.54096525,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598786598,8.08088588,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598786780,2.09881498,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598786989,5.32776533,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598787288,7.82972827,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598788041,8.47143191,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598788245,9.16093191,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598788557,8.51922827,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598788753,9.69514786,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598789950,9.23374786,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598790146,9.00564786,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598790348,9.69514786,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598791384,10.55065997,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598792605,13.48714786,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758598792899,13.48714786,4195.4,4195.2,0.004]
["bitfinex","ETHUSD",1758598792900,6.17561976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598793102,8.87090741,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598793384,9.56040741,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598795756,11.61000741,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598795962,14.59090741,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598796158,15.87562753,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598796365,14.81900741,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598796868,16.56567666,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598797388,16.56467666,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598797902,17.35667666,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598798188,16.07195654,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1758598798772,6.17567658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758598798976,9.28259435,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758598799174,9.97209435,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758598799372,6.17584705,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758598799580,11.49416151,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758598799786,12.18366151,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758598799987,10.01071689,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758598800188,15.23556701,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758598800488,15.23556701,4194.9,4194.7,0.004]
["bitfinex","ETHUSD",1758598800489,6.29430388,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598800691,8.44872938,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598800857,11.06323757,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598801359,9.31772653,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598801790,8.17922653,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598802989,14.68622653,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598803967,8.17922653,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598804167,6.25421834,4194.8,4194.7,0.4706]
["bitfinex","ETHUSD",1758598804364,0.87031446,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598804558,10.40185688,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598804779,10.40185688,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598804979,11.76597861,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598805300,11.76597861,4194.8,4194.7,0.4706]
["bitfinex","ETHUSD",1758598805794,11.76607003,4194.8,4194.7,0.4706]
["bitfinex","ETHUSD",1758598806011,11.12434007,4194.8,4194.7,0.4706]
["bitfinex","ETHUSD",1758598806176,11.12434007,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598806500,11.12434007,4194.8,4194.7,0.4706]
["bitfinex","ETHUSD",1758598807021,11.76619757,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598807295,11.12434007,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758598807711,1.51233581,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598807908,5.31131446,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598809506,0.87031446,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598809809,0.35645522,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598809967,0.87031446,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598810383,0.35645522,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598810582,0.87052432,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598811679,0.35645522,4194.8,4194.7,3.10376071]
["bitfinex","ETHUSD",1758598811998,0.35645522,4194.8,4194.7,3.7737278]
["bitfinex","ETHUSD",1758598812163,0.35645522,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598813116,0.87047085,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598813603,0.87043471,4194.8,4194.7,0.7198]
["bitfinex","ETHUSD",1758598814165,0.35645522,4194.8,4194.7,3.10376071]
["bitfinex","ETHUSD",1758598814382,0.35645522,4194.8,4194.7,3.12760031]
["bitfinex","ETHUSD",1758598814677,0.35645522,4194.8,4194.7,3.69108747]
["bitfinex","ETHUSD",1758598814877,0.1184,4195.2,4194.9,2.38380594]
["bitfinex","ETHUSD",1758598815121,0.22303124,4195.1,4195.0,0.7396379]
["bitfinex","ETHUSD",1758598815419,0.63212874,4195.4,4195.0,3.09957307]
["bitfinex","ETHUSD",1758598815707,0.35673317,4195.3,4195.1,0.6556]
["bitfinex","ETHUSD",1758598815907,0.35672654,4195.2,4195.0,2.38377307]
["bitfinex","ETHUSD",1758598816115,0.1184,4195.4,4195.1,2.38371034]
["bitfinex","ETHUSD",1758598816471,0.35661291,4195.3,4195.2,0.6556]
["bitfinex","ETHUSD",1758598816914,0.35761291,4195.3,4195.2,0.6556]
["bitfinex","ETHUSD",1758598818102,0.35761291,4195.3,4195.2,0.4282]
["bitfinex","ETHUSD",1758598818600,0.001,4195.3,4195.2,0.6556]
["bitfinex","ETHUSD",1758598820576,0.001,4195.3,4194.7,0.68588716]
["bitfinex","ETHUSD",1758598820577,0.88715991,4195.3,4194.7,0.004]
["bitfinex","ETHUSD",1758598820770,2.38388961,4194.9,4194.7,0.004]
["bitfinex","ETHUSD",1758598821595,0.75694561,4195.1,4194.7,0.4322]
["bitfinex","ETHUSD",1758598821596,0.51314561,4195.1,4194.7,0.4322]
["bitfinex","ETHUSD",1758598821786,2.7402159,4195.0,4194.7,0.004]
["bitfinex","ETHUSD",1758598822101,0.1184,4195.2,4194.8,0.6556]
["bitfinex","ETHUSD",1758598822300,0.35631989,4195.1,4194.9,0.6556]
["bitfinex","ETHUSD",1758598822605,0.35631989,4195.1,4195.0,0.4282]
["bitfinex","ETHUSD",1758598823531,0.792,4195.0,4193.8,0.004]
["bitfinex","ETHUSD",1758598823814,2.3842449,4194.2,4193.8,0.004]
["bitfinex","ETHUSD",1758598824124,7.67978392,4194.2,4193.8,0.004]
["bitfinex","ETHUSD",1758598824624,0.86957207,4194.2,4193.8,0.004]
["bitfinex","ETHUSD",1758598824836,0.35635294,4194.2,4194.1,0.4482]
["bitfinex","ETHUSD",1758598824990,2.74042115,4194.5,4194.1,0.6756]
["bitfinex","ETHUSD",1758598825187,0.35633235,4194.4,4194.2,0.4282]
["bitfinex","ETHUSD",1758598825534,0.35633235,4194.4,4194.3,0.4282]
["bitfinex","ETHUSD",1758598825737,0.35634108,4194.4,4194.3,0.4282]
["bitfinex","ETHUSD",1758598827114,0.35634108,4194.4,4194.3,0.6556]
["bitfinex","ETHUSD",1758598827317,0.35633832,4194.5,4194.3,0.6556]
["bitfinex","ETHUSD",1758598827483,4.424,4194.7,4194.4,0.6556]
["bitfinex","ETHUSD",1758598827683,0.35633832,4194.6,4194.5,0.6556]
["bitfinex","ETHUSD",1758598827886,0.13363336,4194.6,4194.2,0.4282]
["bitfinex","ETHUSD",1758598828097,0.35633832,4194.6,4194.3,0.4282]
["bitfinex","ETHUSD",1758598828296,0.13363336,4194.5,4194.3,0.4282]
["bitfinex","ETHUSD",1758598828497,0.22270496,4194.5,4194.3,0.4282]
["bitfinex","ETHUSD",1758598828697,0.35634494,4194.5,4194.3,0.4282]
["bitfinex","ETHUSD",1758598829404,2.74038156,4194.6,4194.4,0.4282]
["bitfinex","ETHUSD",1758598829637,0.35636625,4194.5,4194.4,0.4282]
["bitfinex","ETHUSD",1758598829818,0.35636625,4194.6,4194.4,0.4282]
["bitfinex","ETHUSD",1758598830024,0.35636625,4194.5,4194.4,0.4282]
["bitfinex","ETHUSD",1758598830400,0.35636625,4194.5,4194.1,0.02]
["bitfinex","ETHUSD",1758598830599,0.35636625,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758598830811,0.35636625,4194.5,4194.1,0.02]
["bitfinex","ETHUSD",1758598831035,0.35636625,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758598831231,0.86955411,4194.5,4194.2,0.4282]
["bitfinex","ETHUSD",1758598831437,0.35653003,4194.4,4194.2,0.4282]
["bitfinex","ETHUSD",1758598831637,0.51318786,4194.5,4194.2,0.4282]
["bitfinex","ETHUSD",1758598831806,0.35653006,4194.4,4194.3,0.4282]
["bitfinex","ETHUSD",1758598833605,0.13369877,4194.4,4194.3,0.4282]
["bitfinex","ETHUSD",1758598833801,0.1192,4194.6,4194.3,0.6556]
["bitfinex","ETHUSD",1758598834006,0.35663926,4194.5,4194.4,0.4282]
["bitfinex","ETHUSD",1758598834407,0.87031605,4194.5,4194.4,0.4282]
["bitfinex","ETHUSD",1758598834620,0.35663926,4194.5,4194.3,0.004]
["bitfinex","ETHUSD",1758598834820,0.3566763,4194.4,4194.3,0.4322]
["bitfinex","ETHUSD",1758598835334,0.35668977,4194.4,4194.3,0.4322]
["bitfinex","ETHUSD",1758598835504,0.63287749,4194.6,4194.3,0.6596]
["bitfinex","ETHUSD",1758598835705,2.38462181,4195.3,4194.4,3.03973122]
["bitfinex","ETHUSD",1758598835706,0.51367749,4195.0,4194.4,3.03973122]
["bitfinex","ETHUSD",1758598835939,0.35667701,4194.9,4194.7,2.38391695]
["bitfinex","ETHUSD",1758598836242,0.51010125,4195.0,4194.8,0.6556]
["bitfinex","ETHUSD",1758598836439,0.35670467,4194.9,4194.8,0.6556]
["bitfinex","ETHUSD",1758598837047,0.35670467,4195.1,4194.8,0.6556]
["bitfinex","ETHUSD",1758598837204,0.35670318,4195.0,4194.8,0.2274]
["bitfinex","ETHUSD",1758598837400,0.1184,4195.2,4194.9,0.4282]
["bitfinex","ETHUSD",1758598837615,0.35672324,4195.1,4194.8,0.25123903]
["bitfinex","ETHUSD",1758598837834,0.35672324,4195.0,4194.9,0.6556]
["bitfinex","ETHUSD",1758598838343,0.35672324,4195.0,4194.9,0.4282]
["bitfinex","ETHUSD",1758598838638,0.35672324,4195.0,4194.9,0.6556]
["bitfinex","ETHUSD",1758598838808,0.35672324,4195.0,4194.6,2.38401736]
["bitfinex","ETHUSD",1758598838809,0.35672324,4195.0,4194.5,0.1192]
["bitfinex","ETHUSD",1758598839008,0.35672324,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758598839244,0.2438,4195.0,4194.5,0.1192]
["bitfinex","ETHUSD",1758598839467,0.35675902,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758598839664,0.35675902,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1758598839863,0.2438,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1758598840063,0.1192,4194.6,4194.3,0.004]
["bitfinex","ETHUSD",1758598841376,0.1192,4194.6,4194.3,2.81638797]
["bitfinex","ETHUSD",1758598842450,0.1192,4194.6,4194.4,2.38411817]
["bitfinex","ETHUSD",1758598843193,0.1192,4194.6,4194.5,2.40791512]
["bitfinex","ETHUSD",1758598843396,0.1184,4195.0,4194.6,2.38401754]
["bitfinex","ETHUSD",1758598843581,0.35676861,4194.9,4194.7,0.4282]
["bitfinex","ETHUSD",1758598843785,0.1184,4195.0,4194.7,0.4282]
["bitfinex","ETHUSD",1758598844101,0.3567512,4194.9,4194.7,0.4282]
["bitfinex","ETHUSD",1758598844306,0.1184,4195.0,4194.7,0.4282]
["bitfinex","ETHUSD",1758598844459,0.35674909,4194.9,4194.7,0.4282]
["bitfinex","ETHUSD",1758598844790,0.1184,4195.0,4194.7,0.4282]
["bitfinex","ETHUSD",1758598845092,0.35674909,4194.9,4194.7,0.4282]
["bitfinex","ETHUSD",1758598845294,0.1184,4195.0,4194.7,0.4282]
["bitfinex","ETHUSD",1758598845472,0.35677792,4194.9,4194.6,2.38401056]
["bitfinex","ETHUSD",1758598845791,0.1184,4195.0,4194.6,2.38401056]
["bitfinex","ETHUSD",1758598845984,0.35677797,4194.9,4194.6,2.82091056]
["bitfinex","ETHUSD",1758598846193,0.1184,4195.0,4194.6,2.82091056]
["bitfinex","ETHUSD",1758598846396,0.35679285,4194.9,4194.6,2.82091056]
["bitfinex","ETHUSD",1758598846561,0.1184,4195.0,4194.6,2.82091056]
["bitfinex","ETHUSD",1758598846757,0.35681739,4194.9,4194.6,2.82091056]
["bitfinex","ETHUSD",1758598846961,0.1184,4195.0,4194.7,2.38395111]
["bitfinex","ETHUSD",1758598847164,0.35681738,4194.9,4194.6,2.82090443]
["bitfinex","ETHUSD",1758598847499,0.1184,4195.0,4194.7,2.38395245]
["bitfinex","ETHUSD",1758598847695,0.35685018,4194.9,4194.7,2.38395245]
["bitfinex","ETHUSD",1758598847897,0.1184,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758598848192,0.35684997,4195.0,4194.9,3.04974705]
["bitfinex","ETHUSD",1758598848365,0.13381876,4195.0,4194.9,3.04974705]
["bitfinex","ETHUSD",1758598848559,0.001,4195.3,4195.0,2.38379022]
["bitfinex","ETHUSD",1758598848798,0.35684307,4195.2,4195.1,2.38368704]
["bitfinex","ETHUSD",1758598849014,0.001,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758598849295,0.001,4195.3,4195.2,3.04957658]
["bitfinex","ETHUSD",1758598849595,0.001,4195.3,4195.2,4.72532332]
["bitfinex","ETHUSD",1758598851601,0.001,4195.3,4195.2,10.9817598]
["bitfinex","ETHUSD",1758598852298,0.001,4195.3,4195.2,11.8921598]
["bitfinex","ETHUSD",1758598852676,0.001,4195.3,4195.2,11.9876766]
["bitfinex","ETHUSD",1758598853600,0.001,4195.3,4195.2,14.9876766]
["bitfinex","ETHUSD",1758598859811,0.001,4195.3,4195.2,19.3856766]
["bitfinex","ETHUSD",1758598860636,0.001,4195.8,4195.7,6.17539252]
["bitfinex","ETHUSD",1758598860784,0.001,4195.8,4195.7,13.13271611]
["bitfinex","ETHUSD",1758598861117,0.001,4195.8,4195.7,13.79861611]
["bitfinex","ETHUSD",1758598861937,0.001,4195.8,4195.7,13.89410897]
["bitfinex","ETHUSD",1758598862815,0.001,4196.2,4195.7,13.89410897]
["bitfinex","ETHUSD",1758598862816,1e-08,4196.2,4196.1,6.17516532]
["bitfinex","ETHUSD",1758598863016,1e-08,4196.2,4196.1,17.91650373]
["bitfinex","ETHUSD",1758598863191,1e-08,4196.2,4196.1,19.125771]
["bitfinex","ETHUSD",1758598863391,1e-08,4196.2,4196.1,19.2212593]
["bitfinex","ETHUSD",1758598870753,0.001,4197.4,4197.2,2.38254074]
["bitfinex","ETHUSD",1758598870950,0.001,4197.4,4197.3,6.7913088]
["bitfinex","ETHUSD",1758598871236,0.001,4197.4,4197.3,6.76748397]
["bitfinex","ETHUSD",1758598871452,0.001,4197.4,4197.3,9.23523071]
["bitfinex","ETHUSD",1758598872630,0.2415,4197.4,4197.3,4.05823071]
["bitfinex","ETHUSD",1758598872950,0.6958,4197.4,4197.3,6.76648397]
["bitfinex","ETHUSD",1758598873711,0.001,4197.4,4197.3,6.76548397]
["bitfinex","ETHUSD",1758598873918,0.2415,4197.4,4197.3,6.76548397]
["bitfinex","ETHUSD",1758598874517,0.6958,4197.4,4197.3,6.76548397]
["bitfinex","ETHUSD",1758598875354,0.2415,4197.4,4197.3,6.76548397]
["bitfinex","ETHUSD",1758598875646,0.2415,4197.4,4197.3,7.93181644]
["bitfinex","ETHUSD",1758598876013,0.001,4197.4,4197.3,15.16075485]
["bitfinex","ETHUSD",1758598876431,0.001,4197.4,4197.3,15.63135485]
["bitfinex","ETHUSD",1758598877147,0.001,4197.4,4197.3,15.16075485]
["bitfinex","ETHUSD",1758598878241,0.001,4197.4,4197.3,7.93181644]
["bitfinex","ETHUSD",1758598878563,0.2283,4197.4,4197.3,7.93181644]
["bitfinex","ETHUSD",1758598879352,0.6892,4197.4,4197.3,4.378]
["bitfinex","ETHUSD",1758598879937,0.6892,4197.4,4197.3,6.76048397]
["bitfinex","ETHUSD",1758598880842,0.6892,4197.4,4197.3,6.87888397]
["bitfinex","ETHUSD",1758598881031,0.6892,4197.4,4196.6,2.06]
["bitfinex","ETHUSD",1758598881231,0.6882,4197.3,4197.0,2.38263786]
["bitfinex","ETHUSD",1758598881440,0.6882,4197.2,4197.1,4.375]
["bitfinex","ETHUSD",1758598881636,0.6882,4197.2,4197.0,2.38263786]
["bitfinex","ETHUSD",1758598881637,0.6882,4197.2,4197.0,4.375]
["bitfinex","ETHUSD",1758598881958,0.6882,4197.1,4197.0,6.75765427]
["bitfinex","ETHUSD",1758598882559,0.2273,4197.1,4197.0,5.30088054]
["bitfinex","ETHUSD",1758598882760,0.2273,4197.1,4197.0,6.87605427]
["bitfinex","ETHUSD",1758598884284,0.001,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758598884514,0.13457867,4197.4,4197.3,6.75648397]
["bitfinex","ETHUSD",1758598884852,0.13457867,4197.4,4197.3,6.87488397]
["bitfinex","ETHUSD",1758598885053,0.36187867,4197.4,4197.3,6.87488397]
["bitfinex","ETHUSD",1758598885278,0.001,4197.4,4197.3,6.87488397]
["bitfinex","ETHUSD",1758598885478,0.001,4197.4,4197.3,7.80062887]
["bitfinex","ETHUSD",1758598885786,0.001,4197.4,4197.3,2.50088397]
["bitfinex","ETHUSD",1758598885985,0.2283,4197.4,4197.3,6.87288397]
["bitfinex","ETHUSD",1758598886188,0.6892,4197.4,4196.8,2.38276032]
["bitfinex","ETHUSD",1758598886350,0.82185061,4197.3,4196.9,4.371]
["bitfinex","ETHUSD",1758598886546,1.20148129,4197.2,4196.9,4.371]
["bitfinex","ETHUSD",1758598886786,0.82185446,4197.1,4196.7,0.1184]
["bitfinex","ETHUSD",1758598886985,0.13365977,4197.0,4196.6,6.75384052]
["bitfinex","ETHUSD",1758598887153,0.82185977,4196.9,4196.7,2.38282026]
["bitfinex","ETHUSD",1758598887352,0.6882,4196.8,4196.7,2.38282026]
["bitfinex","ETHUSD",1758598887681,0.4609,4197.2,4196.7,2.38280864]
["bitfinex","ETHUSD",1758598887880,0.5945831,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598888083,0.5945831,4197.1,4197.0,2.38665427]
["bitfinex","ETHUSD",1758598888084,1.55810433,4197.1,4197.0,2.38665427]
["bitfinex","ETHUSD",1758598888298,1.55818376,4197.1,4197.0,2.38665427]
["bitfinex","ETHUSD",1758598890073,1.55818376,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598893190,1.04486827,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598893512,0.82195455,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598894321,14.17004625,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598894499,16.61288385,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598894822,13.42534794,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598894972,11.62434909,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598895180,5.20034909,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598895577,4.55851034,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598896350,4.55051034,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598896939,4.09761034,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598897137,0.35667163,4197.1,4197.0,2.38665427]
["bitfinex","ETHUSD",1758598897441,0.13363026,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1758598897595,0.36093026,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1758598898936,0.36093026,4197.2,4197.0,0.004]
["bitfinex","ETHUSD",1758598899143,0.6882,4197.1,4197.0,2.38665427]
["bitfinex","ETHUSD",1758598899296,0.2273,4197.1,4197.0,2.38665427]
["bitfinex","ETHUSD",1758598899492,0.2273,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598899698,1.04451686,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598899954,2.67521942,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598900100,5.05781692,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598900445,7.03521942,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598901144,9.41781692,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598901297,7.03521942,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598901794,2.67521942,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598901993,5.40351686,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598902235,5.91715557,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598902424,8.29975307,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598904191,5.91715557,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598904697,1.09725557,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598904936,4.93961686,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598905231,5.45325557,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598905543,2.13311529,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598905833,7.78771436,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598906129,0.86995557,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598906301,4.71231686,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598906507,5.22641939,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598907094,4.4906198,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598907304,0.1346198,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598908537,0.1346198,4197.1,4197.0,2.38665427]
["bitfinex","ETHUSD",1758598908843,0.1346198,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598909710,0.2530198,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598910059,0.2530198,4197.1,4197.0,2.38665427]
["bitfinex","ETHUSD",1758598911912,0.2530198,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598912114,0.98989956,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598912411,0.72155773,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598912618,1.23539956,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598912918,0.72155773,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598913366,1.23539956,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598913571,0.72155773,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598914051,1.23539956,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598914254,0.47605773,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598914448,0.98989956,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598914863,0.47605773,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598915065,0.72155773,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598915361,1.23539956,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598915723,1.70089956,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598916065,2.10933907,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598916360,8.43049706,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598916657,6.04789956,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598917150,8.43049706,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598917558,6.04789956,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598918147,9.33776771,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598918358,9.97914587,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598918548,6.95517021,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598919356,9.33776771,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598920574,14.39876771,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598920870,15.25431486,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598921038,14.39876771,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598921640,15.25431486,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598922585,11.42727021,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598922738,11.74786771,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598923475,18.46331716,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598925289,16.08071966,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598925441,9.36527021,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598925940,11.74786771,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598927274,18.46331716,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598928353,16.08071966,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598928690,0.87149956,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598928843,0.87149956,4197.1,4197.0,0.7056]
["bitfinex","ETHUSD",1758598929181,5.32589956,4197.1,4197.0,3.08825427]
["bitfinex","ETHUSD",1758598930761,0.98989956,4197.1,4197.0,0.4728]
["bitfinex","ETHUSD",1758598930965,0.98989956,4197.1,4197.0,3.08825427]
["bitfinex","ETHUSD",1758598931176,0.98989956,4197.1,4197.0,0.7056]
["bitfinex","ETHUSD",1758598931667,0.98989956,4197.1,4197.0,3.08825427]
["bitfinex","ETHUSD",1758598931838,0.35765773,4197.1,4197.0,3.63535293]
["bitfinex","ETHUSD",1758598932043,0.22403793,4197.1,4197.0,3.63535293]
["bitfinex","ETHUSD",1758598932257,0.001,4197.1,4197.0,3.65917947]
["bitfinex","ETHUSD",1758598932485,0.001,4197.1,4197.0,3.63535293]
["bitfinex","ETHUSD",1758598935297,0.001,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598935468,0.45920188,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598935676,8.25807949,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598936694,8.90090829,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598938685,6.08061079,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598939002,1.10678199,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598939167,5.43478199,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598939363,9.53949844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598939578,9.98869844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598939975,9.30352724,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598940176,15.69199893,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598943597,15.04969844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598944008,15.6919709,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598944382,15.04969844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598944582,15.69196519,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598945175,15.24276519,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598945868,14.60049844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598946068,14.59549844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598946708,15.23774818,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598946907,16.15612711,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598947108,15.83669844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598947296,17.01167426,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598947471,11.51369844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598947678,23.75105726,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598948806,20.38449844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598949002,22.44549844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598949238,22.89469844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598950142,22.89369844,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598951545,23.21312711,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598951719,24.49723815,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598951919,23.3086699,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758598952545,2.38288138,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758598952746,19.21722615,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758598953043,3.17510852,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598953247,19.99306976,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598953429,21.64052018,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598953631,24.07335307,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598954405,22.78977398,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598954611,22.90989338,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598955336,22.33857398,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598955607,8.68652453,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598955812,12.62942793,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598956207,7.04542793,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598956413,20.99472171,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598957153,21.31415038,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598957353,20.67310605,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598957648,23.70494273,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598957860,23.70436069,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598958031,22.93573202,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598958429,22.29498957,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598958635,15.91998957,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598958835,22.29498957,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598959973,20.23198957,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598960267,22.93373202,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598960831,23.38293202,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598963074,22.93373202,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598963277,23.06161824,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598963435,22.74218957,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598963635,23.38290277,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758598963865,0.792,4196.0,4195.6,0.004]
["bitfinex","ETHUSD",1758598964071,7.04194945,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598964234,12.21968682,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598964439,18.60580801,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598964673,19.46018647,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598964851,21.90302407,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598965460,21.5835954,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598969759,21.1313954,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598969963,23.1933954,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598970584,10.57644595,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598970758,16.94244595,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598971892,17.38854595,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598972689,17.38654595,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758598973494,3.17561976,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598973694,18.45186381,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598973894,12.3547858,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598974107,20.60847221,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598974401,14.48737221,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598974559,22.94954096,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598976402,22.09495192,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598977318,22.94976297,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598977484,22.09495192,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598977680,15.49005192,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598977869,10.09506035,4195.3,4195.2,0.4338]
["bitfinex","ETHUSD",1758598978070,10.25451622,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598978270,9.61335713,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598978466,0.86986371,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598978900,6.71608472,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598979101,10.22986371,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598979300,17.28986371,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598979508,19.67348347,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598980270,27.60072403,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598980521,29.59521179,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598980681,29.03388312,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758598980879,15.22586371,4195.3,4195.2,0.4338]
["bitfinex","ETHUSD",1758598981088,13.31348347,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598981290,10.92986371,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598981503,10.22686371,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598982733,7.22686371,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598982913,4.65008472,4195.3,4195.2,3.34757284]
["bitfinex","ETHUSD",1758598983083,0.35608472,4195.3,4195.2,3.34757284]
["bitfinex","ETHUSD",1758598983284,4.51647399,4195.3,4195.2,3.34757284]
["bitfinex","ETHUSD",1758598984099,4.293,4195.3,4195.2,3.34757284]
["bitfinex","ETHUSD",1758598984587,4.51596394,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598984788,4.293,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598986431,4.293,4195.3,4195.2,3.04287658]
["bitfinex","ETHUSD",1758598986616,4.293,4195.3,4195.2,0.6592]
["bitfinex","ETHUSD",1758598986925,0.1184,4195.6,4195.3,2.38357083]
["bitfinex","ETHUSD",1758598987126,0.35669422,4195.5,4195.4,0.6552]
["bitfinex","ETHUSD",1758598987420,0.34129692,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758598987622,0.22289692,4195.9,4195.8,3.03853571]
["bitfinex","ETHUSD",1758598987923,4.29,4195.9,4195.8,3.03853571]
["bitfinex","ETHUSD",1758598988734,4.29,4195.9,4195.8,0.6552]
["bitfinex","ETHUSD",1758598990061,4.29,4195.9,4195.8,3.03853571]
["bitfinex","ETHUSD",1758598990263,0.001,4196.1,4195.8,0.6552]
["bitfinex","ETHUSD",1758598990468,4.288,4195.9,4195.7,2.38338162]
["bitfinex","ETHUSD",1758598990773,4.288,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758598990931,0.001,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758598991271,0.001,4196.1,4195.8,0.6552]
["bitfinex","ETHUSD",1758598991272,4.288,4196.1,4195.9,0.6552]
["bitfinex","ETHUSD",1758598991568,4.288,4196.1,4195.8,2.38333405]
["bitfinex","ETHUSD",1758598991569,4.288,4196.1,4196.0,0.6552]
["bitfinex","ETHUSD",1758598992882,7.061,4196.1,4196.0,0.6552]
["bitfinex","ETHUSD",1758598993042,7.061,4196.1,4196.0,3.03842211]
["bitfinex","ETHUSD",1758598993043,11.348,4196.1,4196.0,3.03842211]
["bitfinex","ETHUSD",1758598993378,11.348,4196.1,4196.0,0.6552]
["bitfinex","ETHUSD",1758598993929,0.001,4196.1,4196.0,14.00925264]
["bitfinex","ETHUSD",1758598994155,0.001,4196.1,4196.0,13.27598201]
["bitfinex","ETHUSD",1758598995564,0.001,4196.1,4196.0,13.99223145]
["bitfinex","ETHUSD",1758598997465,0.001,4196.1,4196.0,13.27598201]
["bitfinex","ETHUSD",1758598998478,0.001,4196.1,4196.0,15.27985702]
["bitfinex","ETHUSD",1758598999202,0.001,4196.1,4196.0,7.81689712]
["bitfinex","ETHUSD",1758598999374,0.001,4196.1,4195.5,4.7298]
["bitfinex","ETHUSD",1758598999585,0.001,4196.1,4195.5,7.11330243]
["bitfinex","ETHUSD",1758598999780,0.2463,4196.1,4195.9,2.38325022]
["bitfinex","ETHUSD",1758599000210,0.001,4196.1,4195.9,2.38325022]
["bitfinex","ETHUSD",1758599000366,0.2453,4196.0,4195.1,0.004]
["bitfinex","ETHUSD",1758599000796,4.279,4195.9,4195.3,2.3835677]
["bitfinex","ETHUSD",1758599001120,0.2453,4195.8,4195.3,2.3835677]
["bitfinex","ETHUSD",1758599001304,0.2453,4195.7,4195.3,2.38361673]
["bitfinex","ETHUSD",1758599001600,0.2453,4195.6,4195.1,0.004]
["bitfinex","ETHUSD",1758599001807,0.2453,4195.6,4195.3,2.38361976]
["bitfinex","ETHUSD",1758599002100,0.2453,4195.6,4195.1,0.004]
["bitfinex","ETHUSD",1758599002269,0.2453,4195.5,4195.1,0.004]
["bitfinex","ETHUSD",1758599002867,0.2453,4195.5,4195.2,2.38762594]
["bitfinex","ETHUSD",1758599003071,0.2453,4195.5,4195.3,2.38361408]
["bitfinex","ETHUSD",1758599003677,0.2453,4195.8,4195.3,2.38361408]
["bitfinex","ETHUSD",1758599003877,0.2453,4195.7,4195.3,2.38361408]
["bitfinex","ETHUSD",1758599004611,4.3974,4195.9,4195.3,2.38361408]
["bitfinex","ETHUSD",1758599004809,0.2453,4195.8,4195.3,2.38361408]
["bitfinex","ETHUSD",1758599005021,0.2453,4195.7,4195.3,2.38361408]
["bitfinex","ETHUSD",1758599005331,0.6856,4195.6,4195.2,0.004]
["bitfinex","ETHUSD",1758599005488,0.1184,4195.4,4195.2,0.004]
["bitfinex","ETHUSD",1758599005687,4.3934,4195.4,4195.2,0.004]
["bitfinex","ETHUSD",1758599005946,0.2453,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599008725,4.3934,4195.4,4195.2,0.004]
["bitfinex","ETHUSD",1758599009239,4.3904,4195.4,4195.2,0.004]
["bitfinex","ETHUSD",1758599010036,4.6357,4195.4,4195.2,0.004]
["bitfinex","ETHUSD",1758599011625,0.2453,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599012290,0.70887,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599013442,0.2453,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599013845,4.3904,4195.4,4195.2,0.004]
["bitfinex","ETHUSD",1758599014346,0.1184,4195.4,4195.2,0.004]
["bitfinex","ETHUSD",1758599014543,4.269,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599015045,4.268,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599015647,4.5133,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599020658,6.66112109,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599021956,6.22082109,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599022133,8.60444085,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599022334,20.25249488,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599022548,28.3140215,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599022785,29.01578867,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599023065,28.74295543,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599023369,28.10217802,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599023870,30.79840246,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599024057,30.79823208,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599024369,30.15800812,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599024867,30.15793677,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599025064,30.73818574,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599025244,24.41418574,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599025566,24.78159654,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599025732,30.79718081,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599026235,30.15693677,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599026581,11.69738294,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599026786,13.73768268,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599026952,14.45848268,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599027269,17.25020137,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599027682,16.73668268,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599028204,9.67668268,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599029430,10.18994331,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599029632,12.82306307,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599030482,10.21716839,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599030792,10.44002822,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599031113,7.18952822,4195.3,4195.2,0.4616]
["bitfinex","ETHUSD",1758599031316,6.67626759,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599031486,1.11930814,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599031689,0.60576759,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599032016,4.61226759,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599032181,5.12580814,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599032525,5.37530814,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599035033,9.0222279,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599035228,13.06605871,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599035640,13.92101659,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599035812,13.06605871,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599036545,14.01813542,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599036751,9.45483416,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599037063,15.21963416,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599037265,15.12405871,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758599038424,10.23167658,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599038617,14.87218273,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599038816,15.1223138,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599039548,11.0663138,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599039717,10.20975339,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599041564,12.07358145,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599041765,10.51716912,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599042072,15.74358106,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599042226,10.20975339,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599042425,17.80563543,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599042642,22.77959014,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599043093,16.46858262,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599043377,22.77858262,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599043587,16.46858262,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758599043885,7.036,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599044067,15.15343169,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599044268,7.39289114,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599044585,11.50606166,4194.3,4194.2,3.0953449]
["bitfinex","ETHUSD",1758599045167,11.50606166,4194.3,4194.2,0.7111]
["bitfinex","ETHUSD",1758599045697,11.50606166,4194.3,4194.2,3.0953449]
["bitfinex","ETHUSD",1758599045990,11.50506166,4194.3,4194.2,0.55396982]
["bitfinex","ETHUSD",1758599046195,11.50506166,4194.3,4194.2,0.7111]
["bitfinex","ETHUSD",1758599046491,11.50506166,4194.3,4194.2,3.0953449]
["bitfinex","ETHUSD",1758599047001,11.50506166,4194.3,4194.2,0.7111]
["bitfinex","ETHUSD",1758599047858,11.50506166,4194.3,4194.2,3.0953449]
["bitfinex","ETHUSD",1758599048061,11.50406166,4194.3,4194.2,3.0953449]
["bitfinex","ETHUSD",1758599048588,11.50406166,4194.3,4194.2,0.7111]
["bitfinex","ETHUSD",1758599049851,11.50406166,4194.3,4194.2,3.0953449]
["bitfinex","ETHUSD",1758599050294,11.50208118,4194.3,4194.2,3.0953449]
["bitfinex","ETHUSD",1758599050513,11.50208118,4194.3,4194.2,0.7111]
["bitfinex","ETHUSD",1758599052783,11.50208118,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599053002,11.63396501,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599053196,11.63396501,4194.3,4194.2,0.7111]
["bitfinex","ETHUSD",1758599053421,11.63396501,4194.3,4194.2,0.4616]
["bitfinex","ETHUSD",1758599053815,11.75316501,4194.3,4194.2,0.4616]
["bitfinex","ETHUSD",1758599054302,11.49908118,4194.3,4194.2,0.7111]
["bitfinex","ETHUSD",1758599054891,11.49908118,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599054892,11.63298162,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599055091,4.59698162,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599055527,13.97497668,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599055839,18.16533322,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599056907,18.80755765,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599057290,18.16533322,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599058058,18.80755765,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599059218,19.59955765,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599059422,18.95733322,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599059872,19.59986305,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599061139,18.95733322,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599061357,19.59987884,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599062477,5.24871188,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599062652,5.24871188,4194.3,4194.2,0.2525]
["bitfinex","ETHUSD",1758599062653,0.87123816,4194.3,4194.2,0.2525]
["bitfinex","ETHUSD",1758599062828,4.71118162,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599063027,0.47618162,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599063223,4.59098162,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599063754,4.59098162,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599063957,4.45708118,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599064125,0.22308118,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599064320,4.45708118,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599064521,4.45708118,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599064872,0.35697825,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599065200,4.59099493,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599065348,4.45708118,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599065544,4.59099437,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599065900,4.45708118,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599066195,4.45508118,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599066494,4.45517869,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599067454,0.22317869,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599067653,4.45517869,4194.3,4194.2,3.64773394]
["bitfinex","ETHUSD",1758599069292,4.45517869,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599069646,4.45517869,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599069883,4.45517869,4194.3,4194.2,0.4648]
["bitfinex","ETHUSD",1758599070190,4.45517869,4194.3,4194.2,2.8490449]
["bitfinex","ETHUSD",1758599070387,4.45517869,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599070687,4.45517869,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599070986,4.45517869,4194.3,4194.2,0.4648]
["bitfinex","ETHUSD",1758599071198,4.58908832,4194.3,4194.2,0.4648]
["bitfinex","ETHUSD",1758599071421,0.22317869,4194.3,4194.2,0.4648]
["bitfinex","ETHUSD",1758599071686,4.45317869,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599071890,4.58708675,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599072458,4.58708675,4194.3,4194.2,0.4648]
["bitfinex","ETHUSD",1758599073785,4.58708675,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758599074985,4.45317869,4194.3,4194.2,2.8490449]
["bitfinex","ETHUSD",1758599075187,4.44917869,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599077089,0.22317869,4194.3,4194.2,0.7133]
["bitfinex","ETHUSD",1758599077291,4.44717869,4194.3,4194.2,3.0975449]
["bitfinex","ETHUSD",1758599077488,4.44717869,4194.3,4194.2,3.2167449]
["bitfinex","ETHUSD",1758599077798,4.44717869,4194.3,4194.2,4.40473859]
["bitfinex","ETHUSD",1758599078001,0.22317869,4194.3,4194.2,4.40473859]
["bitfinex","ETHUSD",1758599078204,4.44717869,4194.3,4194.2,4.40473859]
["bitfinex","ETHUSD",1758599079109,0.22317869,4194.3,4194.2,4.40473859]
["bitfinex","ETHUSD",1758599079402,7.036,4194.3,4194.2,10.54437534]
["bitfinex","ETHUSD",1758599079804,7.037,4194.3,4194.2,10.54437534]
["bitfinex","ETHUSD",1758599088702,1.12064622,4192.8,4190.1,6.25883675]
["bitfinex","ETHUSD",1758599088909,0.792,4193.4,4190.4,6.25883675]
["bitfinex","ETHUSD",1758599088910,3.0,4192.6,4190.4,6.25883675]
["bitfinex","ETHUSD",1758599089187,7.61783094,4192.5,4191.5,2.38573057]
["bitfinex","ETHUSD",1758599089395,0.1192,4192.2,4191.5,0.1192]
["bitfinex","ETHUSD",1758599089551,4.43909166,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1758599089754,0.22288227,4192.0,4191.5,0.1192]
["bitfinex","ETHUSD",1758599089953,4.90788227,4191.9,4191.5,0.1192]
["bitfinex","ETHUSD",1758599090178,4.90788227,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1758599090394,4.90788227,4191.8,4190.9,6.60211646]
["bitfinex","ETHUSD",1758599090395,5.41433347,4191.8,4190.9,4.216]
["bitfinex","ETHUSD",1758599090689,0.69168902,4191.7,4191.3,0.1192]
["bitfinex","ETHUSD",1758599090867,4.43868902,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1758599091063,4.685,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1758599091283,0.469,4191.5,4190.5,4.215]
["bitfinex","ETHUSD",1758599091476,4.3342,4191.4,4190.7,0.1192]
["bitfinex","ETHUSD",1758599092690,3.0,4192.6,4190.6,3.0]
["bitfinex","ETHUSD",1758599092889,2.3853525,4192.3,4191.2,2.38593464]
["bitfinex","ETHUSD",1758599093075,5.84165843,4192.2,4191.2,2.38593464]
["bitfinex","ETHUSD",1758599093262,0.6912938,4192.1,4191.2,2.38593464]
["bitfinex","ETHUSD",1758599093589,4.215,4192.0,4191.2,2.38593464]
["bitfinex","ETHUSD",1758599093888,4.684,4192.0,4191.1,2.3859993]
["bitfinex","ETHUSD",1758599094062,4.684,4192.0,4191.4,2.38578797]
["bitfinex","ETHUSD",1758599094459,4.684,4192.0,4191.1,2.38600844]
["bitfinex","ETHUSD",1758599094460,1.72222515,4191.9,4187.8,0.71728036]
["bitfinex","ETHUSD",1758599094656,19.45571518,4191.0,4188.2,0.4577]
["bitfinex","ETHUSD",1758599094884,0.792,4190.4,4188.3,0.28654593]
["bitfinex","ETHUSD",1758599095156,4.683,4190.3,4188.4,3.48157546]
["bitfinex","ETHUSD",1758599095382,4.214,4190.2,4189.9,2.3866918]
["bitfinex","ETHUSD",1758599095592,4.214,4190.5,4189.6,0.4561]
["bitfinex","ETHUSD",1758599096392,4.214,4190.5,4190.2,2.38646813]
["bitfinex","ETHUSD",1758599096786,4.683,4190.5,4190.2,2.38646813]
["bitfinex","ETHUSD",1758599097396,4.683,4190.5,4189.3,4.6711]
["bitfinex","ETHUSD",1758599097397,0.469,4190.4,4189.3,4.6711]
["bitfinex","ETHUSD",1758599097697,0.469,4190.4,4190.1,2.38657538]
["bitfinex","ETHUSD",1758599098065,0.469,4190.3,4190.2,2.38651796]
["bitfinex","ETHUSD",1758599098475,4.214,4190.5,4190.3,2.38641322]
["bitfinex","ETHUSD",1758599098694,4.683,4190.5,4190.3,2.38641322]
["bitfinex","ETHUSD",1758599099793,0.469,4191.0,4190.1,0.02386577]
["bitfinex","ETHUSD",1758599099983,6.277,4190.9,4190.4,2.38639649]
["bitfinex","ETHUSD",1758599100185,6.277,4190.9,4189.8,0.4561]
["bitfinex","ETHUSD",1758599100186,4.214,4190.8,4189.9,2.41055871]
["bitfinex","ETHUSD",1758599100386,0.469,4191.4,4190.0,0.74276587]
["bitfinex","ETHUSD",1758599100589,5.543,4191.3,4190.9,2.38611331]
["bitfinex","ETHUSD",1758599100896,0.469,4191.4,4190.1,0.4672915]
["bitfinex","ETHUSD",1758599100897,0.469,4191.7,4190.2,2.38652092]
["bitfinex","ETHUSD",1758599101097,2.063,4191.4,4191.0,2.38601206]
["bitfinex","ETHUSD",1758599101467,2.532,4191.4,4191.0,2.38601206]
["bitfinex","ETHUSD",1758599102301,0.469,4192.1,4190.4,0.4561]
["bitfinex","ETHUSD",1758599102603,0.8816214,4193.4,4190.5,3.4799635]
["bitfinex","ETHUSD",1758599102811,0.1192,4192.4,4191.7,0.1192]
["bitfinex","ETHUSD",1758599103241,0.469,4192.7,4191.9,2.38555309]
["bitfinex","ETHUSD",1758599103440,1.733,4192.4,4192.2,2.38533384]
["bitfinex","ETHUSD",1758599103744,1.733,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758599103940,0.1192,4192.7,4192.4,2.38526652]
["bitfinex","ETHUSD",1758599104154,4.213,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758599104348,4.213,4192.7,4192.4,2.3852208]
["bitfinex","ETHUSD",1758599104548,4.213,4192.7,4192.2,2.50456756]
["bitfinex","ETHUSD",1758599104754,4.213,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1758599104934,4.213,4192.7,4192.2,2.50458027]
["bitfinex","ETHUSD",1758599104935,4.682,4192.7,4192.2,2.50458027]
["bitfinex","ETHUSD",1758599105142,4.682,4192.7,4192.4,2.38521766]
["bitfinex","ETHUSD",1758599105452,4.682,4192.7,4192.4,2.38526335]
["bitfinex","ETHUSD",1758599105653,0.469,4192.7,4192.4,2.38526335]
["bitfinex","ETHUSD",1758599105852,4.213,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758599106159,4.212,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758599106757,4.212,4192.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1758599107057,4.212,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758599107556,4.212,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1758599107856,4.212,4192.7,4192.4,2.38521936]
["bitfinex","ETHUSD",1758599108348,4.212,4192.7,4192.4,2.38526544]
["bitfinex","ETHUSD",1758599108759,4.212,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758599109069,0.1192,4192.9,4192.7,2.38506781]
["bitfinex","ETHUSD",1758599109267,4.212,4192.8,4192.7,2.38506781]
["bitfinex","ETHUSD",1758599109463,4.212,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1758599109637,4.212,4192.8,4192.3,2.385325]
["bitfinex","ETHUSD",1758599109971,0.1192,4192.9,4192.2,0.1192]
["bitfinex","ETHUSD",1758599110163,0.1192,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758599110414,4.3302,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758599110532,0.1192,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758599111046,4.3292,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758599111540,0.469,4193.7,4192.8,0.4561]
["bitfinex","ETHUSD",1758599111742,4.3292,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758599111975,0.7037,4194.2,4193.8,2.38445812]
["bitfinex","ETHUSD",1758599112181,6.85264863,4194.1,4193.3,0.1192]
["bitfinex","ETHUSD",1758599112332,0.22124863,4194.0,4193.3,0.1192]
["bitfinex","ETHUSD",1758599112536,0.1192,4193.7,4193.4,2.38464306]
["bitfinex","ETHUSD",1758599112775,4.90033841,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1758599112933,0.97095384,4193.5,4193.3,0.1192]
["bitfinex","ETHUSD",1758599113139,0.97095384,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758599113477,0.469,4193.5,4193.3,0.1192]
["bitfinex","ETHUSD",1758599113632,0.469,4193.5,4193.3,2.50390477]
["bitfinex","ETHUSD",1758599113838,0.469,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758599114354,4.21,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758599114551,4.43152736,4193.6,4193.4,2.38468782]
["bitfinex","ETHUSD",1758599114747,4.21,4193.6,4193.4,2.38468782]
["bitfinex","ETHUSD",1758599115062,4.21,4193.6,4193.3,2.50393239]
["bitfinex","ETHUSD",1758599115261,4.21,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1758599115564,4.21,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758599115780,4.43163549,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758599115986,0.22163549,4193.6,4193.5,2.40848931]
["bitfinex","ETHUSD",1758599116132,0.1192,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758599116335,0.34092306,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758599116755,4.208,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758599117087,4.42970912,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758599117287,0.22170912,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758599117940,4.208,4194.2,4193.8,2.38447029]
["bitfinex","ETHUSD",1758599118145,0.1202,4194.3,4193.8,2.38447029]
["bitfinex","ETHUSD",1758599118146,0.22196109,4194.1,4193.9,0.02384415]
["bitfinex","ETHUSD",1758599118454,4.3272,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758599118761,4.54908685,4194.3,4194.1,2.38429707]
["bitfinex","ETHUSD",1758599118962,0.22188685,4194.2,4194.1,2.38429707]
["bitfinex","ETHUSD",1758599120388,0.22188685,4194.2,4194.0,2.38431526]
["bitfinex","ETHUSD",1758599120682,4.3272,4194.3,4193.8,2.38442248]
["bitfinex","ETHUSD",1758599120854,0.2217266,4194.2,4193.6,0.1192]
["bitfinex","ETHUSD",1758599121053,0.2217266,4194.2,4191.9,2.85907618]
["bitfinex","ETHUSD",1758599121054,0.2217266,4194.1,4193.1,2.38485092]
["bitfinex","ETHUSD",1758599121258,2.38453055,4193.7,4193.1,0.1192]
["bitfinex","ETHUSD",1758599121445,0.1192,4193.4,4192.7,0.1192]
["bitfinex","ETHUSD",1758599121780,4.6422,4193.3,4192.8,2.38503986]
["bitfinex","ETHUSD",1758599121954,0.4362,4193.2,4192.7,0.1192]
["bitfinex","ETHUSD",1758599122160,0.4362,4193.2,4192.9,2.38498168]
["bitfinex","ETHUSD",1758599122340,0.4362,4193.1,4192.9,2.38498168]
["bitfinex","ETHUSD",1758599122845,0.4362,4193.1,4192.7,0.1192]
["bitfinex","ETHUSD",1758599123174,0.4362,4193.0,4192.7,0.1192]
["bitfinex","ETHUSD",1758599123372,0.4362,4193.0,4192.8,2.38503853]
["bitfinex","ETHUSD",1758599123886,4.6422,4193.3,4192.9,2.38497218]
["bitfinex","ETHUSD",1758599124083,4.6422,4193.3,4192.7,2.50429433]
["bitfinex","ETHUSD",1758599124084,4.206,4193.3,4192.7,2.50429433]
["bitfinex","ETHUSD",1758599124381,0.65793619,4193.2,4192.7,0.1192]
["bitfinex","ETHUSD",1758599124545,0.4362,4193.1,4192.7,0.1192]
["bitfinex","ETHUSD",1758599124746,0.65797512,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1758599124976,4.205,4192.9,4192.6,2.38513256]
["bitfinex","ETHUSD",1758599125494,0.4362,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1758599125698,0.65816494,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1758599125995,0.4362,4192.7,4192.4,2.50444085]
["bitfinex","ETHUSD",1758599126198,0.22209399,4192.6,4192.4,2.50444085]
["bitfinex","ETHUSD",1758599126366,0.4362,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1758599126692,0.222094,4192.6,4192.4,2.50445402]
["bitfinex","ETHUSD",1758599126888,0.4362,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1758599127093,4.6412,4192.9,4192.4,0.1192]
["bitfinex","ETHUSD",1758599127390,0.65842673,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1758599127701,0.65842673,4192.7,4192.1,2.38541751]
["bitfinex","ETHUSD",1758599127909,0.22222673,4192.6,4192.1,0.1192]
["bitfinex","ETHUSD",1758599128088,4.86242673,4192.5,4192.1,0.1192]
["bitfinex","ETHUSD",1758599128288,0.22222673,4192.4,4192.1,2.50463425]
["bitfinex","ETHUSD",1758599128482,0.22222673,4192.3,4192.1,2.50463425]
["bitfinex","ETHUSD",1758599128657,4.6402,4192.5,4192.1,2.50463425]
["bitfinex","ETHUSD",1758599128658,0.22222673,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1758599130083,0.22222673,4192.2,4191.9,2.38550022]
["bitfinex","ETHUSD",1758599130283,0.22222673,4192.1,4191.7,2.50486128]
["bitfinex","ETHUSD",1758599130598,0.22222673,4192.0,4191.7,0.65309627]
["bitfinex","ETHUSD",1758599130817,0.22222673,4191.9,4191.7,0.65309627]
["bitfinex","ETHUSD",1758599131009,0.5554,4192.4,4191.9,2.38550302]
["bitfinex","ETHUSD",1758599131215,0.22260494,4192.3,4191.9,2.38550302]
["bitfinex","ETHUSD",1758599131501,0.22260494,4192.2,4191.8,2.38559717]
["bitfinex","ETHUSD",1758599131796,0.22260494,4192.1,4191.8,2.38560388]
["bitfinex","ETHUSD",1758599131995,0.22260494,4192.0,4191.8,2.38560388]
["bitfinex","ETHUSD",1758599132177,0.22260494,4191.9,4191.8,2.38560388]
["bitfinex","ETHUSD",1758599132774,0.22260494,4191.9,4191.7,0.1192]
["bitfinex","ETHUSD",1758599133048,0.22260494,4191.8,4191.3,2.38588644]
["bitfinex","ETHUSD",1758599133186,4.202,4192.1,4191.4,0.1192]
["bitfinex","ETHUSD",1758599133187,0.22260494,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1758599133387,0.73601439,4191.6,4191.4,0.1192]
["bitfinex","ETHUSD",1758599133700,4.202,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1758599133701,0.22260494,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1758599134292,0.22260494,4191.5,4191.4,2.50503766]
["bitfinex","ETHUSD",1758599134617,0.22260494,4191.5,4191.4,3.44244021]
["bitfinex","ETHUSD",1758599135292,0.22260494,4191.5,4191.4,2.99414021]
["bitfinex","ETHUSD",1758599135496,0.22260494,4191.5,4191.4,3.44244021]
["bitfinex","ETHUSD",1758599137695,0.5554,4192.3,4191.4,1.05660255]
["bitfinex","ETHUSD",1758599137937,4.10259966,4192.2,4191.9,2.3855041]
["bitfinex","ETHUSD",1758599138230,0.73559966,4192.1,4191.4,0.5675]
["bitfinex","ETHUSD",1758599138430,0.22265223,4192.0,4191.6,2.3856741]
["bitfinex","ETHUSD",1758599138632,0.22265223,4191.9,4191.5,2.38577555]
["bitfinex","ETHUSD",1758599138837,0.22265223,4191.8,4191.4,2.95333344]
["bitfinex","ETHUSD",1758599138987,0.51288919,4192.1,4191.8,2.38560662]
["bitfinex","ETHUSD",1758599139326,0.22262934,4192.0,4191.8,2.38560662]
["bitfinex","ETHUSD",1758599139533,0.22262934,4191.9,4191.8,2.38560662]
["bitfinex","ETHUSD",1758599141043,0.22262934,4191.9,4191.8,2.90756958]
["bitfinex","ETHUSD",1758599141247,4.83620278,4193.3,4191.8,3.99426296]
["bitfinex","ETHUSD",1758599141544,0.22251756,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758599141885,0.22251756,4193.2,4192.5,0.4483]
["bitfinex","ETHUSD",1758599142139,0.22251756,4193.1,4192.4,0.4483]
["bitfinex","ETHUSD",1758599142339,0.22251756,4193.0,4192.9,2.38493469]
["bitfinex","ETHUSD",1758599142687,4.6189,4193.4,4193.1,2.384819]
["bitfinex","ETHUSD",1758599142922,0.22251481,4193.3,4192.9,2.38493469]
["bitfinex","ETHUSD",1758599143119,0.22251481,4193.2,4192.6,0.4483]
["bitfinex","ETHUSD",1758599143433,4.6189,4193.4,4193.1,2.38481747]
["bitfinex","ETHUSD",1758599143614,0.68440661,4193.3,4193.1,2.38481747]
["bitfinex","ETHUSD",1758599143820,0.22251661,4193.2,4193.1,2.38481747]
["bitfinex","ETHUSD",1758599145243,0.46189,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758599145543,0.68442563,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758599145739,0.22253563,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758599146047,0.22253563,4193.3,4193.2,2.40866163]
["bitfinex","ETHUSD",1758599146247,7.061,4194.2,4193.8,2.38443615]
["bitfinex","ETHUSD",1758599146405,4.197,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758599146732,7.061,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758599146939,12.48724627,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758599147110,12.95324627,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758599147929,8.75624627,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758599148113,12.730734,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758599148314,12.95324074,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758599150145,12.95124074,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758599150320,12.728734,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758599150527,12.95125159,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758599150739,12.95125159,4194.2,4193.3,2.81354843]
["bitfinex","ETHUSD",1758599151048,27.6156414,4193.9,4193.4,2.38469976]
["bitfinex","ETHUSD",1758599151231,27.6156414,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758599158023,31.8066414,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758599158951,27.6156414,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758599160538,31.8066414,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758599162091,16.67418783,4193.9,4193.8,3.01634181]
["bitfinex","ETHUSD",1758599162398,0.001,4194.2,4193.8,6.46914181]
["bitfinex","ETHUSD",1758599162594,0.001,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758599162740,0.001,4194.2,4194.1,6.71634476]
["bitfinex","ETHUSD",1758599162942,0.001,4194.2,4194.1,7.75251213]
["bitfinex","ETHUSD",1758599165481,0.001,4194.2,4194.1,0.72641038]
["bitfinex","ETHUSD",1758599165686,0.001,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758599165852,0.467,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758599166379,0.001,4194.2,4194.1,2.50350175]
["bitfinex","ETHUSD",1758599166883,0.001,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758599167082,0.001,4194.2,4194.1,2.50350175]
["bitfinex","ETHUSD",1758599168681,0.001,4194.2,4194.1,3.86373441]
["bitfinex","ETHUSD",1758599168885,0.001,4194.2,4194.1,3.8398914]
["bitfinex","ETHUSD",1758599169479,0.001,4194.2,4194.1,3.8638914]
["bitfinex","ETHUSD",1758599170188,0.001,4194.2,4194.1,3.8398914]
["bitfinex","ETHUSD",1758599170681,0.001,4194.2,4194.1,3.4110914]
["bitfinex","ETHUSD",1758599171949,0.001,4194.2,4194.1,6.68850175]
["bitfinex","ETHUSD",1758599172493,30.001,4194.2,4194.1,7.11730175]
["bitfinex","ETHUSD",1758599172789,30.001,4194.2,4194.1,6.68850175]
["bitfinex","ETHUSD",1758599184598,30.001,4194.2,4194.1,7.14010175]
["bitfinex","ETHUSD",1758599185594,30.7098,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758599185806,30.4629,4194.2,4194.1,2.50350175]
["bitfinex","ETHUSD",1758599187678,30.001,4194.2,4194.1,2.50350175]
["bitfinex","ETHUSD",1758599187995,30.001,4194.2,4194.1,10.74279127]
["bitfinex","ETHUSD",1758599188301,30.001,4194.2,4194.1,10.29119127]
["bitfinex","ETHUSD",1758599189670,30.001,4194.2,4194.1,8.21319066]
["bitfinex","ETHUSD",1758599191786,30.4629,4194.2,4194.1,6.67950175]
["bitfinex","ETHUSD",1758599192299,30.001,4194.2,4194.1,6.67950175]
["bitfinex","ETHUSD",1758599193627,30.001,4194.2,4194.1,7.13110175]
["bitfinex","ETHUSD",1758599196302,29.99512272,4194.2,4194.1,6.67950175]
["bitfinex","ETHUSD",1758599196506,29.99512272,4194.2,4194.1,8.25694993]
["bitfinex","ETHUSD",1758599196709,29.99512272,4194.2,4194.1,8.70854993]
["bitfinex","ETHUSD",1758599197404,29.99512272,4194.2,4194.1,8.25694993]
["bitfinex","ETHUSD",1758599197807,29.99512272,4194.2,4194.1,8.70854993]
["bitfinex","ETHUSD",1758599198327,29.99512272,4194.2,4194.1,11.70854993]
["bitfinex","ETHUSD",1758599198715,29.99512272,4194.2,4194.1,11.25394993]
["bitfinex","ETHUSD",1758599202634,29.99612272,4194.2,4194.1,11.25394993]
["bitfinex","ETHUSD",1758599205148,29.99612272,4194.2,4194.1,11.70554993]
["bitfinex","ETHUSD",1758599208868,29.99612272,4194.2,4194.1,11.24994993]
["bitfinex","ETHUSD",1758599213284,0.001,4196.1,4195.5,6.17550613]
["bitfinex","ETHUSD",1758599213480,0.001,4196.1,4195.5,24.91250735]
["bitfinex","ETHUSD",1758599213679,0.001,4196.1,4195.5,12.90090674]
["bitfinex","ETHUSD",1758599213974,0.6814,4195.6,4195.5,5.38350613]
["bitfinex","ETHUSD",1758599214183,0.6814,4195.6,4195.5,6.54950613]
["bitfinex","ETHUSD",1758599220007,0.6814,4195.6,4195.5,13.30450674]
["bitfinex","ETHUSD",1758599220311,0.4466,4195.6,4195.5,13.30450674]
["bitfinex","ETHUSD",1758599220491,0.001,4195.6,4195.5,15.07941603]
["bitfinex","ETHUSD",1758599222019,0.001,4195.6,4195.5,15.54981603]
["bitfinex","ETHUSD",1758599223211,0.001,4195.6,4195.5,15.66821603]
["bitfinex","ETHUSD",1758599223426,0.001,4195.6,4195.5,15.19781603]
["bitfinex","ETHUSD",1758599224514,0.2358,4196.5,4195.5,15.19781603]
["bitfinex","ETHUSD",1758599224515,1e-08,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758599224811,1e-08,4196.5,4196.4,18.12212498]
["bitfinex","ETHUSD",1758599225123,1e-08,4196.5,4196.4,18.56869504]
["bitfinex","ETHUSD",1758599225625,1e-08,4196.5,4196.4,19.36069504]
["bitfinex","ETHUSD",1758599225827,1e-08,4196.5,4196.4,19.38469504]
["bitfinex","ETHUSD",1758599225997,1e-08,4196.5,4196.4,19.36069504]
["bitfinex","ETHUSD",1758599228848,1e-08,4196.5,4196.4,20.33300891]
["bitfinex","ETHUSD",1758599229358,0.44560001,4196.5,4196.4,11.84129443]
["bitfinex","ETHUSD",1758599229513,1e-08,4196.5,4196.4,11.84129443]
["bitfinex","ETHUSD",1758599229721,1e-08,4196.5,4196.4,11.84029443]
["bitfinex","ETHUSD",1758599230106,0.68040001,4196.5,4196.4,5.38299494]
["bitfinex","ETHUSD",1758599230441,0.68040001,4196.5,4196.4,6.54099494]
["bitfinex","ETHUSD",1758599231815,0.23480001,4196.5,4196.4,6.54099494]
["bitfinex","ETHUSD",1758599232151,1e-08,4196.5,4196.4,6.54099494]
["bitfinex","ETHUSD",1758599232326,0.44560001,4196.5,4196.4,6.54099494]
["bitfinex","ETHUSD",1758599232727,1e-08,4196.5,4196.4,6.54099494]
["bitfinex","ETHUSD",1758599232912,0.23480001,4196.5,4196.4,7.39212325]
["bitfinex","ETHUSD",1758599233117,0.68040001,4196.5,4196.4,6.54099494]
["bitfinex","ETHUSD",1758599234521,0.68040001,4196.5,4196.4,6.65939494]
["bitfinex","ETHUSD",1758599236261,0.44560001,4196.5,4196.4,6.65939494]
["bitfinex","ETHUSD",1758599236761,1e-08,4196.5,4196.4,6.65939494]
["bitfinex","ETHUSD",1758599237145,1e-08,4196.5,4196.4,2.50139494]
["bitfinex","ETHUSD",1758599237350,0.70330001,4196.5,4196.4,6.65639494]
["bitfinex","ETHUSD",1758599239116,0.46150001,4196.5,4196.4,6.65639494]
["bitfinex","ETHUSD",1758599239853,1e-08,4196.5,4196.4,6.65639494]
["bitfinex","ETHUSD",1758599242073,1e-08,4196.5,4196.4,12.05734449]
["bitfinex","ETHUSD",1758599242419,40.00000001,4196.5,4196.4,12.05734449]
["bitfinex","ETHUSD",1758599243263,40.00000001,4196.5,4196.4,12.03334449]
["bitfinex","ETHUSD",1758599245852,0.001,4196.8,4196.5,6.17493816]
["bitfinex","ETHUSD",1758599246052,0.001,4196.8,4196.5,6.67383816]
["bitfinex","ETHUSD",1758599246277,0.001,4196.8,4196.5,8.18982621]
["bitfinex","ETHUSD",1758599249376,0.001,4196.8,4196.5,8.16582621]
["bitfinex","ETHUSD",1758599249880,0.001,4196.8,4196.5,6.89892621]
["bitfinex","ETHUSD",1758599250184,0.001,4196.8,4196.5,13.10792621]
["bitfinex","ETHUSD",1758599250555,0.001,4196.8,4195.3,0.4749]
["bitfinex","ETHUSD",1758599250556,0.7043,4196.6,4195.3,0.4749]
["bitfinex","ETHUSD",1758599250761,0.2418,4196.5,4196.4,2.38295068]
["bitfinex","ETHUSD",1758599250971,0.7033,4196.5,4196.4,5.43295068]
["bitfinex","ETHUSD",1758599251485,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758599251988,0.2428,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758599252369,0.2428,4196.6,4196.5,2.40676754]
["bitfinex","ETHUSD",1758599252575,0.001,4196.6,4196.5,2.40676754]
["bitfinex","ETHUSD",1758599253093,0.7043,4196.6,4196.5,2.40676754]
["bitfinex","ETHUSD",1758599255269,0.7043,4196.6,4196.5,3.39714817]
["bitfinex","ETHUSD",1758599256495,0.001,4196.6,4196.5,3.39714817]
["bitfinex","ETHUSD",1758599256892,0.001,4196.6,4196.5,3.37331879]
["bitfinex","ETHUSD",1758599257107,0.7043,4196.6,4196.5,6.52893816]
["bitfinex","ETHUSD",1758599259003,0.001,4196.6,4196.5,6.52893816]
["bitfinex","ETHUSD",1758599259376,0.001,4196.6,4196.5,10.79583816]
["bitfinex","ETHUSD",1758599259678,0.001,4196.6,4196.5,10.81983816]
["bitfinex","ETHUSD",1758599260799,0.001,4196.6,4196.5,10.91423816]
["bitfinex","ETHUSD",1758599261010,0.001,4196.6,4196.5,13.1754973]
["bitfinex","ETHUSD",1758599261183,0.001,4196.6,4196.5,20.40281178]
["bitfinex","ETHUSD",1758599262288,0.001,4196.6,4196.5,20.42681178]
["bitfinex","ETHUSD",1758599262489,0.001,4196.6,4196.5,12.6985973]
["bitfinex","ETHUSD",1758599263302,0.001,4196.6,4196.5,13.1734973]
["bitfinex","ETHUSD",1758599265095,0.001,4196.6,4196.5,12.6985973]
["bitfinex","ETHUSD",1758599265812,0.001,4196.6,4196.5,13.1602973]
["bitfinex","ETHUSD",1758599266018,0.001,4196.6,4196.5,12.6985973]
["bitfinex","ETHUSD",1758599266808,0.6642,4196.6,4196.5,13.9645973]
["bitfinex","ETHUSD",1758599266998,0.6642,4196.6,4196.5,7.7625973]
["bitfinex","ETHUSD",1758599267197,0.6642,4196.6,4196.5,5.50133816]
["bitfinex","ETHUSD",1758599267405,0.6642,4196.6,4196.5,11.70333816]
["bitfinex","ETHUSD",1758599267710,0.2365,4196.6,4196.5,11.70333816]
["bitfinex","ETHUSD",1758599268106,0.001,4196.6,4196.5,11.70333816]
["bitfinex","ETHUSD",1758599268737,0.001,4196.6,4196.5,12.16503816]
["bitfinex","ETHUSD",1758599268938,0.001,4196.6,4196.5,14.3429773]
["bitfinex","ETHUSD",1758599269454,0.001,4196.6,4196.5,13.8812773]
["bitfinex","ETHUSD",1758599269621,0.001,4196.6,4196.5,15.1349773]
["bitfinex","ETHUSD",1758599269811,0.001,4196.6,4196.5,14.6732773]
["bitfinex","ETHUSD",1758599270710,0.001,4196.6,4196.5,15.1349773]
["bitfinex","ETHUSD",1758599271245,0.001,4196.6,4196.5,15.1589773]
["bitfinex","ETHUSD",1758599272556,0.001,4196.6,4196.5,15.1629773]
["bitfinex","ETHUSD",1758599273114,1e-08,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758599273313,1e-08,4197.5,4197.4,20.04984015]
["bitfinex","ETHUSD",1758599278135,1e-08,4197.5,4197.4,20.53554015]
["bitfinex","ETHUSD",1758599278468,0.2355,4198.6,4197.5,6.17437045]
["bitfinex","ETHUSD",1758599278669,0.2355,4198.6,4197.5,6.66007045]
["bitfinex","ETHUSD",1758599279169,0.2355,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758599279369,0.6632,4198.9,4198.8,8.57863284]
["bitfinex","ETHUSD",1758599282938,0.6632,4198.9,4198.8,6.51763284]
["bitfinex","ETHUSD",1758599283248,0.6632,4198.9,4198.8,6.63603284]
["bitfinex","ETHUSD",1758599284510,0.4277,4199.2,4198.8,8.46654195]
["bitfinex","ETHUSD",1758599284663,0.4277,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1758599284992,0.6632,4199.2,4199.1,6.63386269]
["bitfinex","ETHUSD",1758599286961,0.6632,4199.2,4199.1,4.2524]
["bitfinex","ETHUSD",1758599287696,0.6632,4199.2,4199.1,6.63386269]
["bitfinex","ETHUSD",1758599289171,0.6632,4199.2,4199.1,4.2504]
["bitfinex","ETHUSD",1758599290795,0.6642,4199.2,4199.1,4.2504]
["bitfinex","ETHUSD",1758599291420,0.6642,4199.2,4197.7,6.437]
["bitfinex","ETHUSD",1758599291421,0.6642,4199.2,4198.2,2.38195205]
["bitfinex","ETHUSD",1758599291592,0.6632,4199.1,4198.6,0.1184]
["bitfinex","ETHUSD",1758599291790,0.70242674,4199.0,4198.7,3.447]
["bitfinex","ETHUSD",1758599292042,0.6632,4198.9,4198.8,0.02381632]
["bitfinex","ETHUSD",1758599292339,0.001,4199.2,4198.8,0.02381632]
["bitfinex","ETHUSD",1758599292340,0.2365,4199.2,4199.0,2.38150546]
["bitfinex","ETHUSD",1758599292637,0.001,4199.2,4199.1,6.53627731]
["bitfinex","ETHUSD",1758599292803,0.001,4199.2,4199.1,6.51246269]
["bitfinex","ETHUSD",1758599293128,0.001,4199.2,4199.1,6.63086269]
["bitfinex","ETHUSD",1758599293129,0.6642,4199.2,4199.1,6.63086269]
["bitfinex","ETHUSD",1758599294194,0.6642,4199.2,4199.1,4.2494]
["bitfinex","ETHUSD",1758599294734,0.6642,4199.2,4199.1,6.63086269]
["bitfinex","ETHUSD",1758599294930,0.6642,4199.2,4199.1,4.2494]
["bitfinex","ETHUSD",1758599295094,0.6642,4199.2,4199.1,6.63086269]
["bitfinex","ETHUSD",1758599295801,0.001,4199.2,4199.1,6.63086269]
["bitfinex","ETHUSD",1758599297129,0.001,4199.2,4199.1,6.62886269]
["bitfinex","ETHUSD",1758599297950,0.001,4199.2,4199.1,0.1184]
["bitfinex","ETHUSD",1758599298096,0.7117,4199.2,4199.1,0.1184]
["bitfinex","ETHUSD",1758599298444,0.7117,4199.2,4199.1,4.2474]
["bitfinex","ETHUSD",1758599298638,0.7117,4199.2,4199.1,4.129]
["bitfinex","ETHUSD",1758599299433,1.65700035,4199.2,4199.1,4.129]
["bitfinex","ETHUSD",1758599299962,0.7117,4199.2,4199.0,4.128]
["bitfinex","ETHUSD",1758599300111,0.7107,4199.1,4199.0,4.128]
["bitfinex","ETHUSD",1758599301107,0.7107,4199.1,4198.8,0.1184]
["bitfinex","ETHUSD",1758599301338,0.7107,4199.1,4198.9,4.128]
["bitfinex","ETHUSD",1758599301540,1.41787674,4199.0,4198.9,4.128]
["bitfinex","ETHUSD",1758599301741,0.7107,4199.0,4198.9,4.128]
["bitfinex","ETHUSD",1758599303108,0.7107,4199.0,4198.8,4.127]
["bitfinex","ETHUSD",1758599303307,0.7107,4198.9,4198.8,4.127]
["bitfinex","ETHUSD",1758599305539,0.7107,4198.9,4198.6,0.1184]
["bitfinex","ETHUSD",1758599305737,0.7107,4198.9,4198.7,4.126]
["bitfinex","ETHUSD",1758599305956,6.95236742,4198.8,4198.7,4.126]
["bitfinex","ETHUSD",1758599306112,6.95236742,4198.8,4198.6,4.126]
["bitfinex","ETHUSD",1758599306314,0.7107,4198.7,4198.6,4.126]
["bitfinex","ETHUSD",1758599306755,0.7107,4198.7,4198.4,0.1184]
["bitfinex","ETHUSD",1758599307042,2.38187835,4198.4,4197.9,0.1184]
["bitfinex","ETHUSD",1758599307264,0.7107,4198.3,4198.0,4.126]
["bitfinex","ETHUSD",1758599307563,0.7107,4198.2,4198.0,4.126]
["bitfinex","ETHUSD",1758599307741,0.236,4198.1,4198.0,4.126]
["bitfinex","ETHUSD",1758599308062,0.7107,4198.1,4198.0,4.126]
["bitfinex","ETHUSD",1758599309011,0.3544,4198.4,4198.0,4.126]
["bitfinex","ETHUSD",1758599309327,0.236,4198.7,4198.2,0.1184]
["bitfinex","ETHUSD",1758599309512,0.7107,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1758599310007,0.236,4198.5,4198.2,0.1184]
["bitfinex","ETHUSD",1758599310407,3.01329027,4198.9,4198.4,2.50021441]
["bitfinex","ETHUSD",1758599310408,0.236,4198.9,4198.4,2.50021441]
["bitfinex","ETHUSD",1758599310606,0.236,4198.9,4198.4,0.1184]
["bitfinex","ETHUSD",1758599310808,0.236,4198.8,4198.4,0.1184]
["bitfinex","ETHUSD",1758599311010,0.7107,4198.8,4198.4,2.5002416]
["bitfinex","ETHUSD",1758599311230,0.236,4198.7,4198.4,2.5002416]
["bitfinex","ETHUSD",1758599311630,0.63270671,4199.2,4198.4,2.50025846]
["bitfinex","ETHUSD",1758599311830,2.03334558,4199.1,4198.4,2.50025846]
["bitfinex","ETHUSD",1758599312031,0.7107,4199.0,4198.4,0.1184]
["bitfinex","ETHUSD",1758599312418,0.236,4199.0,4198.4,0.1184]
["bitfinex","ETHUSD",1758599312624,0.4747,4198.9,4198.4,0.1184]
["bitfinex","ETHUSD",1758599312820,0.7107,4198.8,4198.4,0.1184]
["bitfinex","ETHUSD",1758599313235,3.48140993,4199.1,4198.4,0.1184]
["bitfinex","ETHUSD",1758599313580,0.7107,4198.7,4198.4,0.1184]
["bitfinex","ETHUSD",1758599313733,0.4747,4198.7,4198.4,0.1184]
["bitfinex","ETHUSD",1758599313914,0.236,4198.6,4198.4,0.1184]
["bitfinex","ETHUSD",1758599314453,0.236,4198.5,4198.4,0.1184]
["bitfinex","ETHUSD",1758599314659,0.236,4198.5,4198.4,4.2424]
["bitfinex","ETHUSD",1758599314858,1.50969925,4199.0,4198.4,6.62424749]
["bitfinex","ETHUSD",1758599315058,1.98439925,4199.0,4198.4,6.62424749]
["bitfinex","ETHUSD",1758599315369,0.236,4199.1,4198.5,2.38174982]
["bitfinex","ETHUSD",1758599316160,0.236,4199.1,4198.4,6.62422184]
["bitfinex","ETHUSD",1758599316358,2.50084584,4199.2,4198.4,6.62422184]
["bitfinex","ETHUSD",1758599316545,0.7107,4199.0,4198.4,4.2424]
["bitfinex","ETHUSD",1758599316862,1.6560247,4199.0,4198.4,4.2424]
["bitfinex","ETHUSD",1758599317031,3.32685157,4199.0,4198.4,4.2424]
["bitfinex","ETHUSD",1758599317235,8.623311,4198.8,4198.2,4.122]
["bitfinex","ETHUSD",1758599317442,0.7107,4198.7,4198.2,0.1184]
["bitfinex","ETHUSD",1758599317755,6.24166742,4198.5,4198.1,4.122]
["bitfinex","ETHUSD",1758599318063,0.8291,4198.4,4198.1,4.122]
["bitfinex","ETHUSD",1758599318274,0.7107,4198.3,4198.1,4.122]
["bitfinex","ETHUSD",1758599318479,0.1184,4198.4,4198.1,4.122]
["bitfinex","ETHUSD",1758599318630,0.7107,4198.3,4198.1,4.122]
["bitfinex","ETHUSD",1758599318829,0.4747,4198.3,4198.1,4.122]
["bitfinex","ETHUSD",1758599319067,0.236,4198.2,4198.1,4.122]
["bitfinex","ETHUSD",1758599321947,0.7107,4198.2,4198.1,4.122]
["bitfinex","ETHUSD",1758599323162,0.236,4198.2,4198.1,4.122]
["bitfinex","ETHUSD",1758599323671,0.236,4198.7,4198.1,4.122]
["bitfinex","ETHUSD",1758599323833,2.73609586,4198.7,4198.1,4.122]
["bitfinex","ETHUSD",1758599324036,0.3544,4198.7,4198.1,4.122]
["bitfinex","ETHUSD",1758599324237,0.1184,4198.7,4198.2,2.38196463]
["bitfinex","ETHUSD",1758599324685,0.3544,4198.9,4198.3,2.38191579]
["bitfinex","ETHUSD",1758599324844,0.22274872,4198.8,4198.4,4.12]
["bitfinex","ETHUSD",1758599325177,0.236,4198.8,4198.4,4.12]
["bitfinex","ETHUSD",1758599325742,0.1184,4198.9,4198.4,4.12]
["bitfinex","ETHUSD",1758599326173,0.22283241,4198.8,4198.4,4.12]
["bitfinex","ETHUSD",1758599326372,0.3511,4198.9,4198.4,4.12]
["bitfinex","ETHUSD",1758599326570,0.1184,4198.9,4198.4,4.12]
["bitfinex","ETHUSD",1758599327176,0.22292375,4198.8,4198.4,4.12]
["bitfinex","ETHUSD",1758599327379,0.3511,4198.9,4198.4,6.50184835]
["bitfinex","ETHUSD",1758599327677,0.22292369,4198.8,4198.4,6.50185437]
["bitfinex","ETHUSD",1758599327986,0.001,4199.2,4198.7,2.50005102]
["bitfinex","ETHUSD",1758599328202,0.22296547,4199.1,4198.8,4.119]
["bitfinex","ETHUSD",1758599328492,0.001,4199.2,4198.8,4.119]
["bitfinex","ETHUSD",1758599328645,0.001,4199.2,4199.0,2.38146355]
["bitfinex","ETHUSD",1758599329042,0.001,4199.2,4198.9,0.1184]
["bitfinex","ETHUSD",1758599329273,0.2327,4199.1,4198.9,0.1184]
["bitfinex","ETHUSD",1758599329943,0.2327,4199.0,4198.9,0.1184]
["bitfinex","ETHUSD",1758599330173,0.88569276,4199.0,4198.8,4.119]
["bitfinex","ETHUSD",1758599330372,0.45569276,4198.9,4198.5,0.1184]
["bitfinex","ETHUSD",1758599330574,2.73351235,4199.2,4198.6,4.118]
["bitfinex","ETHUSD",1758599330774,0.58955985,4199.1,4198.6,4.118]
["bitfinex","ETHUSD",1758599331046,0.45573741,4199.0,4198.6,4.118]
["bitfinex","ETHUSD",1758599331244,0.3521,4199.2,4198.6,4.118]
["bitfinex","ETHUSD",1758599331441,0.35687638,4199.1,4198.7,2.38168957]
["bitfinex","ETHUSD",1758599331655,0.22304774,4199.0,4198.7,2.38168957]
["bitfinex","ETHUSD",1758599331852,0.2327,4199.0,4198.6,6.49974099]
["bitfinex","ETHUSD",1758599332189,0.2327,4198.9,4198.6,4.118]
["bitfinex","ETHUSD",1758599332551,0.2327,4198.9,4198.6,6.4997445]
["bitfinex","ETHUSD",1758599332875,0.2327,4199.1,4198.6,6.4997445]
["bitfinex","ETHUSD",1758599333076,0.22305022,4199.0,4198.6,4.118]
["bitfinex","ETHUSD",1758599333277,2.38146704,4199.1,4198.6,4.118]
["bitfinex","ETHUSD",1758599333481,0.2327,4198.9,4198.6,4.118]
["bitfinex","ETHUSD",1758599333690,6.46473662,4198.8,4197.7,2.38224253]
["bitfinex","ETHUSD",1758599333901,6.24166742,4198.5,4197.8,4.2354]
["bitfinex","ETHUSD",1758599334093,0.2327,4198.4,4197.8,4.2354]
["bitfinex","ETHUSD",1758599334398,0.1184,4198.6,4197.8,4.6888]
["bitfinex","ETHUSD",1758599334565,0.1184,4198.6,4198.0,2.3820867]
["bitfinex","ETHUSD",1758599334752,0.1184,4198.6,4198.1,6.49901306]
["bitfinex","ETHUSD",1758599335276,0.1184,4198.6,4198.1,6.95241306]
["bitfinex","ETHUSD",1758599335582,0.1184,4198.6,4198.1,6.49901306]
["bitfinex","ETHUSD",1758599336075,0.1184,4198.6,4198.1,6.95241306]
["bitfinex","ETHUSD",1758599336250,0.1184,4198.6,4198.1,6.49901306]
["bitfinex","ETHUSD",1758599336557,0.1184,4198.6,4198.1,4.117]
["bitfinex","ETHUSD",1758599336870,0.2327,4198.5,4198.1,4.117]
["bitfinex","ETHUSD",1758599337277,0.2327,4198.5,4197.8,0.1184]
["bitfinex","ETHUSD",1758599337278,0.6627,4198.4,4197.8,0.1184]
["bitfinex","ETHUSD",1758599337466,0.22312304,4198.3,4197.9,4.116]
["bitfinex","ETHUSD",1758599337669,0.1184,4198.4,4197.9,4.116]
["bitfinex","ETHUSD",1758599337876,0.88582562,4198.3,4197.9,4.116]
["bitfinex","ETHUSD",1758599338082,0.88582562,4198.3,4197.8,0.1184]
["bitfinex","ETHUSD",1758599338083,6.90436742,4198.2,4197.8,0.1184]
["bitfinex","ETHUSD",1758599338379,0.2327,4198.1,4197.7,6.49825393]
["bitfinex","ETHUSD",1758599338582,0.1184,4198.2,4197.7,4.116]
["bitfinex","ETHUSD",1758599338748,0.1184,4198.2,4197.7,6.49822858]
["bitfinex","ETHUSD",1758599338944,0.3511,4198.2,4197.7,4.116]
["bitfinex","ETHUSD",1758599339183,0.2327,4198.1,4197.7,4.116]
["bitfinex","ETHUSD",1758599339365,0.43,4198.1,4197.7,4.116]
["bitfinex","ETHUSD",1758599339557,0.2327,4198.0,4197.7,4.116]
["bitfinex","ETHUSD",1758599340600,2.50039514,4198.2,4197.7,4.116]
["bitfinex","ETHUSD",1758599340767,0.2327,4197.9,4197.7,4.116]
["bitfinex","ETHUSD",1758599341167,0.1184,4198.2,4197.6,4.119]
["bitfinex","ETHUSD",1758599341396,0.22309459,4198.1,4197.6,4.119]
["bitfinex","ETHUSD",1758599341599,0.1184,4198.2,4197.8,2.382186]
["bitfinex","ETHUSD",1758599342099,0.2327,4198.7,4197.9,0.4534]
["bitfinex","ETHUSD",1758599342408,0.2327,4198.7,4197.8,0.1184]
["bitfinex","ETHUSD",1758599342409,0.1184,4198.5,4197.8,0.1184]
["bitfinex","ETHUSD",1758599342609,6.24166742,4198.3,4197.6,4.119]
["bitfinex","ETHUSD",1758599342810,1.65200502,4198.2,4197.6,4.119]
["bitfinex","ETHUSD",1758599343009,0.58963312,4198.1,4197.6,4.119]
["bitfinex","ETHUSD",1758599343197,0.2230832,4198.0,4197.6,4.119]
["bitfinex","ETHUSD",1758599343365,0.2327,4198.1,4197.7,2.38220359]
["bitfinex","ETHUSD",1758599343906,0.5484,4198.2,4197.8,2.3822002]
["bitfinex","ETHUSD",1758599343907,0.1184,4198.2,4197.8,2.3822002]
["bitfinex","ETHUSD",1758599344210,0.1184,4198.2,4197.8,2.8356002]
["bitfinex","ETHUSD",1758599344375,0.1184,4198.2,4197.9,2.38213089]
["bitfinex","ETHUSD",1758599344570,0.1184,4198.2,4197.9,2.83553089]
["bitfinex","ETHUSD",1758599344766,0.1184,4198.2,4197.7,2.38224397]
["bitfinex","ETHUSD",1758599344995,0.1184,4198.2,4197.6,4.119]
["bitfinex","ETHUSD",1758599345370,0.1184,4198.2,4197.7,2.38225695]
["bitfinex","ETHUSD",1758599345770,0.1184,4198.2,4197.7,0.4534]
["bitfinex","ETHUSD",1758599345974,0.2327,4198.1,4197.8,4.113]
["bitfinex","ETHUSD",1758599346170,0.1184,4198.2,4197.8,4.113]
["bitfinex","ETHUSD",1758599347137,0.2327,4198.1,4197.8,4.113]
["bitfinex","ETHUSD",1758599347326,0.6627,4198.1,4197.8,4.113]
["bitfinex","ETHUSD",1758599347544,0.2327,4198.1,4197.8,4.113]
["bitfinex","ETHUSD",1758599347748,0.6627,4198.0,4197.8,4.113]
["bitfinex","ETHUSD",1758599347952,0.6627,4197.9,4197.8,4.113]
["bitfinex","ETHUSD",1758599348162,0.6627,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599348319,8.62392437,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599348645,9.49462101,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599348833,10.15732101,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599349151,0.87069664,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599349350,0.63223748,4198.1,4197.6,0.4574]
["bitfinex","ETHUSD",1758599349639,1.19282375,4198.1,4197.6,0.4574]
["bitfinex","ETHUSD",1758599349843,0.1184,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758599350047,0.22294279,4198.0,4197.6,0.4574]
["bitfinex","ETHUSD",1758599350245,0.1184,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758599350443,0.1184,4198.1,4197.7,2.83565695]
["bitfinex","ETHUSD",1758599350600,7.112,4198.5,4197.8,2.38219276]
["bitfinex","ETHUSD",1758599350799,2.56215078,4198.4,4197.8,2.83559276]
["bitfinex","ETHUSD",1758599351150,0.3566704,4198.3,4197.7,0.1184]
["bitfinex","ETHUSD",1758599351304,0.35666403,4198.2,4197.7,0.1184]
["bitfinex","ETHUSD",1758599351497,1.69194347,4198.4,4197.7,0.1184]
["bitfinex","ETHUSD",1758599351498,0.222919,4198.1,4197.7,0.1184]
["bitfinex","ETHUSD",1758599351714,0.64725283,4198.3,4197.8,0.4534]
["bitfinex","ETHUSD",1758599351916,0.64725283,4198.3,4197.7,0.1184]
["bitfinex","ETHUSD",1758599351917,0.35665341,4198.2,4197.7,0.1184]
["bitfinex","ETHUSD",1758599352132,0.22290837,4198.1,4197.7,0.1184]
["bitfinex","ETHUSD",1758599352434,0.1184,4198.4,4197.8,0.4534]
["bitfinex","ETHUSD",1758599352639,0.1184,4198.6,4198.0,2.3820867]
["bitfinex","ETHUSD",1758599352811,0.22287636,4198.5,4198.1,2.38201361]
["bitfinex","ETHUSD",1758599353004,0.22287636,4198.4,4198.2,2.38196864]
["bitfinex","ETHUSD",1758599353199,0.001,4198.8,4198.3,0.4534]
["bitfinex","ETHUSD",1758599353531,0.22286127,4198.7,4198.2,0.1184]
["bitfinex","ETHUSD",1758599353741,0.001,4198.8,4198.2,0.1184]
["bitfinex","ETHUSD",1758599353742,0.45556127,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1758599354032,0.22286127,4198.5,4198.2,0.1184]
["bitfinex","ETHUSD",1758599354234,0.2327,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1758599354545,10.27011579,4198.4,4197.6,2.38626877]
["bitfinex","ETHUSD",1758599354830,0.45557746,4198.3,4197.7,0.1184]
["bitfinex","ETHUSD",1758599355046,0.22287746,4198.2,4197.7,0.1184]
["bitfinex","ETHUSD",1758599355249,2.93026588,4198.4,4197.7,0.1184]
["bitfinex","ETHUSD",1758599355413,0.2327,4198.1,4197.7,0.1184]
["bitfinex","ETHUSD",1758599355614,2.38192243,4198.3,4197.7,0.1184]
["bitfinex","ETHUSD",1758599355845,0.2419,4198.0,4197.7,0.1184]
["bitfinex","ETHUSD",1758599356049,0.4631,4198.2,4197.7,2.50064064]
["bitfinex","ETHUSD",1758599356250,0.4631,4198.2,4197.7,0.1184]
["bitfinex","ETHUSD",1758599356417,0.2338,4198.1,4197.7,0.1184]
["bitfinex","ETHUSD",1758599356616,0.6977,4198.1,4197.7,0.1184]
["bitfinex","ETHUSD",1758599356818,0.2338,4198.0,4197.7,0.1184]
["bitfinex","ETHUSD",1758599357534,0.2338,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599358234,3.19811774,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758599358437,0.22292305,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758599358643,0.8161,4198.2,4197.6,2.38628671]
["bitfinex","ETHUSD",1758599358947,0.22292321,4198.1,4197.6,2.38628671]
["bitfinex","ETHUSD",1758599359124,0.8161,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758599359330,0.22292958,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758599359526,0.1184,4198.2,4197.7,2.38223988]
["bitfinex","ETHUSD",1758599359741,0.1184,4198.2,4197.8,0.4483]
["bitfinex","ETHUSD",1758599359922,0.1184,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758599360129,0.1184,4198.2,4197.6,2.3863029]
["bitfinex","ETHUSD",1758599360358,0.2230001,4198.1,4197.6,2.3863029]
["bitfinex","ETHUSD",1758599360559,0.1184,4198.2,4197.6,2.8346029]
["bitfinex","ETHUSD",1758599361333,0.22304146,4198.1,4197.6,2.8346029]
["bitfinex","ETHUSD",1758599361534,0.1184,4198.2,4197.6,2.8346029]
["bitfinex","ETHUSD",1758599361868,0.1184,4198.4,4197.7,0.5667]
["bitfinex","ETHUSD",1758599362070,0.22304117,4198.3,4197.9,2.38213342]
["bitfinex","ETHUSD",1758599362269,0.1184,4198.4,4198.0,0.4483]
["bitfinex","ETHUSD",1758599362470,0.22308493,4198.3,4198.0,0.4483]
["bitfinex","ETHUSD",1758599362767,0.22308493,4198.2,4197.8,2.83049144]
["bitfinex","ETHUSD",1758599362942,0.1184,4198.4,4197.8,2.83049144]
["bitfinex","ETHUSD",1758599363139,0.22309043,4198.3,4197.8,0.4483]
["bitfinex","ETHUSD",1758599363487,0.22309043,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599363672,0.51408209,4198.7,4198.1,0.1184]
["bitfinex","ETHUSD",1758599363842,1.60673197,4198.6,4198.1,0.1184]
["bitfinex","ETHUSD",1758599364037,0.35705661,4198.5,4198.1,0.5667]
["bitfinex","ETHUSD",1758599364280,0.22316038,4198.4,4198.1,0.5667]
["bitfinex","ETHUSD",1758599364441,0.22316038,4198.3,4198.1,2.94871731]
["bitfinex","ETHUSD",1758599364637,0.51407812,4198.7,4198.1,2.94871731]
["bitfinex","ETHUSD",1758599364844,0.87113276,4198.6,4198.1,2.94872277]
["bitfinex","ETHUSD",1758599365048,0.35705464,4198.5,4198.1,0.5667]
["bitfinex","ETHUSD",1758599365247,0.22315915,4198.4,4198.1,0.1184]
["bitfinex","ETHUSD",1758599365450,0.22315915,4198.3,4198.1,0.1184]
["bitfinex","ETHUSD",1758599365680,0.22315915,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599366239,0.45695915,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599366583,0.92085915,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599367476,0.92085915,4198.2,4197.6,2.38630204]
["bitfinex","ETHUSD",1758599367477,1.68750265,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758599367682,2.38210994,4198.0,4197.6,0.004]
["bitfinex","ETHUSD",1758599367975,0.22315915,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599368273,0.1184,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758599368481,0.35720805,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758599368641,0.22325503,4198.0,4197.6,0.004]
["bitfinex","ETHUSD",1758599368842,0.22325503,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599369144,2.50038565,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758599369345,0.35721206,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758599369563,0.22325754,4198.0,4197.6,0.004]
["bitfinex","ETHUSD",1758599369779,0.22325754,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599370087,0.1184,4198.2,4197.6,2.83459743]
["bitfinex","ETHUSD",1758599370293,0.22325237,4198.1,4197.6,2.83459743]
["bitfinex","ETHUSD",1758599370505,0.22325237,4198.0,4197.6,2.38629743]
["bitfinex","ETHUSD",1758599370805,2.73405519,4198.5,4197.8,0.1184]
["bitfinex","ETHUSD",1758599371010,0.87152645,4198.4,4197.8,0.1184]
["bitfinex","ETHUSD",1758599371307,3.48724893,4198.3,4197.8,0.1184]
["bitfinex","ETHUSD",1758599371508,0.59101052,4198.2,4197.8,0.1184]
["bitfinex","ETHUSD",1758599371690,0.45705658,4198.1,4197.8,0.1184]
["bitfinex","ETHUSD",1758599371877,0.22325658,4198.0,4197.8,0.1184]
["bitfinex","ETHUSD",1758599372203,0.2338,4198.1,4197.8,0.1184]
["bitfinex","ETHUSD",1758599372396,0.22325854,4198.0,4197.8,0.1184]
["bitfinex","ETHUSD",1758599372571,0.2338,4198.1,4197.8,0.1184]
["bitfinex","ETHUSD",1758599372894,0.22325776,4198.0,4197.8,0.1184]
["bitfinex","ETHUSD",1758599373070,0.2338,4198.1,4197.8,0.1184]
["bitfinex","ETHUSD",1758599373270,0.22325807,4198.0,4197.8,0.1184]
["bitfinex","ETHUSD",1758599373583,0.2338,4198.1,4197.8,0.1184]
["bitfinex","ETHUSD",1758599373785,0.45706276,4198.0,4197.6,0.004]
["bitfinex","ETHUSD",1758599374006,0.22326276,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599374164,0.2338,4198.0,4197.6,0.004]
["bitfinex","ETHUSD",1758599374366,0.2232669,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599374566,0.2338,4198.0,4197.6,0.004]
["bitfinex","ETHUSD",1758599374780,0.22326487,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599374977,0.2338,4198.0,4197.6,0.004]
["bitfinex","ETHUSD",1758599375268,0.22326485,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599375467,0.3522,4198.2,4197.6,2.3863022]
["bitfinex","ETHUSD",1758599375764,0.35722488,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758599375964,0.22326555,4198.0,4197.6,2.38630552]
["bitfinex","ETHUSD",1758599376165,0.22326555,4197.9,4197.6,2.38630552]
["bitfinex","ETHUSD",1758599376366,0.3522,4198.2,4197.6,2.38630552]
["bitfinex","ETHUSD",1758599376563,0.35722459,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758599376895,0.22326537,4198.0,4197.6,0.004]
["bitfinex","ETHUSD",1758599377102,0.22326537,4197.9,4197.6,2.38631333]
["bitfinex","ETHUSD",1758599377302,0.1184,4198.2,4197.6,2.38631333]
["bitfinex","ETHUSD",1758599377500,0.22326509,4198.1,4197.9,2.38212117]
["bitfinex","ETHUSD",1758599377701,0.22326509,4198.0,4197.9,2.38212117]
["bitfinex","ETHUSD",1758599378025,0.22326509,4198.0,4197.9,2.8542426]
["bitfinex","ETHUSD",1758599378188,0.13394857,4198.3,4198.0,2.382059]
["bitfinex","ETHUSD",1758599378371,0.22324618,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599378573,0.22324618,4198.2,4198.1,2.50042996]
["bitfinex","ETHUSD",1758599378786,0.22324618,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599379204,0.51432955,4198.6,4198.1,0.5667]
["bitfinex","ETHUSD",1758599379370,0.35726227,4198.5,4198.1,0.5667]
["bitfinex","ETHUSD",1758599379570,0.001,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599379770,0.22429139,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599380827,0.22429667,4198.2,4198.1,2.50042996]
["bitfinex","ETHUSD",1758599382917,0.001,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599383883,0.001,4198.2,4198.1,2.50042996]
["bitfinex","ETHUSD",1758599384188,0.001,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599384821,0.001,4198.2,4198.1,2.50042996]
["bitfinex","ETHUSD",1758599384993,0.001,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599387128,0.001,4198.2,4198.1,2.93082996]
["bitfinex","ETHUSD",1758599387309,0.001,4198.2,4198.1,3.77982756]
["bitfinex","ETHUSD",1758599388220,0.001,4198.2,4198.1,3.75582756]
["bitfinex","ETHUSD",1758599388605,0.001,4198.2,4198.1,0.9433976]
["bitfinex","ETHUSD",1758599388811,0.001,4198.2,4198.1,3.75582756]
["bitfinex","ETHUSD",1758599389538,0.001,4198.2,4198.1,3.32542756]
["bitfinex","ETHUSD",1758599389746,7.22654991,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758599389919,7.22654991,4198.2,4197.6,4.103]
["bitfinex","ETHUSD",1758599389920,1.01264494,4198.1,4197.6,4.103]
["bitfinex","ETHUSD",1758599390102,0.87872368,4198.0,4197.6,4.103]
["bitfinex","ETHUSD",1758599390305,0.001,4198.2,4197.6,6.48530012]
["bitfinex","ETHUSD",1758599390845,0.22321756,4198.1,4197.6,4.103]
["bitfinex","ETHUSD",1758599391022,0.001,4198.2,4197.6,4.103]
["bitfinex","ETHUSD",1758599391353,0.22321824,4198.1,4197.7,0.45422256]
["bitfinex","ETHUSD",1758599391529,0.001,4198.2,4197.8,2.38215431]
["bitfinex","ETHUSD",1758599391730,0.22321891,4198.1,4197.9,4.098]
["bitfinex","ETHUSD",1758599392041,0.001,4198.2,4197.9,4.098]
["bitfinex","ETHUSD",1758599392241,0.2273,4198.1,4197.9,4.098]
["bitfinex","ETHUSD",1758599392950,0.001,4198.2,4197.9,4.098]
["bitfinex","ETHUSD",1758599393450,0.2283,4198.2,4197.9,4.098]
["bitfinex","ETHUSD",1758599394518,0.001,4198.2,4197.9,4.098]
["bitfinex","ETHUSD",1758599394717,0.001,4198.2,4198.0,2.40590756]
["bitfinex","ETHUSD",1758599394921,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758599395160,0.001,4198.2,4198.1,2.83642996]
["bitfinex","ETHUSD",1758599395337,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758599396228,0.001,4198.2,4198.1,4.096]
["bitfinex","ETHUSD",1758599396435,0.2283,4198.2,4198.1,4.096]
["bitfinex","ETHUSD",1758599397220,0.2283,4198.2,4198.1,4.2144]
["bitfinex","ETHUSD",1758599397923,0.6565,4198.2,4198.1,4.2144]
["bitfinex","ETHUSD",1758599398133,0.6565,4198.2,4198.1,0.1184]
["bitfinex","ETHUSD",1758599398336,0.6565,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758599398558,0.6565,4198.2,4197.9,0.1184]
["bitfinex","ETHUSD",1758599398856,0.6565,4198.2,4197.7,4.096]
["bitfinex","ETHUSD",1758599398857,1.01259589,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758599399025,0.35709589,4198.0,4197.6,4.1]
["bitfinex","ETHUSD",1758599399219,0.22318334,4197.9,4197.6,4.1]
["bitfinex","ETHUSD",1758599399449,0.2273,4197.8,4197.6,4.1]
["bitfinex","ETHUSD",1758599400264,0.4282,4198.1,4197.6,4.1]
["bitfinex","ETHUSD",1758599400568,1.01258993,4198.0,4197.6,4.1]
["bitfinex","ETHUSD",1758599400742,0.22318181,4197.9,4197.6,4.1]
["bitfinex","ETHUSD",1758599401065,0.6555,4197.9,4197.6,4.1]
["bitfinex","ETHUSD",1758599401372,0.2273,4197.8,4197.6,4.1]
["bitfinex","ETHUSD",1758599402561,0.6555,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599403683,3.34152199,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599403847,4.33113212,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599404356,1.94887517,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599404561,1.43469196,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599404759,3.81691361,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599406283,1.30080687,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599406486,3.68306382,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599406682,1.30080687,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599407183,0.87260687,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599408955,0.56884183,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599409887,2.95109878,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599410075,3.37929878,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599412617,9.76183892,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599412769,14.36727699,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599413089,16.04221975,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599413706,15.52878168,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599415394,16.04208365,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599415595,11.95008365,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599415807,3.31899582,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599416008,0.47521105,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599416209,0.22314183,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599416398,2.50143156,4198.1,4197.6,0.4766]
["bitfinex","ETHUSD",1758599416604,0.35642551,4198.0,4197.7,0.4726]
["bitfinex","ETHUSD",1758599416785,0.22276597,4197.9,4197.7,0.4726]
["bitfinex","ETHUSD",1758599417120,2.51574664,4198.0,4197.7,0.4726]
["bitfinex","ETHUSD",1758599417324,2.3820871,4198.0,4197.7,0.4726]
["bitfinex","ETHUSD",1758599417620,0.22277309,4197.9,4197.7,0.4726]
["bitfinex","ETHUSD",1758599417822,2.3820871,4198.0,4197.7,0.4726]
["bitfinex","ETHUSD",1758599418034,2.38215083,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599418213,1.43055337,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758599418428,2.38225695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599418596,2.6050886,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599418786,3.2910886,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599419317,3.42481511,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599419490,2.64316906,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599419689,4.31283165,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599419914,6.6950886,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599420945,7.0618071,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599422746,4.67955015,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599423448,4.67855015,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599423647,11.50555015,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599425364,14.1208071,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599425559,11.73855015,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599426351,12.25250804,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599428419,10.54576499,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599428725,10.99876499,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599429417,8.61650804,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599429847,10.54576499,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599430013,10.99876499,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599430213,8.61704822,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599431341,10.99930517,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599432215,12.75809013,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599432541,10.37583318,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599432717,8.61704822,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599432919,10.54730517,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599433310,11.00030517,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599433840,10.54730517,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599434445,11.11870517,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599434647,13.56154277,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599436063,13.10854277,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599437975,13.10913991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599438335,13.56213991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599439034,13.10913991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599439235,10.49388296,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599439547,13.10913991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599440056,12.87613991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599441726,13.10913991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599441923,13.56213991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599442749,13.10913991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599442963,12.87613991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599443267,13.10913991,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599445070,8.05104536,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599445276,7.93264536,4197.7,4197.6,0.4766]
["bitfinex","ETHUSD",1758599445961,7.93264536,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599446546,12.01504258,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599446741,7.93304258,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758599447443,7.93304258,4197.7,4197.6,0.4591]
["bitfinex","ETHUSD",1758599449473,0.001,4197.7,4197.6,9.23264458]
["bitfinex","ETHUSD",1758599449676,0.001,4197.7,4197.6,11.01063255]
["bitfinex","ETHUSD",1758599453664,0.001,4197.7,4197.6,15.08963255]
["bitfinex","ETHUSD",1758599453866,0.001,4197.7,4197.6,17.14963255]
["bitfinex","ETHUSD",1758599457489,0.001,4197.7,4197.6,17.14863255]
["bitfinex","ETHUSD",1758599458254,0.001,4197.7,4197.6,10.89980167]
["bitfinex","ETHUSD",1758599458585,0.001,4197.7,4197.6,16.66953255]
["bitfinex","ETHUSD",1758599458785,0.001,4197.7,4197.6,17.12463255]
["bitfinex","ETHUSD",1758599459968,0.001,4197.7,4197.6,16.66953255]
["bitfinex","ETHUSD",1758599460162,0.001,4197.7,4197.6,16.7649878]
["bitfinex","ETHUSD",1758599461019,0.001,4197.7,4197.6,11.0820878]
["bitfinex","ETHUSD",1758599461217,0.001,4197.7,4197.6,17.2190878]
["bitfinex","ETHUSD",1758599462115,0.001,4197.7,4197.6,11.1060878]
["bitfinex","ETHUSD",1758599462321,0.001,4197.7,4197.6,17.2420878]
["bitfinex","ETHUSD",1758599462813,0.001,4197.7,4197.6,17.2180878]
["bitfinex","ETHUSD",1758599465398,0.001,4197.7,4197.6,17.2420878]
["bitfinex","ETHUSD",1758599466088,0.001,4197.7,4197.6,20.2420878]
["bitfinex","ETHUSD",1758599466539,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758599466703,0.001,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758599466902,0.001,4198.7,4198.6,17.88397717]
["bitfinex","ETHUSD",1758599467091,0.001,4198.7,4198.6,18.36307717]
["bitfinex","ETHUSD",1758599467288,0.001,4198.7,4198.6,18.71915707]
["bitfinex","ETHUSD",1758599467620,0.001,4198.7,4198.6,19.02899803]
["bitfinex","ETHUSD",1758599468228,0.001,4198.7,4198.6,19.82099803]
["bitfinex","ETHUSD",1758599469867,0.51274207,4201.1,4200.2,2.380839]
["bitfinex","ETHUSD",1758599470163,0.4334,4202.3,4200.2,17.7864593]
["bitfinex","ETHUSD",1758599470164,0.6635,4201.0,4200.2,17.7864593]
["bitfinex","ETHUSD",1758599470376,0.2331,4201.0,4200.2,20.01975785]
["bitfinex","ETHUSD",1758599470527,0.2331,4201.0,4200.2,20.66288043]
["bitfinex","ETHUSD",1758599470967,3.0,4202.1,4200.2,20.63888043]
["bitfinex","ETHUSD",1758599471278,0.6665,4200.3,4200.2,4.15882697]
["bitfinex","ETHUSD",1758599471423,0.6665,4200.3,4199.1,2.38146269]
["bitfinex","ETHUSD",1758599471625,0.6665,4200.3,4199.0,0.792]
["bitfinex","ETHUSD",1758599471626,0.6635,4200.2,4199.7,0.71562751]
["bitfinex","ETHUSD",1758599471848,0.2331,4200.1,4199.9,6.24883088]
["bitfinex","ETHUSD",1758599472072,0.003,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758599472274,0.003,4200.3,4200.2,10.32083088]
["bitfinex","ETHUSD",1758599472549,0.2361,4200.3,4200.2,4.072]
["bitfinex","ETHUSD",1758599472977,0.6665,4200.3,4200.2,4.072]
["bitfinex","ETHUSD",1758599473458,0.003,4200.3,4200.2,14.07722779]
["bitfinex","ETHUSD",1758599474843,0.003,4200.3,4200.2,14.53232779]
["bitfinex","ETHUSD",1758599475178,0.003,4200.3,4200.2,14.07722779]
["bitfinex","ETHUSD",1758599475528,0.003,4200.3,4200.2,14.52142779]
["bitfinex","ETHUSD",1758599475764,0.003,4200.3,4200.2,14.54542779]
["bitfinex","ETHUSD",1758599476126,0.003,4200.3,4200.2,17.54542779]
["bitfinex","ETHUSD",1758599477069,0.003,4200.3,4200.2,17.97312779]
["bitfinex","ETHUSD",1758599478438,0.003,4200.3,4200.2,18.74112779]
["bitfinex","ETHUSD",1758599478658,0.003,4200.3,4200.2,18.76512779]
["bitfinex","ETHUSD",1758599479566,0.003,4200.3,4200.2,14.22492779]
["bitfinex","ETHUSD",1758599479766,0.003,4200.3,4200.2,20.35292779]
["bitfinex","ETHUSD",1758599479966,0.003,4200.3,4200.2,19.67932779]
["bitfinex","ETHUSD",1758599480581,0.003,4200.3,4200.2,20.12022779]
["bitfinex","ETHUSD",1758599481992,0.003,4200.3,4200.2,20.93622779]
["bitfinex","ETHUSD",1758599482683,0.003,4200.3,4200.2,20.91222779]
["bitfinex","ETHUSD",1758599483094,0.003,4200.3,4200.2,20.47132779]
["bitfinex","ETHUSD",1758599483266,0.003,4200.3,4200.2,19.67932779]
["bitfinex","ETHUSD",1758599483798,0.004,4200.3,4200.2,19.67932779]
["bitfinex","ETHUSD",1758599484214,0.004,4200.3,4200.2,20.12022779]
["bitfinex","ETHUSD",1758599484377,0.004,4200.3,4200.2,20.47132779]
["bitfinex","ETHUSD",1758599484700,0.001,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758599484901,0.001,4200.8,4200.7,16.66474441]
["bitfinex","ETHUSD",1758599485600,0.2313,4200.8,4200.7,16.66474441]
["bitfinex","ETHUSD",1758599486008,0.001,4200.8,4200.7,16.66474441]
["bitfinex","ETHUSD",1758599486501,0.001,4200.8,4200.7,17.09344441]
["bitfinex","ETHUSD",1758599486706,0.001,4200.8,4200.7,17.40328537]
["bitfinex","ETHUSD",1758599486907,0.659,4200.8,4200.7,9.44755562]
["bitfinex","ETHUSD",1758599487406,0.2313,4200.8,4200.7,9.44755562]
["bitfinex","ETHUSD",1758599488907,0.001,4200.8,4200.7,16.66474441]
["bitfinex","ETHUSD",1758599490291,0.2313,4200.8,4200.7,16.66474441]
["bitfinex","ETHUSD",1758599490681,0.659,4200.8,4200.7,16.66474441]
["bitfinex","ETHUSD",1758599492001,0.659,4200.8,4200.7,9.44755562]
["bitfinex","ETHUSD",1758599492420,0.2313,4200.8,4200.7,9.44755562]
["bitfinex","ETHUSD",1758599493011,0.659,4200.8,4200.7,9.44755562]
["bitfinex","ETHUSD",1758599493208,0.659,4200.8,4199.9,2.380955]
["bitfinex","ETHUSD",1758599493379,0.658,4200.7,4200.0,4.064]
["bitfinex","ETHUSD",1758599493714,0.658,4200.6,4200.1,4.064]
["bitfinex","ETHUSD",1758599493881,0.658,4200.5,4200.2,4.064]
["bitfinex","ETHUSD",1758599494081,0.9618625,4200.4,4200.3,4.064]
["bitfinex","ETHUSD",1758599494285,0.9618625,4200.4,4200.2,4.064]
["bitfinex","ETHUSD",1758599494514,0.658,4200.3,4200.0,4.064]
["bitfinex","ETHUSD",1758599494834,2.38095513,4200.0,4199.5,4.064]
["bitfinex","ETHUSD",1758599494997,0.658,4199.9,4199.1,2.38144501]
["bitfinex","ETHUSD",1758599495184,0.658,4199.8,4199.2,4.064]
["bitfinex","ETHUSD",1758599495680,0.658,4199.7,4199.2,4.064]
["bitfinex","ETHUSD",1758599495882,0.658,4199.6,4199.2,6.44540466]
["bitfinex","ETHUSD",1758599496102,0.658,4199.5,4199.2,6.44540466]
["bitfinex","ETHUSD",1758599496315,0.2303,4199.5,4199.2,4.064]
["bitfinex","ETHUSD",1758599496501,0.2303,4199.5,4199.3,2.38129865]
["bitfinex","ETHUSD",1758599496893,0.2303,4199.4,4199.3,2.38129865]
["bitfinex","ETHUSD",1758599499183,0.2303,4199.7,4199.4,2.38124014]
["bitfinex","ETHUSD",1758599499382,0.2303,4199.6,4199.5,4.063]
["bitfinex","ETHUSD",1758599499986,0.658,4199.6,4199.4,4.064]
["bitfinex","ETHUSD",1758599500196,3.64312258,4200.5,4199.4,4.064]
["bitfinex","ETHUSD",1758599500197,0.658,4199.5,4199.4,4.064]
["bitfinex","ETHUSD",1758599500401,0.658,4199.5,4198.9,2.38156372]
["bitfinex","ETHUSD",1758599500598,0.658,4199.4,4199.0,4.063]
["bitfinex","ETHUSD",1758599500885,0.2303,4199.3,4199.0,4.063]
["bitfinex","ETHUSD",1758599501084,0.51199623,4200.2,4199.0,4.063]
["bitfinex","ETHUSD",1758599501085,0.2303,4199.7,4199.0,4.063]
["bitfinex","ETHUSD",1758599501323,0.658,4199.6,4199.0,6.44451198]
["bitfinex","ETHUSD",1758599501521,0.2303,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758599501709,0.658,4199.5,4199.4,4.063]
["bitfinex","ETHUSD",1758599502490,0.658,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758599502690,2.80899256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599503003,3.11292182,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599503523,3.34322182,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599505793,0.96192926,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599506520,3.34322182,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599507326,7.21718879,4200.1,4200.0,0.81800926]
["bitfinex","ETHUSD",1758599507536,18.16382873,4200.1,4200.0,0.81800926]
["bitfinex","ETHUSD",1758599507718,20.54472442,4200.1,4200.0,0.81800926]
["bitfinex","ETHUSD",1758599509303,20.03375929,4200.1,4200.0,0.81800926]
["bitfinex","ETHUSD",1758599509506,20.72591007,4200.1,4200.0,0.81800926]
["bitfinex","ETHUSD",1758599510307,21.2366827,4200.1,4200.0,0.81800926]
["bitfinex","ETHUSD",1758599510514,20.72591007,4200.1,4200.0,0.81800926]
["bitfinex","ETHUSD",1758599512313,21.51791007,4200.1,4200.0,0.81800926]
["bitfinex","ETHUSD",1758599512535,22.02867412,4200.1,4200.0,0.81800926]
["bitfinex","ETHUSD",1758599515705,22.02867412,4200.1,4199.3,0.004]
["bitfinex","ETHUSD",1758599515706,2.38129256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599515906,17.01429934,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599516141,17.70649934,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599517417,24.76649934,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599517630,17.54931055,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599517832,19.62155952,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599518433,20.13285404,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599520043,7.21718879,4199.8,4199.3,0.004]
["bitfinex","ETHUSD",1758599520215,2.38117915,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758599520420,4.06,4199.7,4199.3,0.004]
["bitfinex","ETHUSD",1758599520628,2.38129256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599521253,8.50129256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599522259,8.72789256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599523853,16.83647165,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599524040,16.19778135,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599524242,18.28427683,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758599525628,2.38157612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758599525827,7.08215299,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758599526051,7.56145299,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758599526456,7.30875299,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758599526650,8.4775704,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758599529253,8.08869353,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758599529764,7.83599353,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758599530337,4.058,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758599530886,4.058,4198.9,4198.4,1e-08]
["bitfinex","ETHUSD",1758599530887,0.792,4198.7,4198.4,1e-08]
["bitfinex","ETHUSD",1758599531070,10.39099181,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1758599531383,11.67403926,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1758599531535,3.17385975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1758599531735,7.53403591,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1758599532133,8.40333083,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1758599532328,8.62993083,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1758599532569,14.87928767,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1758599533268,17.87928767,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1758599533475,3.1740867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758599533637,16.18803708,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758599533840,16.41463708,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758599535656,19.41463708,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758599535862,25.19283399,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758599537200,26.47232489,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758599539494,6.17414345,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758599539794,3.17425695,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758599539996,10.16043797,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758599540160,10.38873797,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758599540361,2.38237045,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599540575,14.68542719,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599540803,25.76572719,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599540996,27.04521809,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599542866,26.81691809,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599543604,27.04521809,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599544217,26.81691809,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599544507,20.55607035,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599545271,20.33351545,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599545486,20.55503149,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599545839,14.36751261,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599545985,16.42851261,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599547238,10.31051261,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599547437,16.42751261,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599548386,7.92814216,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599548586,11.98414216,4197.5,4197.4,1.3935757]
["bitfinex","ETHUSD",1758599548787,14.36651261,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599549519,14.36663473,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599550312,14.36563473,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599551291,10.31063473,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599551490,14.36563473,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599551926,11.98326428,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599552123,14.36563473,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599552525,11.98326428,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599553236,13.49737045,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599553997,13.85310911,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599554194,14.36539755,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599554423,13.85319441,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599554624,13.63077035,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599555021,14.14346634,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599555224,14.36598949,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599555628,14.36498949,4197.5,4197.4,0.69840001]
["bitfinex","ETHUSD",1758599556819,7.92861904,4197.5,4197.4,6.94775685]
["bitfinex","ETHUSD",1758599557024,4.054,4197.6,4197.4,7.64293253]
["bitfinex","ETHUSD",1758599557233,4.054,4197.6,4197.5,0.6984]
["bitfinex","ETHUSD",1758599558167,6.56992847,4197.6,4197.5,0.6984]
["bitfinex","ETHUSD",1758599558663,6.4363137,4197.6,4197.5,0.6984]
["bitfinex","ETHUSD",1758599559230,6.56996601,4197.6,4197.5,0.6984]
["bitfinex","ETHUSD",1758599561326,7.30620002,4197.6,4197.5,0.6984]
["bitfinex","ETHUSD",1758599561526,6.56996601,4197.6,4197.5,0.6984]
["bitfinex","ETHUSD",1758599563134,6.4363137,4197.6,4197.5,0.6984]
["bitfinex","ETHUSD",1758599563570,6.56999178,4197.6,4197.5,0.6984]
["bitfinex","ETHUSD",1758599564369,6.56999178,4197.6,4197.4,1e-08]
["bitfinex","ETHUSD",1758599564663,2.38237045,4197.5,4197.4,0.24070001]
["bitfinex","ETHUSD",1758599564824,2.38237045,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599565447,2.51604148,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599565628,4.41351555,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599565962,11.47351555,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599568057,11.23021555,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599568381,11.47351555,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599568671,11.23021555,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599568873,11.47351555,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599571366,12.1152487,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599571576,11.8719487,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599571790,16.42415538,4197.5,4197.4,0.68700001]
["bitfinex","ETHUSD",1758599572190,16.42415538,4197.5,4197.4,0.45190001]
["bitfinex","ETHUSD",1758599572352,17.30918853,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599572689,18.47887203,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599572888,12.36687203,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599573114,19.11960518,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599574557,19.11997048,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599576490,17.06525383,4197.5,4197.4,0.45190001]
["bitfinex","ETHUSD",1758599576693,17.06525383,4197.5,4197.4,0.68700001]
["bitfinex","ETHUSD",1758599576902,17.06425383,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599577483,16.42252068,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599577791,17.06501171,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599578383,19.11974068,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599578578,18.72058701,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599580310,18.71958701,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599580629,18.47628701,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599580814,12.36728701,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599581116,17.06500422,4197.5,4197.4,0.68700001]
["bitfinex","ETHUSD",1758599581301,17.06500422,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599581774,10.95500422,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599581978,12.09658759,4197.5,4197.4,0.68700001]
["bitfinex","ETHUSD",1758599582174,14.47895804,4197.5,4197.4,0.68700001]
["bitfinex","ETHUSD",1758599582414,14.47893083,4197.5,4197.4,0.68700001]
["bitfinex","ETHUSD",1758599582987,12.09656038,4197.5,4197.4,0.68700001]
["bitfinex","ETHUSD",1758599583192,10.43093083,4197.5,4197.4,0.68700001]
["bitfinex","ETHUSD",1758599583612,14.47893083,4197.5,4197.4,0.68700001]
["bitfinex","ETHUSD",1758599583817,12.09656038,4197.5,4197.4,0.68700001]
["bitfinex","ETHUSD",1758599584027,4.049,4197.6,4197.4,1.3814357]
["bitfinex","ETHUSD",1758599584311,4.049,4197.6,4197.5,0.687]
["bitfinex","ETHUSD",1758599584522,4.40580067,4197.6,4197.5,0.687]
["bitfinex","ETHUSD",1758599584693,4.049,4197.6,4197.5,1.46231925]
["bitfinex","ETHUSD",1758599585912,4.049,4197.6,4197.5,0.687]
["bitfinex","ETHUSD",1758599586420,0.001,4197.6,4197.5,3.06937045]
["bitfinex","ETHUSD",1758599586589,0.001,4198.0,4197.5,3.06937045]
["bitfinex","ETHUSD",1758599586590,0.001,4198.0,4197.8,2.38218389]
["bitfinex","ETHUSD",1758599586923,0.001,4198.0,4197.9,6.24935684]
["bitfinex","ETHUSD",1758599587095,0.001,4198.0,4197.9,7.29961789]
["bitfinex","ETHUSD",1758599587296,0.001,4198.0,4197.9,7.98661789]
["bitfinex","ETHUSD",1758599588121,0.001,4198.0,4197.9,10.36876134]
["bitfinex","ETHUSD",1758599589429,0.001,4198.0,4197.9,7.98661789]
["bitfinex","ETHUSD",1758599590318,2.38230028,4197.7,4197.5,0.4519]
["bitfinex","ETHUSD",1758599590639,2.38237045,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599592535,6.42737045,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599593378,4.045,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599593946,6.42737045,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599596039,4.045,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599596639,6.42737045,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599597551,7.47823235,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599597851,8.45930528,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599598040,4.41430528,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599598236,10.00514566,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599598586,8.45830528,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599598764,10.51830528,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599599141,4.41430528,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599599341,10.27310528,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599600264,8.21310528,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599600674,7.29587132,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599601802,7.29587132,4197.5,4197.4,0.45230001]
["bitfinex","ETHUSD",1758599601976,7.29587132,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599603479,7.54107132,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599605486,7.29587132,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599605698,8.71498536,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599607477,15.52978536,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599611414,15.77298536,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599614625,15.77318476,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599616337,15.52598476,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599616500,15.52498476,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599616700,10.31007072,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599616908,14.35107072,4197.5,4197.4,0.68860001]
["bitfinex","ETHUSD",1758599619322,14.9935169,4197.5,4197.4,0.45230001]
["bitfinex","ETHUSD",1758599619637,15.2387169,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599620501,8.57214645,4197.5,4197.4,0.23630001]
["bitfinex","ETHUSD",1758599620705,14.35207072,4197.5,4197.4,0.68860001]
["bitfinex","ETHUSD",1758599620907,0.001,4197.6,4197.4,0.68860001]
["bitfinex","ETHUSD",1758599621134,0.001,4197.6,4197.5,0.6886]
["bitfinex","ETHUSD",1758599621434,7.07118536,4197.6,4197.5,0.2363]
["bitfinex","ETHUSD",1758599621614,7.29428234,4197.6,4197.5,0.6886]
["bitfinex","ETHUSD",1758599621810,2.38237045,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599622039,4.14098527,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599624235,3.49853909,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599625406,3.25333909,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599626110,9.35333909,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599626437,7.29233909,4197.5,4197.4,0.67650001]
["bitfinex","ETHUSD",1758599627032,7.29233909,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599627033,3.89623143,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599627336,7.29233909,4197.5,4197.4,0.22510001]
["bitfinex","ETHUSD",1758599627525,7.93523143,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599628244,7.29233909,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599628537,9.19473858,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599628738,8.55157063,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599629104,7.29133909,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599629310,7.93449918,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599630788,7.93451574,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599631149,14.99551574,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599632343,14.35233909,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599634043,16.31757063,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599634244,17.40792244,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599634441,16.55017063,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599634672,17.40788829,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599638269,18.62266153,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599638473,17.34317063,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599638691,17.34217063,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599639513,18.62859181,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599640187,13.56599181,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599640500,19.89659181,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599642664,26.63259161,4197.5,4197.4,1e-08]
["bitfinex","ETHUSD",1758599642864,3.17442721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758599643199,0.792,4197.0,4196.1,0.4514]
["bitfinex","ETHUSD",1758599643374,3.0,4196.8,4196.1,0.6765]
["bitfinex","ETHUSD",1758599643573,3.0,4196.8,4196.0,0.004]
["bitfinex","ETHUSD",1758599643574,12.35073646,4196.8,4196.0,0.004]
["bitfinex","ETHUSD",1758599643763,12.35073646,4196.8,4196.4,0.4514]
["bitfinex","ETHUSD",1758599644095,12.35073646,4196.8,4196.3,0.2291]
["bitfinex","ETHUSD",1758599644300,12.58333646,4196.8,4196.3,0.004]
["bitfinex","ETHUSD",1758599644680,12.35073646,4196.8,4196.3,0.004]
["bitfinex","ETHUSD",1758599644917,14.27012837,4196.8,4196.3,0.6805]
["bitfinex","ETHUSD",1758599645595,8.17312837,4196.8,4196.3,0.6805]
["bitfinex","ETHUSD",1758599645807,14.27012837,4196.8,4196.3,0.6805]
["bitfinex","ETHUSD",1758599645998,14.50272837,4196.8,4196.3,0.6805]
["bitfinex","ETHUSD",1758599646605,14.26989016,4196.8,4196.3,0.4554]
["bitfinex","ETHUSD",1758599646786,11.26989016,4196.8,4196.3,0.004]
["bitfinex","ETHUSD",1758599646990,11.26989016,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599647311,9.99251091,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599647610,0.87073043,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599647813,4.39295497,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599648020,7.28949825,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599648177,7.28929677,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599648380,4.90652895,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599648602,4.25909698,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599648995,7.28917801,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599649922,7.28918724,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599650130,7.28918724,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599650429,8.25637487,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599650629,7.28801298,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599650791,7.28801298,4196.8,4196.7,0.2291]
["bitfinex","ETHUSD",1758599651130,7.28801298,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599651414,7.28801298,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599651983,7.28801298,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599652208,7.28801298,4196.8,4196.7,0.6805]
["bitfinex","ETHUSD",1758599652951,7.28801298,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599654752,7.28806227,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599654930,8.54869415,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599656056,9.57529415,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599656350,10.60869415,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599656554,12.43000236,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599656851,17.66869415,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599657853,18.75960236,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599659054,12.66460236,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599659222,18.75960236,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599662172,17.66869415,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599662373,18.52503824,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599662533,12.43003824,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599662739,18.52503824,4196.8,4196.7,0.6789]
["bitfinex","ETHUSD",1758599663075,18.52503824,4196.8,4196.7,0.4365]
["bitfinex","ETHUSD",1758599663381,18.52503824,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599663735,18.52503824,4196.8,4196.7,0.6789]
["bitfinex","ETHUSD",1758599664136,12.43003824,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599664338,10.31306227,4196.8,4196.7,0.6789]
["bitfinex","ETHUSD",1758599664534,14.34706227,4196.8,4196.7,0.2464]
["bitfinex","ETHUSD",1758599664754,14.98944317,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599665079,16.40450727,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599665577,16.16990727,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599667064,15.81318691,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599667292,16.17016698,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599667686,17.02651107,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599668002,16.17016698,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599668309,17.02651107,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599669191,16.17016698,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599669565,16.03630229,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599669866,16.17021024,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599671419,16.40481762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599671578,17.69074852,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599671912,16.40481762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599673906,17.19681762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599674682,16.96221762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599675110,18.24814852,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599676324,16.96221762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599676887,18.24814852,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599677822,18.24614852,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599678027,20.30714852,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599678888,18.24614852,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599679102,20.30714852,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599679326,19.02121762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599680392,20.30714852,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599681601,19.51514852,4196.8,4196.7,0.4365]
["bitfinex","ETHUSD",1758599681824,19.51514852,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599682008,18.22921762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599682212,19.51563155,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599682944,18.22921762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599684518,18.22921762,4196.8,4196.7,0.6789]
["bitfinex","ETHUSD",1758599684713,18.22921762,4196.8,4196.7,0.4365]
["bitfinex","ETHUSD",1758599684919,18.22921762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599685414,18.22821762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599686638,18.46931762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599686807,18.22821762,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758599688843,2.38288138,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758599689142,2.38288138,4196.6,4193.8,6.91534231]
["bitfinex","ETHUSD",1758599689143,4.9016048,4196.6,4195.1,0.004]
["bitfinex","ETHUSD",1758599689445,0.85834144,4196.2,4195.1,6.25445037]
["bitfinex","ETHUSD",1758599689641,2.38322211,4196.0,4195.1,8.63812972]
["bitfinex","ETHUSD",1758599689863,3.25382691,4196.0,4195.2,2.38366676]
["bitfinex","ETHUSD",1758599690074,3.89753997,4196.0,4195.4,6.25045037]
["bitfinex","ETHUSD",1758599690362,0.8706048,4196.0,4195.8,2.38733103]
["bitfinex","ETHUSD",1758599690568,0.8706048,4196.0,4195.9,0.86857814]
["bitfinex","ETHUSD",1758599690949,0.8706048,4196.0,4195.9,0.2416]
["bitfinex","ETHUSD",1758599691267,0.8706048,4196.0,4195.9,0.6927]
["bitfinex","ETHUSD",1758599692948,4.9006048,4196.0,4195.9,0.6927]
["bitfinex","ETHUSD",1758599693249,0.8706048,4196.0,4195.9,0.6927]
["bitfinex","ETHUSD",1758599694373,0.8706048,4196.0,4195.9,3.07597891]
["bitfinex","ETHUSD",1758599694668,0.8706048,4196.0,4195.9,0.6927]
["bitfinex","ETHUSD",1758599695971,0.8706048,4196.0,4195.9,1.86449233]
["bitfinex","ETHUSD",1758599696163,0.8706048,4196.0,4195.9,4.24777124]
["bitfinex","ETHUSD",1758599696730,0.8706048,4196.0,4195.9,1.86449233]
["bitfinex","ETHUSD",1758599696930,0.8706048,4196.0,4195.9,0.2416]
["bitfinex","ETHUSD",1758599697167,0.8706048,4196.0,4195.9,0.6927]
["bitfinex","ETHUSD",1758599698685,0.8706048,4196.0,4195.9,3.07597891]
["bitfinex","ETHUSD",1758599698895,0.8706048,4196.0,4195.9,0.6927]
["bitfinex","ETHUSD",1758599700898,0.8706048,4196.0,4195.9,3.07597891]
["bitfinex","ETHUSD",1758599701390,0.8706048,4196.0,4195.9,0.6927]
["bitfinex","ETHUSD",1758599703661,0.8706048,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758599703910,1.59888257,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758599704186,3.49492691,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758599704564,7.52392691,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758599705712,8.60993997,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758599705878,7.96622691,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758599707676,9.58492691,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758599707882,12.80509215,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758599708307,19.79875071,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758599712918,19.798799,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758599713523,19.798799,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758599713524,6.17527891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758599713726,21.64167653,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758599713925,23.92174325,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758599716529,30.17219362,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758599716695,30.17219362,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758599717126,0.792,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758599717338,2.50184932,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1758599717541,13.52017195,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1758599717934,13.61574581,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1758599718540,13.45429544,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1758599718854,20.69480758,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1758599720449,19.41091221,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1758599720761,21.92191221,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1758599721455,21.92191221,4195.6,4195.4,1e-08]
["bitfinex","ETHUSD",1758599721456,7.89450613,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599721658,14.95182131,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599721856,15.19352131,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599722263,13.90962594,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599722635,13.90927171,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599723056,15.70247171,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599723438,14.91047171,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599723633,20.04374654,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599726374,14.98192659,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599726674,16.40280499,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599727035,7.93029886,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599727234,4.36856367,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599727438,4.36856367,4195.5,4195.4,0.99718328]
["bitfinex","ETHUSD",1758599727645,4.50213277,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599729449,0.47513277,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599729778,0.47513277,4195.5,4195.4,3.07266295]
["bitfinex","ETHUSD",1758599729779,0.22316367,4195.5,4195.4,3.07266295]
["bitfinex","ETHUSD",1758599729978,0.22268046,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599730465,4.026,4195.7,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599730652,0.22267342,4195.6,4195.5,0.31951061]
["bitfinex","ETHUSD",1758599730852,0.22267342,4195.6,4195.5,1.00861061]
["bitfinex","ETHUSD",1758599731706,0.22267342,4195.6,4195.5,3.4159518]
["bitfinex","ETHUSD",1758599731864,4.026,4195.9,4195.7,2.38335473]
["bitfinex","ETHUSD",1758599732058,0.001,4196.0,4195.8,1.28087065]
["bitfinex","ETHUSD",1758599732495,0.22271255,4195.9,4195.8,0.59177065]
["bitfinex","ETHUSD",1758599732693,4.24871255,4195.9,4195.5,0.1184]
["bitfinex","ETHUSD",1758599732897,0.22271255,4195.8,4195.5,0.1184]
["bitfinex","ETHUSD",1758599733067,0.22271255,4195.7,4195.6,0.6891]
["bitfinex","ETHUSD",1758599733268,0.22271255,4195.7,4195.5,0.1184]
["bitfinex","ETHUSD",1758599733573,4.026,4195.9,4195.7,0.6891]
["bitfinex","ETHUSD",1758599733873,4.026,4195.9,4195.5,0.36899579]
["bitfinex","ETHUSD",1758599733874,0.22272222,4195.8,4195.5,0.36899579]
["bitfinex","ETHUSD",1758599734069,0.22272222,4195.7,4195.5,0.36899579]
["bitfinex","ETHUSD",1758599734289,4.026,4195.9,4195.6,0.6891]
["bitfinex","ETHUSD",1758599734608,0.22271299,4195.8,4195.7,0.6891]
["bitfinex","ETHUSD",1758599735103,2.60609158,4195.8,4195.4,1e-08]
["bitfinex","ETHUSD",1758599735307,4.24871299,4195.7,4195.5,0.4592]
["bitfinex","ETHUSD",1758599735519,0.22271299,4195.6,4195.5,0.4592]
["bitfinex","ETHUSD",1758599735811,0.22271299,4195.6,4195.4,1e-08]
["bitfinex","ETHUSD",1758599735812,2.60616231,4195.6,4195.4,1e-08]
["bitfinex","ETHUSD",1758599735975,0.22271299,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599736193,4.24771299,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599736525,4.24772535,4195.5,4195.4,0.68910001]
["bitfinex","ETHUSD",1758599739915,6.63123148,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599740121,14.97986419,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599740293,15.9450855,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599742521,15.4929855,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599743620,15.9450855,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599744330,15.4929855,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599744894,15.2512855,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599745087,17.3122855,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599747218,11.2262855,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599747423,15.2502855,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599748049,8.84277937,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599748224,11.95347669,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599748656,14.33698282,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599749519,14.33698282,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599750039,11.95347669,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599750418,14.33698282,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599751345,11.95247669,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599752544,14.33598282,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599752750,11.95247669,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599753426,14.33598282,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599754654,11.95247669,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599755221,14.33698282,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599755916,11.95347669,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599756114,11.95347669,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599756514,7.93047669,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599756736,12.07187669,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599759031,0.87047669,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599759359,4.24572535,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599759730,0.22372535,4195.5,4195.4,1.00868152]
["bitfinex","ETHUSD",1758599760046,0.3575794,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599760622,0.87157004,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599761022,0.87157004,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599761441,0.87159699,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599761880,0.3575794,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599762541,0.87173134,4195.5,4195.4,0.45360001]
["bitfinex","ETHUSD",1758599762750,0.87173134,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599763387,0.87173134,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599764242,0.35811357,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599765162,0.87239543,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599770350,0.87239543,4195.5,4195.4,0.45360001]
["bitfinex","ETHUSD",1758599771044,0.87239543,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599771650,0.87239543,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599772583,0.872424,4195.5,4195.4,0.68880001]
["bitfinex","ETHUSD",1758599773579,0.872424,4195.5,4195.4,0.45360001]
["bitfinex","ETHUSD",1758599773962,0.872424,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599774349,0.22419598,4195.5,4195.4,3.09619857]
["bitfinex","ETHUSD",1758599774556,0.22419598,4195.5,4195.4,3.73954939]
["bitfinex","ETHUSD",1758599775176,0.001,4195.5,4195.4,3.73954939]
["bitfinex","ETHUSD",1758599778591,0.001,4195.5,4195.4,1.35598645]
["bitfinex","ETHUSD",1758599780186,0.001,4195.5,4195.4,3.73954939]
["bitfinex","ETHUSD",1758599782898,0.001,4195.5,4195.4,1.35598645]
["bitfinex","ETHUSD",1758599783303,0.45294802,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599783501,1.03895633,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599783686,1.55319813,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599783868,1.67159813,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599784065,0.70525633,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599784271,4.37605633,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599784681,4.89034494,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599784882,8.69397269,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599785080,8.81237269,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599787006,15.06401892,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599787205,8.81237269,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599787530,9.45539098,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599787688,5.00874494,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599787891,7.39225107,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599788096,3.37425107,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599788306,7.62105107,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599789704,5.23754494,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599789875,7.62105107,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599790270,9.88910844,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599791280,16.94910844,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599793314,16.94918619,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599793979,16.49708619,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599794185,12.29762269,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599794385,14.68112882,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599797533,14.68106054,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599797727,15.13316054,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599797888,16.94911843,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599798518,11.94935441,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599798859,14.33286054,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599799565,14.56166054,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599799856,15.01376054,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599802668,15.01370437,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599802833,16.81771609,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599804346,14.43420996,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599804547,16.81771609,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599805451,13.75330996,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599805615,16.13681609,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599806535,12.11981609,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599806735,16.13581609,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599807746,16.38141609,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599807946,11.94829824,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599808139,11.94829824,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599808344,11.94829824,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599808871,11.94829824,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599809075,11.94829824,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599809277,11.94829824,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599810031,7.93229824,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599810269,11.94829824,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599811074,11.94729824,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599811276,11.94741267,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599813875,7.93241267,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599814168,11.94759082,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599814347,0.87259082,4195.5,4195.4,3.3850292]
["bitfinex","ETHUSD",1758599814531,0.87259082,4195.5,4195.4,1.00146626]
["bitfinex","ETHUSD",1758599815654,0.87259082,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599815967,0.87259082,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599816154,0.87259082,4195.5,4195.4,0.46550001]
["bitfinex","ETHUSD",1758599816362,0.87259082,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599818275,0.87255925,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599818469,0.87255925,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599818669,8.70670778,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599818846,9.34971158,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599819682,8.70670778,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599820841,8.70671595,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599821483,8.65246259,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599821683,8.89806259,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599821883,4.88656742,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599822087,0.87256742,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599822293,7.27007355,4195.5,4195.4,0.69300001]
["bitfinex","ETHUSD",1758599822478,7.51567355,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599822794,9.21337161,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599823365,7.27007355,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599824372,8.15912019,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599825966,7.96777355,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599827691,9.25166892,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599828693,7.51567355,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599828910,9.08607104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599829094,5.07207104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599829291,11.14707104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599829606,8.63297104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599830219,9.08507104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599830384,9.49042446,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599830580,8.63297104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599830799,9.08507104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599832805,9.94227011,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599833913,8.38737104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599834276,4.37437104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599834480,8.38737104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599834810,8.63297104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599835379,9.08507104,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599835799,9.94216647,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599836004,9.49006647,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599836193,9.94216647,4195.5,4195.4,1e-08]
["bitfinex","ETHUSD",1758599836394,7.10656034,4195.5,4194.6,0.004]
["bitfinex","ETHUSD",1758599836619,8.63555011,4194.8,4194.6,0.004]
["bitfinex","ETHUSD",1758599836815,18.58111753,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1758599837029,20.06301753,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1758599837338,2.38460018,4193.6,4193.2,0.7173]
["bitfinex","ETHUSD",1758599837538,4.88356742,4193.5,4192.9,0.7173]
["bitfinex","ETHUSD",1758599837840,2.38492725,4193.0,4192.9,0.7173]
["bitfinex","ETHUSD",1758599838039,2.74209163,4193.0,4192.9,0.7173]
["bitfinex","ETHUSD",1758599838239,0.22310996,4193.0,4192.9,0.7173]
["bitfinex","ETHUSD",1758599839041,4.012,4193.6,4192.9,3.10228413]
["bitfinex","ETHUSD",1758599839350,4.012,4193.6,4193.0,1.65269304]
["bitfinex","ETHUSD",1758599839552,4.012,4193.6,4193.2,2.38479507]
["bitfinex","ETHUSD",1758599839713,4.012,4193.6,4193.3,0.7173]
["bitfinex","ETHUSD",1758599839917,4.012,4193.6,4193.4,0.7173]
["bitfinex","ETHUSD",1758599840156,4.012,4193.7,4193.5,0.7173]
["bitfinex","ETHUSD",1758599840359,4.012,4193.7,4193.1,0.0238487]
["bitfinex","ETHUSD",1758599840360,4.012,4193.7,4193.6,0.7173]
["bitfinex","ETHUSD",1758599840567,0.51307475,4194.2,4193.6,0.7173]
["bitfinex","ETHUSD",1758599840720,4.36829328,4194.1,4193.7,0.7173]
["bitfinex","ETHUSD",1758599840920,4.2346833,4194.0,4193.5,2.38463272]
["bitfinex","ETHUSD",1758599841267,0.2226833,4193.9,4193.8,0.7173]
["bitfinex","ETHUSD",1758599843165,4.012,4193.9,4193.8,0.7173]
["bitfinex","ETHUSD",1758599843331,4.2346833,4193.9,4193.8,0.7173]
["bitfinex","ETHUSD",1758599844719,2.2998,4194.5,4193.8,3.10176059]
["bitfinex","ETHUSD",1758599844720,2.062,4194.5,4193.8,3.10176059]
["bitfinex","ETHUSD",1758599844918,0.35617645,4194.4,4194.0,2.3843153]
["bitfinex","ETHUSD",1758599845134,0.22260855,4194.3,4194.1,0.74114301]
["bitfinex","ETHUSD",1758599845339,0.22260855,4194.3,4194.2,3.1015449]
["bitfinex","ETHUSD",1758599845340,4.012,4194.3,4194.2,3.1015449]
["bitfinex","ETHUSD",1758599845849,4.012,4194.4,4194.2,0.7173]
["bitfinex","ETHUSD",1758599846027,4.012,4194.6,4194.4,2.38410473]
["bitfinex","ETHUSD",1758599846346,0.22264165,4194.5,4194.3,2.38418762]
["bitfinex","ETHUSD",1758599846534,4.012,4194.6,4194.3,2.38418762]
["bitfinex","ETHUSD",1758599846722,0.22266081,4194.5,4194.2,0.1192]
["bitfinex","ETHUSD",1758599846923,0.1192,4194.6,4194.3,0.7173]
["bitfinex","ETHUSD",1758599847128,0.22266112,4194.5,4194.4,0.7173]
["bitfinex","ETHUSD",1758599848337,0.22266112,4194.5,4194.1,0.1192]
["bitfinex","ETHUSD",1758599848338,0.22266112,4194.5,4194.1,0.7173]
["bitfinex","ETHUSD",1758599848547,0.22266112,4194.4,4194.2,0.7173]
["bitfinex","ETHUSD",1758599848747,4.1312,4194.6,4194.3,0.7173]
["bitfinex","ETHUSD",1758599848953,0.22275783,4194.5,4194.3,0.7173]
["bitfinex","ETHUSD",1758599849135,0.22275783,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1758599849335,4.1312,4194.6,4194.0,0.25036573]
["bitfinex","ETHUSD",1758599849535,0.22277793,4194.5,4194.0,0.25036573]
["bitfinex","ETHUSD",1758599849732,0.22277793,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1758599850073,4.23477793,4194.3,4194.0,0.7173]
["bitfinex","ETHUSD",1758599850358,0.22277793,4194.2,4194.0,0.7173]
["bitfinex","ETHUSD",1758599850537,4.012,4194.3,4194.0,0.7173]
["bitfinex","ETHUSD",1758599850737,0.22280595,4194.2,4194.0,0.7173]
["bitfinex","ETHUSD",1758599850938,4.012,4194.3,4194.0,0.7173]
["bitfinex","ETHUSD",1758599851138,0.22280594,4194.2,4194.0,0.7173]
["bitfinex","ETHUSD",1758599851326,0.22282181,4194.1,4193.6,0.004]
["bitfinex","ETHUSD",1758599851526,0.357,4194.2,4193.6,0.004]
["bitfinex","ETHUSD",1758599851726,0.22282702,4194.1,4193.6,0.7213]
["bitfinex","ETHUSD",1758599851941,0.22282702,4194.0,4193.6,0.004]
["bitfinex","ETHUSD",1758599852264,0.22286022,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758599852450,0.22286022,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758599852625,0.2378,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758599852826,4.1312,4194.0,4193.6,0.004]
["bitfinex","ETHUSD",1758599853052,0.22286821,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758599853248,0.22286821,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758599853450,0.2378,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758599853662,0.22288841,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758599853855,2.62221802,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758599854152,0.22288884,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758599854351,6.61845378,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599854538,5.73743081,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599854732,4.35312461,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599855058,4.35312461,4193.7,4193.6,0.7213]
["bitfinex","ETHUSD",1758599855265,4.4868982,4193.7,4193.6,0.7213]
["bitfinex","ETHUSD",1758599855453,5.00058891,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599855628,4.35312461,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599856030,4.48689493,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599856256,5.00057131,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599856454,7.88515761,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599856665,8.12295761,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599858766,5.50062844,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599859348,8.12295761,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599859974,8.57505761,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599860171,8.12295761,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599860370,8.57513578,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599860777,9.21756513,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599861283,8.57513578,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599862185,9.21725524,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599863682,4.88144948,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599864083,7.50377865,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599864485,7.26597865,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599865670,0.87044948,4193.7,4193.6,0.2413]
["bitfinex","ETHUSD",1758599865853,5.00064948,4193.7,4193.6,0.6746]
["bitfinex","ETHUSD",1758599866258,7.38517865,4193.7,4193.6,0.6746]
["bitfinex","ETHUSD",1758599867208,0.98964948,4193.7,4193.6,0.6746]
["bitfinex","ETHUSD",1758599867410,0.98964948,4193.7,4193.6,0.2413]
["bitfinex","ETHUSD",1758599867618,8.03670404,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599867905,7.63507865,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599869766,7.12140227,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599869966,7.63533674,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599871502,7.38543674,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599872366,8.45165595,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599875111,4.44065595,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599875322,8.45165595,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599878225,4.44065595,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599878409,9.09307404,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599880386,8.45065595,4193.7,4193.6,0.2413]
["bitfinex","ETHUSD",1758599880589,8.45065595,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599880819,9.34297404,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599881503,9.34324963,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599882307,8.70083154,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599882711,9.34446118,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599883042,9.34543155,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599883398,8.70180128,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599888524,8.45190128,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599888724,7.63558207,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599889755,7.27853338,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599889928,7.63633667,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599892156,7.38643667,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599892546,0.9919075,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599892746,4.8817075,4193.7,4193.6,0.6746]
["bitfinex","ETHUSD",1758599893150,7.26623667,4193.7,4193.6,0.6746]
["bitfinex","ETHUSD",1758599894062,7.26635021,4193.7,4193.6,0.6746]
["bitfinex","ETHUSD",1758599895329,0.87282104,4193.7,4193.6,0.4373]
["bitfinex","ETHUSD",1758599895661,3.90157797,4193.7,4193.6,0.6785]
["bitfinex","ETHUSD",1758599895831,1.5170488,4193.7,4193.6,0.6785]
["bitfinex","ETHUSD",1758599896247,0.87282104,4193.7,4193.6,0.6785]
["bitfinex","ETHUSD",1758599896652,3.25735021,4193.7,4193.6,0.6785]
["bitfinex","ETHUSD",1758599896964,0.87282104,4193.7,4193.6,0.6785]
["bitfinex","ETHUSD",1758599897166,4.88182104,4193.7,4193.6,0.6785]
["bitfinex","ETHUSD",1758599897465,4.65322776,4194.7,4193.7,2.38451873]
["bitfinex","ETHUSD",1758599897645,0.87290873,4194.4,4193.8,0.30630187]
["bitfinex","ETHUSD",1758599897844,0.73875297,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758599898038,0.73874766,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758599898238,0.22358763,4194.3,4194.2,3.0896449]
["bitfinex","ETHUSD",1758599898450,4.009,4194.6,4194.4,2.38413122]
["bitfinex","ETHUSD",1758599898650,0.73879688,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758599899069,0.22429882,4194.5,4194.4,3.08953122]
["bitfinex","ETHUSD",1758599899932,0.22429882,4194.5,4194.4,0.7054]
["bitfinex","ETHUSD",1758599900471,0.001,4194.5,4194.4,3.08953122]
["bitfinex","ETHUSD",1758599901238,0.001,4194.5,4194.4,0.7054]
["bitfinex","ETHUSD",1758599901769,0.001,4194.5,4194.4,3.08953122]
["bitfinex","ETHUSD",1758599903270,0.001,4194.5,4194.4,0.7054]
["bitfinex","ETHUSD",1758599903769,0.001,4194.5,4193.7,6.25584005]
["bitfinex","ETHUSD",1758599903770,0.45803241,4194.5,4193.7,0.2412]
["bitfinex","ETHUSD",1758599904067,6.25584005,4194.3,4193.6,0.004]
["bitfinex","ETHUSD",1758599904266,4.7443287,4194.2,4193.6,0.004]
["bitfinex","ETHUSD",1758599904569,0.22283241,4194.1,4193.6,0.004]
["bitfinex","ETHUSD",1758599904769,0.22283241,4194.0,4193.6,0.004]
["bitfinex","ETHUSD",1758599905068,4.008,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758599905268,4.2422,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758599907475,4.3614,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758599910072,4.007,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758599910275,4.007,4193.8,4193.7,0.7054]
["bitfinex","ETHUSD",1758599911056,0.1192,4193.9,4193.7,0.7054]
["bitfinex","ETHUSD",1758599912873,0.1192,4193.9,4193.6,2.3885851]
["bitfinex","ETHUSD",1758599912874,0.1192,4193.9,4193.8,0.7054]
["bitfinex","ETHUSD",1758599913657,0.1192,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758599913958,0.3534,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758599914548,0.3534,4193.9,4193.6,0.4682]
["bitfinex","ETHUSD",1758599915448,4.007,4194.0,4193.6,0.004]
["bitfinex","ETHUSD",1758599915670,0.2342,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758599916850,0.45717703,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758599917049,0.2342,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758599917249,0.22299384,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599917680,0.45719384,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599919458,7.62956935,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599919650,8.5893575,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599919846,8.72320052,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599923482,8.27720052,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599931211,7.49635418,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599934013,14.20129423,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599934183,13.75219423,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599934383,15.05786669,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599934689,4.34592664,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599934881,8.70626362,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599935085,10.76821048,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599935486,11.003281,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599935915,8.706881,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599936216,7.90536047,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599936515,0.87129553,4193.7,4193.6,0.6907]
["bitfinex","ETHUSD",1758599936721,4.87729553,4193.7,4193.6,0.6907]
["bitfinex","ETHUSD",1758599938209,4.87729553,4193.7,4193.6,0.4507]
["bitfinex","ETHUSD",1758599938410,7.2618153,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599938611,8.5251955,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599939629,8.5251956,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599940129,7.4962154,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599940300,7.2618154,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599940632,7.2618154,4193.7,4193.6,0.4507]
["bitfinex","ETHUSD",1758599941002,7.2618154,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599941202,3.2558154,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599941533,7.2608154,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599942238,4.87628623,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758599942531,4.87628623,4193.7,4193.6,0.6907]
["bitfinex","ETHUSD",1758599942945,7.2608154,4193.7,4193.6,0.6907]
["bitfinex","ETHUSD",1758599943230,4.87628623,4193.7,4193.6,0.6907]
["bitfinex","ETHUSD",1758599944332,0.87128623,4193.7,4193.6,0.6907]
["bitfinex","ETHUSD",1758599944632,4.87628623,4193.7,4193.6,0.6907]
["bitfinex","ETHUSD",1758599945133,0.87128623,4193.7,4193.6,0.6907]
["bitfinex","ETHUSD",1758599945332,4.87628623,4193.7,4193.6,0.6907]
["bitfinex","ETHUSD",1758599949525,0.87128623,4193.7,4193.6,0.6907]
["bitfinex","ETHUSD",1758599949839,0.87128623,4193.7,4193.6,0.99824449]
["bitfinex","ETHUSD",1758599950019,0.22344221,4193.7,4193.6,3.19448603]
["bitfinex","ETHUSD",1758599951268,0.5149204,4194.1,4193.6,0.8099]
["bitfinex","ETHUSD",1758599951566,0.35748574,4194.0,4193.7,0.6867]
["bitfinex","ETHUSD",1758599951723,0.35748574,4193.9,4193.8,1.00614407]
["bitfinex","ETHUSD",1758599952125,0.35748574,4193.9,4193.8,1.12534407]
["bitfinex","ETHUSD",1758599953262,0.22342859,4193.9,4193.8,1.12534407]
["bitfinex","ETHUSD",1758599955031,0.22330081,4193.9,4193.8,0.8059]
["bitfinex","ETHUSD",1758599956271,0.001,4194.5,4194.0,2.384348]
["bitfinex","ETHUSD",1758599956587,0.3571655,4194.4,4194.1,0.6725]
["bitfinex","ETHUSD",1758599956872,0.22322844,4194.3,4194.2,0.7917]
["bitfinex","ETHUSD",1758599957064,0.22322844,4194.3,4194.2,1.10929936]
["bitfinex","ETHUSD",1758599958143,0.001,4194.5,4194.2,1.10929936]
["bitfinex","ETHUSD",1758599958476,0.22310687,4194.4,4194.3,0.6725]
["bitfinex","ETHUSD",1758599961412,0.001,4194.5,4194.3,0.6725]
["bitfinex","ETHUSD",1758599962695,0.001,4194.5,4194.4,3.08047253]
["bitfinex","ETHUSD",1758599962903,0.001,4194.5,4194.4,3.90801978]
["bitfinex","ETHUSD",1758599963271,0.001,4194.5,4194.4,3.88417847]
["bitfinex","ETHUSD",1758599964897,0.001,4194.5,4194.4,3.90801978]
["bitfinex","ETHUSD",1758599965070,0.001,4194.5,4194.4,3.88417847]
["bitfinex","ETHUSD",1758599965690,0.001,4194.5,4194.4,3.90801978]
["bitfinex","ETHUSD",1758599966461,0.001,4194.5,4194.4,3.88417847]
["bitfinex","ETHUSD",1758599967696,0.001,4194.5,4194.4,3.90801978]
["bitfinex","ETHUSD",1758599967900,0.001,4194.5,4194.4,3.88417847]
["bitfinex","ETHUSD",1758599968475,0.001,4194.5,4194.4,7.91001978]
["bitfinex","ETHUSD",1758599968674,0.001,4194.5,4194.4,7.88617847]
["bitfinex","ETHUSD",1758599971401,0.001,4194.5,4194.4,7.98172037]
["bitfinex","ETHUSD",1758599972686,0.2382,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758599972886,0.677,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758599973072,0.2382,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758599973593,0.001,4194.5,4194.4,3.17583122]
["bitfinex","ETHUSD",1758599973778,0.001,4194.5,4194.4,3.19967253]
["bitfinex","ETHUSD",1758599973973,0.001,4194.5,4194.4,3.48576349]
["bitfinex","ETHUSD",1758599974403,0.001,4194.5,4194.4,3.46192218]
["bitfinex","ETHUSD",1758599974605,0.001,4194.5,4194.4,8.16026349]
["bitfinex","ETHUSD",1758599974802,0.001,4194.5,4194.4,8.13642218]
["bitfinex","ETHUSD",1758599975388,0.001,4194.5,4194.4,7.91072218]
["bitfinex","ETHUSD",1758599975698,0.001,4194.5,4194.4,8.13642218]
["bitfinex","ETHUSD",1758599976105,0.001,4194.5,4194.4,8.08642218]
["bitfinex","ETHUSD",1758599977326,0.001,4194.5,4194.4,7.46392218]
["bitfinex","ETHUSD",1758599977527,0.001,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758599977697,0.2382,4194.5,4194.4,4.1202]
["bitfinex","ETHUSD",1758599981055,0.46125623,4194.5,4194.4,4.1202]
["bitfinex","ETHUSD",1758599982259,0.001,4194.5,4194.4,6.52817253]
["bitfinex","ETHUSD",1758599982434,0.001,4194.5,4194.4,7.17683122]
["bitfinex","ETHUSD",1758599983035,0.001,4194.5,4194.4,8.13333733]
["bitfinex","ETHUSD",1758599995774,0.001,4194.5,4194.4,7.46083733]
["bitfinex","ETHUSD",1758599996459,0.2397,4194.5,4194.4,7.46083733]
["bitfinex","ETHUSD",1758599998197,0.001,4194.5,4194.4,7.46083733]
["bitfinex","ETHUSD",1758599998401,0.001,4194.5,4194.4,8.16243733]
["bitfinex","ETHUSD",1758599999768,0.001,4194.5,4194.4,7.46083733]
["bitfinex","ETHUSD",1758600001465,0.001,4194.5,4194.4,15.40010006]
["bitfinex","ETHUSD",1758600003307,0.001,4194.5,4194.4,19.19210006]
["bitfinex","ETHUSD",1758600004094,0.001,4194.8,4194.4,19.19210006]
["bitfinex","ETHUSD",1758600004095,0.001,4194.8,4194.7,3.17596071]
["bitfinex","ETHUSD",1758600004303,0.001,4194.8,4194.7,14.70363791]
["bitfinex","ETHUSD",1758600004612,0.001,4194.8,4194.7,15.49979831]
["bitfinex","ETHUSD",1758600006180,0.001,4194.8,4194.7,14.70779831]
["bitfinex","ETHUSD",1758600007202,0.001,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1758600007401,0.001,4195.4,4195.3,13.76251868]
["bitfinex","ETHUSD",1758600007616,0.001,4195.4,4195.3,16.05490424]
["bitfinex","ETHUSD",1758600010683,0.001,4195.4,4195.3,19.05490424]
["bitfinex","ETHUSD",1758600013521,0.001,4195.4,4195.3,7.11664151]
["bitfinex","ETHUSD",1758600013707,0.2397,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1758600013910,0.6904,4195.4,4195.3,6.38061976]
["bitfinex","ETHUSD",1758600014224,0.2397,4195.4,4195.3,6.38061976]
["bitfinex","ETHUSD",1758600014808,0.001,4195.4,4195.3,13.61828249]
["bitfinex","ETHUSD",1758600015599,0.001,4195.4,4195.3,13.86788249]
["bitfinex","ETHUSD",1758600015894,0.12345361,4198.1,4195.3,16.17049059]
["bitfinex","ETHUSD",1758600016099,5.38255548,4197.2,4196.3,2.38300928]
["bitfinex","ETHUSD",1758600016330,0.13356913,4197.1,4196.5,2.38293816]
["bitfinex","ETHUSD",1758600016531,0.13356913,4197.0,4196.6,3.997]
["bitfinex","ETHUSD",1758600016837,0.13356913,4197.4,4196.6,6.37987421]
["bitfinex","ETHUSD",1758600017135,0.13356913,4197.3,4196.6,6.37987421]
["bitfinex","ETHUSD",1758600017432,0.13356913,4197.2,4196.7,2.38278469]
["bitfinex","ETHUSD",1758600017734,0.13356913,4197.1,4196.6,3.997]
["bitfinex","ETHUSD",1758600017933,0.13356913,4197.3,4196.6,3.997]
["bitfinex","ETHUSD",1758600018132,0.2335,4197.0,4196.7,2.3828246]
["bitfinex","ETHUSD",1758600018323,0.23,4196.9,4196.6,6.37987168]
["bitfinex","ETHUSD",1758600018514,0.23,4196.9,4196.7,2.38281146]
["bitfinex","ETHUSD",1758600018837,0.2335,4196.9,4196.6,3.997]
["bitfinex","ETHUSD",1758600019414,0.2335,4196.9,4196.6,6.3798662]
["bitfinex","ETHUSD",1758600020011,0.23,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758600020235,0.13706913,4197.2,4196.6,3.997]
["bitfinex","ETHUSD",1758600020236,0.13700448,4197.2,4196.6,6.37982586]
["bitfinex","ETHUSD",1758600020543,0.0035,4197.2,4196.7,2.38281874]
["bitfinex","ETHUSD",1758600020906,0.2335,4197.1,4196.7,2.38281874]
["bitfinex","ETHUSD",1758600021235,0.23,4197.1,4196.8,6.3797483]
["bitfinex","ETHUSD",1758600021650,0.23,4197.1,4196.9,2.38271021]
["bitfinex","ETHUSD",1758600021940,0.0035,4197.4,4196.9,0.02382711]
["bitfinex","ETHUSD",1758600022112,0.23,4197.3,4196.9,2.38271104]
["bitfinex","ETHUSD",1758600022301,0.2335,4197.3,4196.9,2.38271104]
["bitfinex","ETHUSD",1758600022500,0.2335,4197.3,4196.8,3.997]
["bitfinex","ETHUSD",1758600022704,0.23,4197.7,4197.0,2.38264521]
["bitfinex","ETHUSD",1758600022940,0.13350448,4197.6,4197.1,3.996]
["bitfinex","ETHUSD",1758600023146,0.13350448,4197.5,4197.1,3.996]
["bitfinex","ETHUSD",1758600023533,0.2335,4197.6,4197.1,3.996]
["bitfinex","ETHUSD",1758600023733,0.1184,4197.5,4197.1,3.996]
["bitfinex","ETHUSD",1758600025056,0.3484,4197.5,4197.1,3.996]
["bitfinex","ETHUSD",1758600025747,0.3484,4197.5,4197.1,6.37859447]
["bitfinex","ETHUSD",1758600025928,0.3484,4197.5,4197.1,3.996]
["bitfinex","ETHUSD",1758600026133,0.48190448,4197.5,4197.1,3.996]
["bitfinex","ETHUSD",1758600026336,0.25190448,4197.5,4197.1,3.996]
["bitfinex","ETHUSD",1758600026557,0.25190448,4197.5,4197.1,6.37858793]
["bitfinex","ETHUSD",1758600026761,0.1184,4197.5,4197.1,3.996]
["bitfinex","ETHUSD",1758600026947,0.23,4198.5,4198.1,2.38197929]
["bitfinex","ETHUSD",1758600027145,0.13344989,4198.7,4198.0,3.996]
["bitfinex","ETHUSD",1758600027360,0.13344989,4198.6,4198.0,6.37808558]
["bitfinex","ETHUSD",1758600027562,0.41720136,4198.7,4198.0,6.37808558]
["bitfinex","ETHUSD",1758600027734,0.13344989,4198.6,4198.0,6.37808558]
["bitfinex","ETHUSD",1758600027934,0.13344989,4198.6,4198.1,2.38201474]
["bitfinex","ETHUSD",1758600028139,0.13344989,4198.7,4198.1,2.38201474]
["bitfinex","ETHUSD",1758600028354,0.0035,4198.8,4198.0,6.37807337]
["bitfinex","ETHUSD",1758600028355,0.13344989,4198.6,4198.0,6.37807337]
["bitfinex","ETHUSD",1758600028569,0.13344989,4198.7,4198.0,6.3780755]
["bitfinex","ETHUSD",1758600028751,0.13344989,4198.6,4198.0,3.996]
["bitfinex","ETHUSD",1758600028946,2.51517139,4198.7,4198.0,3.996]
["bitfinex","ETHUSD",1758600029270,0.13344989,4198.6,4198.0,3.996]
["bitfinex","ETHUSD",1758600030255,0.13344989,4198.5,4198.0,3.996]
["bitfinex","ETHUSD",1758600030467,0.13694989,4198.6,4198.0,6.37805437]
["bitfinex","ETHUSD",1758600030766,0.13694989,4198.6,4198.0,3.996]
["bitfinex","ETHUSD",1758600030965,0.13344989,4198.6,4198.0,3.996]
["bitfinex","ETHUSD",1758600031171,0.13344989,4198.5,4198.0,3.996]
["bitfinex","ETHUSD",1758600031357,0.13344989,4198.6,4198.0,3.996]
["bitfinex","ETHUSD",1758600031552,0.13337865,4198.5,4198.0,3.996]
["bitfinex","ETHUSD",1758600031758,2.51512535,4198.6,4198.0,3.996]
["bitfinex","ETHUSD",1758600031931,0.13337865,4198.5,4198.0,3.996]
["bitfinex","ETHUSD",1758600032376,0.13337865,4198.6,4198.0,3.996]
["bitfinex","ETHUSD",1758600032675,0.13337865,4198.5,4198.0,3.996]
["bitfinex","ETHUSD",1758600032974,0.13337865,4198.6,4198.0,3.996]
["bitfinex","ETHUSD",1758600033138,0.13337865,4198.5,4198.0,3.996]
["bitfinex","ETHUSD",1758600033333,0.13337865,4198.4,4198.0,4.4245]
["bitfinex","ETHUSD",1758600033572,0.13337865,4198.6,4198.0,4.4245]
["bitfinex","ETHUSD",1758600033752,0.13337865,4198.5,4198.0,4.4245]
["bitfinex","ETHUSD",1758600033966,0.13337865,4198.4,4198.0,4.4245]
["bitfinex","ETHUSD",1758600034152,2.51512502,4198.6,4198.0,4.4245]
["bitfinex","ETHUSD",1758600034354,2.5151941,4198.5,4198.0,4.4245]
["bitfinex","ETHUSD",1758600034554,0.13337865,4198.4,4198.0,4.4245]
["bitfinex","ETHUSD",1758600034876,0.13337865,4198.4,4198.0,3.996]
["bitfinex","ETHUSD",1758600035238,0.13337865,4198.3,4198.0,3.996]
["bitfinex","ETHUSD",1758600035443,0.13337865,4198.4,4198.0,4.63382397]
["bitfinex","ETHUSD",1758600036077,0.13337865,4198.4,4198.0,5.06232397]
["bitfinex","ETHUSD",1758600036280,2.38186558,4198.4,4198.0,5.06232397]
["bitfinex","ETHUSD",1758600036790,2.89421346,4198.6,4198.0,5.06232397]
["bitfinex","ETHUSD",1758600037093,2.3818192,4198.5,4198.0,4.4245]
["bitfinex","ETHUSD",1758600037451,9.4418192,4198.5,4198.0,4.4245]
["bitfinex","ETHUSD",1758600037974,2.38187577,4198.4,4198.1,0.4285]
["bitfinex","ETHUSD",1758600038175,2.38187577,4198.4,4198.0,3.996]
["bitfinex","ETHUSD",1758600038391,2.38187577,4198.4,4198.0,4.4245]
["bitfinex","ETHUSD",1758600039003,13.30745713,4198.5,4197.9,0.1184]
["bitfinex","ETHUSD",1758600039293,0.1184,4198.0,4197.5,1.942]
["bitfinex","ETHUSD",1758600039490,8.85965263,4197.9,4197.5,1.942]
["bitfinex","ETHUSD",1758600040254,2.38220369,4197.8,4197.5,1.942]
["bitfinex","ETHUSD",1758600042457,2.38214696,4197.9,4197.5,1.942]
["bitfinex","ETHUSD",1758600042659,2.38214696,4197.9,4197.3,4.1114]
["bitfinex","ETHUSD",1758600042854,2.38214345,4197.9,4197.3,4.1114]
["bitfinex","ETHUSD",1758600043245,2.38220137,4197.8,4197.3,0.1184]
["bitfinex","ETHUSD",1758600043356,0.22253507,4197.7,4197.3,4.1114]
["bitfinex","ETHUSD",1758600043557,0.22253507,4197.7,4197.4,0.4285]
["bitfinex","ETHUSD",1758600043784,2.60474032,4197.8,4197.4,0.4285]
["bitfinex","ETHUSD",1758600044002,0.22253507,4197.7,4197.4,0.4285]
["bitfinex","ETHUSD",1758600044212,2.38215774,4197.9,4197.4,0.4285]
["bitfinex","ETHUSD",1758600044514,2.60482658,4197.8,4197.4,0.4285]
["bitfinex","ETHUSD",1758600044785,0.22262427,4197.7,4197.4,0.4285]
["bitfinex","ETHUSD",1758600044954,3.01346485,4198.0,4197.4,0.4285]
["bitfinex","ETHUSD",1758600045290,2.60476887,4197.9,4197.4,0.4285]
["bitfinex","ETHUSD",1758600045588,0.22262427,4197.8,4197.4,0.4285]
["bitfinex","ETHUSD",1758600045888,0.22262427,4197.7,4197.4,0.4285]
["bitfinex","ETHUSD",1758600046083,0.22262427,4197.6,4197.4,0.4285]
["bitfinex","ETHUSD",1758600046287,2.3821446,4197.9,4197.4,0.4285]
["bitfinex","ETHUSD",1758600046452,0.22279038,4197.8,4197.4,0.4285]
["bitfinex","ETHUSD",1758600046655,0.22279038,4197.7,4197.4,0.4285]
["bitfinex","ETHUSD",1758600046888,0.22279038,4197.6,4197.4,0.4285]
["bitfinex","ETHUSD",1758600047112,2.3821557,4197.9,4197.4,0.4285]
["bitfinex","ETHUSD",1758600047307,0.22282561,4197.8,4197.4,0.4285]
["bitfinex","ETHUSD",1758600047515,2.60508652,4197.7,4197.4,0.4285]
["bitfinex","ETHUSD",1758600047681,0.22282561,4197.6,4197.4,0.4285]
["bitfinex","ETHUSD",1758600047881,0.51296651,4197.9,4197.3,0.1224]
["bitfinex","ETHUSD",1758600048087,8.62988434,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600048315,9.49940501,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600048679,2.73898137,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600049814,0.35655416,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600050416,0.35655416,4197.4,4197.3,0.4415]
["bitfinex","ETHUSD",1758600053013,0.35655416,4197.4,4197.3,0.6739]
["bitfinex","ETHUSD",1758600053333,0.35655416,4197.4,4197.3,0.4415]
["bitfinex","ETHUSD",1758600053680,0.35655416,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600054013,2.73898137,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600054982,0.35655416,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600055218,2.73898137,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600057113,3.25263764,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600057420,0.35655416,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600059920,2.73898137,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600060329,3.2526989,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600060500,15.22004097,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600060687,15.22354097,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600062634,16.01554097,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600062928,22.2629981,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600063136,16.01554097,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600063992,22.06854097,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600064333,7.93027169,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758600064701,7.93027169,4197.4,4197.3,0.6739]
["bitfinex","ETHUSD",1758600065090,0.87027169,4197.4,4197.3,0.6739]
["bitfinex","ETHUSD",1758600065291,0.35655416,4197.4,4197.3,0.6739]
["bitfinex","ETHUSD",1758600067197,0.35655416,4197.4,4197.3,3.05638397]
["bitfinex","ETHUSD",1758600067398,0.35655416,4197.4,4197.3,0.6739]
["bitfinex","ETHUSD",1758600067805,0.35655416,4197.4,4197.3,3.05638397]
["bitfinex","ETHUSD",1758600068526,0.35655416,4197.4,4197.3,0.6739]
["bitfinex","ETHUSD",1758600068727,0.22283048,4197.4,4197.3,3.37386698]
["bitfinex","ETHUSD",1758600070218,0.51371753,4197.8,4197.3,3.37386698]
["bitfinex","ETHUSD",1758600070521,0.35674486,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758600070933,0.35674486,4197.7,4197.6,3.0522137]
["bitfinex","ETHUSD",1758600071428,0.35674486,4197.7,4197.6,0.6699]
["bitfinex","ETHUSD",1758600071627,0.35674486,4197.7,4197.6,3.0522137]
["bitfinex","ETHUSD",1758600071826,0.35674486,4197.7,4197.6,0.6699]
["bitfinex","ETHUSD",1758600071990,0.35674486,4197.7,4197.3,0.004]
["bitfinex","ETHUSD",1758600072193,0.35674486,4197.6,4197.3,0.4415]
["bitfinex","ETHUSD",1758600072425,0.35674486,4197.5,4197.4,0.4375]
["bitfinex","ETHUSD",1758600073032,0.35674486,4197.5,4197.4,2.81992721]
["bitfinex","ETHUSD",1758600073279,0.35674486,4197.5,4197.4,3.34655993]
["bitfinex","ETHUSD",1758600074323,0.35674618,4197.5,4197.4,3.34655993]
["bitfinex","ETHUSD",1758600075095,0.22296385,4197.5,4197.4,0.29423272]
["bitfinex","ETHUSD",1758600075317,0.35674744,4197.5,4197.4,0.73173272]
["bitfinex","ETHUSD",1758600075521,0.35674744,4197.5,4197.4,0.4375]
["bitfinex","ETHUSD",1758600076613,0.35674744,4197.5,4197.4,2.81992721]
["bitfinex","ETHUSD",1758600076933,0.22296385,4197.5,4197.4,3.06202721]
["bitfinex","ETHUSD",1758600077639,0.22296385,4197.5,4197.4,3.08585148]
["bitfinex","ETHUSD",1758600077944,0.001,4198.3,4197.9,2.38212848]
["bitfinex","ETHUSD",1758600078098,0.35671798,4198.2,4198.0,0.6707]
["bitfinex","ETHUSD",1758600078294,0.35671798,4198.1,4198.0,2.6241867]
["bitfinex","ETHUSD",1758600078496,0.35671798,4198.1,4198.0,0.2421]
["bitfinex","ETHUSD",1758600078831,0.22294874,4198.1,4198.0,2.6241867]
["bitfinex","ETHUSD",1758600079033,0.22294874,4198.1,4198.0,0.4286]
["bitfinex","ETHUSD",1758600079241,0.35668595,4198.1,4197.8,0.1184]
["bitfinex","ETHUSD",1758600079537,0.35668595,4198.0,4197.7,2.38220574]
["bitfinex","ETHUSD",1758600079834,0.001,4198.3,4197.9,0.4286]
["bitfinex","ETHUSD",1758600080035,0.35654699,4198.2,4197.9,0.4286]
["bitfinex","ETHUSD",1758600080199,0.22284187,4198.1,4197.9,2.38214112]
["bitfinex","ETHUSD",1758600080398,0.001,4198.3,4198.0,0.4286]
["bitfinex","ETHUSD",1758600080612,0.35648627,4198.2,4198.0,0.4286]
["bitfinex","ETHUSD",1758600080888,0.22280392,4198.1,4197.9,2.62424112]
["bitfinex","ETHUSD",1758600081046,0.22280392,4198.0,4197.9,2.62424112]
["bitfinex","ETHUSD",1758600081468,0.22280392,4198.0,4197.7,0.1184]
["bitfinex","ETHUSD",1758600081652,0.22280392,4197.9,4197.7,0.1184]
["bitfinex","ETHUSD",1758600081859,0.22280392,4197.8,4197.7,0.1184]
["bitfinex","ETHUSD",1758600082084,0.22280392,4197.8,4197.7,2.50065695]
["bitfinex","ETHUSD",1758600082458,0.22280392,4197.8,4197.7,0.1184]
["bitfinex","ETHUSD",1758600082854,0.22280392,4197.8,4197.7,2.92925695]
["bitfinex","ETHUSD",1758600083191,0.22280392,4197.8,4197.7,3.46081479]
["bitfinex","ETHUSD",1758600083366,0.001,4198.3,4197.8,2.38216918]
["bitfinex","ETHUSD",1758600083564,0.35633496,4198.2,4197.7,0.64995784]
["bitfinex","ETHUSD",1758600083898,0.22270935,4198.1,4197.8,3.05284763]
["bitfinex","ETHUSD",1758600084199,0.22270935,4198.0,4197.9,0.4286]
["bitfinex","ETHUSD",1758600084400,0.22270935,4198.0,4197.9,2.81074345]
["bitfinex","ETHUSD",1758600084614,0.22270935,4198.0,4197.9,0.4286]
["bitfinex","ETHUSD",1758600084875,0.22270935,4198.0,4197.9,2.81074345]
["bitfinex","ETHUSD",1758600085660,0.22270935,4198.0,4197.9,3.05284345]
["bitfinex","ETHUSD",1758600086201,0.22270935,4198.0,4197.9,0.6707]
["bitfinex","ETHUSD",1758600086358,0.22270935,4198.0,4197.9,3.05284345]
["bitfinex","ETHUSD",1758600088701,0.22261215,4198.0,4197.9,3.05284345]
["bitfinex","ETHUSD",1758600089352,0.22261215,4198.0,4197.9,2.81074345]
["bitfinex","ETHUSD",1758600089695,0.22261215,4198.0,4197.9,3.05284345]
["bitfinex","ETHUSD",1758600089897,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758600090188,0.22358328,4198.3,4198.1,3.99]
["bitfinex","ETHUSD",1758600090487,0.22258328,4198.2,4198.1,3.99]
["bitfinex","ETHUSD",1758600090701,0.46908328,4198.2,4198.1,3.99]
["bitfinex","ETHUSD",1758600091388,0.60267087,4198.2,4198.1,3.99]
["bitfinex","ETHUSD",1758600092406,0.35617087,4198.2,4198.1,3.99]
["bitfinex","ETHUSD",1758600092698,2.98822557,4198.2,4197.9,3.99]
["bitfinex","ETHUSD",1758600092899,0.47461007,4198.1,4197.9,3.99]
["bitfinex","ETHUSD",1758600093103,0.22258328,4198.0,4197.9,4.4186]
["bitfinex","ETHUSD",1758600093792,0.22258328,4198.0,4197.9,6.80074345]
["bitfinex","ETHUSD",1758600094100,0.22258328,4198.0,4197.9,7.04284345]
["bitfinex","ETHUSD",1758600095408,0.22258328,4198.0,4197.9,3.99]
["bitfinex","ETHUSD",1758600095706,0.3563917,4198.0,4197.9,3.99]
["bitfinex","ETHUSD",1758600096506,0.3563917,4198.0,4197.3,0.6747]
["bitfinex","ETHUSD",1758600096507,2.50054345,4197.9,4197.7,3.989]
["bitfinex","ETHUSD",1758600096676,0.87022424,4197.8,4197.7,3.989]
["bitfinex","ETHUSD",1758600097608,0.64764096,4197.8,4197.7,3.989]
["bitfinex","ETHUSD",1758600097807,0.87073382,4197.8,4197.7,3.989]
["bitfinex","ETHUSD",1758600100029,0.87073382,4197.8,4197.5,3.989]
["bitfinex","ETHUSD",1758600100225,0.87101241,4197.7,4197.5,3.989]
["bitfinex","ETHUSD",1758600100534,0.35690128,4197.6,4197.5,3.989]
["bitfinex","ETHUSD",1758600101099,0.35695088,4197.6,4197.5,3.989]
["bitfinex","ETHUSD",1758600102999,0.87113199,4197.6,4197.5,3.989]
["bitfinex","ETHUSD",1758600106543,0.35695088,4197.6,4197.5,4.4402]
["bitfinex","ETHUSD",1758600106746,0.35695088,4197.6,4197.5,4.6743]
["bitfinex","ETHUSD",1758600107261,0.87100037,4197.6,4197.5,3.989]
["bitfinex","ETHUSD",1758600108232,0.35695088,4197.6,4197.5,3.989]
["bitfinex","ETHUSD",1758600108549,0.87100037,4197.6,4197.4,3.993]
["bitfinex","ETHUSD",1758600108757,0.35695088,4197.5,4197.4,3.993]
["bitfinex","ETHUSD",1758600109360,0.35695088,4197.5,4197.4,4.4442]
["bitfinex","ETHUSD",1758600111860,0.35695088,4197.5,4197.4,4.6783]
["bitfinex","ETHUSD",1758600112222,0.22314246,4197.5,4197.4,7.8028747]
["bitfinex","ETHUSD",1758600112423,0.22314246,4197.5,4197.4,7.77905043]
["bitfinex","ETHUSD",1758600113432,0.64779666,4198.1,4197.4,7.77905043]
["bitfinex","ETHUSD",1758600113433,0.13383443,4198.0,4197.8,2.38218826]
["bitfinex","ETHUSD",1758600113655,0.35690038,4197.9,4197.7,2.38224673]
["bitfinex","ETHUSD",1758600113855,0.35690038,4197.8,4197.7,2.38224673]
["bitfinex","ETHUSD",1758600114359,0.22306595,4197.8,4197.7,3.06754673]
["bitfinex","ETHUSD",1758600114538,0.22306595,4197.8,4197.7,7.05554673]
["bitfinex","ETHUSD",1758600114930,0.22306595,4197.8,4197.7,4.4392]
["bitfinex","ETHUSD",1758600115149,0.22306595,4197.8,4197.7,6.82145695]
["bitfinex","ETHUSD",1758600115353,0.22306595,4197.8,4197.7,7.05555695]
["bitfinex","ETHUSD",1758600116736,0.35690258,4197.8,4197.7,7.05555695]
["bitfinex","ETHUSD",1758600118060,0.22306595,4197.8,4197.7,7.05555695]
["bitfinex","ETHUSD",1758600119159,0.22306595,4197.8,4197.7,8.01158961]
["bitfinex","ETHUSD",1758600119863,0.001,4198.3,4198.1,2.38202996]
["bitfinex","ETHUSD",1758600120029,0.3568967,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758600120225,0.3568967,4198.2,4198.1,7.05532996]
["bitfinex","ETHUSD",1758600120463,0.3568967,4198.2,4198.1,4.6733]
["bitfinex","ETHUSD",1758600120669,0.3568967,4198.2,4198.1,3.988]
["bitfinex","ETHUSD",1758600120967,0.6059967,4198.2,4198.1,3.988]
["bitfinex","ETHUSD",1758600121130,1.12003103,4198.2,4198.1,3.988]
["bitfinex","ETHUSD",1758600121462,1.12003103,4198.2,4197.7,0.1184]
["bitfinex","ETHUSD",1758600121630,1.12003103,4198.1,4197.8,3.988]
["bitfinex","ETHUSD",1758600121830,0.6060233,4198.0,4197.8,3.988]
["bitfinex","ETHUSD",1758600122039,0.3569233,4197.9,4197.8,3.988]
["bitfinex","ETHUSD",1758600122281,0.3569233,4197.9,4197.7,0.1184]
["bitfinex","ETHUSD",1758600122485,0.3569233,4197.8,4197.7,3.988]
["bitfinex","ETHUSD",1758600122686,0.3569233,4197.8,4197.4,0.004]
["bitfinex","ETHUSD",1758600122687,1.12011765,4197.8,4197.4,0.004]
["bitfinex","ETHUSD",1758600122856,1.12011765,4197.7,4197.4,0.004]
["bitfinex","ETHUSD",1758600123185,0.3569233,4197.6,4197.4,0.004]
["bitfinex","ETHUSD",1758600123351,0.3569233,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758600126794,0.2230605,4197.5,4197.4,3.07172721]
["bitfinex","ETHUSD",1758600127000,0.2230605,4197.5,4197.4,4.05191479]
["bitfinex","ETHUSD",1758600127790,0.51423238,4197.9,4197.5,2.38236843]
["bitfinex","ETHUSD",1758600127963,0.35708227,4197.8,4197.6,3.987]
["bitfinex","ETHUSD",1758600128175,0.51420569,4198.2,4197.8,2.50057768]
["bitfinex","ETHUSD",1758600128379,0.87126014,4198.1,4197.9,4.6723]
["bitfinex","ETHUSD",1758600128579,0.87126014,4198.0,4197.9,4.2211]
["bitfinex","ETHUSD",1758600129115,0.87126014,4198.0,4197.9,7.05444345]
["bitfinex","ETHUSD",1758600129425,0.87124927,4198.0,4197.9,8.0099524]
["bitfinex","ETHUSD",1758600129566,0.22314816,4198.0,4197.9,8.0099524]
["bitfinex","ETHUSD",1758600129978,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758600130173,0.87215395,4198.3,4198.2,6.36897322]
["bitfinex","ETHUSD",1758600130386,0.35801822,4198.3,4198.2,7.17267322]
["bitfinex","ETHUSD",1758600131295,0.35801822,4198.3,4198.2,8.22369906]
["bitfinex","ETHUSD",1758600131677,0.22413639,4198.3,4198.2,8.22369906]
["bitfinex","ETHUSD",1758600133425,0.001,4198.3,4198.2,8.22369906]
["bitfinex","ETHUSD",1758600133711,0.001,4198.3,4198.2,15.45108371]
["bitfinex","ETHUSD",1758600134117,0.001,4198.3,4198.2,15.54652712]
["bitfinex","ETHUSD",1758600134681,0.001,4198.3,4198.2,17.60652712]
["bitfinex","ETHUSD",1758600135786,0.001,4198.3,4198.2,8.22369906]
["bitfinex","ETHUSD",1758600136108,0.001,4198.3,4198.2,10.28369906]
["bitfinex","ETHUSD",1758600138296,0.001,4198.3,4198.2,17.51108371]
["bitfinex","ETHUSD",1758600146617,0.001,4198.3,4198.2,16.5251982]
["bitfinex","ETHUSD",1758600152816,0.001,4198.3,4198.2,10.4781982]
["bitfinex","ETHUSD",1758600153026,0.001,4198.3,4198.2,16.2890982]
["bitfinex","ETHUSD",1758600153522,0.001,4198.3,4198.2,16.5217982]
["bitfinex","ETHUSD",1758600154308,0.2465,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758600154552,0.25,4198.3,4198.2,0.1184]
["bitfinex","ETHUSD",1758600154732,0.25,4198.3,4198.2,4.1024]
["bitfinex","ETHUSD",1758600155042,0.25,4198.3,4198.2,6.48437322]
["bitfinex","ETHUSD",1758600155542,0.2465,4198.3,4198.2,6.48437322]
["bitfinex","ETHUSD",1758600158668,0.001,4198.3,4198.2,13.49451799]
["bitfinex","ETHUSD",1758600158817,0.001,4198.3,4198.2,24.22961713]
["bitfinex","ETHUSD",1758600159017,0.75877249,4200.1,4198.9,2.38157612]
["bitfinex","ETHUSD",1758600159018,0.22277039,4200.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758600159241,0.2455,4200.1,4198.9,14.69089102]
["bitfinex","ETHUSD",1758600159447,0.2455,4199.9,4198.9,15.46410934]
["bitfinex","ETHUSD",1758600159748,0.2455,4199.9,4198.9,17.87283915]
["bitfinex","ETHUSD",1758600162451,0.2455,4200.3,4198.9,17.87283915]
["bitfinex","ETHUSD",1758600162659,0.2455,4200.1,4198.9,17.87283915]
["bitfinex","ETHUSD",1758600163355,0.2455,4200.1,4198.9,20.87283915]
["bitfinex","ETHUSD",1758600163586,0.2455,4200.4,4199.0,3.0]
["bitfinex","ETHUSD",1758600163724,0.2455,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758600163928,0.2455,4200.4,4200.3,6.36478232]
["bitfinex","ETHUSD",1758600165538,0.0035,4201.0,4200.7,2.38052048]
["bitfinex","ETHUSD",1758600165765,0.0035,4201.0,4200.8,3.984]
["bitfinex","ETHUSD",1758600165934,0.13349538,4201.3,4200.8,3.984]
["bitfinex","ETHUSD",1758600166135,0.0045,4200.9,4200.8,3.984]
["bitfinex","ETHUSD",1758600166352,0.2391,4200.9,4200.8,3.984]
["bitfinex","ETHUSD",1758600167950,0.2391,4200.9,4200.7,3.983]
["bitfinex","ETHUSD",1758600168146,0.2381,4200.8,4200.7,3.983]
["bitfinex","ETHUSD",1758600170568,0.001,4200.9,4200.7,3.983]
["bitfinex","ETHUSD",1758600170785,0.2381,4200.8,4200.7,3.983]
["bitfinex","ETHUSD",1758600171115,0.2381,4200.8,4200.0,2.38093379]
["bitfinex","ETHUSD",1758600171285,0.2346,4200.7,4200.1,3.983]
["bitfinex","ETHUSD",1758600171453,0.2381,4200.6,4200.1,3.983]
["bitfinex","ETHUSD",1758600171778,0.2381,4200.5,4200.1,3.983]
["bitfinex","ETHUSD",1758600171983,0.2381,4200.4,4200.1,3.983]
["bitfinex","ETHUSD",1758600172184,0.2346,4200.3,4200.1,3.983]
["bitfinex","ETHUSD",1758600172362,0.2346,4200.2,4200.1,3.983]
["bitfinex","ETHUSD",1758600173352,0.2346,4200.2,4200.1,6.36389569]
["bitfinex","ETHUSD",1758600173749,0.2346,4200.6,4200.3,2.3807732]
["bitfinex","ETHUSD",1758600173983,0.68905591,4200.7,4200.1,6.36389205]
["bitfinex","ETHUSD",1758600174184,0.2356,4200.9,4200.3,2.38078232]
["bitfinex","ETHUSD",1758600174386,0.2356,4200.9,4200.4,6.36372377]
["bitfinex","ETHUSD",1758600174684,0.2346,4200.8,4200.5,2.38065251]
["bitfinex","ETHUSD",1758600175097,0.2346,4200.8,4200.5,2.38066896]
["bitfinex","ETHUSD",1758600175498,0.2346,4200.8,4200.6,2.38059147]
["bitfinex","ETHUSD",1758600175901,0.001,4200.9,4200.4,3.983]
["bitfinex","ETHUSD",1758600176069,0.2346,4200.7,4200.4,3.983]
["bitfinex","ETHUSD",1758600176268,0.001,4200.9,4200.4,3.983]
["bitfinex","ETHUSD",1758600176497,0.2346,4200.6,4200.4,6.36370368]
["bitfinex","ETHUSD",1758600177174,0.2346,4200.6,4200.4,3.983]
["bitfinex","ETHUSD",1758600177369,0.001,4200.9,4200.5,2.38066896]
["bitfinex","ETHUSD",1758600177575,0.2346,4200.8,4200.4,6.36371338]
["bitfinex","ETHUSD",1758600177791,6.24149914,4200.8,4200.4,6.36371338]
["bitfinex","ETHUSD",1758600177985,6.24149914,4200.5,4200.4,3.983]
["bitfinex","ETHUSD",1758600178305,6.47959914,4200.5,4200.2,3.983]
["bitfinex","ETHUSD",1758600178475,6.47959914,4200.5,4200.0,6.36394488]
["bitfinex","ETHUSD",1758600178476,0.2346,4200.4,4200.0,6.36394488]
["bitfinex","ETHUSD",1758600178790,6.24499914,4200.5,4200.0,6.36394488]
["bitfinex","ETHUSD",1758600178791,0.2346,4200.3,4200.0,6.36394488]
["bitfinex","ETHUSD",1758600178994,6.47609914,4200.5,4200.1,2.38085358]
["bitfinex","ETHUSD",1758600179305,6.47609914,4200.5,4200.2,2.38081889]
["bitfinex","ETHUSD",1758600179505,6.47609914,4200.5,4200.1,2.38088439]
["bitfinex","ETHUSD",1758600179713,0.2346,4200.5,4200.1,2.38088439]
["bitfinex","ETHUSD",1758600180286,0.2346,4200.5,4200.2,2.3808301]
["bitfinex","ETHUSD",1758600180489,0.353,4200.5,4200.2,2.3808301]
["bitfinex","ETHUSD",1758600180688,6.59449914,4200.7,4200.1,2.38083999]
["bitfinex","ETHUSD",1758600180997,7.98017887,4200.7,4200.1,2.38083999]
["bitfinex","ETHUSD",1758600181197,7.98017887,4200.7,4200.2,2.380822]
["bitfinex","ETHUSD",1758600181394,0.2346,4200.6,4200.2,2.380822]
["bitfinex","ETHUSD",1758600182530,0.2346,4200.5,4200.0,6.48233993]
["bitfinex","ETHUSD",1758600182732,0.2346,4200.4,4200.0,4.1014]
["bitfinex","ETHUSD",1758600182897,7.74557887,4200.7,4200.3,2.38078232]
["bitfinex","ETHUSD",1758600183237,1.64595227,4200.6,4200.3,2.38078232]
["bitfinex","ETHUSD",1758600183536,1.41135227,4200.6,4200.2,2.38081599]
["bitfinex","ETHUSD",1758600183741,0.2346,4200.5,4200.2,2.38081599]
["bitfinex","ETHUSD",1758600184043,1.41135227,4200.6,4200.3,0.7046]
["bitfinex","ETHUSD",1758600184194,0.1184,4200.7,4200.3,0.2442]
["bitfinex","ETHUSD",1758600184520,0.2346,4200.6,4200.0,6.94270878]
["bitfinex","ETHUSD",1758600185031,0.34069915,4200.7,4200.0,6.94270878]
["bitfinex","ETHUSD",1758600185032,0.2346,4200.5,4200.0,3.983]
["bitfinex","ETHUSD",1758600185201,0.2346,4200.4,4200.0,6.36394293]
["bitfinex","ETHUSD",1758600186739,0.25185882,4200.5,4200.0,3.983]
["bitfinex","ETHUSD",1758600186933,0.2346,4200.3,4200.0,3.983]
["bitfinex","ETHUSD",1758600187697,7.64559666,4200.5,4199.8,0.1184]
["bitfinex","ETHUSD",1758600187698,6.24149914,4200.1,4199.8,0.1184]
["bitfinex","ETHUSD",1758600187912,0.1184,4199.9,4199.4,0.55]
["bitfinex","ETHUSD",1758600188112,0.3564355,4199.8,4199.5,0.48421235]
["bitfinex","ETHUSD",1758600188432,4.1014,4200.2,4199.6,0.7046]
["bitfinex","ETHUSD",1758600188634,0.87065893,4200.1,4199.5,2.49961482]
["bitfinex","ETHUSD",1758600188842,0.87065893,4200.0,4199.5,0.1184]
["bitfinex","ETHUSD",1758600189026,0.35681946,4199.9,4199.7,2.38110722]
["bitfinex","ETHUSD",1758600189227,0.22301216,4199.8,4199.6,2.38117747]
["bitfinex","ETHUSD",1758600189422,0.51376258,4200.1,4199.6,2.38117747]
["bitfinex","ETHUSD",1758600189598,0.35680206,4200.0,4199.6,2.38117747]
["bitfinex","ETHUSD",1758600189798,0.35680206,4199.9,4199.7,3.08571348]
["bitfinex","ETHUSD",1758600190008,0.22300129,4199.8,4199.7,2.38111348]
["bitfinex","ETHUSD",1758600190242,0.51378109,4200.1,4199.8,2.38103484]
["bitfinex","ETHUSD",1758600190406,3.24043571,4200.9,4200.0,2.38092451]
["bitfinex","ETHUSD",1758600190407,0.513739,4200.4,4200.0,2.38092451]
["bitfinex","ETHUSD",1758600190607,0.513739,4200.4,4200.1,3.08548952]
["bitfinex","ETHUSD",1758600190608,0.35678913,4200.3,4200.1,3.08548952]
["bitfinex","ETHUSD",1758600190917,0.22299321,4200.2,4200.1,2.62508952]
["bitfinex","ETHUSD",1758600191118,0.1184,4200.4,4200.2,2.38080819]
["bitfinex","ETHUSD",1758600191432,0.35677086,4200.3,4200.2,3.08540819]
["bitfinex","ETHUSD",1758600191814,0.22298177,4200.3,4200.2,3.08540819]
["bitfinex","ETHUSD",1758600192216,0.35677435,4200.3,4200.2,3.08540819]
["bitfinex","ETHUSD",1758600192644,0.22298177,4200.3,4200.2,3.08540819]
["bitfinex","ETHUSD",1758600193120,0.35678037,4200.3,4200.2,0.7046]
["bitfinex","ETHUSD",1758600193682,0.35678037,4200.3,4200.2,3.085439]
["bitfinex","ETHUSD",1758600193843,0.35678037,4200.3,4200.2,0.7046]
["bitfinex","ETHUSD",1758600194014,0.35678037,4200.3,4200.2,0.4604]
["bitfinex","ETHUSD",1758600194214,0.35678037,4200.3,4199.9,0.7046]
["bitfinex","ETHUSD",1758600194414,6.59829847,4200.2,4199.8,3.983]
["bitfinex","ETHUSD",1758600194615,0.59139933,4200.1,4199.8,3.983]
["bitfinex","ETHUSD",1758600194810,0.35679933,4200.0,4199.8,6.36402329]
["bitfinex","ETHUSD",1758600195142,6.24149914,4200.2,4199.8,6.36402329]
["bitfinex","ETHUSD",1758600195329,0.3568563,4200.1,4199.8,6.36402329]
["bitfinex","ETHUSD",1758600195534,0.22303519,4200.0,4199.8,6.36402329]
["bitfinex","ETHUSD",1758600195845,6.47609914,4200.2,4199.9,2.38100541]
["bitfinex","ETHUSD",1758600196010,0.35687088,4200.1,4199.9,2.38100541]
["bitfinex","ETHUSD",1758600196210,0.2230443,4200.0,4199.9,2.38100541]
["bitfinex","ETHUSD",1758600196512,0.2230443,4200.0,4199.3,0.004]
["bitfinex","ETHUSD",1758600196513,1.00333312,4200.0,4199.3,0.004]
["bitfinex","ETHUSD",1758600196713,6.24149914,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758600196936,0.35687878,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758600197138,6.24149914,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758600197349,0.35694214,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758600197560,0.51384104,4199.8,4199.3,0.004]
["bitfinex","ETHUSD",1758600197752,0.35687465,4199.7,4199.3,0.004]
["bitfinex","ETHUSD",1758600197953,0.35687465,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758600198159,0.35687465,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758600198467,0.51385508,4199.8,4199.3,2.38532793]
["bitfinex","ETHUSD",1758600198769,0.35681321,4199.7,4199.3,0.004]
["bitfinex","ETHUSD",1758600199062,0.35681321,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758600199266,0.2426,4199.8,4199.3,0.004]
["bitfinex","ETHUSD",1758600199442,0.35681802,4199.7,4199.3,2.38529863]
["bitfinex","ETHUSD",1758600199764,0.75628965,4199.8,4199.3,2.83429863]
["bitfinex","ETHUSD",1758600199765,0.35681802,4199.6,4199.3,2.83429863]
["bitfinex","ETHUSD",1758600199963,0.51368965,4199.8,4199.3,0.004]
["bitfinex","ETHUSD",1758600200130,6.24149914,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758600200332,0.35678115,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758600200662,3.985,4199.8,4199.3,2.38534927]
["bitfinex","ETHUSD",1758600200961,0.35674661,4199.7,4199.4,0.449]
["bitfinex","ETHUSD",1758600201192,0.35674661,4199.6,4199.4,0.449]
["bitfinex","ETHUSD",1758600201470,0.22296663,4199.5,4199.4,0.449]
["bitfinex","ETHUSD",1758600203255,0.22296663,4199.5,4199.4,2.83029256]
["bitfinex","ETHUSD",1758600203435,0.51454627,4199.8,4199.4,3.07129256]
["bitfinex","ETHUSD",1758600203763,0.51454627,4199.8,4199.3,2.3853394]
["bitfinex","ETHUSD",1758600203764,0.35659672,4199.7,4199.3,2.3853394]
["bitfinex","ETHUSD",1758600203964,0.35659672,4199.6,4199.4,3.07126807]
["bitfinex","ETHUSD",1758600204167,0.001,4199.8,4199.5,0.69]
["bitfinex","ETHUSD",1758600204356,0.35659504,4199.7,4199.5,0.69]
["bitfinex","ETHUSD",1758600204560,0.2228719,4199.6,4199.5,0.69]
["bitfinex","ETHUSD",1758600205161,0.35658938,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758600205360,0.001,4199.8,4199.5,3.07123586]
["bitfinex","ETHUSD",1758600205678,0.22285864,4199.7,4199.6,3.0711685]
["bitfinex","ETHUSD",1758600206048,0.001,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758600206251,0.001,4199.8,4199.7,3.07112246]
["bitfinex","ETHUSD",1758600207579,0.001,4199.8,4199.7,0.69]
["bitfinex","ETHUSD",1758600207879,0.22387693,4199.8,4199.7,0.69]
["bitfinex","ETHUSD",1758600208037,0.001,4199.8,4199.7,0.69]
["bitfinex","ETHUSD",1758600208368,0.001,4199.8,4199.7,3.07112246]
["bitfinex","ETHUSD",1758600211552,0.001,4199.8,4199.7,0.69]
["bitfinex","ETHUSD",1758600211752,0.35765102,4199.8,4199.5,4.5514]
["bitfinex","ETHUSD",1758600211954,0.22292016,4199.7,4199.5,4.7924]
["bitfinex","ETHUSD",1758600212153,0.001,4199.8,4199.5,3.984]
["bitfinex","ETHUSD",1758600212353,0.2426,4199.6,4199.5,3.984]
["bitfinex","ETHUSD",1758600212575,0.22292549,4199.6,4199.5,3.984]
["bitfinex","ETHUSD",1758600213079,0.22292549,4199.6,4199.3,6.36834399]
["bitfinex","ETHUSD",1758600213276,0.001,4199.8,4199.3,6.36834399]
["bitfinex","ETHUSD",1758600213477,0.35670349,4199.7,4199.3,3.987]
["bitfinex","ETHUSD",1758600213684,0.22293968,4199.6,4199.3,3.987]
["bitfinex","ETHUSD",1758600213896,0.2436,4199.8,4199.3,3.987]
["bitfinex","ETHUSD",1758600214078,0.59930841,4199.7,4199.3,3.987]
["bitfinex","ETHUSD",1758600214383,0.59930841,4199.6,4199.3,3.987]
["bitfinex","ETHUSD",1758600214597,0.2426,4199.6,4199.3,3.987]
["bitfinex","ETHUSD",1758600215101,2.38129256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758600215400,4.68023424,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758600215569,4.92633424,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758600216808,5.56862491,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758600217178,4.92633424,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758600219376,6.16315974,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758600219600,4.85311767,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758600220321,7.23441023,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758600220886,15.49388493,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758600221222,3.1735194,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600221511,18.54051228,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600221719,19.09050807,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600222514,18.49511177,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600222709,19.95366626,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600223086,15.96966626,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600223291,22.01366626,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600224515,22.01344782,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600227422,22.65339436,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600228634,22.64989436,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600228811,22.65339436,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600229336,22.64989436,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600229501,9.38451966,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600229835,14.54597312,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600230727,8.50197312,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600231220,14.54597312,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600232259,7.70997312,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600232467,7.70997312,4199.0,4198.9,0.4609]
["bitfinex","ETHUSD",1758600232468,6.25141863,4199.0,4198.9,0.4609]
["bitfinex","ETHUSD",1758600232663,12.29641863,4199.0,4198.9,0.6989]
["bitfinex","ETHUSD",1758600235066,10.23641863,4199.0,4198.9,0.6989]
["bitfinex","ETHUSD",1758600235258,6.25141863,4199.0,4198.9,0.6989]
["bitfinex","ETHUSD",1758600235424,4.34117702,4199.0,4198.9,0.6989]
["bitfinex","ETHUSD",1758600236647,8.30696121,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600236835,9.04563125,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600239851,9.04560979,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600241353,9.68555633,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600241741,9.04910979,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600242063,9.04560979,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600242373,13.69525868,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600242624,12.84110979,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600242743,14.12308921,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600243478,12.84110979,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600244254,14.12411723,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600244451,12.84110979,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758600245347,12.84110979,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758600245348,6.17357612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758600245697,9.09542745,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758600245842,9.32222745,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758600246177,9.31872745,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758600247144,9.09192745,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758600247672,9.31872745,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758600250059,16.37872745,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758600252761,16.15192745,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758600252963,2.38180302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1758600253195,18.99871471,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1758600253499,19.22901471,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1758600255066,15.24401471,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1758600255660,15.24051471,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1758600255877,21.28551471,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1758600258909,28.34551471,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1758600260521,28.34551471,4198.5,4198.1,0.004]
["bitfinex","ETHUSD",1758600260522,3.792,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758600260687,3.1742002,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758600260887,19.37050029,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758600261089,18.3313258,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758600261440,18.0872258,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758600262517,18.26541518,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758600262727,19.68952657,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758600266731,25.93986363,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758600267724,25.93986363,4197.8,4197.7,0.4443]
["bitfinex","ETHUSD",1758600267922,25.93986363,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758600268322,25.76167425,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758600269836,6.17425695,4197.7,4197.5,1e-08]
["bitfinex","ETHUSD",1758600270039,21.43261379,4197.6,4197.5,1e-08]
["bitfinex","ETHUSD",1758600270249,20.3934393,4197.6,4197.5,1e-08]
["bitfinex","ETHUSD",1758600270553,20.3934393,4197.6,4197.4,0.004]
["bitfinex","ETHUSD",1758600270554,6.17442721,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1758600270733,18.70290126,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1758600271048,5.38248397,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600271206,12.50084663,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600271401,12.61160127,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600271719,14.83736652,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600272335,14.93290362,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600272834,14.68880362,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600273002,8.43846656,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600273203,14.48546656,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600273942,20.73580362,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600274132,22.01882141,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600274443,20.73580362,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600274819,27.79580362,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600275245,21.74880362,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600275446,21.74872172,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600275648,23.80972271,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600275840,29.0787405,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600277734,29.0787405,4197.3,4197.2,0.44030001]
["bitfinex","ETHUSD",1758600277939,16.78140344,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600278140,19.35776942,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600278347,13.31076942,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600278542,10.9522812,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600278733,14.29676942,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600279341,14.9382812,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600279555,14.29676942,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600280131,10.31076942,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600280349,16.35776942,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600281058,16.99954752,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600281361,16.35776942,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600281524,16.99973099,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600281723,16.35776942,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600283975,16.35996639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600285348,10.31296639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600285659,16.35996639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600285953,10.31296639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600286257,16.35996639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600286459,10.31296639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600286659,16.35996639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600289663,10.31296639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600289857,16.35996639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600290279,10.31296639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600290680,14.94157585,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600291285,14.29896639,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600292663,0.87048242,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600292993,4.85648242,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600293699,0.87148242,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600293855,0.87148242,4197.3,4197.2,3.17074075]
["bitfinex","ETHUSD",1758600294056,0.22400309,4197.3,4197.2,3.72687818]
["bitfinex","ETHUSD",1758600294291,0.001,4197.3,4197.2,3.72687818]
["bitfinex","ETHUSD",1758600296799,0.001,4197.3,4197.2,1.34433744]
["bitfinex","ETHUSD",1758600297001,0.001,4197.3,4197.2,3.72687818]
["bitfinex","ETHUSD",1758600298922,0.001,4197.3,4197.2,0.78820001]
["bitfinex","ETHUSD",1758600299187,0.001,4197.3,4197.2,0.66980001]
["bitfinex","ETHUSD",1758600300824,0.001,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600301315,2.38348397,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600301481,0.35723092,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600301806,0.22363995,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600302109,2.60612392,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600302406,2.73971202,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600302773,3.25277169,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600303380,0.87028772,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600303700,3.25277169,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600303907,2.73971202,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600304085,3.25277169,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600304413,9.79971202,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600304580,10.31277169,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600304781,7.93028772,4197.3,4197.2,0.66870001]
["bitfinex","ETHUSD",1758600305180,11.91550851,4197.3,4197.2,0.66870001]
["bitfinex","ETHUSD",1758600306286,7.93050851,4197.3,4197.2,3.05124075]
["bitfinex","ETHUSD",1758600306553,7.28363995,4197.3,4197.2,3.35716482]
["bitfinex","ETHUSD",1758600306689,0.001,4197.3,4197.2,3.35716482]
["bitfinex","ETHUSD",1758600308414,0.001,4197.3,4197.2,3.38099022]
["bitfinex","ETHUSD",1758600308618,0.001,4197.3,4197.2,3.35716482]
["bitfinex","ETHUSD",1758600309481,0.001,4197.3,4197.2,3.38099022]
["bitfinex","ETHUSD",1758600310093,0.001,4197.3,4197.2,3.35716482]
["bitfinex","ETHUSD",1758600313900,0.001,4197.3,4197.2,7.34116482]
["bitfinex","ETHUSD",1758600320958,0.001,4197.3,4197.2,8.13316482]
["bitfinex","ETHUSD",1758600321106,0.001,4197.3,4197.2,19.44350188]
["bitfinex","ETHUSD",1758600321510,0.001,4197.3,4197.2,13.19316482]
["bitfinex","ETHUSD",1758600322335,0.001,4197.3,4197.2,12.40116482]
["bitfinex","ETHUSD",1758600322533,0.001,4197.3,4197.2,9.40116482]
["bitfinex","ETHUSD",1758600322734,0.001,4197.3,4197.2,9.16266482]
["bitfinex","ETHUSD",1758600323044,0.001,4197.3,4197.2,8.73246482]
["bitfinex","ETHUSD",1758600323742,0.001,4197.3,4197.2,9.18726482]
["bitfinex","ETHUSD",1758600323943,0.001,4197.3,4197.2,9.43506482]
["bitfinex","ETHUSD",1758600334270,0.001,4197.3,4197.2,8.73246482]
["bitfinex","ETHUSD",1758600334847,0.001,4197.3,4197.2,9.43506482]
["bitfinex","ETHUSD",1758600340152,0.001,4197.3,4197.2,8.73246482]
["bitfinex","ETHUSD",1758600340353,0.001,4197.3,4197.2,9.43506482]
["bitfinex","ETHUSD",1758600342599,0.001,4197.3,4197.2,10.22706482]
["bitfinex","ETHUSD",1758600344117,0.001,4197.3,4197.2,9.52446482]
["bitfinex","ETHUSD",1758600345393,0.001,4197.3,4197.2,9.97926482]
["bitfinex","ETHUSD",1758600345796,0.001,4197.3,4197.2,8.73246482]
["bitfinex","ETHUSD",1758600347392,0.001,4197.3,4197.2,2.68846482]
["bitfinex","ETHUSD",1758600347695,0.2492,4197.3,4197.2,6.67146482]
["bitfinex","ETHUSD",1758600348813,0.2527,4197.3,4197.2,6.36554075]
["bitfinex","ETHUSD",1758600348963,0.47603305,4197.3,4197.2,6.36554075]
["bitfinex","ETHUSD",1758600349319,0.47603305,4197.3,4197.2,3.98300001]
["bitfinex","ETHUSD",1758600349787,0.47603305,4197.3,4197.2,6.36554075]
["bitfinex","ETHUSD",1758600350876,0.47603305,4197.3,4197.2,3.98300001]
["bitfinex","ETHUSD",1758600352678,0.22433305,4197.3,4197.2,3.98300001]
["bitfinex","ETHUSD",1758600352904,0.47253305,4197.3,4197.2,3.98300001]
["bitfinex","ETHUSD",1758600354516,0.60638637,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600354814,1.66615808,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600354979,2.18017191,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600358414,4.04864205,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600358621,4.56265588,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600360597,4.56206301,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600361517,18.77202036,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600361716,19.41462982,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600362010,18.77202036,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600362167,25.83202036,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600362681,26.62402036,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600362897,26.71954834,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600363474,29.22954834,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600364379,30.08366343,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600366213,25.30866343,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600366404,24.06359099,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600367333,24.91770608,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758600367497,8.80294074,4197.2,4197.0,0.004]
["bitfinex","ETHUSD",1758600367700,19.22450079,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758600367916,19.47620079,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758600368232,3.0,4197.0,4196.8,0.004]
["bitfinex","ETHUSD",1758600368440,7.87571358,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600368650,8.9490665,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600368807,9.2007665,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600369724,16.43701272,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600370029,15.79711852,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600370234,16.43701272,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600370543,15.79361852,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600371100,15.79711852,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600371724,15.79653252,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600372402,15.79303252,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600372735,11.81003252,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600372905,17.85503252,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600375210,22.29042672,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600375456,21.65053252,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600376030,21.64703252,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600376751,21.65053252,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600377054,15.60203252,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600377250,22.50043653,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600377643,22.50059121,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600377830,21.6471872,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600378420,22.50059121,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600378919,22.67632945,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600379119,21.82292544,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758600379326,8.68476782,4196.8,4196.3,0.004]
["bitfinex","ETHUSD",1758600379520,10.41118438,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758600379733,15.2648614,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758600380054,15.50020454,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758600380220,15.59575488,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758600380423,16.6691078,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758600382173,4.42176158,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758600382366,17.7030078,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758600383441,23.2130078,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758600384270,24.06730036,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758600384575,31.12730036,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758600385588,25.08230036,4196.5,4196.4,0.4355]
["bitfinex","ETHUSD",1758600385741,31.12730036,4196.5,4196.4,0.6846]
["bitfinex","ETHUSD",1758600385941,31.12730036,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758600386143,30.2730078,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758600388045,30.2730078,4196.5,4195.4,0.6806]
["bitfinex","ETHUSD",1758600388046,3.302,4196.0,4195.4,0.6806]
["bitfinex","ETHUSD",1758600388281,4.89333571,4195.8,4195.4,0.6806]
["bitfinex","ETHUSD",1758600388575,12.74725587,4195.8,4195.4,0.6806]
["bitfinex","ETHUSD",1758600388774,12.74725587,4195.8,4195.7,0.4355]
["bitfinex","ETHUSD",1758600388775,13.42785587,4195.8,4195.7,0.4355]
["bitfinex","ETHUSD",1758600388977,13.42785587,4195.8,4195.7,0.6846]
["bitfinex","ETHUSD",1758600389165,11.37381145,4195.8,4195.7,0.6846]
["bitfinex","ETHUSD",1758600389378,13.82060879,4195.8,4195.7,0.6846]
["bitfinex","ETHUSD",1758600389585,14.67721145,4195.8,4195.7,0.6846]
["bitfinex","ETHUSD",1758600390576,20.07613995,4195.8,4195.7,0.6846]
["bitfinex","ETHUSD",1758600391459,20.93274261,4195.8,4195.7,0.6846]
["bitfinex","ETHUSD",1758600392271,20.07613995,4195.8,4195.7,0.6846]
["bitfinex","ETHUSD",1758600392597,20.79276751,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758600393201,27.04829867,4195.8,4195.7,0.6846]
["bitfinex","ETHUSD",1758600393403,20.79276751,4195.8,4195.7,0.6846]
["bitfinex","ETHUSD",1758600394304,24.66496296,4195.8,4194.6,0.1184]
["bitfinex","ETHUSD",1758600394601,24.66496296,4195.8,4193.7,0.4315]
["bitfinex","ETHUSD",1758600394602,2.38447231,4193.8,4193.7,0.4315]
["bitfinex","ETHUSD",1758600394803,5.51,4193.7,4192.8,0.2491]
["bitfinex","ETHUSD",1758600394968,3.0,4192.8,4191.6,2.061]
["bitfinex","ETHUSD",1758600395163,3.0,4192.8,4191.4,0.791]
["bitfinex","ETHUSD",1758600395164,6.25553116,4192.2,4191.7,0.6806]
["bitfinex","ETHUSD",1758600395479,6.25553116,4192.2,4190.5,2.38634394]
["bitfinex","ETHUSD",1758600395480,0.2228628,4192.1,4191.8,0.6806]
["bitfinex","ETHUSD",1758600395804,7.12569182,4192.0,4191.9,0.6806]
["bitfinex","ETHUSD",1758600396170,9.37745287,4192.0,4191.9,0.6806]
["bitfinex","ETHUSD",1758600396610,6.99195669,4192.0,4191.9,0.6806]
["bitfinex","ETHUSD",1758600396774,9.37643414,4192.0,4191.9,0.6806]
["bitfinex","ETHUSD",1758600397412,8.86389014,4192.0,4191.9,0.6806]
["bitfinex","ETHUSD",1758600397709,9.37573273,4192.0,4191.9,0.6806]
["bitfinex","ETHUSD",1758600397915,11.02323655,4192.0,4191.9,0.6806]
["bitfinex","ETHUSD",1758600398313,10.51139396,4192.0,4191.9,0.6806]
["bitfinex","ETHUSD",1758600398538,12.89489014,4192.0,4191.9,0.6806]
["bitfinex","ETHUSD",1758600398694,12.89489014,4192.0,4191.6,0.4315]
["bitfinex","ETHUSD",1758600398695,2.38571777,4191.7,4191.6,0.4315]
["bitfinex","ETHUSD",1758600398881,8.86411173,4191.7,4190.5,4.44734556]
["bitfinex","ETHUSD",1758600399086,6.25553116,4191.1,4190.6,0.84573456]
["bitfinex","ETHUSD",1758600399389,6.25553116,4190.8,4190.7,0.2491]
["bitfinex","ETHUSD",1758600399717,6.25553116,4190.8,4190.7,0.6806]
["bitfinex","ETHUSD",1758600400490,3.0,4190.7,4188.7,2.062]
["bitfinex","ETHUSD",1758600400682,3.0,4190.7,4190.2,0.4315]
["bitfinex","ETHUSD",1758600400683,0.22148453,4190.6,4190.2,0.4315]
["bitfinex","ETHUSD",1758600400881,4.052,4190.8,4190.3,0.2491]
["bitfinex","ETHUSD",1758600401194,6.25553116,4190.7,4190.4,0.4315]
["bitfinex","ETHUSD",1758600401393,6.25553116,4190.7,4190.5,0.2491]
["bitfinex","ETHUSD",1758600401585,6.25553116,4190.7,4190.6,0.4315]
["bitfinex","ETHUSD",1758600401789,6.25553116,4190.7,4190.6,0.6806]
["bitfinex","ETHUSD",1758600402285,6.97280295,4191.1,4190.6,3.37355003]
["bitfinex","ETHUSD",1758600402501,6.97280295,4191.1,4190.7,0.6806]
["bitfinex","ETHUSD",1758600402905,6.25553116,4190.9,4190.8,0.6806]
["bitfinex","ETHUSD",1758600403078,6.25553116,4190.9,4190.5,2.38633804]
["bitfinex","ETHUSD",1758600403282,6.25553116,4190.9,4190.5,2.38633492]
["bitfinex","ETHUSD",1758600403531,6.25553116,4190.9,4190.6,0.23863349]
["bitfinex","ETHUSD",1758600403710,6.25553116,4190.9,4190.6,0.91923349]
["bitfinex","ETHUSD",1758600404323,0.71727179,4191.1,4190.7,0.6806]
["bitfinex","ETHUSD",1758600404546,0.71727179,4191.1,4190.8,0.1192]
["bitfinex","ETHUSD",1758600404923,4.1732,4191.6,4190.9,3.09058337]
["bitfinex","ETHUSD",1758600405122,0.71722891,4191.3,4191.0,1.00157834]
["bitfinex","ETHUSD",1758600405311,0.71722891,4191.3,4191.1,0.14306008]
["bitfinex","ETHUSD",1758600405650,0.71722891,4191.3,4191.1,0.83386008]
["bitfinex","ETHUSD",1758600405837,0.71722891,4191.3,4191.2,0.6908]
["bitfinex","ETHUSD",1758600407704,0.71722891,4191.3,4191.1,0.1192]
["bitfinex","ETHUSD",1758600407910,6.65871574,4191.2,4190.4,6.8068]
["bitfinex","ETHUSD",1758600408112,6.65871574,4191.2,4190.4,6.116]
["bitfinex","ETHUSD",1758600408113,6.25553116,4190.5,4190.4,6.116]
["bitfinex","ETHUSD",1758600408343,6.25553116,4190.5,4190.2,2.38647038]
["bitfinex","ETHUSD",1758600408683,6.25553116,4190.5,4190.0,2.38658334]
["bitfinex","ETHUSD",1758600408867,6.25553116,4190.5,4190.3,0.6908]
["bitfinex","ETHUSD",1758600409065,6.25553116,4190.5,4190.4,0.6908]
["bitfinex","ETHUSD",1758600409249,6.25553116,4190.9,4190.4,0.6908]
["bitfinex","ETHUSD",1758600409437,6.25553116,4190.9,4190.5,0.6908]
["bitfinex","ETHUSD",1758600409753,6.25553116,4190.9,4189.8,6.115]
["bitfinex","ETHUSD",1758600409754,6.25553116,4190.9,4190.6,0.6908]
["bitfinex","ETHUSD",1758600409954,0.71722891,4191.3,4190.7,0.6908]
["bitfinex","ETHUSD",1758600410154,0.71722891,4191.3,4189.9,0.6115]
["bitfinex","ETHUSD",1758600410155,0.71722891,4191.3,4190.8,0.6908]
["bitfinex","ETHUSD",1758600410372,6.25553116,4191.1,4190.9,0.6908]
["bitfinex","ETHUSD",1758600410576,6.25553116,4191.1,4191.0,0.6908]
["bitfinex","ETHUSD",1758600411838,9.25553116,4191.1,4191.0,0.6908]
["bitfinex","ETHUSD",1758600413289,9.25553116,4191.1,4190.1,0.004]
["bitfinex","ETHUSD",1758600413480,6.25553116,4190.3,4190.2,0.6908]
["bitfinex","ETHUSD",1758600413878,6.25553116,4190.3,4190.2,0.236]
["bitfinex","ETHUSD",1758600414082,6.25553116,4190.3,4190.1,0.004]
["bitfinex","ETHUSD",1758600414281,6.97292987,4190.3,4190.2,0.4548]
["bitfinex","ETHUSD",1758600414592,0.71739871,4190.3,4190.2,0.6908]
["bitfinex","ETHUSD",1758600415096,19.46682598,4191.2,4190.2,0.6908]
["bitfinex","ETHUSD",1758600415097,4.053,4191.1,4190.2,0.99894602]
["bitfinex","ETHUSD",1758600415257,0.71729923,4190.6,4190.3,0.6908]
["bitfinex","ETHUSD",1758600415462,0.71729923,4190.6,4190.4,0.6908]
["bitfinex","ETHUSD",1758600415891,0.71729923,4190.6,4190.5,0.4548]
["bitfinex","ETHUSD",1758600416093,0.71729923,4190.6,4190.5,0.6908]
["bitfinex","ETHUSD",1758600416296,3.0,4191.0,4190.5,0.6908]
["bitfinex","ETHUSD",1758600416478,3.0,4191.0,4190.1,0.004]
["bitfinex","ETHUSD",1758600416479,0.22109392,4190.9,4190.6,0.6908]
["bitfinex","ETHUSD",1758600416683,0.22109392,4190.8,4190.7,0.6908]
["bitfinex","ETHUSD",1758600416992,0.22109392,4190.8,4190.7,0.236]
["bitfinex","ETHUSD",1758600417365,0.93838629,4190.8,4190.7,0.236]
["bitfinex","ETHUSD",1758600417790,0.93838629,4190.8,4190.7,0.6908]
["bitfinex","ETHUSD",1758600417997,0.93838629,4190.8,4190.7,0.81]
["bitfinex","ETHUSD",1758600418398,0.22109392,4190.8,4190.7,0.81]
["bitfinex","ETHUSD",1758600421279,0.73242244,4190.8,4190.7,0.81]
["bitfinex","ETHUSD",1758600421573,0.73242244,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1758600422192,0.73242244,4190.8,4190.4,0.1192]
["bitfinex","ETHUSD",1758600422193,1.12188826,4190.8,4190.4,0.1192]
["bitfinex","ETHUSD",1758600422501,0.73242244,4190.7,4190.4,0.1192]
["bitfinex","ETHUSD",1758600422702,0.73242244,4190.6,4190.5,0.6908]
["bitfinex","ETHUSD",1758600422870,0.73242244,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1758600423480,0.73242244,4190.6,4190.5,0.81]
["bitfinex","ETHUSD",1758600423676,0.22109392,4190.6,4190.5,3.19635007]
["bitfinex","ETHUSD",1758600423890,0.22109392,4190.6,4190.5,3.7546308]
["bitfinex","ETHUSD",1758600424090,0.22109392,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1758600424294,1.50865031,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1758600424807,1.50865031,4190.6,4190.5,3.19635007]
["bitfinex","ETHUSD",1758600425008,1.50865031,4190.6,4190.5,0.81]
["bitfinex","ETHUSD",1758600425400,0.86797031,4190.6,4190.5,0.81]
["bitfinex","ETHUSD",1758600425581,0.86797031,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1758600426010,0.86797031,4190.6,4190.5,3.19635007]
["bitfinex","ETHUSD",1758600426180,0.86797031,4190.6,4190.5,0.81]
["bitfinex","ETHUSD",1758600426382,0.86797031,4190.6,4190.5,3.19635007]
["bitfinex","ETHUSD",1758600426807,0.86797031,4190.6,4190.5,0.81]
["bitfinex","ETHUSD",1758600427310,0.86797031,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1758600427888,0.86797031,4190.6,4190.5,0.1232]
["bitfinex","ETHUSD",1758600429117,1.97012725,4190.6,4190.5,0.1232]
["bitfinex","ETHUSD",1758600429291,2.64324785,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758600429619,1.36026244,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758600429784,1.35676244,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758600430519,2.64452518,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758600431313,2.64802518,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758600431514,4.36026244,4190.6,4190.1,0.004]
["bitfinex","ETHUSD",1758600431690,1.40688089,4190.4,4190.1,0.48266577]
["bitfinex","ETHUSD",1758600431894,0.86797031,4190.3,4190.2,0.6908]
["bitfinex","ETHUSD",1758600432091,0.86797031,4190.3,4190.1,0.1232]
["bitfinex","ETHUSD",1758600432286,0.86797031,4190.2,4190.1,0.1232]
["bitfinex","ETHUSD",1758600432688,0.86797031,4190.2,4190.1,0.3592]
["bitfinex","ETHUSD",1758600432890,0.86797031,4190.2,4190.1,0.814]
["bitfinex","ETHUSD",1758600433091,0.86797031,4190.2,4190.1,0.1232]
["bitfinex","ETHUSD",1758600434494,0.86797031,4190.2,4190.1,0.814]
["bitfinex","ETHUSD",1758600434818,7.13766433,4190.2,4190.1,3.20057788]
["bitfinex","ETHUSD",1758600435925,7.78123892,4190.2,4190.1,3.20057788]
["bitfinex","ETHUSD",1758600436506,7.78373008,4190.2,4190.1,3.20057788]
["bitfinex","ETHUSD",1758600436904,7.78373008,4190.2,4190.1,0.814]
["bitfinex","ETHUSD",1758600437103,0.87046147,4190.2,4190.1,3.20057788]
["bitfinex","ETHUSD",1758600437496,0.87046147,4190.2,4190.1,3.77206902]
["bitfinex","ETHUSD",1758600438708,0.73638177,4190.2,4190.1,3.77206902]
["bitfinex","ETHUSD",1758600438921,0.87045985,4190.2,4190.1,3.77206902]
["bitfinex","ETHUSD",1758600439324,0.73638177,4190.2,4190.1,3.77206902]
["bitfinex","ETHUSD",1758600442940,0.73638177,4190.2,4190.1,8.61106902]
["bitfinex","ETHUSD",1758600443141,0.22346617,4190.2,4190.1,8.49186902]
["bitfinex","ETHUSD",1758600445135,0.13409431,4191.0,4190.8,2.38617545]
["bitfinex","ETHUSD",1758600445338,6.98692808,4191.2,4190.9,4.047]
["bitfinex","ETHUSD",1758600445545,0.001,4191.0,4190.8,4.047]
["bitfinex","ETHUSD",1758600445744,0.87254882,4190.9,4190.8,4.047]
["bitfinex","ETHUSD",1758600446147,0.73845513,4190.9,4190.8,4.7457]
["bitfinex","ETHUSD",1758600446446,0.22348953,4190.9,4190.8,5.45890361]
["bitfinex","ETHUSD",1758600447349,0.22348953,4190.9,4190.8,4.047]
["bitfinex","ETHUSD",1758600448850,0.22340861,4190.9,4190.8,4.047]
["bitfinex","ETHUSD",1758600449054,6.49310263,4190.9,4190.4,0.231]
["bitfinex","ETHUSD",1758600449343,0.2405,4190.8,4190.5,4.044]
["bitfinex","ETHUSD",1758600449520,6.26969402,4190.6,4190.5,4.044]
["bitfinex","ETHUSD",1758600450648,7.49461364,4190.8,4190.5,4.044]
["bitfinex","ETHUSD",1758600451448,0.2405,4190.7,4190.5,4.044]
["bitfinex","ETHUSD",1758600451613,7.25411364,4190.8,4190.5,4.044]
["bitfinex","ETHUSD",1758600451820,0.2405,4190.6,4190.5,4.044]
["bitfinex","ETHUSD",1758600452248,7.49461364,4190.8,4190.5,4.044]
["bitfinex","ETHUSD",1758600452446,7.25411364,4190.8,4190.5,3.994]
["bitfinex","ETHUSD",1758600452757,7.49461364,4190.8,4190.5,3.994]
["bitfinex","ETHUSD",1758600452919,7.49461364,4190.8,4190.6,0.1192]
["bitfinex","ETHUSD",1758600453115,7.25411364,4190.8,4190.6,2.50545776]
["bitfinex","ETHUSD",1758600453358,7.25411364,4190.8,4190.6,0.1192]
["bitfinex","ETHUSD",1758600454330,7.25411364,4190.8,4190.6,0.0692]
["bitfinex","ETHUSD",1758600455258,7.49461364,4190.8,4190.6,0.0692]
["bitfinex","ETHUSD",1758600455439,7.25411364,4190.8,4190.6,0.0692]
["bitfinex","ETHUSD",1758600456156,7.25411364,4190.8,4190.6,2.45547972]
["bitfinex","ETHUSD",1758600456358,7.25411364,4190.8,4190.6,0.0692]
["bitfinex","ETHUSD",1758600456550,7.25411364,4190.8,4190.6,2.4554931]
["bitfinex","ETHUSD",1758600456746,0.001,4191.0,4190.8,2.38617924]
["bitfinex","ETHUSD",1758600456948,0.001,4191.0,4190.9,0.02386122]
["bitfinex","ETHUSD",1758600457153,0.22441046,4191.0,4190.9,0.6987]
["bitfinex","ETHUSD",1758600457365,0.22441046,4191.0,4190.8,2.38617924]
["bitfinex","ETHUSD",1758600457676,0.001,4191.0,4190.8,3.08487924]
["bitfinex","ETHUSD",1758600458333,0.001,4191.0,4190.9,4.038]
["bitfinex","ETHUSD",1758600459130,0.001,4191.0,4190.9,7.12282231]
["bitfinex","ETHUSD",1758600465254,0.001,4191.0,4190.9,8.08564452]
["bitfinex","ETHUSD",1758600466246,0.001,4191.0,4190.9,7.12282231]
["bitfinex","ETHUSD",1758600468800,0.001,4191.0,4190.9,9.18582231]
["bitfinex","ETHUSD",1758600472607,0.001,4191.0,4190.9,8.48712231]
["bitfinex","ETHUSD",1758600472787,0.001,4191.0,4190.9,9.16112231]
["bitfinex","ETHUSD",1758600478882,0.001,4191.0,4190.9,9.28032231]
["bitfinex","ETHUSD",1758600479085,0.001,4191.0,4190.9,10.44697452]
["bitfinex","ETHUSD",1758600480717,0.2464,4191.0,4190.9,8.59332231]
["bitfinex","ETHUSD",1758600482119,0.001,4191.0,4190.9,8.59332231]
["bitfinex","ETHUSD",1758600482488,0.001,4191.0,4190.9,2.50532231]
["bitfinex","ETHUSD",1758600482688,0.001,4191.0,4190.9,6.53232231]
["bitfinex","ETHUSD",1758600483104,0.001,4191.0,4190.9,8.30487696]
["bitfinex","ETHUSD",1758600483299,0.001,4191.0,4190.9,9.09687696]
["bitfinex","ETHUSD",1758600483532,0.001,4191.4,4190.9,9.09687696]
["bitfinex","ETHUSD",1758600483533,0.001,4191.4,4191.0,3.792]
["bitfinex","ETHUSD",1758600483735,0.001,4191.4,4191.2,3.792]
["bitfinex","ETHUSD",1758600484030,0.001,4191.4,4191.3,8.35819459]
["bitfinex","ETHUSD",1758600484412,0.001,4191.4,4191.3,9.03219459]
["bitfinex","ETHUSD",1758600491808,0.001,4191.4,4191.3,12.03219459]
["bitfinex","ETHUSD",1758600493544,0.001,4191.4,4191.3,12.15139459]
["bitfinex","ETHUSD",1758600500381,0.001,4192.3,4191.3,12.15139459]
["bitfinex","ETHUSD",1758600500382,0.001,4192.3,4192.2,3.17738237]
["bitfinex","ETHUSD",1758600500547,0.001,4192.3,4192.2,9.57712061]
["bitfinex","ETHUSD",1758600500883,0.001,4192.3,4192.2,9.69632061]
["bitfinex","ETHUSD",1758600501384,0.001,4192.3,4192.2,13.24542061]
["bitfinex","ETHUSD",1758600511417,0.001,4192.3,4192.2,13.36462061]
["bitfinex","ETHUSD",1758600520827,0.001,4192.3,4192.2,12.69632061]
["bitfinex","ETHUSD",1758600523020,0.2461,4192.3,4192.2,12.69632061]
["bitfinex","ETHUSD",1758600524014,0.001,4192.3,4192.2,6.61432061]
["bitfinex","ETHUSD",1758600524313,0.2461,4192.3,4192.2,11.89032061]
["bitfinex","ETHUSD",1758600524516,0.2506,4192.3,4192.2,12.68232061]
["bitfinex","ETHUSD",1758600526399,0.2506,4192.3,4192.2,12.68132061]
["bitfinex","ETHUSD",1758600529541,0.001,4192.3,4192.2,12.68132061]
["bitfinex","ETHUSD",1758600530436,0.2421,4192.3,4192.2,12.68132061]
["bitfinex","ETHUSD",1758600532234,0.001,4192.3,4192.2,12.68132061]
["bitfinex","ETHUSD",1758600537526,0.2421,4192.3,4192.2,12.67832061]
["bitfinex","ETHUSD",1758600538162,0.001,4192.3,4192.2,12.67832061]
["bitfinex","ETHUSD",1758600538928,0.001,4192.3,4192.2,13.12652061]
["bitfinex","ETHUSD",1758600539133,0.001,4192.3,4192.2,13.35702061]
["bitfinex","ETHUSD",1758600539734,0.001,4192.3,4192.2,12.67832061]
["bitfinex","ETHUSD",1758600539938,0.001,4192.3,4192.2,10.61632061]
["bitfinex","ETHUSD",1758600540170,0.2421,4192.3,4192.2,12.67832061]
["bitfinex","ETHUSD",1758600541768,0.2421,4192.3,4192.2,8.67632061]
["bitfinex","ETHUSD",1758600541934,0.2421,4192.3,4192.2,9.36058237]
["bitfinex","ETHUSD",1758600543168,0.001,4192.3,4192.2,9.36058237]
["bitfinex","ETHUSD",1758600543367,0.001,4192.3,4192.2,10.03928237]
["bitfinex","ETHUSD",1758600543676,0.001,4192.3,4192.2,5.35858237]
["bitfinex","ETHUSD",1758600543891,0.2421,4192.3,4192.2,9.36058237]
["bitfinex","ETHUSD",1758600544359,0.2421,4192.3,4192.2,10.53518656]
["bitfinex","ETHUSD",1758600546876,0.2466,4192.3,4192.2,8.56858237]
["bitfinex","ETHUSD",1758600547077,6.50457999,4192.3,4192.2,4.002]
["bitfinex","ETHUSD",1758600547677,0.4699589,4192.3,4192.2,4.002]
["bitfinex","ETHUSD",1758600548279,0.2466,4192.3,4192.2,4.002]
["bitfinex","ETHUSD",1758600548781,0.2466,4192.3,4192.2,4.02585382]
["bitfinex","ETHUSD",1758600549090,0.2466,4192.3,4192.2,4.002]
["bitfinex","ETHUSD",1758600551361,0.2421,4192.3,4192.2,4.002]
["bitfinex","ETHUSD",1758600551966,0.2421,4192.3,4192.2,6.38738237]
["bitfinex","ETHUSD",1758600552651,0.2421,4192.3,4192.2,4.002]
["bitfinex","ETHUSD",1758600552851,0.2466,4192.3,4192.2,4.002]
["bitfinex","ETHUSD",1758600553082,7.15458799,4192.3,4192.2,4.002]
["bitfinex","ETHUSD",1758600553282,6.50457999,4192.3,4192.2,4.002]
["bitfinex","ETHUSD",1758600553886,6.72767384,4192.3,4192.2,4.002]
["bitfinex","ETHUSD",1758600554678,6.72767384,4192.3,4191.5,2.38573159]
["bitfinex","ETHUSD",1758600554679,6.72767384,4192.3,4191.5,2.062]
["bitfinex","ETHUSD",1758600554902,2.3854501,4192.1,4191.6,4.002]
["bitfinex","ETHUSD",1758600555102,0.75420824,4192.0,4191.6,4.002]
["bitfinex","ETHUSD",1758600555303,0.46869385,4191.9,4191.6,4.002]
["bitfinex","ETHUSD",1758600555615,0.2495,4191.8,4191.6,4.002]
["bitfinex","ETHUSD",1758600555815,0.2495,4191.7,4191.6,4.002]
["bitfinex","ETHUSD",1758600556006,6.50747999,4191.7,4191.6,4.002]
["bitfinex","ETHUSD",1758600557527,9.23516866,4191.7,4191.6,4.002]
["bitfinex","ETHUSD",1758600557694,2.38574488,4191.6,4191.4,0.004]
["bitfinex","ETHUSD",1758600557893,0.22282973,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758600558107,0.47232973,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758600558331,0.2495,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758600558652,1.26694886,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758600559318,3.87537133,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758600559695,7.02160901,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758600559899,7.15520337,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758600561198,2.38600844,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758600561513,12.65574046,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758600561694,12.90524046,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758600562552,13.00089476,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758600565743,13.00089476,4191.1,4190.6,0.004]
["bitfinex","ETHUSD",1758600565744,2.38623618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600565944,12.64356169,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600566179,12.89307014,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600569508,12.64357014,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600569713,16.64757014,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600570146,16.89257014,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600572619,17.88958312,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600573015,17.64458312,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600573522,17.88958312,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600574451,17.88954413,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600574958,18.0227901,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600575146,18.53896516,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758600575668,18.53896516,4190.7,4189.7,4.008]
["bitfinex","ETHUSD",1758600575669,3.0,4190.6,4189.7,0.004]
["bitfinex","ETHUSD",1758600575871,3.0,4189.7,4187.1,0.11568336]
["bitfinex","ETHUSD",1758600576032,7.25499297,4188.2,4187.1,0.11568336]
["bitfinex","ETHUSD",1758600576230,7.47706865,4188.2,4187.1,0.02]
["bitfinex","ETHUSD",1758600576432,0.22207568,4188.2,4187.1,0.02]
["bitfinex","ETHUSD",1758600576770,0.22207568,4188.2,4188.1,0.7082]
["bitfinex","ETHUSD",1758600576955,0.11568336,4188.3,4188.1,0.7082]
["bitfinex","ETHUSD",1758600577130,7.25499297,4188.7,4188.1,0.02]
["bitfinex","ETHUSD",1758600577332,7.25499297,4188.7,4187.1,0.4827]
["bitfinex","ETHUSD",1758600577333,3.0,4188.1,4187.1,0.4827]
["bitfinex","ETHUSD",1758600577636,0.22207147,4188.0,4187.3,2.38812181]
["bitfinex","ETHUSD",1758600577860,0.22209807,4187.9,4187.4,0.6882]
["bitfinex","ETHUSD",1758600578062,0.2221071,4187.8,4187.5,0.4627]
["bitfinex","ETHUSD",1758600578370,2.38805848,4187.6,4187.1,0.02]
["bitfinex","ETHUSD",1758600578670,7.25499297,4187.4,4187.1,0.02]
["bitfinex","ETHUSD",1758600578868,2.38817376,4187.3,4187.1,0.02]
["bitfinex","ETHUSD",1758600579042,0.22197223,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758600579369,7.75026288,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758600579669,7.99526288,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758600580528,15.00725585,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758600581375,15.25225585,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758600582483,15.25225585,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758600582974,15.76706094,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758600583434,18.89991727,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758600585579,19.69191727,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758600585751,3.9112,4187.1,4186.6,0.004]
["bitfinex","ETHUSD",1758600585956,7.25499297,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600586158,14.4377863,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600587444,14.43725563,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600587749,12.04973962,4186.7,4186.6,0.6834]
["bitfinex","ETHUSD",1758600588150,4.28297223,4186.7,4186.6,0.6834]
["bitfinex","ETHUSD",1758600588977,0.22197223,4186.7,4186.6,0.6834]
["bitfinex","ETHUSD",1758600589398,0.22197223,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600589578,0.73186363,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600589879,4.28397223,4186.7,4186.6,0.6834]
["bitfinex","ETHUSD",1758600590682,4.28329763,4186.7,4186.6,0.6834]
["bitfinex","ETHUSD",1758600590880,4.28729763,4186.7,4186.6,0.6834]
["bitfinex","ETHUSD",1758600591278,0.22129763,4186.7,4186.6,0.6834]
["bitfinex","ETHUSD",1758600591611,0.22129763,4186.7,4186.6,3.07197306]
["bitfinex","ETHUSD",1758600591820,0.22129763,4186.7,4186.6,0.99059731]
["bitfinex","ETHUSD",1758600592182,0.22129763,4186.7,4186.6,0.6834]
["bitfinex","ETHUSD",1758600593215,0.22129763,4186.7,4186.6,3.07197306]
["bitfinex","ETHUSD",1758600593415,0.22129763,4186.7,4186.6,0.6834]
["bitfinex","ETHUSD",1758600593622,0.22129763,4186.7,4186.6,3.07197306]
["bitfinex","ETHUSD",1758600598977,0.22129763,4186.7,4186.6,0.6834]
["bitfinex","ETHUSD",1758600599378,0.22129763,4186.7,4186.6,0.8026]
["bitfinex","ETHUSD",1758600601074,0.22129763,4186.7,4186.6,0.5555]
["bitfinex","ETHUSD",1758600601280,0.22129763,4186.7,4186.6,0.1232]
["bitfinex","ETHUSD",1758600601481,0.22129763,4186.7,4186.6,0.8026]
["bitfinex","ETHUSD",1758600602389,0.22129763,4186.7,4186.6,3.19117306]
["bitfinex","ETHUSD",1758600603010,0.22129763,4186.7,4186.6,0.8026]
["bitfinex","ETHUSD",1758600603388,0.73422711,4186.7,4186.6,3.19117306]
["bitfinex","ETHUSD",1758600604319,0.73422711,4186.7,4186.6,1.36058584]
["bitfinex","ETHUSD",1758600604701,0.73422711,4186.7,4186.6,3.7491589]
["bitfinex","ETHUSD",1758600605097,0.73422711,4186.7,4186.6,3.19117306]
["bitfinex","ETHUSD",1758600605302,0.86817997,4186.7,4186.6,3.19117306]
["bitfinex","ETHUSD",1758600605498,0.86817997,4186.7,4186.6,0.8026]
["bitfinex","ETHUSD",1758600606994,0.86817997,4186.7,4186.6,3.19117306]
["bitfinex","ETHUSD",1758600607203,0.86817997,4186.7,4186.6,0.8026]
["bitfinex","ETHUSD",1758600607403,0.86817997,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600607404,8.51533794,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600607621,8.12317294,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600608327,10.75308895,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600608530,11.60638981,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600608730,12.6920875,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758600609100,2.38874423,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758600609408,14.57491717,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758600609621,14.81631717,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758600610515,14.82081717,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758600610713,9.14751617,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758600610913,17.69016426,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758600611432,16.40250914,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758600612493,16.39800914,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758600612723,17.07740914,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758600613252,2.38880129,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600613530,5.19597981,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600613752,6.72503493,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600614331,5.43737981,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600614632,11.55887981,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600615754,11.56337981,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600616603,5.19147981,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600616846,11.31647981,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600617002,11.31547981,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600617205,12.17238716,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600617403,12.41078716,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600617630,3.65958587,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600617856,7.31498126,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600618343,7.55338126,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600618547,7.31498126,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600619519,7.31598126,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600621763,9.38298126,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600622260,10.70426025,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600622714,8.31545896,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600622917,10.70426025,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600623229,8.31545896,4186.2,4186.1,0.4853]
["bitfinex","ETHUSD",1758600623629,10.70426025,4186.2,4186.1,0.4853]
["bitfinex","ETHUSD",1758600624030,10.70426025,4186.2,4186.1,0.7108]
["bitfinex","ETHUSD",1758600624412,4.57926025,4186.2,4186.1,0.7108]
["bitfinex","ETHUSD",1758600624621,4.78922711,4186.2,4186.1,0.7108]
["bitfinex","ETHUSD",1758600624920,4.27629763,4186.2,4186.1,0.7108]
["bitfinex","ETHUSD",1758600626520,23.34931102,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600627827,23.35381102,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600628139,23.99630195,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600628341,25.79664862,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600629154,25.79214862,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600630361,25.55374862,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600631282,25.79214862,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600631853,27.85414862,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600634561,31.57005851,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600635587,31.33165851,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600635788,25.21565851,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600635946,3.25904717,4186.2,4186.1,0.7108]
["bitfinex","ETHUSD",1758600636147,4.40432273,4186.2,4186.1,0.7108]
["bitfinex","ETHUSD",1758600636384,4.27029763,4186.2,4186.1,0.7108]
["bitfinex","ETHUSD",1758600637049,0.22229763,4186.2,4186.1,0.7108]
["bitfinex","ETHUSD",1758600637286,4.27029763,4186.2,4186.1,0.7108]
["bitfinex","ETHUSD",1758600637708,0.22229763,4186.2,4186.1,0.7108]
["bitfinex","ETHUSD",1758600638011,0.001,4186.2,4186.1,0.83]
["bitfinex","ETHUSD",1758600638313,0.001,4186.2,4186.1,1.15189151]
["bitfinex","ETHUSD",1758600638518,0.001,4186.2,4186.1,3.54074987]
["bitfinex","ETHUSD",1758600638705,0.001,4186.2,4186.1,3.56463845]
["bitfinex","ETHUSD",1758600638871,0.001,4186.2,4186.1,3.54074987]
["bitfinex","ETHUSD",1758600641214,0.001,4186.2,4186.1,1.15189151]
["bitfinex","ETHUSD",1758600641401,0.001,4186.2,4186.1,3.54074987]
["bitfinex","ETHUSD",1758600647094,0.001,4186.2,4186.1,4.33274987]
["bitfinex","ETHUSD",1758600651133,0.001,4186.2,4186.1,0.46509151]
["bitfinex","ETHUSD",1758600651442,0.001,4186.2,4186.1,1.15939151]
["bitfinex","ETHUSD",1758600651595,6.28079028,4186.2,4186.1,0.1432]
["bitfinex","ETHUSD",1758600651998,8.90219157,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600652629,15.40969102,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600652848,9.24910074,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600653051,13.28460074,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600653353,14.85688283,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600654440,10.81238283,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600654632,13.16640074,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600655553,13.29010074,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600655853,13.28560074,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600656218,13.29010074,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600656419,13.28560074,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600656645,10.81248166,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600657532,10.81698166,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758600658156,10.81698166,4186.2,4185.2,0.004]
["bitfinex","ETHUSD",1758600658157,3.0,4186.0,4185.2,0.004]
["bitfinex","ETHUSD",1758600658448,8.66910526,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600658658,8.41170255,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600658864,4.59930255,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600659032,8.12888776,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600659235,8.64330255,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600659459,4.08488776,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600659664,7.99495735,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600660218,3.95095735,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600660557,2.61252415,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600660763,6.65652415,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600661322,6.88912415,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600662761,0.22320917,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600662970,6.43331498,4185.3,4185.2,0.6983]
["bitfinex","ETHUSD",1758600663258,6.43331498,4185.3,4185.2,0.4516]
["bitfinex","ETHUSD",1758600663646,6.43331498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600664001,19.51951363,4185.6,4185.2,0.4516]
["bitfinex","ETHUSD",1758600664149,4.042,4185.4,4185.2,0.6983]
["bitfinex","ETHUSD",1758600664349,6.43126019,4185.4,4185.2,0.6983]
["bitfinex","ETHUSD",1758600665044,4.042,4185.4,4185.2,0.6983]
["bitfinex","ETHUSD",1758600665243,4.041,4185.4,4185.3,0.6943]
["bitfinex","ETHUSD",1758600665432,4.041,4185.4,4185.2,0.004]
["bitfinex","ETHUSD",1758600665753,2.38931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600665959,4.041,4185.4,4185.2,0.004]
["bitfinex","ETHUSD",1758600666161,6.43025934,4185.4,4185.2,0.004]
["bitfinex","ETHUSD",1758600666321,2.38931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600666521,6.43025974,4185.4,4185.2,0.004]
["bitfinex","ETHUSD",1758600667424,2.38931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600667851,4.041,4185.4,4185.2,0.004]
["bitfinex","ETHUSD",1758600668155,2.38931498,4185.3,4185.2,0.1232]
["bitfinex","ETHUSD",1758600668783,2.38926302,4185.4,4185.2,0.1232]
["bitfinex","ETHUSD",1758600668968,2.38931498,4185.3,4185.2,0.1232]
["bitfinex","ETHUSD",1758600669165,6.42826743,4185.4,4185.2,0.1232]
["bitfinex","ETHUSD",1758600669947,4.039,4185.5,4185.3,0.6943]
["bitfinex","ETHUSD",1758600670175,4.038,4185.5,4185.4,0.6943]
["bitfinex","ETHUSD",1758600670481,2.38928229,4185.4,4185.2,0.1232]
["bitfinex","ETHUSD",1758600670663,2.38928229,4185.4,4185.2,0.8175]
["bitfinex","ETHUSD",1758600671251,6.42720942,4185.5,4185.2,0.8175]
["bitfinex","ETHUSD",1758600671759,2.38920942,4185.5,4185.2,0.8175]
["bitfinex","ETHUSD",1758600672152,4.037,4185.6,4185.2,0.8175]
["bitfinex","ETHUSD",1758600672453,0.1192,4185.9,4185.3,0.6943]
["bitfinex","ETHUSD",1758600672680,2.3891049,4185.7,4185.3,0.6943]
["bitfinex","ETHUSD",1758600672872,2.38916928,4185.6,4185.4,0.6943]
["bitfinex","ETHUSD",1758600673074,2.38920081,4185.5,4185.4,0.6943]
["bitfinex","ETHUSD",1758600673477,2.39014456,4185.6,4185.4,0.6943]
["bitfinex","ETHUSD",1758600673796,2.39016043,4185.6,4185.4,0.6943]
["bitfinex","ETHUSD",1758600674258,0.001,4185.6,4185.4,0.6943]
["bitfinex","ETHUSD",1758600674457,2.38920081,4185.5,4185.4,0.6943]
["bitfinex","ETHUSD",1758600674889,0.001,4185.6,4185.4,0.6943]
["bitfinex","ETHUSD",1758600675263,2.39014385,4185.6,4185.4,0.6943]
["bitfinex","ETHUSD",1758600676096,2.39014385,4185.6,4185.4,0.4476]
["bitfinex","ETHUSD",1758600676301,2.38922072,4185.5,4185.2,0.1232]
["bitfinex","ETHUSD",1758600677007,0.001,4185.6,4185.2,0.1232]
["bitfinex","ETHUSD",1758600677310,0.001,4185.6,4185.3,0.6979]
["bitfinex","ETHUSD",1758600677465,2.39016344,4185.6,4185.3,0.6979]
["bitfinex","ETHUSD",1758600677666,0.001,4185.6,4185.3,0.6979]
["bitfinex","ETHUSD",1758600677963,0.001,4185.6,4185.4,0.4699]
["bitfinex","ETHUSD",1758600678160,2.39014728,4185.6,4185.4,0.4699]
["bitfinex","ETHUSD",1758600678385,0.223238,4185.5,4185.4,0.4699]
["bitfinex","ETHUSD",1758600678589,6.50767022,4185.5,4185.4,0.4699]
["bitfinex","ETHUSD",1758600679089,6.28443222,4185.5,4185.4,0.6979]
["bitfinex","ETHUSD",1758600679307,0.001,4185.6,4185.4,0.6979]
["bitfinex","ETHUSD",1758600679468,6.50777254,4185.5,4185.2,0.1232]
["bitfinex","ETHUSD",1758600679665,0.001,4185.6,4185.3,2.41316579]
["bitfinex","ETHUSD",1758600680017,0.001,4185.6,4185.5,2.50840081]
["bitfinex","ETHUSD",1758600680517,0.001,4185.6,4185.5,3.20630081]
["bitfinex","ETHUSD",1758600681006,0.001,4185.6,4185.5,6.08819281]
["bitfinex","ETHUSD",1758600681216,0.001,4185.6,4185.5,6.06430081]
["bitfinex","ETHUSD",1758600681505,0.001,4185.6,4185.5,10.09730081]
["bitfinex","ETHUSD",1758600681799,0.001,4185.6,4185.5,11.37057254]
["bitfinex","ETHUSD",1758600683805,0.001,4185.6,4185.5,14.37057254]
["bitfinex","ETHUSD",1758600703226,0.001,4185.6,4185.5,13.67267254]
["bitfinex","ETHUSD",1758600703388,0.001,4185.6,4185.5,10.80267254]
["bitfinex","ETHUSD",1758600703389,0.2316,4185.6,4185.5,10.80267254]
["bitfinex","ETHUSD",1758600703588,0.2316,4185.6,4185.5,12.86867254]
["bitfinex","ETHUSD",1758600704125,0.2316,4185.6,4185.5,13.66067254]
["bitfinex","ETHUSD",1758600704325,0.001,4185.6,4185.5,13.66067254]
["bitfinex","ETHUSD",1758600704610,0.001,4185.6,4185.5,10.66067254]
["bitfinex","ETHUSD",1758600704779,0.2361,4185.6,4185.5,2.50840081]
["bitfinex","ETHUSD",1758600705109,0.2361,4185.6,4185.5,4.1402]
["bitfinex","ETHUSD",1758600706073,0.2316,4185.6,4185.5,6.52940081]
["bitfinex","ETHUSD",1758600706689,0.2361,4185.6,4185.5,4.1402]
["bitfinex","ETHUSD",1758600708003,0.49860743,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1758600708310,0.49860743,4185.6,4185.5,4.1402]
["bitfinex","ETHUSD",1758600709212,2.88775116,4185.6,4185.5,4.1402]
["bitfinex","ETHUSD",1758600709512,3.1112976,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1758600709693,2.38925789,4185.4,4185.3,4.025]
["bitfinex","ETHUSD",1758600709889,0.2334,4185.4,4185.3,4.025]
["bitfinex","ETHUSD",1758600710206,0.2289,4185.4,4185.3,4.1442]
["bitfinex","ETHUSD",1758600710910,0.2334,4185.4,4185.3,4.1442]
["bitfinex","ETHUSD",1758600711490,0.26350743,4185.6,4185.3,4.1442]
["bitfinex","ETHUSD",1758600711692,0.2299,4185.6,4185.3,4.1442]
["bitfinex","ETHUSD",1758600712292,0.2289,4185.5,4185.3,4.1442]
["bitfinex","ETHUSD",1758600712493,0.001,4185.6,4185.3,4.025]
["bitfinex","ETHUSD",1758600712684,0.2289,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1758600713997,0.2289,4185.5,4185.4,2.50845789]
["bitfinex","ETHUSD",1758600714199,0.2289,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1758600714394,0.2289,4185.5,4185.4,2.50845789]
["bitfinex","ETHUSD",1758600715021,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758600715590,0.001,4185.6,4185.4,2.50845505]
["bitfinex","ETHUSD",1758600715825,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758600716797,0.001,4185.6,4185.5,6.41020081]
["bitfinex","ETHUSD",1758600717534,0.001,4185.6,4185.5,6.86380081]
["bitfinex","ETHUSD",1758600717895,0.001,4185.6,4185.5,6.41020081]
["bitfinex","ETHUSD",1758600718123,0.001,4185.6,4185.5,4.021]
["bitfinex","ETHUSD",1758600718718,0.001,4185.6,4185.5,6.41020081]
["bitfinex","ETHUSD",1758600718915,0.001,4185.6,4185.5,4.021]
["bitfinex","ETHUSD",1758600719129,0.001,4185.6,4185.5,4.044892]
["bitfinex","ETHUSD",1758600719331,0.001,4185.6,4185.5,6.43409281]
["bitfinex","ETHUSD",1758600719629,0.001,4185.6,4185.5,6.41020081]
["bitfinex","ETHUSD",1758600721501,0.001,4185.6,4185.5,6.86380081]
["bitfinex","ETHUSD",1758600721700,0.001,4185.6,4185.5,6.65390081]
["bitfinex","ETHUSD",1758600722005,0.001,4185.6,4185.5,6.41020081]
["bitfinex","ETHUSD",1758600724109,0.001,4185.6,4185.5,4.021]
["bitfinex","ETHUSD",1758600724443,0.001,4185.6,4185.5,6.41020081]
["bitfinex","ETHUSD",1758600724941,0.2299,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1758600725241,0.001,4185.6,4185.5,4.021]
["bitfinex","ETHUSD",1758600725644,7.26714404,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1758600725810,7.50054404,4185.6,4185.5,4.021]
["bitfinex","ETHUSD",1758600726012,7.50054404,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1758600726208,0.001,4185.6,4185.4,4.1402]
["bitfinex","ETHUSD",1758600726613,0.001,4185.6,4185.4,6.52943151]
["bitfinex","ETHUSD",1758600726825,0.001,4185.6,4185.5,3.08650081]
["bitfinex","ETHUSD",1758600727210,0.001,4185.6,4185.5,2.84280081]
["bitfinex","ETHUSD",1758600727547,0.001,4185.6,4185.4,4.1402]
["bitfinex","ETHUSD",1758600727866,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758600728348,0.001,4185.6,4185.5,3.08650081]
["bitfinex","ETHUSD",1758600728542,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758600728845,0.001,4185.6,4185.4,6.52943842]
["bitfinex","ETHUSD",1758600729038,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758600730017,0.001,4185.6,4185.5,2.39320081]
["bitfinex","ETHUSD",1758600730440,0.001,4185.6,4185.5,3.09050081]
["bitfinex","ETHUSD",1758600730747,0.001,4185.6,4185.5,2.39320081]
["bitfinex","ETHUSD",1758600730925,0.001,4185.6,4185.5,2.84680081]
["bitfinex","ETHUSD",1758600732911,0.001,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600733347,0.001,4185.6,4185.5,2.39320081]
["bitfinex","ETHUSD",1758600734241,0.001,4185.6,4185.5,3.09050081]
["bitfinex","ETHUSD",1758600735029,0.001,4185.6,4185.5,2.39320081]
["bitfinex","ETHUSD",1758600735230,0.001,4185.6,4185.5,4.025]
["bitfinex","ETHUSD",1758600736344,0.001,4185.6,4185.5,6.41420081]
["bitfinex","ETHUSD",1758600737048,0.001,4185.6,4185.5,4.025]
["bitfinex","ETHUSD",1758600737347,0.001,4185.6,4185.5,6.41420081]
["bitfinex","ETHUSD",1758600738643,0.001,4185.6,4185.5,2.39320081]
["bitfinex","ETHUSD",1758600738947,0.001,4185.6,4185.5,6.41420081]
["bitfinex","ETHUSD",1758600740267,0.001,4185.6,4185.5,6.87400081]
["bitfinex","ETHUSD",1758600740468,0.001,4185.6,4185.5,8.04255156]
["bitfinex","ETHUSD",1758600740668,0.001,4185.6,4185.5,8.83455156]
["bitfinex","ETHUSD",1758600741187,0.001,4185.6,4185.5,3.33225156]
["bitfinex","ETHUSD",1758600741390,0.001,4185.6,4185.5,6.41420081]
["bitfinex","ETHUSD",1758600741883,0.001,4185.6,4185.5,2.39320081]
["bitfinex","ETHUSD",1758600742095,0.001,4185.6,4185.5,4.4848]
["bitfinex","ETHUSD",1758600742367,0.001,4185.6,4185.5,4.025]
["bitfinex","ETHUSD",1758600742974,0.001,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600743140,0.001,4185.6,4185.5,4.025]
["bitfinex","ETHUSD",1758600744240,0.001,4185.6,4185.5,4.4848]
["bitfinex","ETHUSD",1758600744766,0.001,4185.6,4185.5,7.10350081]
["bitfinex","ETHUSD",1758600746264,0.001,4185.6,4185.5,4.025]
["bitfinex","ETHUSD",1758600746777,0.001,4185.6,4185.5,6.41420081]
["bitfinex","ETHUSD",1758600746940,0.001,4185.6,4185.5,6.87400081]
["bitfinex","ETHUSD",1758600747342,0.001,4185.6,4185.5,7.10350081]
["bitfinex","ETHUSD",1758600748874,0.001,4185.6,4185.5,6.87400081]
["bitfinex","ETHUSD",1758600749066,0.001,4185.6,4185.5,7.10350081]
["bitfinex","ETHUSD",1758600750662,0.001,4185.6,4185.5,4.1442]
["bitfinex","ETHUSD",1758600751176,0.001,4185.6,4185.5,4.604]
["bitfinex","ETHUSD",1758600751750,0.001,4185.6,4185.5,4.1442]
["bitfinex","ETHUSD",1758600751956,0.001,4185.6,4185.5,6.53340081]
["bitfinex","ETHUSD",1758600752467,0.001,4185.6,4185.5,6.99320081]
["bitfinex","ETHUSD",1758600752780,0.001,4185.6,4185.5,7.22270081]
["bitfinex","ETHUSD",1758600753076,0.001,4185.6,4185.5,4.8335]
["bitfinex","ETHUSD",1758600754084,0.001,4185.6,4185.5,7.22270081]
["bitfinex","ETHUSD",1758600754287,0.001,4185.6,4185.5,4.8335]
["bitfinex","ETHUSD",1758600754462,0.001,4185.6,4185.5,4.604]
["bitfinex","ETHUSD",1758600755168,0.001,4185.6,4185.5,6.99320081]
["bitfinex","ETHUSD",1758600755684,0.001,4185.6,4185.5,7.22270081]
["bitfinex","ETHUSD",1758600756380,2.61413984,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600756684,4.48460618,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600757187,4.60380618,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600758547,15.08074297,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600761900,15.17651453,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600763398,15.17201453,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600763565,15.17651453,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600765706,14.82541453,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600765882,13.83738614,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600767190,0.32076767,4185.6,4185.5,0.2442]
["bitfinex","ETHUSD",1758600767390,0.32076767,4185.6,4185.5,0.6889]
["bitfinex","ETHUSD",1758600767779,0.22432905,4185.6,4185.5,0.6889]
["bitfinex","ETHUSD",1758600768413,0.22432905,4185.6,4185.5,0.4487]
["bitfinex","ETHUSD",1758600768616,0.22432905,4185.6,4185.5,0.8081]
["bitfinex","ETHUSD",1758600768914,0.001,4185.6,4185.5,0.8081]
["bitfinex","ETHUSD",1758600769090,10.47693679,4185.6,4185.5,0.8081]
["bitfinex","ETHUSD",1758600769292,12.86608052,4185.6,4185.5,0.1232]
["bitfinex","ETHUSD",1758600769493,10.47693679,4185.6,4185.5,0.1232]
["bitfinex","ETHUSD",1758600770911,10.47693679,4185.7,4185.5,0.8081]
["bitfinex","ETHUSD",1758600771215,10.47693679,4185.7,4185.6,0.6849]
["bitfinex","ETHUSD",1758600771985,10.47693679,4185.7,4185.6,0.4447]
["bitfinex","ETHUSD",1758600772190,10.47693679,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600775013,12.86602838,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600775513,10.47693679,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600775938,12.86602491,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600776630,2.38914373,4185.6,4185.5,0.1232]
["bitfinex","ETHUSD",1758600776847,12.86602972,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600777048,12.86602972,4185.7,4185.5,0.5679]
["bitfinex","ETHUSD",1758600777628,10.47693679,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600777830,10.47693679,4185.7,4185.6,0.4447]
["bitfinex","ETHUSD",1758600778026,10.47693679,4185.7,4185.6,0.6849]
["bitfinex","ETHUSD",1758600778216,12.86602344,4185.7,4185.6,0.6849]
["bitfinex","ETHUSD",1758600778418,10.47693679,4185.7,4185.6,0.6849]
["bitfinex","ETHUSD",1758600778833,10.47693679,4185.7,4185.6,0.4447]
["bitfinex","ETHUSD",1758600779035,12.86602344,4185.7,4185.6,0.4447]
["bitfinex","ETHUSD",1758600779230,13.08952729,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600779432,13.10922344,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600779635,12.86602344,4185.7,4185.5,0.5679]
["bitfinex","ETHUSD",1758600780164,12.86602344,4185.7,4185.5,0.8081]
["bitfinex","ETHUSD",1758600780334,12.86602344,4185.7,4185.5,0.5679]
["bitfinex","ETHUSD",1758600780653,10.47693679,4185.7,4185.6,0.6849]
["bitfinex","ETHUSD",1758600783453,0.001,4186.1,4185.6,0.6849]
["bitfinex","ETHUSD",1758600783622,0.001,4186.1,4185.7,0.4447]
["bitfinex","ETHUSD",1758600783822,0.001,4186.1,4185.9,0.1192]
["bitfinex","ETHUSD",1758600784262,0.223629,4186.0,4185.9,0.8041]
["bitfinex","ETHUSD",1758600784632,2.38891543,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1758600784967,2.61252689,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1758600785271,2.61252689,4186.0,4185.5,0.004]
["bitfinex","ETHUSD",1758600785272,15.42127972,4186.0,4185.5,0.004]
["bitfinex","ETHUSD",1758600785471,10.47693679,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600785671,12.86603313,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600786172,13.10923313,4185.7,4185.5,0.1232]
["bitfinex","ETHUSD",1758600786370,0.22358904,4185.6,4185.5,0.1232]
["bitfinex","ETHUSD",1758600789169,2.61273277,4185.6,4185.5,0.1232]
["bitfinex","ETHUSD",1758600789582,0.22358904,4185.6,4185.5,0.1232]
["bitfinex","ETHUSD",1758600790184,2.61273277,4185.6,4185.5,0.1232]
["bitfinex","ETHUSD",1758600790370,5.07158572,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600791748,5.07608572,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600791950,8.07608572,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600792282,12.73883999,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758600794587,12.73883999,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758600794588,2.38925789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758600794780,17.38302074,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758600794976,21.00586898,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758600795287,21.86277633,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758600795525,5.38931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600795676,7.82855697,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600795856,8.07285697,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600797691,8.07266757,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600798281,8.71550552,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600800006,8.06816757,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600801383,8.06916757,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600801786,8.16495679,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758600804823,22.42109358,4185.3,4185.2,0.7084]
["bitfinex","ETHUSD",1758600805932,18.77189772,4185.3,4185.2,0.7084]
["bitfinex","ETHUSD",1758600806220,17.20563003,4185.3,4185.2,0.7084]
["bitfinex","ETHUSD",1758600806609,0.22458904,4185.3,4185.2,0.7084]
["bitfinex","ETHUSD",1758600806810,10.70152583,4185.3,4185.2,0.7084]
["bitfinex","ETHUSD",1758600807535,10.47793679,4185.3,4185.2,0.7084]
["bitfinex","ETHUSD",1758600807902,0.001,4185.3,4185.2,0.7084]
["bitfinex","ETHUSD",1758600808788,2.61347796,4185.3,4185.2,0.7084]
["bitfinex","ETHUSD",1758600809033,10.70109977,4185.3,4185.2,0.7084]
["bitfinex","ETHUSD",1758600812218,0.001,4185.3,4185.2,1.03091352]
["bitfinex","ETHUSD",1758600812393,0.001,4185.3,4185.2,0.7084]
["bitfinex","ETHUSD",1758600813238,0.001,4185.3,4185.2,0.1084]
["bitfinex","ETHUSD",1758600815347,0.001,4185.3,4185.2,0.5671]
["bitfinex","ETHUSD",1758600815633,0.001,4185.3,4185.1,0.004]
["bitfinex","ETHUSD",1758600815838,0.22323803,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600816352,0.22323803,4185.2,4185.1,0.7084]
["bitfinex","ETHUSD",1758600816535,2.6126101,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600816736,4.83575104,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600817160,4.59595104,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600817366,4.83575104,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600817953,5.27245104,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600818154,5.92091018,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600818355,5.48421018,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600818555,17.60842503,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600818757,18.04512503,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600819686,21.04512503,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600820384,24.62542503,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600820742,25.06212503,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600821575,24.62542503,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600823478,24.62642503,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600824780,24.62647684,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600826786,24.38667684,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600828900,14.97930477,4185.2,4185.1,0.7067]
["bitfinex","ETHUSD",1758600829063,12.48148041,4185.2,4185.1,0.7067]
["bitfinex","ETHUSD",1758600829267,14.87091177,4185.2,4185.1,0.7067]
["bitfinex","ETHUSD",1758600829858,14.73682495,4185.2,4185.1,0.7067]
["bitfinex","ETHUSD",1758600830297,12.34745288,4185.2,4185.1,0.7067]
["bitfinex","ETHUSD",1758600830505,14.73682495,4185.2,4185.1,0.7067]
["bitfinex","ETHUSD",1758600830996,0.22323803,4185.2,4185.1,0.7067]
["bitfinex","ETHUSD",1758600833662,2.6126101,4185.2,4185.1,0.7067]
["bitfinex","ETHUSD",1758600834493,2.74672023,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600834808,3.49494333,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600835806,9.33772609,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600836003,9.77262609,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600836702,9.7726423,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600837162,9.7736423,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600843425,9.10558698,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600843621,5.08760296,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600843825,7.2798202,4185.2,4185.1,0.7067]
["bitfinex","ETHUSD",1758600844321,7.2798202,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600844546,7.9479202,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600845298,7.5130202,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758600845549,7.5130202,4185.2,4184.7,0.004]
["bitfinex","ETHUSD",1758600845550,0.1192,4185.1,4184.7,0.004]
["bitfinex","ETHUSD",1758600845712,14.5138153,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600845911,19.40326343,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600846233,19.63646343,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600846415,19.88576343,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600846614,21.12534166,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600847638,20.89214166,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600847837,3.51134858,4184.8,4184.7,0.7067]
["bitfinex","ETHUSD",1758600848206,3.51134858,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600848824,3.51134858,4184.8,4184.7,0.2533]
["bitfinex","ETHUSD",1758600849017,3.51134858,4184.8,4184.7,0.7067]
["bitfinex","ETHUSD",1758600849738,0.87244813,4184.8,4184.7,0.7067]
["bitfinex","ETHUSD",1758600850036,0.22323803,4184.8,4184.7,0.8259]
["bitfinex","ETHUSD",1758600851306,0.22323803,4184.8,4184.7,1.1478715]
["bitfinex","ETHUSD",1758600851540,0.22323803,4184.8,4184.7,0.8259]
["bitfinex","ETHUSD",1758600861527,14.73705333,4184.8,4184.7,0.1232]
["bitfinex","ETHUSD",1758600861854,15.61590784,4184.8,4184.7,0.1232]
["bitfinex","ETHUSD",1758600865450,15.38730784,4184.8,4184.7,0.1232]
["bitfinex","ETHUSD",1758600866866,15.61590784,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600867071,17.81815093,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600867360,18.28135093,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600867867,6.28330154,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600868068,17.94431639,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600868227,18.52671639,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600868857,18.06362454,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600869158,19.17184034,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600871242,18.52682454,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600873369,18.40825053,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600877602,18.50404939,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600877950,18.04084939,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758600878230,2.389886,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600878359,19.40432753,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600878689,19.63292753,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600879211,20.27706601,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600879371,20.51136601,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600879555,22.7136091,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600880255,22.06947062,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600880586,20.42910269,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600881887,20.89230269,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600882092,20.42910269,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600882559,20.89230269,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600882956,20.42910269,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600883886,20.20050269,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600885066,15.95020269,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600885386,19.96620269,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600886170,20.08540269,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600888474,20.08511645,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600888686,20.32671645,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600889209,20.32632345,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600889574,20.08472345,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600890010,16.06872345,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600890211,17.88248036,4184.3,4184.2,0.6928]
["bitfinex","ETHUSD",1758600891081,17.88254333,4184.3,4184.2,0.6928]
["bitfinex","ETHUSD",1758600892110,17.88254333,4184.3,4184.2,0.23]
["bitfinex","ETHUSD",1758600892294,17.88254333,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600892497,20.56698093,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600892889,20.32538093,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600893906,20.56698093,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600894426,16.30938093,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600894732,20.32538093,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600895430,20.56698093,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600896210,21.21111941,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600897624,20.96951941,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600898126,21.21111941,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600900537,20.96951941,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600901659,21.21111941,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600901823,20.56698093,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600902524,20.32538093,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758600903025,2.38994311,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758600903227,4.98159781,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758600903532,5.22319781,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758600904033,2.39000023,4184.1,4183.8,0.004]
["bitfinex","ETHUSD",1758600904235,2.39045729,4183.3,4183.2,0.226]
["bitfinex","ETHUSD",1758600904575,13.09813711,4183.3,4183.2,0.6888]
["bitfinex","ETHUSD",1758600905327,13.61388841,4183.3,4183.2,0.6888]
["bitfinex","ETHUSD",1758600905645,13.74817318,4183.3,4183.2,0.6888]
["bitfinex","ETHUSD",1758600906158,2.39057158,4183.1,4183.0,0.1192]
["bitfinex","ETHUSD",1758600906355,0.2238329,4183.1,4182.2,2.39107185]
["bitfinex","ETHUSD",1758600906524,0.2238329,4183.0,4182.3,0.44580718]
["bitfinex","ETHUSD",1758600906722,0.2238329,4182.9,4182.3,2.39102449]
["bitfinex","ETHUSD",1758600906962,10.48384692,4183.2,4182.5,2.39086888]
["bitfinex","ETHUSD",1758600907158,0.22363846,4183.1,4182.5,2.39086888]
["bitfinex","ETHUSD",1758600907361,0.22363846,4183.0,4182.6,3.07962566]
["bitfinex","ETHUSD",1758600907551,0.22363846,4182.9,4182.7,0.99676257]
["bitfinex","ETHUSD",1758600907754,10.48384692,4183.2,4182.8,0.6888]
["bitfinex","ETHUSD",1758600907972,0.22361627,4183.1,4182.9,0.6888]
["bitfinex","ETHUSD",1758600908168,0.22361627,4183.0,4182.7,2.69874912]
["bitfinex","ETHUSD",1758600908379,0.51525458,4183.4,4183.1,0.004]
["bitfinex","ETHUSD",1758600908580,0.22368182,4183.3,4183.1,0.004]
["bitfinex","ETHUSD",1758600908785,2.39035133,4183.5,4183.1,0.004]
["bitfinex","ETHUSD",1758600908786,0.22368182,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758600909381,0.22368182,4183.2,4183.1,0.6928]
["bitfinex","ETHUSD",1758600910087,2.61419625,4183.2,4183.1,0.6928]
["bitfinex","ETHUSD",1758600911483,2.61419625,4183.2,4183.1,0.23]
["bitfinex","ETHUSD",1758600911903,2.61419625,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758600912184,3.12950916,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758600912687,3.26369908,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758600913153,5.30315468,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758600913554,6.00795468,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758600914251,16.0286016,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758600914450,16.4918016,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758600914889,6.00795468,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758600915254,16.4918016,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758600916355,16.4918016,4183.2,4181.5,5.29843704]
["bitfinex","ETHUSD",1758600916356,14.83648717,4183.2,4178.5,1.0]
["bitfinex","ETHUSD",1758600916663,14.83648717,4183.2,4177.5,0.62405538]
["bitfinex","ETHUSD",1758600916664,0.792,4180.7,4180.2,0.4516]
["bitfinex","ETHUSD",1758600916864,4.91029838,4180.6,4178.7,2.067]
["bitfinex","ETHUSD",1758600917053,0.64469137,4181.0,4180.3,0.6892]
["bitfinex","ETHUSD",1758600917054,4.26111592,4180.5,4180.3,0.6892]
["bitfinex","ETHUSD",1758600917393,0.792,4181.4,4180.4,0.6892]
["bitfinex","ETHUSD",1758600917394,0.64469137,4181.1,4180.4,0.6892]
["bitfinex","ETHUSD",1758600917563,0.64469137,4181.1,4179.5,1.238]
["bitfinex","ETHUSD",1758600917564,0.86914427,4181.0,4180.5,0.6892]
["bitfinex","ETHUSD",1758600917756,0.22262023,4180.9,4180.6,0.6892]
["bitfinex","ETHUSD",1758600917953,0.22262023,4180.9,4179.8,2.39245036]
["bitfinex","ETHUSD",1758600917954,0.22262023,4180.8,4180.7,0.6892]
["bitfinex","ETHUSD",1758600918158,0.22262023,4180.8,4179.7,2.067]
["bitfinex","ETHUSD",1758600918403,4.039,4181.3,4179.8,0.41478425]
["bitfinex","ETHUSD",1758600918581,0.22241589,4181.2,4180.8,2.39187389]
["bitfinex","ETHUSD",1758600918782,0.64469137,4182.1,4180.9,0.71311829]
["bitfinex","ETHUSD",1758600919089,7.30072308,4182.0,4181.0,3.08096635]
["bitfinex","ETHUSD",1758600919300,4.77600134,4181.9,4181.1,0.6892]
["bitfinex","ETHUSD",1758600919502,0.22245162,4181.8,4181.2,0.6892]
["bitfinex","ETHUSD",1758600919653,10.70629854,4181.7,4181.3,0.6892]
["bitfinex","ETHUSD",1758600919853,0.22245162,4181.6,4181.4,0.6892]
["bitfinex","ETHUSD",1758600920055,10.48384692,4181.6,4181.5,0.6892]
["bitfinex","ETHUSD",1758600920368,10.70621306,4181.6,4181.5,0.6892]
["bitfinex","ETHUSD",1758600921051,0.22236614,4181.6,4181.5,0.6892]
["bitfinex","ETHUSD",1758600921255,0.22230343,4182.1,4181.5,0.6892]
["bitfinex","ETHUSD",1758600921487,15.03789512,4182.3,4181.6,0.6892]
["bitfinex","ETHUSD",1758600921488,10.70615035,4182.0,4181.6,0.6892]
["bitfinex","ETHUSD",1758600921684,10.48384692,4182.0,4181.6,0.6892]
["bitfinex","ETHUSD",1758600921851,10.48384692,4182.0,4181.7,0.6892]
["bitfinex","ETHUSD",1758600922057,14.52384692,4182.3,4181.8,0.6892]
["bitfinex","ETHUSD",1758600922386,0.22211739,4182.2,4181.9,0.6892]
["bitfinex","ETHUSD",1758600922589,0.22211739,4182.1,4182.0,0.6892]
["bitfinex","ETHUSD",1758600922970,0.22211739,4182.1,4182.0,0.5643]
["bitfinex","ETHUSD",1758600924390,0.22211739,4182.1,4182.0,0.2376]
["bitfinex","ETHUSD",1758600925089,2.39124712,4182.0,4181.1,2.068]
["bitfinex","ETHUSD",1758600925272,10.48384692,4181.7,4181.5,0.2376]
["bitfinex","ETHUSD",1758600926171,10.48384692,4181.7,4181.5,0.6892]
["bitfinex","ETHUSD",1758600926381,10.48384692,4182.0,4181.6,0.6892]
["bitfinex","ETHUSD",1758600926601,12.87505681,4182.0,4181.6,0.6892]
["bitfinex","ETHUSD",1758600926890,0.22209322,4181.9,4181.6,0.6892]
["bitfinex","ETHUSD",1758600927196,10.48384692,4182.0,4181.7,0.2376]
["bitfinex","ETHUSD",1758600927496,0.22210521,4181.9,4181.7,0.6892]
["bitfinex","ETHUSD",1758600927790,10.48384692,4182.0,4181.7,0.6892]
["bitfinex","ETHUSD",1758600927965,10.48384692,4182.0,4181.7,0.4516]
["bitfinex","ETHUSD",1758600928165,12.87507396,4182.0,4181.7,0.6892]
["bitfinex","ETHUSD",1758600928365,0.2221236,4181.9,4181.7,0.6892]
["bitfinex","ETHUSD",1758600928573,12.87507396,4182.0,4181.7,0.2376]
["bitfinex","ETHUSD",1758600928894,0.22212675,4181.9,4181.7,0.6892]
["bitfinex","ETHUSD",1758600929067,12.87507396,4182.0,4181.7,0.6892]
["bitfinex","ETHUSD",1758600929268,0.22213396,4181.9,4181.7,0.6892]
["bitfinex","ETHUSD",1758600929464,12.87506474,4182.0,4181.7,0.6892]
["bitfinex","ETHUSD",1758600929664,0.22215075,4181.9,4181.7,0.6892]
["bitfinex","ETHUSD",1758600929894,12.87506474,4182.0,4181.7,0.6892]
["bitfinex","ETHUSD",1758600930197,0.22214473,4181.9,4181.7,0.6892]
["bitfinex","ETHUSD",1758600930496,12.8750594,4182.0,4181.7,0.6892]
["bitfinex","ETHUSD",1758600930666,0.22218747,4181.9,4181.7,0.6892]
["bitfinex","ETHUSD",1758600930881,0.22218747,4181.9,4181.5,0.1192]
["bitfinex","ETHUSD",1758600930882,10.60304692,4182.2,4181.8,0.6892]
["bitfinex","ETHUSD",1758600931224,0.2222302,4182.1,4181.9,0.6892]
["bitfinex","ETHUSD",1758600931380,10.48384692,4182.3,4182.0,0.6892]
["bitfinex","ETHUSD",1758600931581,0.2222756,4182.2,4182.1,0.6892]
["bitfinex","ETHUSD",1758600931786,2.61336163,4182.2,4182.1,0.6892]
["bitfinex","ETHUSD",1758600931987,0.2222756,4182.2,4182.1,0.6892]
["bitfinex","ETHUSD",1758600932218,2.61336163,4182.2,4182.1,0.6892]
["bitfinex","ETHUSD",1758600932715,0.2222756,4182.2,4182.1,0.6892]
["bitfinex","ETHUSD",1758600933080,0.22232427,4182.2,4182.1,0.6892]
["bitfinex","ETHUSD",1758600933282,2.6134103,4182.2,4182.1,0.6892]
["bitfinex","ETHUSD",1758600933486,0.73478551,4182.2,4182.1,0.6892]
["bitfinex","ETHUSD",1758600933681,3.12590003,4182.2,4181.9,0.2376]
["bitfinex","ETHUSD",1758600933924,0.22232427,4182.1,4181.9,0.6892]
["bitfinex","ETHUSD",1758600934084,0.22232427,4182.0,4181.9,0.6892]
["bitfinex","ETHUSD",1758600934285,10.7062167,4182.0,4181.8,0.1192]
["bitfinex","ETHUSD",1758600934493,12.875062,4182.0,4181.8,0.1192]
["bitfinex","ETHUSD",1758600934694,10.48384692,4182.0,4181.8,0.1192]
["bitfinex","ETHUSD",1758600935225,10.48384692,4182.0,4181.8,0.3568]
["bitfinex","ETHUSD",1758600935518,2.39134992,4181.8,4181.4,0.1192]
["bitfinex","ETHUSD",1758600935815,13.09757732,4181.7,4181.4,0.1192]
["bitfinex","ETHUSD",1758600936014,12.87522222,4181.7,4181.5,0.2376]
["bitfinex","ETHUSD",1758600936212,12.87522222,4181.7,4181.5,0.6892]
["bitfinex","ETHUSD",1758600936421,10.48384692,4181.8,4181.6,0.6892]
["bitfinex","ETHUSD",1758600936598,0.22240989,4181.7,4181.6,0.6892]
["bitfinex","ETHUSD",1758600937119,12.99423563,4182.1,4181.6,0.6892]
["bitfinex","ETHUSD",1758600937288,3.12603709,4182.0,4181.7,0.6892]
["bitfinex","ETHUSD",1758600937484,0.22240887,4181.9,4181.7,0.6892]
["bitfinex","ETHUSD",1758600937712,0.22240887,4181.8,4181.7,0.6892]
["bitfinex","ETHUSD",1758600939933,0.22240887,4181.8,4181.7,0.2376]
["bitfinex","ETHUSD",1758600940122,2.39137798,4181.7,4181.4,0.1192]
["bitfinex","ETHUSD",1758600940432,10.93435579,4181.6,4181.4,0.1192]
["bitfinex","ETHUSD",1758600940632,0.22240887,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1758600941001,0.45050887,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1758600941205,2.6195863,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1758600941523,15.89328358,4181.5,4180.8,0.2376]
["bitfinex","ETHUSD",1758600941725,2.39170808,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1758600941924,0.22268715,4181.1,4180.7,4.033]
["bitfinex","ETHUSD",1758600942233,0.22268715,4181.0,4180.8,0.6892]
["bitfinex","ETHUSD",1758600942435,0.22272922,4180.9,4180.8,0.4516]
["bitfinex","ETHUSD",1758600943139,0.22272922,4180.9,4180.8,0.6892]
["bitfinex","ETHUSD",1758600945605,0.22272922,4180.9,4180.7,4.033]
["bitfinex","ETHUSD",1758600945810,0.22272922,4180.8,4180.7,4.033]
["bitfinex","ETHUSD",1758600946029,0.22272922,4180.8,4180.7,5.13322931]
["bitfinex","ETHUSD",1758600946268,0.22272922,4180.8,4180.7,5.22850988]
["bitfinex","ETHUSD",1758600946468,0.22272922,4180.8,4180.7,4.8498]
["bitfinex","ETHUSD",1758600946776,0.22272922,4180.8,4180.7,4.1542]
["bitfinex","ETHUSD",1758600947242,0.22272922,4180.8,4180.7,4.8518]
["bitfinex","ETHUSD",1758600949130,0.22272922,4180.8,4180.7,7.24374393]
["bitfinex","ETHUSD",1758600949376,0.22272922,4180.8,4180.7,4.8518]
["bitfinex","ETHUSD",1758600949563,0.22310872,4180.8,4180.7,4.8518]
["bitfinex","ETHUSD",1758600950704,0.22310872,4180.8,4180.7,5.78338482]
["bitfinex","ETHUSD",1758600950869,0.22310872,4180.8,4180.7,0.8168]
["bitfinex","ETHUSD",1758600951067,0.22310872,4180.8,4180.7,7.24374393]
["bitfinex","ETHUSD",1758600951305,0.22310872,4180.8,4180.7,4.8518]
["bitfinex","ETHUSD",1758600952902,0.22310872,4180.8,4180.7,4.1542]
["bitfinex","ETHUSD",1758600953311,0.22310872,4180.8,4179.7,2.39251119]
["bitfinex","ETHUSD",1758600953312,3.792,4180.7,4178.6,0.2356]
["bitfinex","ETHUSD",1758600953510,3.792,4180.7,4178.7,0.6976]
["bitfinex","ETHUSD",1758600953511,12.14234682,4179.7,4178.7,0.6976]
["bitfinex","ETHUSD",1758600953674,0.87047376,4179.6,4178.8,0.6976]
["bitfinex","ETHUSD",1758600953875,0.22310872,4179.5,4178.9,0.6976]
["bitfinex","ETHUSD",1758600954091,0.22310872,4179.4,4179.0,4.7786]
["bitfinex","ETHUSD",1758600954394,2.39248254,4179.8,4179.1,0.6976]
["bitfinex","ETHUSD",1758600954709,2.83828981,4180.1,4179.2,0.6976]
["bitfinex","ETHUSD",1758600954710,0.73558469,4179.7,4179.2,0.6976]
["bitfinex","ETHUSD",1758600954873,0.22261426,4179.6,4179.3,4.082]
["bitfinex","ETHUSD",1758600955078,3.446,4180.4,4179.4,0.72152687]
["bitfinex","ETHUSD",1758600955079,4.33259137,4180.4,4179.4,0.72152687]
["bitfinex","ETHUSD",1758600955279,0.86918895,4180.3,4179.5,0.6976]
["bitfinex","ETHUSD",1758600955476,0.2226234,4180.2,4179.6,0.6976]
["bitfinex","ETHUSD",1758600955796,0.2226234,4180.1,4179.7,4.7806]
["bitfinex","ETHUSD",1758600955971,0.64535079,4180.7,4179.8,3.09000802]
["bitfinex","ETHUSD",1758600956175,0.7342348,4180.6,4179.9,3.08999256]
["bitfinex","ETHUSD",1758600956375,2.3919058,4180.8,4179.9,0.2356]
["bitfinex","ETHUSD",1758600956376,0.22220325,4180.5,4179.9,0.2356]
["bitfinex","ETHUSD",1758600956679,3.0,4180.7,4180.0,0.462]
["bitfinex","ETHUSD",1758600956680,0.22220325,4180.4,4180.0,0.462]
["bitfinex","ETHUSD",1758600957009,0.2419,4180.8,4180.1,4.7796]
["bitfinex","ETHUSD",1758600957010,2.39194028,4180.8,4180.1,4.7796]
["bitfinex","ETHUSD",1758600957172,3.25983004,4180.7,4180.2,4.082]
["bitfinex","ETHUSD",1758600957371,0.73448898,4180.6,4180.3,0.2356]
["bitfinex","ETHUSD",1758600957614,0.22227945,4180.5,4180.3,0.2356]
["bitfinex","ETHUSD",1758600957784,0.22227945,4180.4,4180.3,0.2356]
["bitfinex","ETHUSD",1758600958306,0.22227945,4180.4,4180.2,4.082]
["bitfinex","ETHUSD",1758600958511,0.22211138,4180.3,4180.2,4.082]
["bitfinex","ETHUSD",1758600958805,2.6339041,4180.6,4180.2,4.082]
["bitfinex","ETHUSD",1758600959007,0.22208,4180.5,4180.2,4.082]
["bitfinex","ETHUSD",1758600959210,0.22208,4180.4,4180.2,4.082]
["bitfinex","ETHUSD",1758600959409,0.22208,4180.3,4180.2,4.082]
["bitfinex","ETHUSD",1758600959611,0.22208,4180.3,4180.1,4.08]
["bitfinex","ETHUSD",1758600959819,0.2419,4180.3,4180.1,4.08]
["bitfinex","ETHUSD",1758600961191,2.63407444,4180.3,4180.1,4.08]
["bitfinex","ETHUSD",1758600961590,0.2419,4180.3,4180.1,4.08]
["bitfinex","ETHUSD",1758600962004,2.63408617,4180.3,4180.1,4.08]
["bitfinex","ETHUSD",1758600962714,0.2419,4180.3,4180.1,4.08]
["bitfinex","ETHUSD",1758600962873,2.39212508,4180.4,4180.1,4.08]
["bitfinex","ETHUSD",1758600963078,0.22227071,4180.3,4180.1,4.3156]
["bitfinex","ETHUSD",1758600963275,2.39194479,4180.7,4180.1,4.3156]
["bitfinex","ETHUSD",1758600963276,2.51113257,4180.8,4180.1,4.6612]
["bitfinex","ETHUSD",1758600963610,0.22229424,4180.7,4180.4,0.1192]
["bitfinex","ETHUSD",1758600963779,0.22229424,4180.6,4180.5,0.6976]
["bitfinex","ETHUSD",1758600963979,0.22229424,4180.6,4180.5,4.077]
["bitfinex","ETHUSD",1758600964214,0.22229424,4180.6,4180.5,4.8938]
["bitfinex","ETHUSD",1758600964513,0.22237589,4180.6,4180.5,4.8938]
["bitfinex","ETHUSD",1758600964944,0.22237589,4180.6,4180.5,5.62240283]
["bitfinex","ETHUSD",1758600965115,0.1192,4181.6,4180.6,2.39197999]
["bitfinex","ETHUSD",1758600965441,0.86813335,4181.5,4180.7,3.08953603]
["bitfinex","ETHUSD",1758600965604,0.86813335,4181.4,4181.1,0.1192]
["bitfinex","ETHUSD",1758600965806,0.222341,4181.3,4181.2,4.077]
["bitfinex","ETHUSD",1758600966238,0.222341,4181.3,4181.2,4.3126]
["bitfinex","ETHUSD",1758600966440,0.222341,4181.3,4181.2,4.077]
["bitfinex","ETHUSD",1758600966645,2.61394169,4181.3,4181.2,4.077]
["bitfinex","ETHUSD",1758600966943,3.12624491,4181.3,4181.2,4.077]
["bitfinex","ETHUSD",1758600968838,0.73464422,4181.3,4181.2,4.077]
["bitfinex","ETHUSD",1758600969630,3.12624491,4181.3,4181.2,4.077]
["bitfinex","ETHUSD",1758600970538,0.86807202,4181.3,4181.2,4.077]
["bitfinex","ETHUSD",1758600971120,0.73464422,4181.3,4181.2,4.7746]
["bitfinex","ETHUSD",1758600971317,0.222341,4181.3,4181.2,4.7746]
["bitfinex","ETHUSD",1758600972252,0.222341,4181.3,4181.2,5.50315827]
["bitfinex","ETHUSD",1758600972855,0.2223333,4181.3,4181.2,5.50315827]
["bitfinex","ETHUSD",1758600973154,0.2223333,4181.3,4181.2,4.7746]
["bitfinex","ETHUSD",1758600974552,2.39126703,4181.9,4181.2,4.7746]
["bitfinex","ETHUSD",1758600974753,0.86758616,4181.8,4181.3,0.6976]
["bitfinex","ETHUSD",1758600974918,0.86758616,4181.8,4181.2,4.077]
["bitfinex","ETHUSD",1758600974919,0.86758616,4181.7,4181.5,0.1192]
["bitfinex","ETHUSD",1758600975124,0.22221302,4181.6,4181.5,0.8168]
["bitfinex","ETHUSD",1758600975343,0.22221302,4181.6,4181.5,4.8848]
["bitfinex","ETHUSD",1758600976126,0.001,4182.0,4181.5,4.8848]
["bitfinex","ETHUSD",1758600976326,0.73449962,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1758600976556,0.73449962,4181.9,4181.8,4.4308]
["bitfinex","ETHUSD",1758600976941,0.73449962,4181.9,4181.8,4.88]
["bitfinex","ETHUSD",1758600977142,0.001,4182.0,4181.8,4.88]
["bitfinex","ETHUSD",1758600977354,0.001,4182.0,4181.9,0.6938]
["bitfinex","ETHUSD",1758600977575,0.22326064,4182.0,4181.9,0.6938]
["bitfinex","ETHUSD",1758600978967,0.001,4182.0,4181.9,0.6938]
["bitfinex","ETHUSD",1758600982455,0.001,4182.0,4181.9,6.14324174]
["bitfinex","ETHUSD",1758600982675,0.001,4182.0,4181.9,6.11932917]
["bitfinex","ETHUSD",1758600983172,3.0,4181.9,4181.1,4.061]
["bitfinex","ETHUSD",1758600983380,12.14234682,4181.6,4181.2,4.094]
["bitfinex","ETHUSD",1758600983681,0.45049489,4181.5,4181.2,4.094]
["bitfinex","ETHUSD",1758600983894,2.61969464,4181.5,4181.2,4.094]
["bitfinex","ETHUSD",1758600984195,12.14234682,4181.8,4181.2,4.094]
["bitfinex","ETHUSD",1758600984395,2.61979695,4181.4,4181.2,4.094]
["bitfinex","ETHUSD",1758600984883,0.2282,4181.4,4181.2,4.094]
["bitfinex","ETHUSD",1758600985647,2.3914936,4181.5,4181.2,4.094]
["bitfinex","ETHUSD",1758600985853,0.22241535,4181.4,4181.2,4.094]
["bitfinex","ETHUSD",1758600986154,2.6196936,4181.5,4181.2,4.094]
["bitfinex","ETHUSD",1758600986354,0.22248975,4181.4,4181.2,4.094]
["bitfinex","ETHUSD",1758600986556,2.61969888,4181.5,4181.2,4.094]
["bitfinex","ETHUSD",1758600986758,2.61405032,4181.4,4181.2,4.094]
["bitfinex","ETHUSD",1758600986967,2.39154397,4181.4,4181.2,4.094]
["bitfinex","ETHUSD",1758600987697,0.45074345,4181.3,4181.2,4.094]
["bitfinex","ETHUSD",1758600987854,15.96782029,4181.3,4181.2,4.094]
["bitfinex","ETHUSD",1758600988054,16.1013473,4181.3,4181.2,4.094]
["bitfinex","ETHUSD",1758600988293,2.39165917,4181.2,4181.1,4.089]
["bitfinex","ETHUSD",1758600988495,2.39186655,4180.9,4180.6,2.068]
["bitfinex","ETHUSD",1758600988701,0.4704,4181.2,4180.7,4.089]
["bitfinex","ETHUSD",1758600988988,0.2282,4180.9,4180.7,4.089]
["bitfinex","ETHUSD",1758600989561,2.62003894,4180.9,4180.7,4.089]
["bitfinex","ETHUSD",1758600989807,0.2282,4180.9,4180.7,4.089]
["bitfinex","ETHUSD",1758600990382,0.86913954,4180.8,4180.7,4.089]
["bitfinex","ETHUSD",1758600991090,3.26102626,4180.8,4180.7,4.089]
["bitfinex","ETHUSD",1758600992578,0.73556457,4180.8,4180.7,4.089]
["bitfinex","ETHUSD",1758600992783,2.39158753,4181.4,4180.7,5.3989]
["bitfinex","ETHUSD",1758600993091,0.86951585,4181.3,4180.8,0.2446]
["bitfinex","ETHUSD",1758600993412,0.22272883,4181.2,4180.9,0.6938]
["bitfinex","ETHUSD",1758600993580,2.39131937,4181.8,4181.4,0.1192]
["bitfinex","ETHUSD",1758600993780,0.73616755,4181.7,4181.5,4.085]
["bitfinex","ETHUSD",1758600994087,0.86985888,4181.6,4181.5,4.085]
["bitfinex","ETHUSD",1758600994300,0.64704,4181.6,4181.5,4.085]
["bitfinex","ETHUSD",1758600994513,0.64707807,4181.6,4181.5,4.085]
["bitfinex","ETHUSD",1758600994708,0.51334867,4181.6,4181.5,4.7788]
["bitfinex","ETHUSD",1758600995333,0.73623578,4181.6,4181.5,4.7788]
["bitfinex","ETHUSD",1758600995490,0.64708093,4181.6,4181.5,4.7788]
["bitfinex","ETHUSD",1758600995827,0.51334867,4181.6,4181.5,4.7788]
["bitfinex","ETHUSD",1758600996123,0.86998726,4181.6,4181.5,4.7788]
["bitfinex","ETHUSD",1758600996319,0.73624779,4181.6,4181.5,4.085]
["bitfinex","ETHUSD",1758600996530,0.22289912,4181.6,4181.5,5.5820398]
["bitfinex","ETHUSD",1758600996730,0.001,4182.0,4181.5,5.5820398]
["bitfinex","ETHUSD",1758600997034,0.87019938,4181.9,4181.7,2.39135692]
["bitfinex","ETHUSD",1758600997200,0.001,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758600997524,0.2238844,4182.0,4181.8,4.895]
["bitfinex","ETHUSD",1758600997719,0.001,4182.0,4181.8,4.2012]
["bitfinex","ETHUSD",1758600997927,0.001,4182.0,4181.9,0.6938]
["bitfinex","ETHUSD",1758600998102,0.22393896,4182.0,4181.9,0.6938]
["bitfinex","ETHUSD",1758600998302,0.001,4182.0,4181.9,0.6938]
["bitfinex","ETHUSD",1758601000038,0.001,4182.0,4181.9,3.08505756]
["bitfinex","ETHUSD",1758601000405,0.001,4182.0,4181.9,0.6938]
["bitfinex","ETHUSD",1758601001013,0.001,4182.0,4181.9,3.08505756]
["bitfinex","ETHUSD",1758601001397,0.001,4182.0,4181.9,0.6938]
["bitfinex","ETHUSD",1758601001936,0.001,4182.0,4181.9,3.08505756]
["bitfinex","ETHUSD",1758601002914,0.001,4182.0,4181.9,4.05281888]
["bitfinex","ETHUSD",1758601005246,0.001,4182.0,4181.9,4.07673145]
["bitfinex","ETHUSD",1758601005446,0.001,4182.0,4181.9,4.05281888]
["bitfinex","ETHUSD",1758601007851,0.001,4182.0,4181.9,4.07673145]
["bitfinex","ETHUSD",1758601008316,0.001,4182.0,4181.9,4.86873145]
["bitfinex","ETHUSD",1758601008521,0.001,4182.0,4181.9,4.96401888]
["bitfinex","ETHUSD",1758601009757,0.001,4182.0,4181.9,11.10531888]
["bitfinex","ETHUSD",1758601021294,10.48921867,4182.0,4181.9,4.27021888]
["bitfinex","ETHUSD",1758601021586,10.48921867,4182.0,4181.9,8.63845756]
["bitfinex","ETHUSD",1758601021587,10.72891867,4182.0,4181.9,8.63845756]
["bitfinex","ETHUSD",1758601021881,0.2407,4182.0,4181.9,8.63845756]
["bitfinex","ETHUSD",1758601022294,0.001,4182.0,4181.9,8.51925756]
["bitfinex","ETHUSD",1758601022586,0.001,4182.0,4181.9,10.12655756]
["bitfinex","ETHUSD",1758601023551,0.001,4182.0,4181.9,9.65695756]
["bitfinex","ETHUSD",1758601023753,0.001,4182.0,4181.9,11.37834888]
["bitfinex","ETHUSD",1758601024156,0.001,4182.0,4181.9,10.90874888]
["bitfinex","ETHUSD",1758601024562,0.001,4182.0,4181.9,10.68224888]
["bitfinex","ETHUSD",1758601024904,0.001,4182.0,4181.9,6.62124888]
["bitfinex","ETHUSD",1758601025194,0.001,4182.0,4181.9,10.68124888]
["bitfinex","ETHUSD",1758601025488,0.2407,4182.0,4181.9,8.63645756]
["bitfinex","ETHUSD",1758601025906,0.7109,4182.0,4181.9,8.63645756]
["bitfinex","ETHUSD",1758601026076,0.7109,4182.0,4181.9,2.51045756]
["bitfinex","ETHUSD",1758601026258,0.7109,4182.0,4181.9,8.63645756]
["bitfinex","ETHUSD",1758601026457,0.2407,4182.0,4181.9,8.63645756]
["bitfinex","ETHUSD",1758601027362,0.7109,4182.0,4181.9,8.63645756]
["bitfinex","ETHUSD",1758601029609,11.19911867,4182.0,4181.9,2.1862]
["bitfinex","ETHUSD",1758601029791,11.19911867,4182.0,4181.9,6.2422]
["bitfinex","ETHUSD",1758601031686,0.001,4182.0,4181.9,8.63345756]
["bitfinex","ETHUSD",1758601031869,0.2407,4182.0,4181.9,8.63345756]
["bitfinex","ETHUSD",1758601032867,0.7109,4182.0,4181.9,6.2422]
["bitfinex","ETHUSD",1758601033068,0.7109,4182.0,4181.9,8.63345756]
["bitfinex","ETHUSD",1758601033384,0.7109,4182.0,4181.9,6.2422]
["bitfinex","ETHUSD",1758601033786,0.7109,4182.0,4181.9,8.63345756]
["bitfinex","ETHUSD",1758601034170,0.2407,4182.0,4181.9,8.63345756]
["bitfinex","ETHUSD",1758601035904,0.6713,4182.0,4181.9,6.2422]
["bitfinex","ETHUSD",1758601036974,11.15951867,4182.0,4181.9,6.2422]
["bitfinex","ETHUSD",1758601037774,11.15951867,4182.0,4181.9,8.63345756]
["bitfinex","ETHUSD",1758601037775,0.2407,4182.0,4181.9,8.63345756]
["bitfinex","ETHUSD",1758601038097,0.001,4182.0,4181.9,8.63345756]
["bitfinex","ETHUSD",1758601039103,0.2466,4182.0,4181.9,6.2422]
["bitfinex","ETHUSD",1758601039270,0.6772,4182.0,4181.9,6.2422]
["bitfinex","ETHUSD",1758601039594,11.16541867,4182.0,4181.9,6.2422]
["bitfinex","ETHUSD",1758601039790,14.89618764,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1758601040013,15.54348923,4182.0,4181.9,4.048]
["bitfinex","ETHUSD",1758601040393,2.39125756,4181.9,4181.6,0.1192]
["bitfinex","ETHUSD",1758601040697,10.48821867,4181.7,4181.6,0.1192]
["bitfinex","ETHUSD",1758601040903,11.35844698,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601041302,11.90091787,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601041501,13.44190699,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601042414,13.44131458,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601043020,12.92833451,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601044091,15.31970644,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601044403,2.44011584,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601044608,2.43981747,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601046330,2.21718912,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601046527,2.43977833,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601047515,4.83111402,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601047828,2.43974209,4181.7,4181.6,4.1702]
["bitfinex","ETHUSD",1758601049629,5.34398824,4181.7,4181.6,4.044]
["bitfinex","ETHUSD",1758601050333,2.95261631,4181.7,4181.6,4.044]
["bitfinex","ETHUSD",1758601050843,2.00914209,4181.7,4181.6,4.044]
["bitfinex","ETHUSD",1758601051503,2.5221555,4181.7,4181.6,4.044]
["bitfinex","ETHUSD",1758601052000,2.00914209,4181.7,4181.6,4.044]
["bitfinex","ETHUSD",1758601052733,4.40051402,4181.7,4181.6,4.044]
["bitfinex","ETHUSD",1758601053123,2.00914209,4181.7,4181.6,4.044]
["bitfinex","ETHUSD",1758601053433,5.47804091,4181.7,4181.6,4.044]
["bitfinex","ETHUSD",1758601056135,2.39152753,4181.5,4181.1,0.1192]
["bitfinex","ETHUSD",1758601056346,10.48821867,4181.3,4181.2,4.041]
["bitfinex","ETHUSD",1758601056544,10.73381867,4181.3,4181.2,4.041]
["bitfinex","ETHUSD",1758601057349,10.48821867,4181.3,4181.2,4.041]
["bitfinex","ETHUSD",1758601059039,14.29218906,4181.3,4181.2,4.041]
["bitfinex","ETHUSD",1758601059223,16.08608684,4181.3,4181.2,4.04]
["bitfinex","ETHUSD",1758601059634,19.08608684,4181.3,4181.2,4.04]
["bitfinex","ETHUSD",1758601059934,20.44979316,4181.3,4181.2,4.04]
["bitfinex","ETHUSD",1758601060300,2.39194393,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758601060504,13.10296471,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758601060706,13.75000414,4180.7,4180.6,4.044]
["bitfinex","ETHUSD",1758601060942,13.99560414,4180.7,4180.6,4.044]
["bitfinex","ETHUSD",1758601061359,13.86191583,4180.7,4180.6,4.044]
["bitfinex","ETHUSD",1758601062544,13.61631583,4180.7,4180.6,4.044]
["bitfinex","ETHUSD",1758601062749,13.86191583,4180.7,4180.6,4.044]
["bitfinex","ETHUSD",1758601063818,11.2243719,4180.7,4180.6,4.044]
["bitfinex","ETHUSD",1758601064019,0.22280211,4180.7,4180.6,4.7329]
["bitfinex","ETHUSD",1758601064341,10.48821867,4181.3,4180.6,7.51331478]
["bitfinex","ETHUSD",1758601064519,0.22277565,4181.2,4180.6,4.43246209]
["bitfinex","ETHUSD",1758601064725,12.14312202,4181.5,4181.1,0.1192]
["bitfinex","ETHUSD",1758601064928,0.86957518,4181.4,4181.2,4.2864]
["bitfinex","ETHUSD",1758601065134,0.73592381,4181.3,4181.2,4.7269]
["bitfinex","ETHUSD",1758601065333,0.22275229,4181.3,4181.2,4.7269]
["bitfinex","ETHUSD",1758601065929,2.61435298,4181.3,4181.2,4.038]
["bitfinex","ETHUSD",1758601066226,3.12778794,4181.3,4181.2,4.038]
["bitfinex","ETHUSD",1758601066967,0.73618725,4181.3,4181.2,4.038]
["bitfinex","ETHUSD",1758601067481,3.37058794,4181.3,4181.2,4.038]
["bitfinex","ETHUSD",1758601068253,3.50437114,4181.3,4181.2,4.038]
["bitfinex","ETHUSD",1758601068437,3.26157114,4181.3,4181.2,4.038]
["bitfinex","ETHUSD",1758601069335,3.26157114,4181.3,4180.8,0.3512]
["bitfinex","ETHUSD",1758601069531,12.87930927,4181.2,4180.9,4.7362]
["bitfinex","ETHUSD",1758601069747,0.22275229,4181.1,4181.0,0.232]
["bitfinex","ETHUSD",1758601071541,2.61448169,4181.1,4180.8,0.1192]
["bitfinex","ETHUSD",1758601071746,2.34643916,4181.0,4180.9,1.655]
["bitfinex","ETHUSD",1758601072094,0.73686934,4181.0,4180.9,1.655]
["bitfinex","ETHUSD",1758601072655,0.73686934,4181.0,4180.9,2.3542]
["bitfinex","ETHUSD",1758601072860,0.22303959,4181.0,4180.9,2.3542]
["bitfinex","ETHUSD",1758601075585,3.0,4181.5,4180.9,2.3542]
["bitfinex","ETHUSD",1758601075586,3.03606807,4181.7,4181.0,2.39176023]
["bitfinex","ETHUSD",1758601075773,0.87051882,4181.6,4181.1,0.6992]
["bitfinex","ETHUSD",1758601076088,0.87051882,4181.5,4181.2,4.7372]
["bitfinex","ETHUSD",1758601076382,0.87051882,4181.4,4181.3,0.6992]
["bitfinex","ETHUSD",1758601076588,0.87051882,4181.4,4181.2,4.038]
["bitfinex","ETHUSD",1758601076790,0.73672544,4181.3,4181.2,4.038]
["bitfinex","ETHUSD",1758601077156,0.73672544,4181.3,4181.2,4.7372]
["bitfinex","ETHUSD",1758601077476,0.73672544,4181.3,4181.2,5.45010203]
["bitfinex","ETHUSD",1758601077477,0.22298898,4181.3,4181.2,5.45010203]
["bitfinex","ETHUSD",1758601077680,0.001,4182.0,4181.7,2.39136572]
["bitfinex","ETHUSD",1758601077901,0.001,4182.0,4181.8,4.037]
["bitfinex","ETHUSD",1758601078102,0.001,4182.0,4181.8,4.7362]
["bitfinex","ETHUSD",1758601078399,0.001,4182.0,4181.9,4.7382]
["bitfinex","ETHUSD",1758601078802,0.001,4182.0,4181.9,7.12945756]
["bitfinex","ETHUSD",1758601079103,0.001,4182.0,4181.9,4.7382]
["bitfinex","ETHUSD",1758601079609,0.001,4182.0,4181.9,7.12945756]
["bitfinex","ETHUSD",1758601080286,0.001,4182.0,4181.9,8.28834537]
["bitfinex","ETHUSD",1758601081778,0.001,4182.0,4181.9,8.40754537]
["bitfinex","ETHUSD",1758601084992,0.001,4182.0,4181.9,8.28834537]
["bitfinex","ETHUSD",1758601085193,0.001,4182.0,4181.9,8.40754537]
["bitfinex","ETHUSD",1758601088022,0.001,4182.0,4181.9,9.19954537]
["bitfinex","ETHUSD",1758601089093,0.001,4182.0,4181.9,12.19954537]
["bitfinex","ETHUSD",1758601091653,0.001,4182.0,4181.9,18.65554537]
["bitfinex","ETHUSD",1758601091859,0.001,4182.0,4181.9,20.72354537]
["bitfinex","ETHUSD",1758601092453,0.001,4182.0,4181.9,20.25634537]
["bitfinex","ETHUSD",1758601094558,0.001,4182.0,4181.9,20.72354537]
["bitfinex","ETHUSD",1758601101492,0.021,4182.9,4182.5,0.792]
["bitfinex","ETHUSD",1758601101648,0.021,4182.9,4182.8,3.30194304]
["bitfinex","ETHUSD",1758601101854,0.021,4182.9,4182.8,12.39994304]
["bitfinex","ETHUSD",1758601102075,0.021,4182.9,4182.8,13.07414304]
["bitfinex","ETHUSD",1758601106162,0.021,4182.9,4182.8,10.33294304]
["bitfinex","ETHUSD",1758601106486,0.2463,4182.9,4182.8,10.81332308]
["bitfinex","ETHUSD",1758601106690,0.715,4182.9,4182.8,12.88032308]
["bitfinex","ETHUSD",1758601107279,0.2463,4182.9,4182.8,12.88032308]
["bitfinex","ETHUSD",1758601108280,0.2463,4182.9,4182.8,9.88032308]
["bitfinex","ETHUSD",1758601108481,0.715,4182.9,4182.8,9.88032308]
["bitfinex","ETHUSD",1758601109390,0.715,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758601109689,0.715,4182.9,4182.8,8.60794304]
["bitfinex","ETHUSD",1758601110489,0.2463,4182.9,4182.8,8.60794304]
["bitfinex","ETHUSD",1758601110693,0.021,4182.9,4182.8,8.60794304]
["bitfinex","ETHUSD",1758601111895,0.021,4182.9,4182.8,12.63844304]
["bitfinex","ETHUSD",1758601112060,0.021,4182.9,4182.8,14.45787308]
["bitfinex","ETHUSD",1758601116319,1e-08,4182.9,4182.8,14.45787308]
["bitfinex","ETHUSD",1758601122291,1e-08,4182.9,4182.8,14.57707308]
["bitfinex","ETHUSD",1758601128132,1e-08,4182.9,4182.8,9.87187308]
["bitfinex","ETHUSD",1758601128430,0.24280001,4182.9,4182.8,20.35987308]
["bitfinex","ETHUSD",1758601132545,1e-08,4182.9,4182.8,20.35987308]
["bitfinex","ETHUSD",1758601132746,1e-08,4182.9,4182.8,20.36387308]
["bitfinex","ETHUSD",1758601134542,0.24280001,4182.9,4182.8,20.36387308]
["bitfinex","ETHUSD",1758601134845,0.70760001,4182.9,4182.8,5.51394304]
["bitfinex","ETHUSD",1758601135143,0.70760001,4182.9,4182.8,8.60994304]
["bitfinex","ETHUSD",1758601141760,0.24280001,4182.9,4182.8,8.60994304]
["bitfinex","ETHUSD",1758601141927,1e-08,4182.9,4182.8,8.84124304]
["bitfinex","ETHUSD",1758601142126,1e-08,4182.9,4182.8,10.43225308]
["bitfinex","ETHUSD",1758601142539,1e-08,4182.9,4182.8,11.22425308]
["bitfinex","ETHUSD",1758601143075,1e-08,4182.9,4182.8,9.96445308]
["bitfinex","ETHUSD",1758601143275,1e-08,4182.9,4182.8,10.43225308]
["bitfinex","ETHUSD",1758601145061,1e-08,4182.9,4182.8,11.22425308]
["bitfinex","ETHUSD",1758601145465,1e-08,4182.9,4182.8,4.42915308]
["bitfinex","ETHUSD",1758601145639,1e-08,4182.9,4182.8,16.98515308]
["bitfinex","ETHUSD",1758601146260,1e-08,4182.9,4182.8,17.68425308]
["bitfinex","ETHUSD",1758601146464,1e-08,4182.9,4182.8,3.63715308]
["bitfinex","ETHUSD",1758601146666,1e-08,4182.9,4182.8,8.60894304]
["bitfinex","ETHUSD",1758601148140,1e-08,4182.9,4182.8,9.40094304]
["bitfinex","ETHUSD",1758601148345,1e-08,4182.9,4182.8,10.10004304]
["bitfinex","ETHUSD",1758601151836,1e-08,4182.9,4182.8,13.10004304]
["bitfinex","ETHUSD",1758601152449,1e-08,4182.9,4182.8,10.10004304]
["bitfinex","ETHUSD",1758601152664,1e-08,4182.9,4182.8,11.99513308]
["bitfinex","ETHUSD",1758601153699,1e-08,4182.9,4182.8,11.29603308]
["bitfinex","ETHUSD",1758601156289,1e-08,4182.9,4182.8,11.99683308]
["bitfinex","ETHUSD",1758601158292,1e-08,4182.9,4182.8,11.53423308]
["bitfinex","ETHUSD",1758601158464,1e-08,4182.9,4182.8,11.29603308]
["bitfinex","ETHUSD",1758601158854,1e-08,4182.9,4182.8,5.20103308]
["bitfinex","ETHUSD",1758601159058,1e-08,4182.9,4182.8,9.40094304]
["bitfinex","ETHUSD",1758601163784,1e-08,4182.9,4182.8,10.10174304]
["bitfinex","ETHUSD",1758601164109,1e-08,4182.9,4182.8,9.63914304]
["bitfinex","ETHUSD",1758601164463,1e-08,4182.9,4182.8,9.40094304]
["bitfinex","ETHUSD",1758601164658,0.24650001,4182.9,4182.8,6.54094304]
["bitfinex","ETHUSD",1758601164961,0.24650001,4182.9,4182.8,8.60794304]
["bitfinex","ETHUSD",1758601165183,0.71310001,4182.9,4182.8,8.60794304]
["bitfinex","ETHUSD",1758601166802,1e-08,4182.9,4182.8,9.70782308]
["bitfinex","ETHUSD",1758601169318,1e-08,4182.9,4182.8,11.20062308]
["bitfinex","ETHUSD",1758601170114,1e-08,4182.9,4182.8,10.49982308]
["bitfinex","ETHUSD",1758601172195,1e-08,4182.9,4182.8,10.73802308]
["bitfinex","ETHUSD",1758601172720,1e-08,4182.9,4182.8,11.20062308]
["bitfinex","ETHUSD",1758601173988,1e-08,4182.9,4182.8,10.49982308]
["bitfinex","ETHUSD",1758601175226,0.24650001,4182.9,4182.8,10.49982308]
["bitfinex","ETHUSD",1758601175598,1e-08,4182.9,4182.8,10.49982308]
["bitfinex","ETHUSD",1758601178616,1e-08,4182.9,4182.8,3.61382308]
["bitfinex","ETHUSD",1758601178999,1e-08,4182.9,4182.8,9.70682308]
["bitfinex","ETHUSD",1758601180441,1e-08,4182.9,4182.8,10.40762308]
["bitfinex","ETHUSD",1758601180607,1e-08,4182.9,4182.8,9.94502308]
["bitfinex","ETHUSD",1758601185223,1e-08,4182.9,4182.8,10.40762308]
["bitfinex","ETHUSD",1758601185437,1e-08,4182.9,4182.8,9.70682308]
["bitfinex","ETHUSD",1758601185917,0.24620001,4182.9,4182.8,9.70682308]
["bitfinex","ETHUSD",1758601187365,1e-08,4182.9,4182.8,9.70682308]
["bitfinex","ETHUSD",1758601189565,1e-08,4182.9,4182.8,11.17292308]
["bitfinex","ETHUSD",1758601192168,1e-08,4182.9,4182.8,10.49882308]
["bitfinex","ETHUSD",1758601192368,1e-08,4182.9,4182.8,4.40582308]
["bitfinex","ETHUSD",1758601192574,1e-08,4182.9,4182.8,10.49782308]
["bitfinex","ETHUSD",1758601198699,0.24620001,4182.9,4182.8,10.49782308]
["bitfinex","ETHUSD",1758601199105,1e-08,4182.9,4182.8,10.49782308]
["bitfinex","ETHUSD",1758601202409,1e-08,4182.9,4182.8,4.40582308]
["bitfinex","ETHUSD",1758601202598,0.69910001,4182.9,4182.8,8.60494304]
["bitfinex","ETHUSD",1758601203170,0.24620001,4182.9,4182.8,8.60494304]
["bitfinex","ETHUSD",1758601203617,0.69910001,4182.9,4182.8,8.60494304]
["bitfinex","ETHUSD",1758601204488,0.24620001,4182.9,4182.8,8.60494304]
["bitfinex","ETHUSD",1758601205331,1e-08,4182.9,4182.8,8.60494304]
["bitfinex","ETHUSD",1758601205510,1e-08,4182.9,4182.8,10.49652308]
["bitfinex","ETHUSD",1758601205668,1e-08,4182.9,4182.8,11.17062308]
["bitfinex","ETHUSD",1758601206486,1e-08,4182.9,4182.8,10.73002308]
["bitfinex","ETHUSD",1758601206883,1e-08,4182.9,4182.8,11.17062308]
["bitfinex","ETHUSD",1758601211620,1e-08,4182.9,4182.8,14.17062308]
["bitfinex","ETHUSD",1758601218075,1e-08,4182.9,4182.8,8.07962308]
["bitfinex","ETHUSD",1758601218271,1e-08,4182.9,4182.8,20.38482308]
["bitfinex","ETHUSD",1758601218469,1e-08,4182.9,4182.8,7.40552308]
["bitfinex","ETHUSD",1758601218777,1e-08,4182.9,4182.8,19.95352308]
["bitfinex","ETHUSD",1758601218978,0.23120001,4182.9,4182.8,19.16152308]
["bitfinex","ETHUSD",1758601219192,0.23120001,4182.9,4182.8,6.61352308]
["bitfinex","ETHUSD",1758601219397,0.23120001,4182.9,4182.8,2.51394304]
["bitfinex","ETHUSD",1758601219557,0.23120001,4182.9,4182.8,8.60294304]
["bitfinex","ETHUSD",1758601219558,0.69700001,4182.9,4182.8,8.60294304]
["bitfinex","ETHUSD",1758601220710,0.69700001,4182.9,4182.8,4.58094304]
["bitfinex","ETHUSD",1758601220885,0.69700001,4182.9,4182.8,0.1232]
["bitfinex","ETHUSD",1758601221082,0.69700001,4182.9,4182.8,4.1452]
["bitfinex","ETHUSD",1758601221298,1.97971266,4182.9,4182.8,4.1452]
["bitfinex","ETHUSD",1758601222223,0.69700001,4182.9,4182.8,4.1452]
["bitfinex","ETHUSD",1758601226628,3.08768589,4182.9,4182.8,4.1452]
["bitfinex","ETHUSD",1758601226933,0.69700001,4182.9,4182.8,4.026]
["bitfinex","ETHUSD",1758601227293,3.08768589,4182.9,4182.8,4.026]
["bitfinex","ETHUSD",1758601227630,3.59862121,4182.9,4182.8,4.026]
["bitfinex","ETHUSD",1758601227945,6.9534332,4182.9,4182.8,4.026]
["bitfinex","ETHUSD",1758601228148,9.19668624,4182.9,4182.8,4.026]
["bitfinex","ETHUSD",1758601228714,6.80600036,4182.9,4182.8,4.026]
["bitfinex","ETHUSD",1758601229048,6.67294613,4182.9,4182.8,4.026]
["bitfinex","ETHUSD",1758601229226,8.84187425,4182.9,4182.8,4.026]
["bitfinex","ETHUSD",1758601230726,5.94025305,4182.9,4182.8,4.026]
["bitfinex","ETHUSD",1758601231128,8.33093893,4182.9,4182.8,4.026]
["bitfinex","ETHUSD",1758601234450,8.33093893,4182.9,4182.8,4.025]
["bitfinex","ETHUSD",1758601234918,9.0632147,4182.9,4182.8,4.025]
["bitfinex","ETHUSD",1758601235119,8.84158097,4182.9,4182.8,4.025]
["bitfinex","ETHUSD",1758601235544,9.06313007,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758601235744,9.06313007,4182.9,4182.3,0.1232]
["bitfinex","ETHUSD",1758601235745,2.39097169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758601235948,14.99828471,4182.4,4182.3,0.221]
["bitfinex","ETHUSD",1758601236148,15.69528471,4182.4,4182.3,0.221]
["bitfinex","ETHUSD",1758601236545,18.69528471,4182.4,4182.3,0.221]
["bitfinex","ETHUSD",1758601236751,18.69528471,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758601237139,19.20548508,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758601237863,19.42688306,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758601238378,19.20548508,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758601238736,19.55936988,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758601241192,19.4265419,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758601242094,19.55932596,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758601242293,2.39120038,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758601242498,2.3914863,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601242672,14.52061278,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601242872,15.9365657,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601243765,18.9365657,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601243988,21.08128306,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601245521,20.61548306,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601247262,21.05688306,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601247617,20.61548306,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601247800,21.05688306,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601248725,19.93479668,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601249008,20.15627147,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601249212,20.28920405,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601255403,20.9265515,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601256719,27.9865515,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601257430,27.34920405,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758601258536,2.3915435,4181.4,4181.0,0.004]
["bitfinex","ETHUSD",1758601258735,2.3915435,4181.4,4180.9,0.004]
["bitfinex","ETHUSD",1758601258736,5.3917723,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601259034,7.01520856,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601259243,7.04709962,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601260549,7.90400697,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601260755,8.69875791,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601260926,7.61045056,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601261346,7.84185056,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601261527,8.69875791,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601261839,8.46735791,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601262046,8.46726216,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601263440,7.61035481,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601263847,8.46221797,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601264416,7.61035481,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601265644,14.67035481,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601266243,14.67063946,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601266443,15.95829458,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601266643,14.67063946,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601267183,15.95829458,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601267847,16.62228121,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758601268159,2.39222098,4180.3,4180.1,0.02]
["bitfinex","ETHUSD",1758601268488,3.25754625,4180.2,4180.1,0.6941]
["bitfinex","ETHUSD",1758601269186,3.89690442,4180.2,4180.1,0.6941]
["bitfinex","ETHUSD",1758601269485,1.50467439,4180.2,4180.1,0.6941]
["bitfinex","ETHUSD",1758601269662,0.86531622,4180.2,4180.1,0.6941]
["bitfinex","ETHUSD",1758601271750,0.86531622,4180.2,4180.1,0.6981]
["bitfinex","ETHUSD",1758601273080,11.36205038,4180.2,4180.1,0.6981]
["bitfinex","ETHUSD",1758601273786,0.86531622,4180.2,4180.1,3.09038726]
["bitfinex","ETHUSD",1758601273961,0.73209899,4180.2,4180.1,4.3666657]
["bitfinex","ETHUSD",1758601274162,0.51030594,4180.2,4180.1,4.3666657]
["bitfinex","ETHUSD",1758601274553,11.0070401,4180.2,4180.1,4.3666657]
["bitfinex","ETHUSD",1758601275581,11.0070401,4180.2,4180.1,3.20958726]
["bitfinex","ETHUSD",1758601276354,10.49673416,4180.8,4180.1,0.84122287]
["bitfinex","ETHUSD",1758601276563,10.49673416,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758601276749,11.36410682,4180.8,4180.7,7.22934393]
["bitfinex","ETHUSD",1758601276952,0.86737266,4180.8,4180.7,10.26048168]
["bitfinex","ETHUSD",1758601277182,7.061,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758601277489,0.001,4181.0,4180.9,3.09102951]
["bitfinex","ETHUSD",1758601277782,0.51284279,4181.0,4180.9,0.6992]
["bitfinex","ETHUSD",1758601278350,0.001,4181.0,4180.9,3.09102951]
["bitfinex","ETHUSD",1758601278576,0.001,4181.0,4180.9,0.6992]
["bitfinex","ETHUSD",1758601279950,0.001,4181.0,4180.9,3.44765109]
["bitfinex","ETHUSD",1758601280609,10.49773416,4181.0,4180.9,1.05582158]
["bitfinex","ETHUSD",1758601281023,10.49773416,4181.0,4180.7,0.1192]
["bitfinex","ETHUSD",1758601281191,10.72703416,4181.0,4180.8,4.019]
["bitfinex","ETHUSD",1758601283114,10.49773416,4181.0,4180.9,0.6992]
["bitfinex","ETHUSD",1758601283275,10.49773416,4181.0,4180.9,3.21022951]
["bitfinex","ETHUSD",1758601283480,10.49773416,4181.0,4180.9,0.8184]
["bitfinex","ETHUSD",1758601283896,0.001,4181.0,4180.9,0.8184]
["bitfinex","ETHUSD",1758601284081,0.001,4181.0,4180.9,4.0207565]
["bitfinex","ETHUSD",1758601286302,0.001,4181.0,4180.9,3.09102951]
["bitfinex","ETHUSD",1758601287816,0.001,4181.0,4180.8,6.41084555]
["bitfinex","ETHUSD",1758601288024,10.49673416,4180.9,4180.8,6.41084555]
["bitfinex","ETHUSD",1758601288526,10.49673416,4180.9,4180.8,6.64644555]
["bitfinex","ETHUSD",1758601288994,10.49673416,4180.9,4180.8,7.11004555]
["bitfinex","ETHUSD",1758601289749,10.49673416,4180.9,4180.0,2.39229646]
["bitfinex","ETHUSD",1758601289896,10.49673416,4180.2,4180.1,2.41628726]
["bitfinex","ETHUSD",1758601290104,10.49673416,4180.2,4180.1,8.78445515]
["bitfinex","ETHUSD",1758601290399,0.001,4181.0,4180.2,2.39218355]
["bitfinex","ETHUSD",1758601290607,0.2293,4180.9,4180.3,6.40913758]
["bitfinex","ETHUSD",1758601290815,0.2303,4180.9,4180.3,6.40913758]
["bitfinex","ETHUSD",1758601291045,0.2303,4180.9,4180.4,2.39210122]
["bitfinex","ETHUSD",1758601291194,0.001,4180.9,4180.5,4.017]
["bitfinex","ETHUSD",1758601291399,0.001,4180.9,4180.6,2.39200017]
["bitfinex","ETHUSD",1758601291709,0.001,4180.9,4180.7,4.017]
["bitfinex","ETHUSD",1758601292027,10.49673416,4180.8,4180.7,4.2526]
["bitfinex","ETHUSD",1758601292926,10.49673416,4180.8,4180.7,4.7162]
["bitfinex","ETHUSD",1758601293525,10.49673416,4180.8,4180.7,4.2526]
["bitfinex","ETHUSD",1758601294607,11.21573187,4180.8,4180.7,4.2526]
["bitfinex","ETHUSD",1758601295939,11.44503187,4180.8,4180.7,4.017]
["bitfinex","ETHUSD",1758601296142,12.63693506,4180.8,4180.7,4.017]
["bitfinex","ETHUSD",1758601299307,13.14800506,4180.8,4180.7,4.017]
["bitfinex","ETHUSD",1758601299507,2.39200114,4180.6,4180.2,0.004]
["bitfinex","ETHUSD",1758601299817,10.49673416,4180.3,4180.2,0.004]
["bitfinex","ETHUSD",1758601300156,16.07909597,4180.3,4180.2,0.004]
["bitfinex","ETHUSD",1758601300456,19.78039597,4180.3,4180.2,0.004]
["bitfinex","ETHUSD",1758601300609,19.89959597,4180.3,4180.2,4.021]
["bitfinex","ETHUSD",1758601301310,19.89959597,4180.3,4180.2,0.004]
["bitfinex","ETHUSD",1758601302442,19.89959597,4180.3,4179.6,0.004]
["bitfinex","ETHUSD",1758601302443,3.0,4180.2,4179.6,0.004]
["bitfinex","ETHUSD",1758601302645,15.88925036,4179.7,4179.6,4.02]
["bitfinex","ETHUSD",1758601302945,17.45618807,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601303361,17.45611831,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601304256,17.2345574,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601304557,19.89933061,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601305348,19.42586663,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601306461,18.91483769,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601310656,20.57503425,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601310829,20.10303425,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601311226,17.48121805,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601311478,17.48121805,4179.7,4179.6,0.2491]
["bitfinex","ETHUSD",1758601311835,19.87373425,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601312173,17.48121805,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601312378,17.48121805,4179.7,4179.6,0.6798]
["bitfinex","ETHUSD",1758601312674,17.48121805,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601312845,19.87373425,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601314175,15.15693072,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601314368,15.15693072,4179.7,4179.6,0.6798]
["bitfinex","ETHUSD",1758601314523,3.0,4179.7,4179.6,0.6798]
["bitfinex","ETHUSD",1758601314728,7.7792787,4179.8,4179.6,0.799]
["bitfinex","ETHUSD",1758601314957,7.7792787,4179.8,4179.7,4.016]
["bitfinex","ETHUSD",1758601315157,7.7792787,4179.8,4179.7,4.6918]
["bitfinex","ETHUSD",1758601317272,0.7192787,4179.8,4179.7,4.6918]
["bitfinex","ETHUSD",1758601317433,3.0,4180.1,4179.7,5.2925]
["bitfinex","ETHUSD",1758601317635,3.0,4180.2,4179.8,0.6758]
["bitfinex","ETHUSD",1758601317883,3.0,4180.2,4179.7,4.6167]
["bitfinex","ETHUSD",1758601317884,3.0,4180.2,4180.0,0.1192]
["bitfinex","ETHUSD",1758601318345,3.0,4180.2,4180.1,0.6758]
["bitfinex","ETHUSD",1758601318729,3.0,4180.2,4180.1,4.6918]
["bitfinex","ETHUSD",1758601319361,5.39223003,4180.2,4180.1,4.2611]
["bitfinex","ETHUSD",1758601319555,5.39223003,4180.2,4180.1,4.016]
["bitfinex","ETHUSD",1758601320550,3.0,4180.2,4180.1,4.016]
["bitfinex","ETHUSD",1758601320733,3.0,4180.2,4180.1,4.2611]
["bitfinex","ETHUSD",1758601321445,5.39223003,4180.2,4180.1,4.016]
["bitfinex","ETHUSD",1758601322137,5.39223003,4180.2,4180.1,4.6918]
["bitfinex","ETHUSD",1758601322437,5.39223003,4180.2,4180.1,4.016]
["bitfinex","ETHUSD",1758601323054,0.71909768,4180.3,4180.1,4.6918]
["bitfinex","ETHUSD",1758601323256,0.71909768,4180.3,4180.2,0.6758]
["bitfinex","ETHUSD",1758601324633,12.8760284,4180.3,4180.2,0.6758]
["bitfinex","ETHUSD",1758601324835,12.8760284,4180.3,4180.2,0.2451]
["bitfinex","ETHUSD",1758601325573,12.8760284,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601325574,15.26821712,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601327083,15.26921712,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601327448,12.8770284,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601327782,12.8770284,4180.3,4180.2,4.6918]
["bitfinex","ETHUSD",1758601328247,13.38806693,4180.3,4180.2,4.6918]
["bitfinex","ETHUSD",1758601328645,1.23113621,4180.3,4180.2,4.6918]
["bitfinex","ETHUSD",1758601328849,0.72009768,4180.3,4180.2,4.6918]
["bitfinex","ETHUSD",1758601329272,1.23122569,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601329476,5.49305657,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601330280,5.49302849,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601330486,5.26602849,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601330663,4.91110134,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601331061,5.26605694,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601331267,4.91110134,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601331471,5.04420138,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601332286,2.51892853,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601332583,1.23122569,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601332782,1.23122569,4180.3,4180.2,4.6918]
["bitfinex","ETHUSD",1758601332969,0.72009768,4180.3,4180.2,4.6918]
["bitfinex","ETHUSD",1758601334259,3.11227049,4180.3,4180.2,4.6918]
["bitfinex","ETHUSD",1758601334573,3.11227049,4180.3,4180.2,4.2611]
["bitfinex","ETHUSD",1758601334752,0.72009768,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601334951,3.11227049,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601336602,0.72009768,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601337698,3.62383789,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601338002,1.23166508,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601338362,1.23171587,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601338569,3.62388868,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601338992,1.23171587,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601339202,3.97925566,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601339790,1.58708285,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601339999,3.97925566,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601341701,4.21615566,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601342622,3.97925566,4180.3,4180.2,4.016]
["bitfinex","ETHUSD",1758601345121,2.39228726,4180.1,4180.0,0.1192]
["bitfinex","ETHUSD",1758601345320,2.39228726,4180.1,4180.0,0.442]
["bitfinex","ETHUSD",1758601345321,15.41620315,4180.1,4180.0,0.442]
["bitfinex","ETHUSD",1758601345498,15.65310315,4180.1,4180.0,0.442]
["bitfinex","ETHUSD",1758601345697,2.39243175,4179.9,4179.7,0.1192]
["bitfinex","ETHUSD",1758601345908,2.39243175,4179.9,4179.8,4.013]
["bitfinex","ETHUSD",1758601346120,2.39245896,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1758601346322,2.3925162,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601346494,18.86309437,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601346696,19.73862067,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601348128,19.09999437,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601348330,21.08489251,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601350226,21.08408882,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601352431,20.63888882,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601352599,21.08408882,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601353001,20.40198882,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601353199,20.40139208,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601353822,20.63829208,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601354301,21.08349208,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758601355940,21.08349208,4179.7,4179.1,0.02]
["bitfinex","ETHUSD",1758601355941,2.39280245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601356134,19.42878019,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601356339,20.7495782,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601356756,16.09888019,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601356961,20.11088019,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601357285,22.73383627,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601357864,22.09577833,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601358181,25.7335998,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601358359,25.09577833,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601358949,24.74044768,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601359276,25.37800739,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758601359677,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601359856,15.0289729,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601361242,18.0289729,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601362445,18.2658729,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601363042,18.0289729,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601365091,18.2658729,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601365455,18.7096729,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601365678,18.2658729,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601366059,18.93090929,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601366259,18.2658729,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601367691,18.48695327,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601367870,19.57254016,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601368689,3.0,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601368877,5.39337513,4178.2,4178.1,0.7217]
["bitfinex","ETHUSD",1758601370051,3.0,4178.2,4178.1,0.7217]
["bitfinex","ETHUSD",1758601370798,5.39337513,4178.2,4178.1,0.7217]
["bitfinex","ETHUSD",1758601372080,5.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601372285,6.92466751,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601375066,7.68423599,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601375401,7.43463599,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601375694,7.65598613,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601375880,7.43463599,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601376057,5.90334361,4178.2,4178.1,0.2618]
["bitfinex","ETHUSD",1758601376263,15.90327291,4178.2,4178.1,0.7217]
["bitfinex","ETHUSD",1758601376787,13.50989778,4178.2,4178.1,0.7217]
["bitfinex","ETHUSD",1758601376989,0.2496,4179.2,4178.1,0.7217]
["bitfinex","ETHUSD",1758601376990,2.39328762,4178.4,4178.1,0.7217]
["bitfinex","ETHUSD",1758601377190,5.39328762,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758601377389,5.39328762,4178.4,4178.2,0.7017]
["bitfinex","ETHUSD",1758601377585,5.39328762,4178.4,4178.3,0.7017]
["bitfinex","ETHUSD",1758601377898,6.2583048,4178.4,4178.3,0.2418]
["bitfinex","ETHUSD",1758601378099,6.12539012,4178.4,4178.3,0.2418]
["bitfinex","ETHUSD",1758601378304,16.6352879,4178.4,4178.3,0.7017]
["bitfinex","ETHUSD",1758601378696,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601378893,5.90394476,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601379095,6.12565159,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601379406,5.90394476,4178.2,4178.1,0.7217]
["bitfinex","ETHUSD",1758601379599,6.1256512,4178.2,4178.1,0.2618]
["bitfinex","ETHUSD",1758601379994,7.25383505,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601380195,7.25383505,4178.2,4178.1,0.2618]
["bitfinex","ETHUSD",1758601380402,7.25383505,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758601380579,7.25383505,4178.2,4178.1,0.7217]
["bitfinex","ETHUSD",1758601380773,6.1256512,4178.2,4178.1,0.7217]
["bitfinex","ETHUSD",1758601381199,6.1256512,4178.2,4178.1,0.7257]
["bitfinex","ETHUSD",1758601381609,6.25872848,4178.2,4178.1,0.7257]
["bitfinex","ETHUSD",1758601381810,6.25872848,4178.2,4178.1,0.2658]
["bitfinex","ETHUSD",1758601383076,6.25872848,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601383276,8.24686759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601383690,3.86535335,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601383886,6.25872848,4178.2,4178.1,0.7257]
["bitfinex","ETHUSD",1758601384087,6.25872848,4178.2,4178.1,0.2658]
["bitfinex","ETHUSD",1758601384288,6.25872848,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601386318,7.14586325,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601386495,9.39496608,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601387103,10.24744365,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601387312,9.39496608,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601389308,13.56783691,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601389485,13.81743691,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601392382,13.40796608,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601392585,14.26113005,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601393290,13.81733005,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601394021,13.81862355,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758601394697,2.3939401,4177.3,4177.1,0.02]
["bitfinex","ETHUSD",1758601394900,11.37676154,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758601395304,13.77070963,4177.2,4177.1,0.4799]
["bitfinex","ETHUSD",1758601395717,13.77070963,4177.2,4177.1,0.2458]
["bitfinex","ETHUSD",1758601396100,13.77070963,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758601396289,13.77070963,4177.2,4177.1,0.2458]
["bitfinex","ETHUSD",1758601396495,13.77070963,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758601396716,13.77070963,4177.2,4177.1,0.691]
["bitfinex","ETHUSD",1758601396927,11.37676154,4177.2,4177.1,0.691]
["bitfinex","ETHUSD",1758601397429,13.77070963,4177.2,4177.1,0.691]
["bitfinex","ETHUSD",1758601399232,11.37676154,4177.2,4177.1,0.691]
["bitfinex","ETHUSD",1758601399537,10.50989778,4177.2,4177.1,0.691]
["bitfinex","ETHUSD",1758601399835,10.73193745,4177.2,4177.1,0.691]
["bitfinex","ETHUSD",1758601399998,10.50989778,4177.2,4177.1,0.691]
["bitfinex","ETHUSD",1758601400200,11.24350374,4177.2,4177.1,0.691]
["bitfinex","ETHUSD",1758601400394,0.1192,4177.4,4177.1,0.695]
["bitfinex","ETHUSD",1758601400709,0.86689654,4177.3,4177.2,0.671]
["bitfinex","ETHUSD",1758601402119,0.73365848,4177.3,4177.2,0.671]
["bitfinex","ETHUSD",1758601402972,0.671,4177.5,4177.2,0.671]
["bitfinex","ETHUSD",1758601403177,0.73367872,4177.4,4177.3,0.671]
["bitfinex","ETHUSD",1758601403382,0.73368372,4177.4,4177.3,0.671]
["bitfinex","ETHUSD",1758601403875,0.51161861,4177.4,4177.3,0.671]
["bitfinex","ETHUSD",1758601404076,10.50989778,4177.5,4177.3,0.671]
["bitfinex","ETHUSD",1758601404234,10.50989778,4177.5,4177.1,0.024]
["bitfinex","ETHUSD",1758601404435,3.7902,4177.7,4177.4,0.671]
["bitfinex","ETHUSD",1758601404636,0.8669223,4177.6,4177.5,0.7902]
["bitfinex","ETHUSD",1758601404863,0.8669223,4177.6,4177.5,0.1192]
["bitfinex","ETHUSD",1758601405357,0.8669223,4177.6,4177.5,0.7902]
["bitfinex","ETHUSD",1758601405967,0.73368518,4177.6,4177.5,0.7902]
["bitfinex","ETHUSD",1758601406268,3.0,4177.9,4177.5,0.7902]
["bitfinex","ETHUSD",1758601406455,0.51167967,4177.8,4177.6,0.671]
["bitfinex","ETHUSD",1758601406656,5.39355383,4177.9,4177.7,0.671]
["bitfinex","ETHUSD",1758601406855,0.51168073,4177.8,4177.5,0.1192]
["bitfinex","ETHUSD",1758601407164,5.39355383,4177.9,4177.5,0.1192]
["bitfinex","ETHUSD",1758601407372,0.51163069,4177.8,4177.5,0.1192]
["bitfinex","ETHUSD",1758601407591,0.001,4178.1,4177.6,0.671]
["bitfinex","ETHUSD",1758601407746,0.8668282,4178.0,4177.6,0.671]
["bitfinex","ETHUSD",1758601407941,0.51157204,4177.9,4177.7,0.7902]
["bitfinex","ETHUSD",1758601408138,0.001,4178.1,4177.8,0.671]
["bitfinex","ETHUSD",1758601408339,0.86690126,4178.0,4177.8,0.671]
["bitfinex","ETHUSD",1758601408542,0.001,4178.1,4177.7,0.1192]
["bitfinex","ETHUSD",1758601408744,0.86690761,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601408944,0.001,4178.1,4177.7,0.1192]
["bitfinex","ETHUSD",1758601409285,0.8669082,4178.0,4177.8,0.671]
["bitfinex","ETHUSD",1758601409591,10.51089778,4178.1,4177.9,0.671]
["bitfinex","ETHUSD",1758601409771,10.51089778,4178.1,4177.7,0.1192]
["bitfinex","ETHUSD",1758601409772,0.86688073,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601409945,10.51089778,4178.1,4177.7,0.1192]
["bitfinex","ETHUSD",1758601410270,0.73364823,4178.0,4177.8,0.671]
["bitfinex","ETHUSD",1758601410467,10.51089778,4178.1,4177.9,0.671]
["bitfinex","ETHUSD",1758601410783,0.73359147,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601410989,10.51089778,4178.1,4177.7,0.1192]
["bitfinex","ETHUSD",1758601411182,0.7335532,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601411393,10.51089778,4178.1,4177.8,0.671]
["bitfinex","ETHUSD",1758601411561,0.73360176,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601411752,10.51089778,4178.1,4177.8,0.671]
["bitfinex","ETHUSD",1758601411954,0.73359966,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601412152,10.51089778,4178.1,4177.8,0.671]
["bitfinex","ETHUSD",1758601412460,0.51155239,4178.0,4177.9,0.671]
["bitfinex","ETHUSD",1758601412784,0.86676936,4178.0,4177.9,0.671]
["bitfinex","ETHUSD",1758601413290,0.73356703,4178.0,4177.9,0.671]
["bitfinex","ETHUSD",1758601414388,0.51155239,4178.0,4177.9,0.2258]
["bitfinex","ETHUSD",1758601414586,11.24330455,4178.0,4177.9,0.2258]
["bitfinex","ETHUSD",1758601414789,11.24330455,4178.0,4177.7,0.7902]
["bitfinex","ETHUSD",1758601415086,10.50989778,4178.0,4177.8,0.671]
["bitfinex","ETHUSD",1758601415302,2.39371458,4177.7,4177.1,0.4692]
["bitfinex","ETHUSD",1758601415456,2.62356158,4177.7,4177.1,0.1432]
["bitfinex","ETHUSD",1758601415649,10.50989778,4177.4,4177.1,0.8142]
["bitfinex","ETHUSD",1758601415913,10.50989778,4177.4,4177.2,0.671]
["bitfinex","ETHUSD",1758601417381,0.2299,4177.3,4177.1,0.1432]
["bitfinex","ETHUSD",1758601417581,10.50989778,4177.4,4177.1,0.1432]
["bitfinex","ETHUSD",1758601417811,0.71959616,4177.6,4177.3,0.1192]
["bitfinex","ETHUSD",1758601417978,0.71959616,4177.6,4177.4,0.671]
["bitfinex","ETHUSD",1758601419082,0.71959616,4177.6,4177.5,0.671]
["bitfinex","ETHUSD",1758601419391,3.0,4177.9,4177.5,0.671]
["bitfinex","ETHUSD",1758601419640,3.671,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601419813,0.671,4178.0,4177.8,0.671]
["bitfinex","ETHUSD",1758601420133,0.001,4178.1,4177.9,0.671]
["bitfinex","ETHUSD",1758601420280,0.72046156,4178.1,4178.0,0.2258]
["bitfinex","ETHUSD",1758601420485,1.58652031,4178.1,4178.0,0.2258]
["bitfinex","ETHUSD",1758601420680,1.58652031,4178.1,4177.7,0.1192]
["bitfinex","ETHUSD",1758601420681,1.81642031,4178.1,4177.7,0.1192]
["bitfinex","ETHUSD",1758601420908,10.50989778,4177.8,4177.7,0.1192]
["bitfinex","ETHUSD",1758601423733,3.11389844,4178.1,4177.7,0.671]
["bitfinex","ETHUSD",1758601423734,11.23035934,4178.1,4177.7,0.671]
["bitfinex","ETHUSD",1758601423913,0.51109109,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601424083,10.51089778,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1758601424426,11.15504708,4178.1,4178.0,0.345]
["bitfinex","ETHUSD",1758601424812,11.15501195,4178.1,4178.0,0.345]
["bitfinex","ETHUSD",1758601425218,11.37682571,4178.1,4178.0,0.345]
["bitfinex","ETHUSD",1758601425428,11.02192568,4178.1,4178.0,0.345]
["bitfinex","ETHUSD",1758601425831,11.02192568,4178.1,4178.0,0.7956]
["bitfinex","ETHUSD",1758601426885,11.02192568,4178.1,4178.0,0.345]
["bitfinex","ETHUSD",1758601427092,11.15509104,4178.1,4178.0,0.345]
["bitfinex","ETHUSD",1758601429194,11.37713703,4178.1,4178.0,0.345]
["bitfinex","ETHUSD",1758601429796,11.37713703,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1758601430619,0.86723925,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1758601431520,3.26067167,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1758601431718,3.48687167,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1758601432534,4.21070923,4178.1,4177.6,4.011]
["bitfinex","ETHUSD",1758601432836,1.09243925,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601433035,0.5110279,4177.9,4177.7,0.1192]
["bitfinex","ETHUSD",1758601433211,2.39443483,4178.1,4177.7,0.1192]
["bitfinex","ETHUSD",1758601433430,1.58723536,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601433628,0.64550435,4177.9,4177.7,0.1192]
["bitfinex","ETHUSD",1758601433827,0.94569262,4178.0,4177.7,0.1192]
["bitfinex","ETHUSD",1758601434125,0.64564744,4177.9,4177.7,0.1192]
["bitfinex","ETHUSD",1758601434328,0.51234938,4177.8,4177.7,0.1192]
["bitfinex","ETHUSD",1758601435504,0.51234938,4177.8,4177.7,0.3467]
["bitfinex","ETHUSD",1758601436344,0.51234938,4177.8,4177.7,0.7973]
["bitfinex","ETHUSD",1758601439347,0.51234938,4177.8,4177.7,0.3467]
["bitfinex","ETHUSD",1758601440343,0.51234938,4177.8,4177.7,0.7973]
["bitfinex","ETHUSD",1758601440514,0.001,4178.1,4177.7,0.7973]
["bitfinex","ETHUSD",1758601440712,0.86865976,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601440929,1.09485976,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601441135,1.55335976,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601441331,2.1009201,4178.0,4177.6,0.004]
["bitfinex","ETHUSD",1758601441520,1.32715976,4177.9,4177.7,3.8612]
["bitfinex","ETHUSD",1758601441720,0.87236204,4177.8,4177.7,3.8612]
["bitfinex","ETHUSD",1758601442340,0.64616204,4177.8,4177.7,3.8612]
["bitfinex","ETHUSD",1758601442549,0.51266338,4177.8,4177.7,3.8612]
["bitfinex","ETHUSD",1758601446166,0.64613305,4177.8,4177.7,3.8612]
["bitfinex","ETHUSD",1758601446664,0.51266338,4177.8,4177.7,3.8612]
["bitfinex","ETHUSD",1758601446965,0.64613265,4177.8,4177.7,3.8612]
["bitfinex","ETHUSD",1758601447206,0.87233265,4177.8,4177.7,3.8612]
["bitfinex","ETHUSD",1758601447471,1.09481782,4177.8,4177.7,3.8612]
["bitfinex","ETHUSD",1758601447624,0.86861782,4177.8,4177.7,3.8612]
["bitfinex","ETHUSD",1758601448046,0.86861782,4177.8,4177.7,0.1192]
["bitfinex","ETHUSD",1758601448247,0.86861782,4177.8,4177.7,4.1302]
["bitfinex","ETHUSD",1758601448648,0.64613265,4177.8,4177.7,4.8083]
["bitfinex","ETHUSD",1758601448852,0.51266338,4177.8,4177.7,4.8083]
["bitfinex","ETHUSD",1758601449251,0.86879376,4177.8,4177.7,4.8083]
["bitfinex","ETHUSD",1758601449758,0.64621227,4177.8,4177.7,4.8083]
["bitfinex","ETHUSD",1758601449962,0.8688005,4177.8,4177.7,4.8083]
["bitfinex","ETHUSD",1758601450168,0.86880645,4177.8,4177.7,4.8083]
["bitfinex","ETHUSD",1758601450674,0.001,4178.1,4177.8,2.39359396]
["bitfinex","ETHUSD",1758601450877,0.51291738,4178.0,4177.8,0.6781]
["bitfinex","ETHUSD",1758601451084,0.001,4178.1,4177.9,0.7973]
["bitfinex","ETHUSD",1758601451372,0.001,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601451579,0.001,4178.1,4178.0,4.6881]
["bitfinex","ETHUSD",1758601451580,0.64738744,4178.1,4178.0,4.6881]
["bitfinex","ETHUSD",1758601452142,0.51383635,4178.1,4178.0,4.6881]
["bitfinex","ETHUSD",1758601453363,0.001,4178.1,4178.0,4.6881]
["bitfinex","ETHUSD",1758601453676,0.87364675,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601455481,2.89300496,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601455670,3.12320496,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601456072,3.57100496,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601457542,3.12320496,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601457860,1.58947877,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601458567,1.82947877,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601459079,4.67071119,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601459473,2.27727877,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601460089,2.27742087,4178.1,4178.0,4.01]
["bitfinex","ETHUSD",1758601460253,2.27742087,4178.1,4177.9,0.1192]
["bitfinex","ETHUSD",1758601460581,0.86914033,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601460877,0.64648532,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601463086,0.88648532,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601463393,1.10897639,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601463747,1.82845692,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601465181,1.58845692,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601466178,1.36596585,4178.0,4177.9,0.8117]
["bitfinex","ETHUSD",1758601467755,1.36596585,4178.0,4177.9,0.3444]
["bitfinex","ETHUSD",1758601467957,1.36596585,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601468359,1.58864207,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601468959,1.36596585,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601469361,1.58864137,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601470493,1.36596585,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601470687,1.58865961,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601470888,1.36596585,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601471898,1.36596585,4178.0,4177.9,0.8117]
["bitfinex","ETHUSD",1758601472098,1.36596585,4178.0,4177.9,0.5865]
["bitfinex","ETHUSD",1758601472312,13.88696138,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601472516,14.12696138,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601472814,13.88696138,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601473115,14.57476138,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601476384,14.57463762,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601476714,1.58852594,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1758601476924,1.58852594,4178.0,4177.9,0.8117]
["bitfinex","ETHUSD",1758601478241,0.51289232,4178.0,4177.9,0.8117]
["bitfinex","ETHUSD",1758601478536,0.001,4178.1,4177.9,0.8117]
["bitfinex","ETHUSD",1758601478728,0.001,4178.1,4178.0,0.71643489]
["bitfinex","ETHUSD",1758601478899,0.51389647,4178.1,4178.0,1.41681806]
["bitfinex","ETHUSD",1758601480350,0.51389647,4178.1,4178.0,5.42581806]
["bitfinex","ETHUSD",1758601480505,0.64745395,4178.1,4178.0,4.7015]
["bitfinex","ETHUSD",1758601480712,0.51389647,4178.1,4178.0,4.7015]
["bitfinex","ETHUSD",1758601484944,0.64751129,4178.1,4178.0,4.7015]
["bitfinex","ETHUSD",1758601485148,0.51389647,4178.1,4178.0,4.7015]
["bitfinex","ETHUSD",1758601492455,0.51389647,4178.1,4178.0,4.2342]
["bitfinex","ETHUSD",1758601492623,0.64751527,4178.1,4178.0,4.009]
["bitfinex","ETHUSD",1758601493023,0.64753154,4178.1,4178.0,4.009]
["bitfinex","ETHUSD",1758601494228,0.64753154,4178.1,4178.0,4.2357]
["bitfinex","ETHUSD",1758601495283,0.64753154,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601495783,0.51389647,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601496086,0.6475213,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601497084,0.51389647,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601497451,0.64753134,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601498387,0.64753523,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601498883,0.64753523,4178.1,4178.0,4.2397]
["bitfinex","ETHUSD",1758601499088,0.64753523,4178.1,4178.0,4.013]
["bitfinex","ETHUSD",1758601499455,0.64753523,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601500051,0.64753523,4178.1,4178.0,4.2397]
["bitfinex","ETHUSD",1758601500251,0.64753523,4178.1,4178.0,4.013]
["bitfinex","ETHUSD",1758601501148,0.51389647,4178.1,4178.0,4.2397]
["bitfinex","ETHUSD",1758601501567,0.51389647,4178.1,4178.0,4.013]
["bitfinex","ETHUSD",1758601501777,0.51389647,4178.1,4178.0,4.2397]
["bitfinex","ETHUSD",1758601501979,0.51389647,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601503158,0.64757543,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601503361,0.51389647,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601503596,0.001,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601504098,0.001,4178.1,4178.0,7.0745897]
["bitfinex","ETHUSD",1758601504395,0.001,4178.1,4178.0,4.6811]
["bitfinex","ETHUSD",1758601505165,0.001,4178.1,4178.0,4.70503489]
["bitfinex","ETHUSD",1758601505803,0.001,4178.1,4178.0,4.70303489]
["bitfinex","ETHUSD",1758601507060,0.001,4178.1,4178.0,8.26486434]
["bitfinex","ETHUSD",1758601507264,0.001,4178.1,4178.0,8.24092945]
["bitfinex","ETHUSD",1758601508399,0.001,4178.1,4178.0,5.17933975]
["bitfinex","ETHUSD",1758601508586,0.001,4178.1,4178.0,7.79952945]
["bitfinex","ETHUSD",1758601508993,0.001,4178.1,4178.0,8.24092945]
["bitfinex","ETHUSD",1758601518023,0.001,4178.1,4178.0,8.59152945]
["bitfinex","ETHUSD",1758601518223,0.001,4178.1,4178.0,9.04952945]
["bitfinex","ETHUSD",1758601520036,0.001,4178.1,4178.0,7.57282945]
["bitfinex","ETHUSD",1758601520343,0.247,4178.1,4178.0,4.011]
["bitfinex","ETHUSD",1758601521905,0.247,4178.1,4178.0,6.4044897]
["bitfinex","ETHUSD",1758601523341,0.001,4178.1,4178.0,6.4044897]
["bitfinex","ETHUSD",1758601523541,0.001,4178.1,4178.0,6.6488897]
["bitfinex","ETHUSD",1758601523740,0.001,4178.1,4178.0,6.4044897]
["bitfinex","ETHUSD",1758601523941,0.001,4178.1,4178.0,7.1068897]
["bitfinex","ETHUSD",1758601525556,0.001,4178.1,4178.0,4.7134]
["bitfinex","ETHUSD",1758601525851,0.001,4178.1,4178.0,4.011]
["bitfinex","ETHUSD",1758601526033,0.247,4178.1,4178.0,4.011]
["bitfinex","ETHUSD",1758601529864,0.001,4178.1,4178.0,4.011]
["bitfinex","ETHUSD",1758601532483,0.001,4178.1,4178.0,6.4044897]
["bitfinex","ETHUSD",1758601532790,0.001,4178.1,4178.0,8.2060176]
["bitfinex","ETHUSD",1758601532948,0.001,4178.1,4178.0,9.1172176]
["bitfinex","ETHUSD",1758601534952,0.001,4178.1,4178.0,12.1172176]
["bitfinex","ETHUSD",1758601536580,0.001,4178.1,4178.0,12.21310487]
["bitfinex","ETHUSD",1758601536890,0.001,4178.1,4178.0,12.1172176]
["bitfinex","ETHUSD",1758601537750,0.001,4178.1,4178.0,7.4078176]
["bitfinex","ETHUSD",1758601537953,0.001,4178.1,4178.0,8.5896897]
["bitfinex","ETHUSD",1758601538150,0.247,4178.1,4178.0,8.5896897]
["bitfinex","ETHUSD",1758601538386,0.247,4178.1,4178.0,6.1962]
["bitfinex","ETHUSD",1758601538555,0.6894,4178.1,4178.0,6.1962]
["bitfinex","ETHUSD",1758601538954,0.247,4178.1,4178.0,6.1962]
["bitfinex","ETHUSD",1758601541090,0.247,4178.1,4178.0,8.5896897]
["bitfinex","ETHUSD",1758601542520,0.247,4178.1,4178.0,0.1232]
["bitfinex","ETHUSD",1758601542705,0.247,4178.1,4178.0,6.1962]
["bitfinex","ETHUSD",1758601543922,0.247,4178.1,4178.0,8.5896897]
["bitfinex","ETHUSD",1758601544612,0.247,4178.1,4178.0,6.1962]
["bitfinex","ETHUSD",1758601545923,0.7021,4178.1,4178.0,6.1962]
["bitfinex","ETHUSD",1758601547643,0.7021,4178.1,4178.0,2.1922]
["bitfinex","ETHUSD",1758601547848,0.7021,4178.1,4178.0,6.1952]
["bitfinex","ETHUSD",1758601548047,0.7021,4178.1,4178.0,0.1232]
["bitfinex","ETHUSD",1758601548235,0.7021,4178.1,4178.0,4.1262]
["bitfinex","ETHUSD",1758601553230,0.247,4178.1,4178.0,4.1262]
["bitfinex","ETHUSD",1758601557573,2.04948399,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758601557786,5.20671566,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758601557941,2.95851036,4178.1,4178.0,2.307]
["bitfinex","ETHUSD",1758601558154,2.31391111,4178.1,4178.0,2.307]
["bitfinex","ETHUSD",1758601558589,2.76901111,4178.1,4178.0,2.307]
["bitfinex","ETHUSD",1758601560750,0.72052712,4178.1,4178.0,2.307]
["bitfinex","ETHUSD",1758601561180,3.80415954,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758601561394,4.56749449,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758601561900,7.56749449,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758601562100,9.77971133,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758601562624,5.3934897,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758601562823,5.3934897,4178.0,4177.6,0.004]
["bitfinex","ETHUSD",1758601562824,5.39366158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758601563115,10.26251847,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758601563266,10.95271847,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758601563472,12.25669215,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758601564671,12.03497021,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758601565667,12.25646315,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758601566104,2.39371888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758601566347,6.25942902,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758601566478,8.25007067,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758601566673,8.94027067,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758601567408,9.16185604,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758601568271,8.94027067,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758601570221,8.94027067,4177.6,4176.3,0.1192]
["bitfinex","ETHUSD",1758601570222,3.0,4177.5,4176.1,0.02]
["bitfinex","ETHUSD",1758601570535,3.0,4177.5,4175.0,0.021]
["bitfinex","ETHUSD",1758601570536,3.0,4176.1,4175.0,0.021]
["bitfinex","ETHUSD",1758601570729,14.55643699,4175.2,4175.0,0.021]
["bitfinex","ETHUSD",1758601571097,14.79153699,4175.2,4175.0,0.021]
["bitfinex","ETHUSD",1758601571432,14.79153699,4175.2,4174.1,0.2493]
["bitfinex","ETHUSD",1758601571433,2.39551473,4174.5,4174.1,0.2493]
["bitfinex","ETHUSD",1758601571594,20.13420508,4175.2,4174.1,0.2493]
["bitfinex","ETHUSD",1758601571595,12.16134215,4174.2,4174.1,0.2493]
["bitfinex","ETHUSD",1758601572016,0.47,4174.5,4174.2,2.39566863]
["bitfinex","ETHUSD",1758601572215,0.47,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758601572443,12.16134215,4175.1,4174.5,2.39548015]
["bitfinex","ETHUSD",1758601572608,12.16134215,4175.1,4174.6,2.3954335]
["bitfinex","ETHUSD",1758601572803,12.16134215,4175.1,4174.7,0.6993]
["bitfinex","ETHUSD",1758601573010,12.16134215,4175.1,4174.8,0.6993]
["bitfinex","ETHUSD",1758601573233,12.16134215,4175.1,4174.1,0.02]
["bitfinex","ETHUSD",1758601573234,14.22407942,4175.1,4174.1,0.02]
["bitfinex","ETHUSD",1758601573432,12.16134215,4174.6,4174.3,0.6993]
["bitfinex","ETHUSD",1758601573937,12.16134215,4174.6,4174.4,0.6993]
["bitfinex","ETHUSD",1758601574132,0.7200988,4174.5,4174.1,4.023]
["bitfinex","ETHUSD",1758601574338,0.7200988,4174.5,4174.2,2.39561306]
["bitfinex","ETHUSD",1758601574635,0.7200988,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758601574844,0.7200988,4174.5,4174.2,0.6993]
["bitfinex","ETHUSD",1758601575001,0.7200988,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758601575204,0.7200988,4174.5,4174.4,3.09485385]
["bitfinex","ETHUSD",1758601575414,0.7200988,4174.5,4174.4,0.6993]
["bitfinex","ETHUSD",1758601575835,0.7200988,4174.5,4174.4,3.86758524]
["bitfinex","ETHUSD",1758601576038,0.7200988,4174.5,4174.4,0.2293]
["bitfinex","ETHUSD",1758601576237,0.7200988,4174.5,4174.1,4.034]
["bitfinex","ETHUSD",1758601576532,12.16134215,4174.2,4174.1,4.034]
["bitfinex","ETHUSD",1758601577096,12.16134215,4174.2,4174.1,4.2667]
["bitfinex","ETHUSD",1758601578903,12.16134215,4174.2,4174.1,4.034]
["bitfinex","ETHUSD",1758601581500,12.39444215,4174.2,4174.1,4.034]
["bitfinex","ETHUSD",1758601582244,13.7637578,4174.2,4174.1,4.034]
["bitfinex","ETHUSD",1758601583136,13.5306578,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758601583344,12.16134215,4174.2,4174.1,0.2527]
["bitfinex","ETHUSD",1758601583638,12.16134215,4174.2,4174.1,0.6906]
["bitfinex","ETHUSD",1758601583838,12.16134215,4174.2,4174.1,0.2567]
["bitfinex","ETHUSD",1758601584039,12.16134215,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601586038,12.16134215,4174.2,4174.1,0.2567]
["bitfinex","ETHUSD",1758601586269,12.16134215,4174.2,4174.1,0.6906]
["bitfinex","ETHUSD",1758601587281,12.16134215,4174.2,4174.1,3.08632602]
["bitfinex","ETHUSD",1758601587459,0.72019388,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758601587640,12.16134215,4174.6,4174.1,0.5771]
["bitfinex","ETHUSD",1758601587845,12.16134215,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601590180,12.66905259,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601590775,0.50771044,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601595460,0.64033076,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601596408,0.86149199,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601597190,0.64033076,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601597394,0.86159953,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601598497,1.49905223,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601599298,0.86159953,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601600197,3.94976816,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601600398,3.41176756,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601600709,4.07313079,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601600914,2.13686216,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601601076,3.41562507,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601601276,5.8112937,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601601516,16.69387294,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758601602479,2.39595562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601602812,18.5380973,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601602990,19.2305973,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601604278,20.50874325,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601605514,19.23166621,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601605717,20.86112042,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601607426,22.13829671,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601608212,22.12759671,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601609002,26.13659671,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601610322,24.85942042,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601610841,24.41679073,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601611013,24.86549073,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601612550,20.85649073,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601612759,24.86649073,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601614351,25.71722197,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601615460,24.86649073,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601615640,24.41779073,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601616768,22.79153914,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601617434,23.42960608,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601617638,19.18330608,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601618267,23.19130608,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601618428,22.55323914,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601618831,22.78953914,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601619887,22.55323914,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601620401,23.23823914,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601620877,23.87630608,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601621081,30.9361689,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601621760,34.41125946,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601621968,23.23810196,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601622474,23.87630376,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601623290,23.23810196,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758601624979,23.23810196,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758601624980,2.39618527,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758601625181,18.59673482,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601625380,22.28173482,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601625586,22.91991094,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601625802,17.03303482,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601625968,22.74676855,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601626374,22.98306855,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601627069,22.3450085,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601627298,22.98306855,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601628088,22.3450085,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601628294,22.98306855,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601632328,22.98292294,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601633724,22.3450085,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601633917,22.7937085,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601634113,22.3450085,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601634425,22.7937085,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601635294,23.9327572,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758601635489,10.53509056,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758601635715,12.93190758,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758601636224,12.93190758,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601636925,15.93190758,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601637704,17.69426343,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758601637904,18.20458556,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758601638094,18.42603239,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758601638295,18.20458556,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758601639115,18.20458556,4172.2,4172.1,0.2574]
["bitfinex","ETHUSD",1758601639725,18.20458556,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601641025,22.21358556,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601642138,22.21358556,4172.2,4172.1,0.2574]
["bitfinex","ETHUSD",1758601642311,22.21358556,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758601643999,22.21358556,4172.2,4172.1,0.2574]
["bitfinex","ETHUSD",1758601645139,22.21358556,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601645557,22.21358556,4172.2,4172.1,0.2574]
["bitfinex","ETHUSD",1758601648546,22.21358556,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601648547,7.65222377,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601648722,20.58419079,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601649247,20.45128111,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601649544,20.58418922,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601650146,17.67699867,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601650350,20.07381569,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601650548,3.13290811,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601650749,3.0,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601651416,5.39681702,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601651947,3.0,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601652332,5.39681702,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601652852,3.0,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601653364,3.13315195,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601654159,3.64471912,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601654951,3.13315195,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601655273,3.64479923,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601656058,0.64479923,4172.2,4172.1,0.6882]
["bitfinex","ETHUSD",1758601656370,0.72047926,4172.3,4172.1,0.6882]
["bitfinex","ETHUSD",1758601656582,0.72047926,4172.3,4172.2,0.6682]
["bitfinex","ETHUSD",1758601656876,0.72047926,4172.3,4172.2,0.7874]
["bitfinex","ETHUSD",1758601660400,0.72047926,4172.3,4172.2,3.18421702]
["bitfinex","ETHUSD",1758601660992,3.0,4172.9,4172.3,2.39675585]
["bitfinex","ETHUSD",1758601661162,0.72037373,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1758601661361,0.72037373,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758601661582,0.72037373,4172.3,4172.2,2.99778663]
["bitfinex","ETHUSD",1758601661803,0.72037373,4172.3,4172.2,3.66598663]
["bitfinex","ETHUSD",1758601664493,3.51148288,4173.0,4172.4,2.39667997]
["bitfinex","ETHUSD",1758601664691,3.0,4173.0,4172.7,0.1192]
["bitfinex","ETHUSD",1758601664865,3.0,4173.0,4172.8,0.6682]
["bitfinex","ETHUSD",1758601665065,0.72035643,4172.9,4172.8,0.6682]
["bitfinex","ETHUSD",1758601665480,0.72035643,4172.9,4172.8,0.2374]
["bitfinex","ETHUSD",1758601665997,0.72035643,4172.9,4172.7,0.1192]
["bitfinex","ETHUSD",1758601667397,0.72035643,4172.9,4172.7,0.354]
["bitfinex","ETHUSD",1758601669390,0.72035643,4172.9,4172.7,0.7946]
["bitfinex","ETHUSD",1758601676405,2.39647239,4172.8,4172.7,0.354]
["bitfinex","ETHUSD",1758601676592,3.11678805,4172.9,4172.7,0.354]
["bitfinex","ETHUSD",1758601676793,5.39643162,4172.9,4172.7,0.354]
["bitfinex","ETHUSD",1758601676992,0.4406,4172.8,4172.7,0.354]
["bitfinex","ETHUSD",1758601678225,0.4406,4172.8,4172.7,0.7946]
["bitfinex","ETHUSD",1758601679528,0.4406,4172.8,4172.7,0.354]
["bitfinex","ETHUSD",1758601681297,0.4406,4172.8,4172.7,0.7946]
["bitfinex","ETHUSD",1758601682305,0.001,4173.1,4172.7,0.7946]
["bitfinex","ETHUSD",1758601682530,0.001,4173.1,4172.9,0.1192]
["bitfinex","ETHUSD",1758601682731,0.72032011,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758601683098,0.72032011,4173.0,4172.9,0.7946]
["bitfinex","ETHUSD",1758601685243,0.72032011,4173.0,4172.9,0.354]
["bitfinex","ETHUSD",1758601685449,0.001,4173.1,4172.9,0.7946]
["bitfinex","ETHUSD",1758601685745,0.72129243,4173.1,4173.0,0.6754]
["bitfinex","ETHUSD",1758601685943,1.36642646,4173.1,4173.0,0.6754]
["bitfinex","ETHUSD",1758601686664,1.36642646,4173.1,4172.9,0.1192]
["bitfinex","ETHUSD",1758601686848,0.64523087,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758601687046,0.13329227,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758601687219,1.08585961,4173.0,4172.9,0.1192]
["bitfinex","ETHUSD",1758601687744,4.39655872,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758601687944,1.09125961,4172.9,4172.7,0.1192]
["bitfinex","ETHUSD",1758601688116,0.64525961,4172.8,4172.7,0.1192]
["bitfinex","ETHUSD",1758601688319,0.89145961,4172.8,4172.7,0.1192]
["bitfinex","ETHUSD",1758601688517,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601688741,3.04178943,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601688947,3.70993645,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601689150,3.95613645,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601689348,6.39645229,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601690048,9.39645229,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601690215,10.03441044,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601690431,14.04141044,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601690633,13.40345229,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601692245,14.25418353,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601692972,14.54250099,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601693172,15.39429224,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601693871,11.04024354,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601694046,16.32824354,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601694944,10.24824354,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601695147,13.40345229,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601698214,9.39645229,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601698400,13.40345229,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601701515,13.40237912,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601702383,9.39537912,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601702582,13.40237912,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601704201,25.77974794,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601708513,26.21174794,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601708822,9.34099838,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601709028,23.1002321,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601709239,23.7714321,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758601709409,23.7714321,4172.7,4172.1,0.02]
["bitfinex","ETHUSD",1758601709410,5.39658725,4172.6,4172.1,0.02]
["bitfinex","ETHUSD",1758601709748,17.58936658,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758601709933,23.25470004,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758601710132,2.39727669,4171.4,4171.3,0.4571]
["bitfinex","ETHUSD",1758601710332,21.59682625,4171.4,4171.3,0.4571]
["bitfinex","ETHUSD",1758601710662,5.39733416,4171.3,4171.1,0.02]
["bitfinex","ETHUSD",1758601710846,6.40439163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601711212,9.40439163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601711456,10.22282114,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601711637,11.53703577,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601711944,19.51199273,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601712147,23.27979273,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601713142,23.72958533,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601713344,23.95095002,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601713544,19.27275002,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601713708,23.51891604,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601714846,19.27271604,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601715151,19.27272556,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601715339,23.27972556,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601716313,19.27272556,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601716510,23.27972556,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601717541,23.51892556,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601717735,23.95106193,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601718549,23.51906193,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601719333,19.51206193,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601719519,23.51906193,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601720037,23.95106193,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601721153,24.15691525,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601721571,25.38091525,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601721733,24.74306193,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601721921,24.7430863,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601722122,25.38091334,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601722563,24.3110863,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601722856,24.74311851,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601723056,20.30411851,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601723225,23.91794547,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601723849,24.15714547,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601725061,23.91801095,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601725358,23.51918399,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601725934,19.27298399,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601726140,23.91780133,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601726324,23.27998399,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601726832,23.27998399,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601727334,23.27998399,4171.2,4171.1,0.2641]
["bitfinex","ETHUSD",1758601727961,19.27298399,4171.2,4171.1,0.2641]
["bitfinex","ETHUSD",1758601728185,23.27998399,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601729052,19.27298399,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601729373,10.04748322,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601730463,10.16802904,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601731296,10.50869563,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601731640,10.50869563,4171.2,4171.1,0.2641]
["bitfinex","ETHUSD",1758601731880,10.28722904,4171.2,4171.1,0.2641]
["bitfinex","ETHUSD",1758601732274,10.28722904,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601732776,10.50874337,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601733258,10.50874337,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601734537,10.50874337,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601735163,10.50874337,4171.2,4171.1,0.2641]
["bitfinex","ETHUSD",1758601735363,10.50874337,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601735773,10.50874337,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601736859,10.38819755,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601737658,3.98380592,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601737861,6.04048322,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601738350,6.04072772,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601738550,3.04072772,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601739150,3.2628306,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601739884,3.04072772,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601740051,0.64333609,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601740252,3.26288501,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601741162,0.86560671,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601742079,0.64344942,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601742885,3.04084105,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601743088,0.64344942,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601743398,3.04084105,4171.2,4171.1,0.7117]
["bitfinex","ETHUSD",1758601744198,3.26291991,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601745760,3.04084105,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601746362,3.26284496,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601746763,9.68580914,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601746963,10.25870914,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601749584,9.80500914,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758601750303,9.80500914,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601753710,9.57850914,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601754611,5.57150914,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601754830,9.57850914,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601755180,9.80500914,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601758119,10.44282648,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601760713,9.80380914,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601760913,17.32560914,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601761302,18.17740039,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601762331,17.32560914,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601762820,16.63850914,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601763017,28.0369387,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601763411,20.9769387,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601763613,21.2022387,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601764131,17.1952387,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601764338,20.9769387,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601764627,21.2022387,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601764819,20.81080094,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601764996,20.34900094,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601765338,21.20187301,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601765853,21.20196166,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601766756,17.19496166,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601767057,21.20196166,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601770245,16.96966166,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601770446,20.12378959,4171.2,4171.1,0.7307]
["bitfinex","ETHUSD",1758601770622,16.11678959,4171.2,4171.1,0.7307]
["bitfinex","ETHUSD",1758601770824,20.12378959,4171.2,4171.1,0.7307]
["bitfinex","ETHUSD",1758601771024,16.11678959,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601771254,20.00458959,4171.2,4171.1,0.2655]
["bitfinex","ETHUSD",1758601771627,20.00455474,4171.2,4171.1,0.2655]
["bitfinex","ETHUSD",1758601771959,20.00455474,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601774680,20.00459515,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601778288,20.00461595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601778586,21.08278802,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601779461,20.22991595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601780266,21.08278802,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601780696,20.85748802,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601780871,21.08278802,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601782481,20.22991595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601783064,20.69171595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601783775,20.22991595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601784091,20.22891595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601784670,27.28891595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601784870,23.28291595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601785065,27.91663888,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601785470,20.85663888,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601786999,20.00361595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601787374,21.105845,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601788204,20.25261595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601788409,20.00361595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601789093,15.99761595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601789301,20.25261595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601792173,20.00361595,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601792378,20.2531643,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601795782,20.0041643,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601796301,20.2531643,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601796499,16.2471643,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601796714,20.2531643,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601798717,17.65951918,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601798918,21.66551918,4171.2,4171.1,0.2565]
["bitfinex","ETHUSD",1758601799813,21.66551918,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601800489,21.91451918,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601802008,21.66551918,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601802323,3.26350832,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758601802613,7.38770832,4171.2,4171.1,0.7244]
["bitfinex","ETHUSD",1758601803249,0.98531669,4171.2,4171.1,0.7244]
["bitfinex","ETHUSD",1758601803546,0.86611669,4171.2,4171.1,0.7244]
["bitfinex","ETHUSD",1758601803745,4.005,4171.5,4171.1,0.7244]
["bitfinex","ETHUSD",1758601803746,0.72064541,4171.5,4171.1,0.7244]
["bitfinex","ETHUSD",1758601803959,0.13357209,4171.4,4171.2,0.7004]
["bitfinex","ETHUSD",1758601804107,4.64615291,4172.0,4171.3,0.7004]
["bitfinex","ETHUSD",1758601804446,0.72057271,4171.8,4171.4,0.7004]
["bitfinex","ETHUSD",1758601804609,0.13355069,4171.7,4171.5,0.7004]
["bitfinex","ETHUSD",1758601804809,0.001,4172.1,4171.6,0.7004]
["bitfinex","ETHUSD",1758601805005,0.64563244,4172.0,4171.6,0.7004]
["bitfinex","ETHUSD",1758601805210,0.64563242,4171.9,4171.7,0.7004]
["bitfinex","ETHUSD",1758601805410,3.11839949,4172.1,4171.2,2.39737843]
["bitfinex","ETHUSD",1758601805640,0.64512116,4172.0,4171.8,0.7004]
["bitfinex","ETHUSD",1758601805811,0.13329371,4171.9,4171.3,0.54213784]
["bitfinex","ETHUSD",1758601806009,2.39693636,4172.0,4171.3,2.39732766]
["bitfinex","ETHUSD",1758601806244,2.39693636,4172.0,4171.2,2.39739053]
["bitfinex","ETHUSD",1758601806424,2.39693636,4172.0,4171.3,0.7004]
["bitfinex","ETHUSD",1758601806626,3.11839218,4172.1,4171.4,0.7004]
["bitfinex","ETHUSD",1758601806930,0.13321347,4172.0,4171.5,0.7004]
["bitfinex","ETHUSD",1758601807136,0.72151214,4172.1,4171.6,1.0101721]
["bitfinex","ETHUSD",1758601807442,0.72151214,4172.1,4171.7,0.7004]
["bitfinex","ETHUSD",1758601807941,0.001,4172.1,4171.8,0.7004]
["bitfinex","ETHUSD",1758601808106,0.001,4172.1,4171.9,0.2325]
["bitfinex","ETHUSD",1758601808307,0.001,4172.1,4172.0,0.26295925]
["bitfinex","ETHUSD",1758601808763,0.001,4172.1,4172.0,0.7004]
["bitfinex","ETHUSD",1758601813370,0.001,4172.1,4172.0,0.8196]
["bitfinex","ETHUSD",1758601814136,0.001,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758601814568,0.72142563,4172.1,4171.8,0.1192]
["bitfinex","ETHUSD",1758601815076,0.001,4172.1,4171.8,0.3517]
["bitfinex","ETHUSD",1758601815280,0.72051041,4172.0,4171.9,0.4679]
["bitfinex","ETHUSD",1758601815480,0.72051041,4172.0,4171.9,0.7004]
["bitfinex","ETHUSD",1758601815847,3.11744233,4172.0,4171.9,0.7004]
["bitfinex","ETHUSD",1758601816048,3.11744233,4172.0,4171.8,0.1192]
["bitfinex","ETHUSD",1758601816284,3.11745452,4172.0,4171.8,0.3669]
["bitfinex","ETHUSD",1758601816582,0.001,4172.1,4171.9,0.679]
["bitfinex","ETHUSD",1758601816764,0.72149137,4172.1,4171.9,0.2477]
["bitfinex","ETHUSD",1758601816983,2.39693192,4172.0,4171.9,0.2477]
["bitfinex","ETHUSD",1758601817186,0.72149137,4172.1,4171.9,0.2477]
["bitfinex","ETHUSD",1758601817402,2.39694394,4172.0,4171.8,0.40632]
["bitfinex","ETHUSD",1758601817770,2.39694394,4172.0,4171.8,0.3669]
["bitfinex","ETHUSD",1758601817970,2.39694394,4172.0,4171.8,0.1192]
["bitfinex","ETHUSD",1758601818792,2.39694394,4172.0,4171.8,0.3669]
["bitfinex","ETHUSD",1758601819402,3.11836978,4172.1,4171.8,0.7982]
["bitfinex","ETHUSD",1758601819698,0.72149137,4172.1,4171.9,0.679]
["bitfinex","ETHUSD",1758601819899,0.72149137,4172.1,4172.0,0.2477]
["bitfinex","ETHUSD",1758601820078,0.72149137,4172.1,4172.0,0.679]
["bitfinex","ETHUSD",1758601821704,0.001,4172.1,4172.0,1.10580447]
["bitfinex","ETHUSD",1758601824275,0.72142909,4172.1,4172.0,1.10580447]
["bitfinex","ETHUSD",1758601826906,0.72142909,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758601826907,0.96932909,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758601829903,0.72142909,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758601830105,0.72142909,4172.1,4172.0,0.3669]
["bitfinex","ETHUSD",1758601830800,0.72142909,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758601831108,3.36620356,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758601831411,0.96932909,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758601832276,0.72142909,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1758601832481,0.72142909,4172.1,4172.0,0.7982]
["bitfinex","ETHUSD",1758601835420,0.85495612,4172.1,4172.0,0.7982]
["bitfinex","ETHUSD",1758601835781,0.13452703,4172.1,4172.0,0.7982]
["bitfinex","ETHUSD",1758601835988,0.001,4172.1,4172.0,0.7982]
["bitfinex","ETHUSD",1758601837316,0.1345474,4172.1,4172.0,0.7982]
["bitfinex","ETHUSD",1758601837926,0.001,4172.1,4172.0,0.7982]
["bitfinex","ETHUSD",1758601841593,0.001,4172.1,4172.0,1.14569326]
["bitfinex","ETHUSD",1758601841932,0.001,4172.1,4172.0,10.54462518]
["bitfinex","ETHUSD",1758601842139,0.001,4172.1,4172.0,10.52065587]
["bitfinex","ETHUSD",1758601843720,0.001,4172.1,4172.0,7.1252]
["bitfinex","ETHUSD",1758601844037,0.001,4172.1,4172.0,4.1252]
["bitfinex","ETHUSD",1758601845209,0.001,4172.1,4172.0,4.3729]
["bitfinex","ETHUSD",1758601845411,0.001,4172.1,4172.0,4.8469]
["bitfinex","ETHUSD",1758601847638,0.001,4172.1,4172.0,7.24383192]
["bitfinex","ETHUSD",1758601847811,0.001,4172.1,4172.0,7.96821511]
["bitfinex","ETHUSD",1758601848010,0.001,4172.1,4172.0,5.57128319]
["bitfinex","ETHUSD",1758601848210,0.001,4172.1,4172.0,7.96821511]
["bitfinex","ETHUSD",1758601850039,0.001,4172.1,4172.0,5.57128319]
["bitfinex","ETHUSD",1758601851611,0.001,4172.1,4172.0,7.96821511]
["bitfinex","ETHUSD",1758601853344,0.001,4172.1,4172.0,5.57128319]
["bitfinex","ETHUSD",1758601853713,0.001,4172.1,4172.0,7.96821511]
["bitfinex","ETHUSD",1758601855426,0.001,4172.1,4172.0,5.57128319]
["bitfinex","ETHUSD",1758601855620,0.001,4172.1,4172.0,4.84958319]
["bitfinex","ETHUSD",1758601855822,0.2392,4172.1,4172.0,4.1252]
["bitfinex","ETHUSD",1758601859047,0.2392,4172.1,4172.0,0.1232]
["bitfinex","ETHUSD",1758601859048,3.61633267,4172.1,4172.0,0.1232]
["bitfinex","ETHUSD",1758601859250,3.97189516,4172.1,4172.0,0.004]
["bitfinex","ETHUSD",1758601859451,5.8935326,4172.1,4172.0,0.004]
["bitfinex","ETHUSD",1758601859946,6.61404474,4172.1,4172.0,0.004]
["bitfinex","ETHUSD",1758601860524,17.15876386,4172.1,4172.0,0.004]
["bitfinex","ETHUSD",1758601860759,2.39716176,4171.6,4171.5,0.004]
["bitfinex","ETHUSD",1758601860953,13.80950157,4171.6,4171.5,0.004]
["bitfinex","ETHUSD",1758601861120,18.36895123,4171.6,4171.5,0.004]
["bitfinex","ETHUSD",1758601861314,20.81054325,4171.6,4171.5,0.004]
["bitfinex","ETHUSD",1758601861552,20.75073917,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1758601861919,21.60253506,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1758601862256,20.75073917,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1758601863147,24.75073917,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1758601863954,25.60253506,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1758601864320,25.6001676,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1758601865153,24.75073917,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1758601865354,24.75073917,4171.6,4170.1,0.02]
["bitfinex","ETHUSD",1758601865355,0.1192,4171.5,4170.1,0.02]
["bitfinex","ETHUSD",1758601865529,13.06188564,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758601865851,13.76828564,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758601866439,17.76928564,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758601868568,17.90163462,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758601869269,17.76928564,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758601869475,19.87018799,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758601871870,24.30154827,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758601872441,24.64609697,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601873057,24.30154827,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601873563,26.37554827,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601875355,26.59540765,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601875555,18.80214827,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601875739,22.16478799,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601876245,0.1192,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601876564,0.1192,4170.2,4170.1,0.67460001]
["bitfinex","ETHUSD",1758601876875,2.51716652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601877046,2.75516652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601877578,3.20776652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601877776,6.0870924,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601877981,9.72561938,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601878349,9.72561938,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601879349,9.94549744,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601880247,12.34569744,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601880461,12.12581938,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601880660,12.36381938,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601881075,8.12381938,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601881252,12.34584109,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601881458,12.58384109,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601882655,8.34384109,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601882862,8.34384109,4170.2,4170.1,0.24480001]
["bitfinex","ETHUSD",1758601883062,20.58321262,4170.2,4170.1,0.24480001]
["bitfinex","ETHUSD",1758601883262,20.80343489,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601883862,17.58321262,4170.2,4170.1,0.24480001]
["bitfinex","ETHUSD",1758601884264,17.80346404,4170.2,4170.1,0.24480001]
["bitfinex","ETHUSD",1758601885060,13.80146404,4170.2,4170.1,0.24480001]
["bitfinex","ETHUSD",1758601885265,17.80346404,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601886467,18.440187,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601887398,16.04225645,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601887564,20.04425645,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601888197,20.28225645,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601890498,20.28323537,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601891998,20.04523537,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601892200,21.32216053,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601892606,20.04523537,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601892803,21.32215224,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601893196,20.04523537,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601893704,20.04523537,4170.2,4170.1,0.24480001]
["bitfinex","ETHUSD",1758601894708,3.37692384,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601894872,7.37892384,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601895074,8.65682658,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601896097,3.37692384,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601896297,0.97895732,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601896488,3.37692384,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601896889,0.85975732,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601897085,1.71196147,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601897403,1.71296147,4170.2,4170.1,0.67860001]
["bitfinex","ETHUSD",1758601897909,1.71296147,4170.2,4170.1,0.79780001]
["bitfinex","ETHUSD",1758601897910,1.49997749,4170.2,4170.1,0.79780001]
["bitfinex","ETHUSD",1758601898205,0.86075732,4170.2,4170.1,1.11739249]
["bitfinex","ETHUSD",1758601898720,0.86253915,4170.2,4170.1,1.11739249]
["bitfinex","ETHUSD",1758601899022,0.64070187,4170.2,4170.1,1.11739249]
["bitfinex","ETHUSD",1758601899386,0.64070187,4170.2,4170.1,0.79780001]
["bitfinex","ETHUSD",1758601900722,0.86239442,4170.2,4170.1,0.79780001]
["bitfinex","ETHUSD",1758601901088,0.86239442,4170.2,4170.1,0.12320001]
["bitfinex","ETHUSD",1758601901291,0.64070187,4170.2,4170.1,0.12320001]
["bitfinex","ETHUSD",1758601901498,0.86235702,4170.2,4170.1,0.12320001]
["bitfinex","ETHUSD",1758601901683,0.86235702,4170.2,4170.1,0.36400001]
["bitfinex","ETHUSD",1758601902119,0.86235702,4170.2,4170.1,0.79780001]
["bitfinex","ETHUSD",1758601902682,0.64070187,4170.2,4170.1,0.79780001]
["bitfinex","ETHUSD",1758601902882,0.64058752,4170.2,4170.1,0.79780001]
["bitfinex","ETHUSD",1758601905425,0.64059049,4170.2,4170.1,0.79780001]
["bitfinex","ETHUSD",1758601905631,3.03855701,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601905830,4.03032453,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601906213,4.49672453,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601906801,5.28872453,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601907200,8.28872453,4170.2,4170.1,0.00400001]
["bitfinex","ETHUSD",1758601912356,8.63327323,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601912554,10.80582453,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601912878,6.80382453,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601913083,21.35054365,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601913386,21.57704365,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601913669,22.89431924,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1758601913983,22.89431924,4170.2,4169.6,0.004]
["bitfinex","ETHUSD",1758601913984,6.19002402,4170.1,4169.6,0.004]
["bitfinex","ETHUSD",1758601914187,13.79308636,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601914480,21.66330659,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601914842,22.35620659,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601915354,21.50609342,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601915553,22.03580856,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601916864,22.03558248,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601918371,24.10958248,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601919271,23.97681747,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601919568,24.10950697,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601919778,23.64310697,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601920475,3.78888785,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601920676,7.26617271,4169.7,4169.6,0.6862]
["bitfinex","ETHUSD",1758601921863,3.03754297,4169.7,4169.6,0.6862]
["bitfinex","ETHUSD",1758601922182,2.53094357,4169.7,4169.6,0.6862]
["bitfinex","ETHUSD",1758601922554,0.1326895,4169.7,4169.6,0.6862]
["bitfinex","ETHUSD",1758601922949,2.53094357,4169.7,4169.6,0.6862]
["bitfinex","ETHUSD",1758601923611,4.15521682,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601923979,4.38171682,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601924175,4.15521682,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601924406,4.38171682,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601924777,8.39071682,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601924978,8.16421682,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601925312,8.39071682,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601925606,8.85711682,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601927305,13.28597986,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601927509,12.64911682,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601928087,12.18271682,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758601928315,3.19054168,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758601928479,23.90966198,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758601928679,23.96635452,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758601929588,2.39911712,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601929806,18.75346573,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601930111,19.26292095,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601930308,15.47277575,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601930496,19.48577575,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601930702,20.37948477,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601931226,25.50038277,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601931538,24.86438477,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601931899,20.85138477,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601932091,26.94338477,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601932292,26.94538477,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601933320,10.65817223,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601933512,26.88683134,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601934010,27.11333134,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601934794,26.88683134,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758601934989,7.94782566,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758601935323,11.96682566,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758601936115,7.94782566,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758601936315,11.96682566,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758601936629,12.21612566,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758601937230,13.31987223,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758601937931,13.31987223,4168.2,4168.0,0.003]
["bitfinex","ETHUSD",1758601937932,6.19117468,4168.1,4168.0,0.003]
["bitfinex","ETHUSD",1758601938128,9.45146966,4168.1,4168.0,0.003]
["bitfinex","ETHUSD",1758601938294,9.53393899,4168.1,4168.0,0.003]
["bitfinex","ETHUSD",1758601938953,3.19169283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601939256,22.3586138,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601939421,26.46797764,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601939612,26.93637764,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601940050,26.46797764,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601940255,14.00801853,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601940410,26.21867764,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601940615,26.93637764,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601941168,26.46797764,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601941514,26.21867764,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601941742,26.21867764,4167.2,4167.1,0.2499]
["bitfinex","ETHUSD",1758601942315,26.21867764,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601942515,41.31087361,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601942746,41.94587991,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601943320,35.13417991,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601943634,41.31187361,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601944040,40.84347361,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601944357,41.31187361,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601944721,35.21687361,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758601944944,3.192096,4166.5,4166.4,0.29568766]
["bitfinex","ETHUSD",1758601945145,11.07384843,4166.5,4166.4,0.29568766]
["bitfinex","ETHUSD",1758601945422,38.37710299,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601945618,39.22183914,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601946838,40.82943914,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601947056,36.2465568,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601947465,8.81626609,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601947771,14.91226609,4166.5,4166.4,0.69340001]
["bitfinex","ETHUSD",1758601948065,8.81626609,4166.5,4166.4,0.69340001]
["bitfinex","ETHUSD",1758601948270,6.89435014,4166.5,4166.4,0.69340001]
["bitfinex","ETHUSD",1758601948489,10.28284843,4166.5,4166.4,0.22990001]
["bitfinex","ETHUSD",1758601948685,10.91535014,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601948852,10.91531345,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601949165,12.53876821,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601949368,12.69835491,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601949542,13.41175491,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601949865,9.39075491,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601950069,15.48975491,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601950262,16.58379106,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601950660,10.48479106,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601950971,16.33549106,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601951166,42.79400947,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601951372,44.06917923,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601951570,42.79400947,4166.5,4166.4,1e-08]
["bitfinex","ETHUSD",1758601951969,6.19226883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758601952171,11.07902126,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758601952374,11.79672126,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758601953172,3.19284509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758601953474,0.86175243,4165.2,4165.1,0.4835]
["bitfinex","ETHUSD",1758601953679,7.9203118,4165.2,4165.1,0.4835]
["bitfinex","ETHUSD",1758601953843,0.64179185,4165.2,4165.1,0.4835]
["bitfinex","ETHUSD",1758601954043,0.64179185,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601954044,4.66679185,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601954238,7.06863694,4165.2,4165.1,0.2499]
["bitfinex","ETHUSD",1758601954447,8.05841388,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601954674,7.92122428,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601955189,7.28838438,4165.2,4165.1,0.2499]
["bitfinex","ETHUSD",1758601955344,7.28838438,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601955541,1.49454499,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601955888,5.64054499,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601956181,7.40838438,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601956891,8.04159909,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601957071,7.40838438,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601957289,3.38238438,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601957591,7.40838438,4165.2,4165.1,0.7134]
["bitfinex","ETHUSD",1758601958195,7.40838438,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758601958487,9.30783844,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758601958692,9.17550181,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758601958848,9.30756733,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758601959040,9.55686733,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758601959246,9.30756733,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758601959557,10.57502774,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758601959888,13.82432774,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758601960073,14.27156733,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758601960856,8.16156733,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758601961111,14.27156733,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758601962187,8.16156733,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758601962598,12.19556733,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758601962918,7.36956733,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758601963120,2.40096038,4165.0,4164.9,0.2299]
["bitfinex","ETHUSD",1758601963275,7.89426818,4165.0,4164.9,0.4635]
["bitfinex","ETHUSD",1758601963480,3.0,4164.9,4164.6,0.4635]
["bitfinex","ETHUSD",1758601963711,6.16269059,4164.8,4164.1,0.02]
["bitfinex","ETHUSD",1758601964015,0.63369794,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758601964314,0.86126818,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758601964835,3.26268982,4164.2,4164.1,0.7134]
["bitfinex","ETHUSD",1758601965000,3.26268982,4164.2,4164.1,0.2499]
["bitfinex","ETHUSD",1758601965200,36.77133816,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1758601965401,37.02063816,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1758601966035,39.11614918,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1758601966523,2.40194076,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601966685,3.26320894,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601966890,7.18614342,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601967225,7.31817857,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601967649,0.86123781,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601967815,5.76322686,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601968010,0.64149037,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601968429,1.27530424,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601969821,0.86159559,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601970020,0.64149037,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601970271,0.86160057,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601970546,0.98160057,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601971726,3.38354133,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601971927,3.38356352,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601972261,0.98162276,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601972624,1.82661181,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601972835,0.98162276,4163.3,4163.2,0.6686]
["bitfinex","ETHUSD",1758601973236,0.98162276,4163.3,4163.1,0.02]
["bitfinex","ETHUSD",1758601973237,2.40199846,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758601973446,3.26362122,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758601973655,3.26362122,4163.2,4163.1,0.2554]
["bitfinex","ETHUSD",1758601973858,4.91862276,4163.2,4163.1,0.6926]
["bitfinex","ETHUSD",1758601974176,5.76376508,4163.2,4163.1,0.6926]
["bitfinex","ETHUSD",1758601974459,4.10876354,4163.2,4163.1,0.6926]
["bitfinex","ETHUSD",1758601974660,1.70676508,4163.2,4163.1,0.6926]
["bitfinex","ETHUSD",1758601974863,0.86162276,4163.2,4163.1,0.6926]
["bitfinex","ETHUSD",1758601975426,4.75590235,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758601975942,7.55152157,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758601976375,9.06220235,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758601977290,8.81890235,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758601977459,12.61090235,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758601977657,0.792,4163.1,4162.1,0.02]
["bitfinex","ETHUSD",1758601977859,0.84506551,4162.2,4162.1,0.6886]
["bitfinex","ETHUSD",1758601978059,1.70668827,4162.2,4162.1,0.6886]
["bitfinex","ETHUSD",1758601978762,1.70668827,4162.2,4162.1,3.09123328]
["bitfinex","ETHUSD",1758601978963,1.27500204,4162.2,4162.1,0.6886]
["bitfinex","ETHUSD",1758601979203,0.64151256,4162.2,4162.1,3.40036595]
["bitfinex","ETHUSD",1758601979588,0.50945522,4162.2,4162.1,3.40036595]
["bitfinex","ETHUSD",1758601979928,0.63348948,4162.8,4162.2,2.40252955]
["bitfinex","ETHUSD",1758601980199,0.63890741,4162.7,4162.6,2.40228911]
["bitfinex","ETHUSD",1758601980385,0.50689429,4162.7,4162.6,3.09491255]
["bitfinex","ETHUSD",1758601980585,0.63348948,4163.3,4162.6,1.24236]
["bitfinex","ETHUSD",1758601980786,0.63348948,4163.4,4163.2,2.40199846]
["bitfinex","ETHUSD",1758601980991,0.63916369,4163.3,4162.6,0.54973656]
["bitfinex","ETHUSD",1758601981302,0.63916336,4163.2,4162.6,0.54973656]
["bitfinex","ETHUSD",1758601981603,0.63348948,4163.0,4162.7,0.2314]
["bitfinex","ETHUSD",1758601981761,0.63916336,4162.9,4162.8,0.2314]
["bitfinex","ETHUSD",1758601981961,0.63916336,4162.9,4162.8,0.6686]
["bitfinex","ETHUSD",1758601982774,3.6748244,4162.9,4162.3,0.6686]
["bitfinex","ETHUSD",1758601983101,0.63348948,4162.6,4162.3,0.6686]
["bitfinex","ETHUSD",1758601983398,0.63916336,4162.5,4162.4,0.6686]
["bitfinex","ETHUSD",1758601984230,2.40253969,4162.3,4162.1,0.02]
["bitfinex","ETHUSD",1758601984406,3.26188204,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758601984718,1.27323684,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758601985020,0.50709617,4162.2,4162.1,5.6649021]
["bitfinex","ETHUSD",1758601985225,0.63407348,4163.1,4162.1,3.6886]
["bitfinex","ETHUSD",1758601985381,0.63959718,4163.0,4162.2,0.6686]
["bitfinex","ETHUSD",1758601985586,0.63959718,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1758601985815,1.27367066,4162.8,4162.3,0.6686]
["bitfinex","ETHUSD",1758601986118,0.2433,4163.2,4162.2,3.0]
["bitfinex","ETHUSD",1758601986119,1.39367066,4162.7,4162.4,0.6686]
["bitfinex","ETHUSD",1758601986303,0.63959718,4162.6,4162.2,2.40257556]
["bitfinex","ETHUSD",1758601986508,0.63959718,4162.5,4162.1,0.14]
["bitfinex","ETHUSD",1758601986712,0.50744087,4162.4,4162.3,0.6686]
["bitfinex","ETHUSD",1758601986885,0.50744087,4162.4,4162.3,6.07111783]
["bitfinex","ETHUSD",1758601987080,0.50744087,4162.4,4162.3,6.66815419]
["bitfinex","ETHUSD",1758601987287,0.50744087,4162.4,4162.3,4.38563636]
["bitfinex","ETHUSD",1758601988080,0.50744087,4162.4,4162.3,1.38563636]
["bitfinex","ETHUSD",1758601988333,0.50744087,4162.4,4162.3,0.7886]
["bitfinex","ETHUSD",1758601988485,0.63970747,4162.4,4162.3,0.3514]
["bitfinex","ETHUSD",1758601988688,0.63970747,4162.4,4162.3,0.7886]
["bitfinex","ETHUSD",1758601988930,0.50744087,4162.4,4162.3,3.19111783]
["bitfinex","ETHUSD",1758601989622,0.63407348,4163.1,4162.4,5.40244735]
["bitfinex","ETHUSD",1758601989822,0.64044484,4163.0,4162.6,2.40229167]
["bitfinex","ETHUSD",1758601990116,0.64044484,4162.9,4162.7,0.6686]
["bitfinex","ETHUSD",1758601990302,0.75407348,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1758601990303,0.64047218,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1758601990504,0.64046755,4162.7,4162.1,4.256]
["bitfinex","ETHUSD",1758601990698,0.50811628,4162.6,4162.4,2.40245848]
["bitfinex","ETHUSD",1758601990904,0.12,4162.8,4162.4,2.40245848]
["bitfinex","ETHUSD",1758601990905,0.50811628,4162.5,4162.4,2.40245848]
["bitfinex","ETHUSD",1758601991086,0.63407348,4163.2,4162.5,2.52234618]
["bitfinex","ETHUSD",1758601991311,0.86127924,4163.1,4162.5,0.7886]
["bitfinex","ETHUSD",1758601991522,0.64068514,4163.0,4162.5,0.7886]
["bitfinex","ETHUSD",1758601991722,0.64068514,4162.9,4162.5,1.17103499]
["bitfinex","ETHUSD",1758601992045,0.64068514,4162.8,4162.6,0.6686]
["bitfinex","ETHUSD",1758601992349,0.50830705,4162.7,4162.6,0.2314]
["bitfinex","ETHUSD",1758601992537,0.50830705,4162.7,4162.6,0.6686]
["bitfinex","ETHUSD",1758601993145,0.001,4163.1,4162.6,0.6686]
["bitfinex","ETHUSD",1758601993336,0.6410941,4163.0,4162.6,4.116]
["bitfinex","ETHUSD",1758601993534,0.50862618,4162.9,4162.7,0.6686]
["bitfinex","ETHUSD",1758601993715,0.50862618,4162.8,4162.6,7.18258549]
["bitfinex","ETHUSD",1758601994049,0.001,4163.1,4162.6,7.18258549]
["bitfinex","ETHUSD",1758601994211,0.64132091,4163.0,4162.7,2.40228595]
["bitfinex","ETHUSD",1758601994412,0.50884597,4162.9,4162.8,0.6686]
["bitfinex","ETHUSD",1758601994846,0.50884597,4162.9,4162.8,3.07082926]
["bitfinex","ETHUSD",1758601995048,0.001,4163.1,4162.9,2.40215759]
["bitfinex","ETHUSD",1758601995254,0.50908104,4163.0,4162.9,3.09479327]
["bitfinex","ETHUSD",1758601995411,0.001,4163.1,4163.0,2.52211386]
["bitfinex","ETHUSD",1758601995759,0.001,4163.1,4163.0,1.46877378]
["bitfinex","ETHUSD",1758601996622,0.001,4163.1,4163.0,4.9171]
["bitfinex","ETHUSD",1758601997016,0.001,4163.1,4163.0,7.9171]
["bitfinex","ETHUSD",1758601998015,0.001,4163.1,4163.0,10.31921386]
["bitfinex","ETHUSD",1758601998216,0.001,4163.1,4163.0,7.9171]
["bitfinex","ETHUSD",1758601998512,0.001,4163.1,4163.0,7.7971]
["bitfinex","ETHUSD",1758602000515,0.001,4163.1,4163.0,7.342]
["bitfinex","ETHUSD",1758602000721,0.001,4163.1,4162.8,4.114]
["bitfinex","ETHUSD",1758602000947,0.001,4163.1,4162.8,3.0]
["bitfinex","ETHUSD",1758602001619,0.001,4163.1,4162.8,3.2298]
["bitfinex","ETHUSD",1758602001820,0.001,4163.1,4162.9,0.71012171]
["bitfinex","ETHUSD",1758602002046,0.001,4163.1,4162.9,0.6861]
["bitfinex","ETHUSD",1758602002255,0.001,4163.1,4163.0,0.2298]
["bitfinex","ETHUSD",1758602002482,0.2391,4163.1,4162.8,3.0]
["bitfinex","ETHUSD",1758602002663,0.2381,4163.0,4162.8,3.0]
["bitfinex","ETHUSD",1758602003365,0.001,4163.1,4162.9,0.4563]
["bitfinex","ETHUSD",1758602003564,0.001,4163.1,4163.0,9.51411386]
["bitfinex","ETHUSD",1758602003879,0.001,4163.1,4163.0,9.74391386]
["bitfinex","ETHUSD",1758602004024,0.001,4163.1,4163.0,10.20021386]
["bitfinex","ETHUSD",1758602004377,0.001,4163.1,4163.0,7.112]
["bitfinex","ETHUSD",1758602004521,0.001,4163.1,4163.0,11.00553386]
["bitfinex","ETHUSD",1758602004718,0.86246675,4164.1,4163.1,3.0]
["bitfinex","ETHUSD",1758602004953,0.86246675,4164.0,4163.2,0.6861]
["bitfinex","ETHUSD",1758602005136,0.64154607,4163.9,4163.4,3.0]
["bitfinex","ETHUSD",1758602005338,0.63407348,4164.4,4163.8,10.57701008]
["bitfinex","ETHUSD",1758602005538,0.63407348,4164.4,4163.5,4.8001]
["bitfinex","ETHUSD",1758602005539,0.86243372,4164.3,4164.1,10.57701008]
["bitfinex","ETHUSD",1758602005736,0.86243372,4164.2,4164.1,10.57701008]
["bitfinex","ETHUSD",1758602006162,1.53603372,4164.2,4164.1,10.57701008]
["bitfinex","ETHUSD",1758602006388,1.53603372,4164.2,4164.1,3.0]
["bitfinex","ETHUSD",1758602006876,1.53603372,4164.2,4164.1,13.57701008]
["bitfinex","ETHUSD",1758602006877,0.86243372,4164.2,4164.1,13.57701008]
["bitfinex","ETHUSD",1758602007242,0.50897408,4164.2,4164.1,18.37411008]
["bitfinex","ETHUSD",1758602007448,0.50897408,4164.6,4164.2,3.0]
["bitfinex","ETHUSD",1758602007668,0.50897408,4164.6,4164.1,17.21152109]
["bitfinex","ETHUSD",1758602007669,0.63407348,4165.1,4164.6,3.0]
["bitfinex","ETHUSD",1758602008000,0.86266672,4165.0,4164.7,0.2298]
["bitfinex","ETHUSD",1758602008145,0.63407348,4165.1,4164.8,0.71011075]
["bitfinex","ETHUSD",1758602008146,0.86266672,4164.9,4164.8,0.71011075]
["bitfinex","ETHUSD",1758602008342,0.64168277,4164.9,4164.8,6.08717568]
["bitfinex","ETHUSD",1758602008573,0.64168277,4164.9,4164.8,6.20717568]
["bitfinex","ETHUSD",1758602008952,0.5090925,4165.3,4164.9,5.40100443]
["bitfinex","ETHUSD",1758602009150,0.86268717,4165.2,4165.1,3.0]
["bitfinex","ETHUSD",1758602009492,0.86268717,4165.2,4165.1,3.6861]
["bitfinex","ETHUSD",1758602009863,0.64168976,4165.2,4165.1,6.08700273]
["bitfinex","ETHUSD",1758602010044,0.13259726,4165.2,4165.1,6.85518046]
["bitfinex","ETHUSD",1758602010243,0.64168976,4165.4,4165.1,4.45427773]
["bitfinex","ETHUSD",1758602010453,0.13259726,4165.3,4165.2,7.114]
["bitfinex","ETHUSD",1758602010748,0.86246149,4165.5,4165.3,3.0]
["bitfinex","ETHUSD",1758602010973,0.12,4165.7,4165.5,3.0]
["bitfinex","ETHUSD",1758602011178,0.63407348,4165.8,4164.2,0.2298]
["bitfinex","ETHUSD",1758602011179,0.001,4165.2,4164.2,0.2298]
["bitfinex","ETHUSD",1758602011389,0.12,4165.0,4164.7,4.046]
["bitfinex","ETHUSD",1758602011553,0.12,4165.0,4164.8,3.0]
["bitfinex","ETHUSD",1758602011753,0.13238784,4165.1,4164.8,3.0]
["bitfinex","ETHUSD",1758602011952,0.64097299,4165.1,4164.8,3.0]
["bitfinex","ETHUSD",1758602012256,0.50858515,4165.1,4164.8,3.0]
["bitfinex","ETHUSD",1758602012461,0.121,4165.2,4164.8,3.0]
["bitfinex","ETHUSD",1758602013150,0.2381,4165.1,4164.8,3.0]
["bitfinex","ETHUSD",1758602013578,0.2381,4165.0,4164.8,3.0]
["bitfinex","ETHUSD",1758602013796,0.121,4165.2,4164.6,4.112]
["bitfinex","ETHUSD",1758602013797,0.6736,4164.9,4164.6,4.112]
["bitfinex","ETHUSD",1758602013996,0.7936,4164.8,4164.1,0.12]
["bitfinex","ETHUSD",1758602014570,0.92381852,4164.8,4164.1,3.12]
["bitfinex","ETHUSD",1758602015082,0.2381,4164.7,4164.1,3.12]
["bitfinex","ETHUSD",1758602015483,0.2381,4164.6,4164.1,3.12]
["bitfinex","ETHUSD",1758602016395,0.12,4164.3,4164.1,3.0]
["bitfinex","ETHUSD",1758602016693,0.2381,4164.2,4164.0,3.0]
["bitfinex","ETHUSD",1758602016896,0.12,4164.0,4163.8,4.111]
["bitfinex","ETHUSD",1758602017070,0.6736,4163.9,4163.6,4.111]
["bitfinex","ETHUSD",1758602017276,0.2381,4163.8,4163.6,4.111]
["bitfinex","ETHUSD",1758602018402,0.2381,4163.8,4163.3,0.12]
["bitfinex","ETHUSD",1758602018403,0.2381,4163.7,4163.3,0.12]
["bitfinex","ETHUSD",1758602018606,3.19537556,4163.6,4162.8,0.004]
["bitfinex","ETHUSD",1758602018777,6.50653756,4163.5,4162.8,0.004]
["bitfinex","ETHUSD",1758602019106,2.40195191,4163.3,4162.8,0.004]
["bitfinex","ETHUSD",1758602019403,2.40205616,4163.1,4162.8,0.004]
["bitfinex","ETHUSD",1758602019580,0.86074472,4163.0,4162.8,0.004]
["bitfinex","ETHUSD",1758602019780,1.07766959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602019975,3.91534115,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602020189,4.15344115,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602020869,1.75126959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602021276,4.15344115,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602021826,7.15344115,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602022203,4.75126959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602022377,7.15344115,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602023473,11.90009358,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602023673,11.26644115,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602023889,8.90008916,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602024079,6.4979176,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602024596,1.75126959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602024798,7.94126959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602025412,8.57454893,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602025829,7.50376959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602026024,7.96656959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602026486,11.00202049,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602026915,2.41184893,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602027117,7.45764637,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602027323,7.96556959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602027620,7.96756959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602027821,10.36974115,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602028123,7.50476959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602028286,1.31576959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602028491,6.99584637,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602028720,5.42676959,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602028934,4.33251497,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602029123,4.33251497,4162.9,4162.8,0.2379]
["bitfinex","ETHUSD",1758602029840,4.33251497,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602030597,0.21951764,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602030802,3.37051764,4163.1,4162.8,0.7015]
["bitfinex","ETHUSD",1758602031001,0.21951764,4163.0,4162.9,0.6975]
["bitfinex","ETHUSD",1758602032300,0.001,4163.1,4162.9,0.6975]
["bitfinex","ETHUSD",1758602032534,0.12,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758602033043,0.12,4162.9,4162.8,0.7015]
["bitfinex","ETHUSD",1758602034544,0.001,4163.1,4162.8,1.13427967]
["bitfinex","ETHUSD",1758602034844,0.001,4163.1,4162.9,0.6975]
["bitfinex","ETHUSD",1758602035202,0.001,4163.1,4163.0,0.6975]
["bitfinex","ETHUSD",1758602035404,0.001,4163.1,4163.0,6.12363499]
["bitfinex","ETHUSD",1758602035704,0.001,4163.1,4163.0,6.09961386]
["bitfinex","ETHUSD",1758602035919,0.12,4163.6,4163.1,3.0]
["bitfinex","ETHUSD",1758602036125,1.205,4164.5,4163.5,32.81693717]
["bitfinex","ETHUSD",1758602036369,0.21964019,4164.4,4163.6,0.6975]
["bitfinex","ETHUSD",1758602036570,0.12,4164.2,4163.7,0.6975]
["bitfinex","ETHUSD",1758602036769,0.12,4164.2,4163.8,3.1403376]
["bitfinex","ETHUSD",1758602037181,0.12,4164.2,4163.8,2.4428376]
["bitfinex","ETHUSD",1758602037376,0.12,4164.2,4163.9,0.6975]
["bitfinex","ETHUSD",1758602037592,0.12,4164.2,4164.1,32.81693717]
["bitfinex","ETHUSD",1758602037784,0.13278833,4165.2,4164.1,32.81693717]
["bitfinex","ETHUSD",1758602037785,0.12,4164.5,4164.1,34.48701554]
["bitfinex","ETHUSD",1758602037986,0.12,4164.5,4164.2,0.6975]
["bitfinex","ETHUSD",1758602038173,0.12,4164.5,4164.3,0.6975]
["bitfinex","ETHUSD",1758602038597,0.12,4164.5,4164.4,0.6975]
["bitfinex","ETHUSD",1758602040067,0.12,4164.5,4164.1,32.81693717]
["bitfinex","ETHUSD",1758602040468,0.12,4164.5,4164.2,0.2339]
["bitfinex","ETHUSD",1758602040702,0.12,4164.5,4164.3,0.6975]
["bitfinex","ETHUSD",1758602040879,0.12,4164.5,4164.4,0.6975]
["bitfinex","ETHUSD",1758602043322,0.12,4164.7,4164.4,0.6975]
["bitfinex","ETHUSD",1758602043478,0.12,4164.7,4164.3,4.104]
["bitfinex","ETHUSD",1758602043680,0.12,4164.7,4164.4,0.6975]
["bitfinex","ETHUSD",1758602044110,0.12,4164.7,4164.4,0.6086858]
["bitfinex","ETHUSD",1758602044325,0.12,4164.7,4164.3,4.104]
["bitfinex","ETHUSD",1758602045894,0.2325,4164.6,4164.3,4.104]
["bitfinex","ETHUSD",1758602047014,0.12,4164.7,4164.3,4.104]
["bitfinex","ETHUSD",1758602047217,0.12,4164.7,4164.2,0.792]
["bitfinex","ETHUSD",1758602047405,0.12,4165.1,4164.5,3.19324373]
["bitfinex","ETHUSD",1758602047630,0.12,4165.1,4164.7,26.58332861]
["bitfinex","ETHUSD",1758602047989,0.12,4165.1,4164.8,0.6975]
["bitfinex","ETHUSD",1758602048216,0.001,4165.2,4164.9,0.2339]
["bitfinex","ETHUSD",1758602048517,0.001,4165.2,4164.7,29.02616621]
["bitfinex","ETHUSD",1758602048683,0.2325,4165.1,4164.6,4.1]
["bitfinex","ETHUSD",1758602049017,0.12,4164.9,4164.6,4.1]
["bitfinex","ETHUSD",1758602049212,0.3525,4164.9,4164.6,4.1]
["bitfinex","ETHUSD",1758602049826,0.001,4165.1,4164.7,0.6975]
["bitfinex","ETHUSD",1758602050137,0.12,4165.0,4164.8,0.6975]
["bitfinex","ETHUSD",1758602050283,0.12,4165.0,4164.8,0.4636]
["bitfinex","ETHUSD",1758602050478,0.12,4165.0,4164.9,0.2339]
["bitfinex","ETHUSD",1758602051817,0.12,4165.0,4164.7,0.2339]
["bitfinex","ETHUSD",1758602052003,0.12,4165.0,4164.6,4.1]
["bitfinex","ETHUSD",1758602052004,0.12,4165.0,4164.8,0.6975]
["bitfinex","ETHUSD",1758602052387,0.12,4165.0,4164.8,0.4636]
["bitfinex","ETHUSD",1758602052700,0.12,4165.0,4164.8,0.6975]
["bitfinex","ETHUSD",1758602052884,0.2325,4164.9,4164.6,4.1]
["bitfinex","ETHUSD",1758602053240,0.2325,4164.8,4164.6,4.1]
["bitfinex","ETHUSD",1758602053442,0.12,4164.6,4163.9,1.0259]
["bitfinex","ETHUSD",1758602053735,0.12,4164.6,4164.0,4.097]
["bitfinex","ETHUSD",1758602054194,0.12,4164.3,4164.0,4.097]
["bitfinex","ETHUSD",1758602055132,0.12,4164.3,4163.7,0.4636]
["bitfinex","ETHUSD",1758602055328,0.12,4164.3,4163.8,4.096]
["bitfinex","ETHUSD",1758602055636,0.12,4164.3,4163.8,4.3217]
["bitfinex","ETHUSD",1758602055816,0.12,4164.3,4163.8,4.7651]
["bitfinex","ETHUSD",1758602056011,0.12,4164.3,4163.8,4.096]
["bitfinex","ETHUSD",1758602056210,0.2391,4164.2,4163.9,4.095]
["bitfinex","ETHUSD",1758602056413,0.12,4163.9,4163.8,4.094]
["bitfinex","ETHUSD",1758602056933,0.12,4163.9,4163.8,4.3338]
["bitfinex","ETHUSD",1758602057105,0.12,4163.9,4163.8,4.7772]
["bitfinex","ETHUSD",1758602058198,0.2201627,4163.9,4163.8,4.3338]
["bitfinex","ETHUSD",1758602058632,0.2201627,4163.9,4163.8,4.7772]
["bitfinex","ETHUSD",1758602060820,0.2201627,4163.9,4163.8,3.0]
["bitfinex","ETHUSD",1758602061026,0.22052749,4163.9,4163.8,4.093]
["bitfinex","ETHUSD",1758602062625,0.22052749,4163.9,4163.8,3.090756]
["bitfinex","ETHUSD",1758602062845,0.22052749,4163.9,4163.8,3.773956]
["bitfinex","ETHUSD",1758602063042,0.22052749,4163.9,4163.8,6.773956]
["bitfinex","ETHUSD",1758602063216,0.22052749,4163.9,4163.8,8.2433516]
["bitfinex","ETHUSD",1758602063416,0.63327934,4164.8,4163.8,7.4513516]
["bitfinex","ETHUSD",1758602063417,0.50859012,4164.4,4163.8,7.4513516]
["bitfinex","ETHUSD",1758602063722,0.22090548,4164.3,4163.8,6.773956]
["bitfinex","ETHUSD",1758602063936,0.22090548,4164.2,4163.9,3.08478563]
["bitfinex","ETHUSD",1758602064148,0.22090548,4164.1,4164.0,33.48408095]
["bitfinex","ETHUSD",1758602064444,0.22090548,4164.1,4164.0,31.05852861]
["bitfinex","ETHUSD",1758602064812,0.22090548,4164.1,4164.0,37.55106559]
["bitfinex","ETHUSD",1758602065014,0.64196323,4164.7,4164.2,0.792]
["bitfinex","ETHUSD",1758602065345,0.73040002,4164.6,4164.3,4.7742]
["bitfinex","ETHUSD",1758602065558,0.73040002,4164.5,4164.4,0.6832]
["bitfinex","ETHUSD",1758602065915,0.73050338,4164.5,4164.4,0.6832]
["bitfinex","ETHUSD",1758602066117,0.22119024,4164.5,4164.4,6.90051937]
["bitfinex","ETHUSD",1758602066435,0.50967992,4165.0,4164.5,6.19320918]
["bitfinex","ETHUSD",1758602066644,0.7309107,4164.9,4164.8,0.792]
["bitfinex","ETHUSD",1758602066948,0.22123078,4164.9,4164.8,6.90028643]
["bitfinex","ETHUSD",1758602067152,0.22123078,4164.9,4164.8,6.87627568]
["bitfinex","ETHUSD",1758602067453,0.22123078,4164.9,4164.8,10.96627568]
["bitfinex","ETHUSD",1758602067610,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758602067819,0.001,4165.2,4165.1,3.792]
["bitfinex","ETHUSD",1758602068022,0.001,4165.2,4165.1,4.4752]
["bitfinex","ETHUSD",1758602068221,0.001,4165.2,4165.1,7.68999846]
["bitfinex","ETHUSD",1758602068417,0.001,4165.2,4165.1,8.13339846]
["bitfinex","ETHUSD",1758602071371,0.001,4165.5,4165.4,32.77605843]
["bitfinex","ETHUSD",1758602071519,0.001,4165.5,4165.4,36.86305843]
["bitfinex","ETHUSD",1758602071857,0.001,4165.5,4165.4,36.98305843]
["bitfinex","ETHUSD",1758602072022,0.001,4165.5,4165.4,10.4418376]
["bitfinex","ETHUSD",1758602072218,0.001,4165.5,4165.4,11.1250376]
["bitfinex","ETHUSD",1758602072476,0.001,4165.5,4165.4,13.52576742]
["bitfinex","ETHUSD",1758602073620,0.001,4165.6,4165.5,5.40067218]
["bitfinex","ETHUSD",1758602073827,0.64085369,4166.4,4165.7,0.792]
["bitfinex","ETHUSD",1758602074044,0.8453443,4167.1,4166.4,3.0]
["bitfinex","ETHUSD",1758602074045,0.62774598,4166.8,4166.4,3.0]
["bitfinex","ETHUSD",1758602074238,0.1192,4166.8,4166.6,3.0]
["bitfinex","ETHUSD",1758602074641,0.2391,4166.7,4166.6,3.0]
["bitfinex","ETHUSD",1758602075641,0.1192,4166.8,4166.6,3.0]
["bitfinex","ETHUSD",1758602075849,0.3583,4166.8,4166.5,4.085]
["bitfinex","ETHUSD",1758602076223,0.2391,4166.7,4166.4,3.0]
["bitfinex","ETHUSD",1758602076430,0.2391,4166.7,4166.4,7.085]
["bitfinex","ETHUSD",1758602078756,0.1192,4166.8,4166.4,7.085]
["bitfinex","ETHUSD",1758602079564,0.1192,4166.8,4166.4,7.3248]
["bitfinex","ETHUSD",1758602079750,0.22008747,4166.7,4166.4,7.3248]
["bitfinex","ETHUSD",1758602080054,0.22008747,4166.6,4166.4,7.085]
["bitfinex","ETHUSD",1758602080238,0.22008747,4166.5,4166.4,7.085]
["bitfinex","ETHUSD",1758602081756,0.22008747,4166.5,4166.4,9.4851536]
["bitfinex","ETHUSD",1758602081930,0.22008747,4166.5,4166.4,10.1683536]
["bitfinex","ETHUSD",1758602082257,0.22008747,4166.5,4166.4,7.085]
["bitfinex","ETHUSD",1758602082462,0.22008747,4166.5,4166.4,4.085]
["bitfinex","ETHUSD",1758602083265,0.3583,4166.8,4166.4,4.085]
["bitfinex","ETHUSD",1758602083427,0.45901053,4166.7,4166.4,4.085]
["bitfinex","ETHUSD",1758602083634,0.21991053,4166.6,4166.4,4.085]
["bitfinex","ETHUSD",1758602083832,0.2391,4166.7,4166.4,4.085]
["bitfinex","ETHUSD",1758602084050,0.21991113,4166.6,4166.4,4.085]
["bitfinex","ETHUSD",1758602084251,0.1192,4166.8,4166.4,4.085]
["bitfinex","ETHUSD",1758602084563,0.21990021,4166.7,4166.4,4.3248]
["bitfinex","ETHUSD",1758602084765,0.21990021,4166.6,4166.4,4.3248]
["bitfinex","ETHUSD",1758602085060,0.1192,4166.8,4166.4,4.085]
["bitfinex","ETHUSD",1758602085442,0.2349,4166.7,4166.4,4.085]
["bitfinex","ETHUSD",1758602086038,0.1192,4166.8,4166.4,4.085]
["bitfinex","ETHUSD",1758602086246,0.1192,4166.8,4166.4,4.7743]
["bitfinex","ETHUSD",1758602086640,0.1192,4166.8,4166.7,12.22357777]
["bitfinex","ETHUSD",1758602086836,0.33911775,4166.8,4166.7,16.29657777]
["bitfinex","ETHUSD",1758602087040,0.57401775,4166.8,4166.7,16.29657777]
["bitfinex","ETHUSD",1758602087249,1.02981775,4166.8,4166.7,16.29657777]
["bitfinex","ETHUSD",1758602087741,1.18345781,4166.8,4166.7,4.073]
["bitfinex","ETHUSD",1758602087946,1.18345781,4166.8,4166.1,12.22357777]
["bitfinex","ETHUSD",1758602088147,0.12,4166.3,4166.2,4.072]
["bitfinex","ETHUSD",1758602088350,0.3549,4166.3,4166.2,4.072]
["bitfinex","ETHUSD",1758602088672,0.3549,4166.3,4166.1,12.22357777]
["bitfinex","ETHUSD",1758602088994,0.12,4166.3,4166.2,4.071]
["bitfinex","ETHUSD",1758602089170,0.34005259,4166.3,4166.2,4.071]
["bitfinex","ETHUSD",1758602089351,0.12,4166.3,4166.2,4.071]
["bitfinex","ETHUSD",1758602090437,0.57511483,4166.3,4166.2,4.071]
["bitfinex","ETHUSD",1758602090773,0.3549,4166.3,4166.2,4.071]
["bitfinex","ETHUSD",1758602091069,0.12,4166.3,4166.2,4.071]
["bitfinex","ETHUSD",1758602091273,0.34036111,4166.3,4166.2,4.071]
["bitfinex","ETHUSD",1758602092673,0.12,4166.3,4166.2,4.071]
["bitfinex","ETHUSD",1758602093294,0.34068652,4166.3,4166.2,4.071]
["bitfinex","ETHUSD",1758602094488,0.34068652,4166.3,4166.2,4.7603]
["bitfinex","ETHUSD",1758602094682,0.12,4166.6,4166.3,0.792]
["bitfinex","ETHUSD",1758602094999,0.001,4166.8,4166.6,3.19198965]
["bitfinex","ETHUSD",1758602095296,0.001,4166.8,4166.7,6.4919806]
["bitfinex","ETHUSD",1758602095497,0.22193641,4166.8,4166.7,6.4679808]
["bitfinex","ETHUSD",1758602095712,0.22193641,4166.8,4166.7,7.1572808]
["bitfinex","ETHUSD",1758602096414,0.22193641,4166.8,4166.7,4.7573]
["bitfinex","ETHUSD",1758602097395,0.22193641,4166.8,4166.7,7.1572808]
["bitfinex","ETHUSD",1758602098185,0.22220759,4166.8,4166.7,7.1572808]
["bitfinex","ETHUSD",1758602098933,0.22220759,4166.8,4166.7,4.7573]
["bitfinex","ETHUSD",1758602099384,0.22220759,4166.8,4166.7,7.1572808]
["bitfinex","ETHUSD",1758602101419,0.22220759,4166.8,4166.7,9.42657924]
["bitfinex","ETHUSD",1758602101804,0.001,4166.8,4166.7,10.21857924]
["bitfinex","ETHUSD",1758602102138,0.001,4166.8,4166.7,10.33777924]
["bitfinex","ETHUSD",1758602102735,0.001,4166.8,4166.7,20.89770963]
["bitfinex","ETHUSD",1758602103101,0.001,4167.3,4167.2,13.75162322]
["bitfinex","ETHUSD",1758602103308,0.13285764,4167.7,4167.6,3.19146252]
["bitfinex","ETHUSD",1758602103632,0.1202,4168.2,4167.7,3.19135663]
["bitfinex","ETHUSD",1758602103945,0.51020861,4168.1,4168.0,3.19123224]
["bitfinex","ETHUSD",1758602104166,0.51020861,4168.1,4168.0,10.55993039]
["bitfinex","ETHUSD",1758602104465,1.45287221,4168.1,4167.9,10.55993039]
["bitfinex","ETHUSD",1758602104634,1.33367221,4168.0,4167.9,4.065]
["bitfinex","ETHUSD",1758602104836,1.53046737,4168.0,4167.7,10.55993039]
["bitfinex","ETHUSD",1758602105048,1.96695155,4167.9,4167.7,4.066]
["bitfinex","ETHUSD",1758602105250,1.27625155,4167.8,4167.6,4.066]
["bitfinex","ETHUSD",1758602105431,1.33367221,4167.7,4167.6,4.066]
["bitfinex","ETHUSD",1758602106532,1.33362632,4167.7,4167.6,4.066]
["bitfinex","ETHUSD",1758602108516,1.33362632,4167.7,4167.4,10.55993039]
["bitfinex","ETHUSD",1758602108517,0.1192,4167.6,4167.4,4.062]
["bitfinex","ETHUSD",1758602108724,2.11584894,4167.5,4167.4,4.062]
["bitfinex","ETHUSD",1758602108947,2.11584894,4167.5,4166.7,2.075]
["bitfinex","ETHUSD",1758602108948,8.53890895,4167.5,4166.7,10.55993039]
["bitfinex","ETHUSD",1758602109251,0.63686483,4167.2,4166.8,4.062]
["bitfinex","ETHUSD",1758602109454,0.87782632,4167.1,4167.0,10.55993039]
["bitfinex","ETHUSD",1758602109644,0.87782632,4167.1,4167.0,14.62293039]
["bitfinex","ETHUSD",1758602110167,0.87782632,4167.1,4167.0,4.063]
["bitfinex","ETHUSD",1758602110364,0.87782632,4167.1,4167.0,14.62293039]
["bitfinex","ETHUSD",1758602111535,0.74510861,4167.1,4167.0,14.62293039]
["bitfinex","ETHUSD",1758602111737,0.87778248,4167.1,4167.0,14.62293039]
["bitfinex","ETHUSD",1758602112053,1.33358248,4167.1,4167.0,14.62293039]
["bitfinex","ETHUSD",1758602112744,1.33358248,4167.1,4167.0,14.61993039]
["bitfinex","ETHUSD",1758602112940,1.33358248,4167.1,4167.0,10.55993039]
["bitfinex","ETHUSD",1758602113142,0.87778248,4167.1,4167.0,14.61993039]
["bitfinex","ETHUSD",1758602113360,0.87778248,4167.1,4167.0,10.55993039]
["bitfinex","ETHUSD",1758602113528,0.87778248,4167.1,4167.0,4.059]
["bitfinex","ETHUSD",1758602113859,7.70288248,4167.1,4167.0,4.059]
["bitfinex","ETHUSD",1758602114441,7.82208248,4167.1,4167.0,4.2878]
["bitfinex","ETHUSD",1758602114755,7.82208248,4167.1,4167.0,4.059]
["bitfinex","ETHUSD",1758602115478,8.04323647,4167.1,4167.0,4.059]
["bitfinex","ETHUSD",1758602115763,0.1192,4167.8,4167.2,2.399651]
["bitfinex","ETHUSD",1758602116053,0.1192,4167.8,4167.0,20.07553144]
["bitfinex","ETHUSD",1758602116054,0.86357806,4167.7,4167.3,15.30263039]
["bitfinex","ETHUSD",1758602116247,0.73086037,4167.6,4167.4,4.061]
["bitfinex","ETHUSD",1758602116453,0.22119616,4167.5,4167.4,4.7447]
["bitfinex","ETHUSD",1758602116638,0.22119616,4167.5,4167.3,10.55993039]
["bitfinex","ETHUSD",1758602116639,0.73070108,4167.5,4166.7,2.317]
["bitfinex","ETHUSD",1758602116824,0.86337385,4167.4,4166.8,4.06]
["bitfinex","ETHUSD",1758602117155,0.2494,4167.5,4166.8,4.06]
["bitfinex","ETHUSD",1758602117455,0.730594,4167.4,4166.8,4.06]
["bitfinex","ETHUSD",1758602117644,0.2494,4167.5,4166.8,4.06]
["bitfinex","ETHUSD",1758602117842,0.73059441,4167.4,4166.9,0.242]
["bitfinex","ETHUSD",1758602118037,0.2494,4167.7,4167.0,4.7468]
["bitfinex","ETHUSD",1758602118237,0.86325592,4167.6,4167.1,3.08655042]
["bitfinex","ETHUSD",1758602118427,0.001,4168.1,4167.3,10.55993039]
["bitfinex","ETHUSD",1758602118642,0.86344598,4168.0,4167.4,4.062]
["bitfinex","ETHUSD",1758602118828,0.86344598,4167.9,4167.4,4.304]
["bitfinex","ETHUSD",1758602119189,0.86344598,4167.8,4167.5,0.6868]
["bitfinex","ETHUSD",1758602119363,0.86344598,4167.7,4167.6,4.7498]
["bitfinex","ETHUSD",1758602119523,0.73074471,4167.7,4167.6,18.29011037]
["bitfinex","ETHUSD",1758602119720,0.50964745,4168.0,4167.6,15.89064785]
["bitfinex","ETHUSD",1758602119924,0.001,4168.1,4167.9,12.95918116]
["bitfinex","ETHUSD",1758602120160,0.001,4168.1,4168.0,4.062]
["bitfinex","ETHUSD",1758602120351,0.001,4168.1,4168.0,4.7488]
["bitfinex","ETHUSD",1758602120948,0.001,4168.1,4168.0,4.062]
["bitfinex","ETHUSD",1758602121128,0.001,4168.1,4168.0,4.7488]
["bitfinex","ETHUSD",1758602122641,0.001,4168.1,4168.0,17.70796263]
["bitfinex","ETHUSD",1758602123369,0.001,4168.1,4168.0,4.7488]
["bitfinex","ETHUSD",1758602123573,0.001,4168.1,4168.0,4.062]
["bitfinex","ETHUSD",1758602124565,0.001,4168.1,4167.7,0.4448]
["bitfinex","ETHUSD",1758602124771,0.001,4168.1,4167.8,4.059]
["bitfinex","ETHUSD",1758602125274,0.001,4168.1,4167.8,4.7458]
["bitfinex","ETHUSD",1758602125475,0.001,4168.1,4167.8,5.48597175]
["bitfinex","ETHUSD",1758602125670,0.001,4168.1,4167.9,0.242]
["bitfinex","ETHUSD",1758602125972,0.001,4168.1,4168.0,4.059]
["bitfinex","ETHUSD",1758602127041,0.001,4168.1,4167.2,0.242]
["bitfinex","ETHUSD",1758602127270,1.56417453,4168.0,4167.3,6.132]
["bitfinex","ETHUSD",1758602127449,0.1192,4167.6,4167.3,6.132]
["bitfinex","ETHUSD",1758602127973,0.1192,4167.6,4167.4,4.7458]
["bitfinex","ETHUSD",1758602128139,0.1192,4167.6,4167.5,4.059]
["bitfinex","ETHUSD",1758602128335,0.34028292,4167.6,4167.5,4.059]
["bitfinex","ETHUSD",1758602128970,0.34028292,4167.6,4167.1,0.6868]
["bitfinex","ETHUSD",1758602129152,0.1192,4167.6,4167.2,4.058]
["bitfinex","ETHUSD",1758602129347,0.1192,4167.6,4167.2,4.3]
["bitfinex","ETHUSD",1758602130250,0.1192,4167.6,4167.3,4.057]
["bitfinex","ETHUSD",1758602130655,0.1192,4167.6,4167.3,4.7438]
["bitfinex","ETHUSD",1758602130851,0.1192,4167.6,4167.4,4.057]
["bitfinex","ETHUSD",1758602131080,0.1192,4167.6,4167.4,4.299]
["bitfinex","ETHUSD",1758602131490,0.1192,4167.6,4167.4,4.7438]
["bitfinex","ETHUSD",1758602132087,0.1192,4167.6,4167.5,0.242]
["bitfinex","ETHUSD",1758602132387,0.34032226,4167.6,4167.5,0.242]
["bitfinex","ETHUSD",1758602132591,0.34032226,4167.6,4167.5,0.6868]
["bitfinex","ETHUSD",1758602132761,0.1192,4167.6,4167.5,0.6868]
["bitfinex","ETHUSD",1758602133497,0.001,4168.1,4168.0,3.19123224]
["bitfinex","ETHUSD",1758602133697,0.001,4168.1,4168.0,7.93603224]
["bitfinex","ETHUSD",1758602134167,0.001,4168.1,4168.0,4.7448]
["bitfinex","ETHUSD",1758602134379,0.001,4168.1,4168.0,7.14403224]
["bitfinex","ETHUSD",1758602134894,0.001,4168.1,4168.0,8.30586627]
["bitfinex","ETHUSD",1758602136187,4.018e-05,4168.1,4168.0,8.30586627]
["bitfinex","ETHUSD",1758602137573,4.018e-05,4168.1,4168.0,12.09786627]
["bitfinex","ETHUSD",1758602137999,0.11633161,4169.5,4168.7,2.39878209]
["bitfinex","ETHUSD",1758602138176,0.11633161,4169.5,4168.8,4.057]
["bitfinex","ETHUSD",1758602138373,0.11633161,4169.5,4168.9,4.057]
["bitfinex","ETHUSD",1758602138577,0.23681896,4169.5,4168.9,4.057]
["bitfinex","ETHUSD",1758602138798,0.4516,4169.4,4168.9,4.057]
["bitfinex","ETHUSD",1758602138973,0.23681896,4169.5,4168.9,4.057]
["bitfinex","ETHUSD",1758602139174,0.11633161,4169.5,4168.9,4.057]
["bitfinex","ETHUSD",1758602140875,0.4516,4169.6,4168.9,4.057]
["bitfinex","ETHUSD",1758602142209,0.701,4169.6,4168.9,4.057]
["bitfinex","ETHUSD",1758602142771,0.2494,4169.6,4169.0,4.054]
["bitfinex","ETHUSD",1758602142984,0.4516,4169.5,4168.5,0.4448]
["bitfinex","ETHUSD",1758602143182,0.2494,4169.4,4168.6,4.054]
["bitfinex","ETHUSD",1758602143399,0.1192,4169.0,4168.6,4.054]
["bitfinex","ETHUSD",1758602143817,0.1192,4169.0,4168.3,0.564]
["bitfinex","ETHUSD",1758602144020,0.1192,4169.0,4168.4,4.054]
["bitfinex","ETHUSD",1758602144684,10.55907627,4169.4,4168.5,4.053]
["bitfinex","ETHUSD",1758602144884,0.1192,4168.5,4167.7,2.39938835]
["bitfinex","ETHUSD",1758602145084,0.1192,4168.3,4167.8,6.45234227]
["bitfinex","ETHUSD",1758602145302,0.1192,4168.3,4167.8,4.053]
["bitfinex","ETHUSD",1758602145707,0.4516,4168.7,4167.9,4.053]
["bitfinex","ETHUSD",1758602145919,10.55907627,4168.8,4168.0,4.054]
["bitfinex","ETHUSD",1758602146088,0.7218,4168.6,4167.9,4.054]
["bitfinex","ETHUSD",1758602146619,0.4736,4168.5,4167.9,4.054]
["bitfinex","ETHUSD",1758602149322,0.2482,4168.6,4167.9,4.054]
["bitfinex","ETHUSD",1758602149517,0.63694185,4168.8,4167.9,4.054]
["bitfinex","ETHUSD",1758602149690,0.1192,4168.2,4167.9,4.054]
["bitfinex","ETHUSD",1758602150018,0.1192,4168.2,4168.0,2.39923158]
["bitfinex","ETHUSD",1758602150217,0.1192,4168.2,4168.0,0.6861]
["bitfinex","ETHUSD",1758602150421,0.1192,4168.2,4168.1,0.6861]
["bitfinex","ETHUSD",1758602152291,0.1192,4168.2,4167.9,4.054]
["bitfinex","ETHUSD",1758602152822,0.1192,4167.9,4167.8,4.051]
["bitfinex","ETHUSD",1758602153001,0.1192,4167.9,4167.6,4.051]
["bitfinex","ETHUSD",1758602153204,0.1192,4167.7,4167.6,4.051]
["bitfinex","ETHUSD",1758602154309,0.1192,4167.7,4167.6,4.7371]
["bitfinex","ETHUSD",1758602155010,0.1192,4167.7,4167.6,7.85022901]
["bitfinex","ETHUSD",1758602155200,0.1192,4167.7,4167.6,16.01005701]
["bitfinex","ETHUSD",1758602155707,0.1192,4167.7,4167.6,5.21896649]
["bitfinex","ETHUSD",1758602155912,0.1192,4167.7,4167.6,4.5053]
["bitfinex","ETHUSD",1758602156817,0.1192,4167.7,4167.6,4.7371]
["bitfinex","ETHUSD",1758602157395,0.1192,4167.7,4167.6,7.13656252]
["bitfinex","ETHUSD",1758602157991,0.50914551,4168.4,4167.9,2.39924839]
["bitfinex","ETHUSD",1758602158196,0.62834551,4168.3,4168.0,6.9265186]
["bitfinex","ETHUSD",1758602158435,7.06,4169.0,4168.2,10.55929052]
["bitfinex","ETHUSD",1758602158436,0.1192,4168.6,4168.2,10.55929052]
["bitfinex","ETHUSD",1758602158713,0.1192,4168.6,4168.3,7.15910247]
["bitfinex","ETHUSD",1758602158916,0.1192,4168.6,4168.4,2.39900013]
["bitfinex","ETHUSD",1758602159124,0.1192,4168.6,4168.3,4.05]
["bitfinex","ETHUSD",1758602159327,0.63694185,4169.3,4168.5,12.95823498]
["bitfinex","ETHUSD",1758602159503,0.1192,4169.0,4168.6,4.05]
["bitfinex","ETHUSD",1758602159692,0.50933699,4168.9,4168.6,4.05]
["bitfinex","ETHUSD",1758602159897,0.1192,4169.0,4168.6,4.05]
["bitfinex","ETHUSD",1758602160106,0.73044527,4168.9,4168.6,4.05]
["bitfinex","ETHUSD",1758602160429,0.1192,4169.0,4168.6,4.05]
["bitfinex","ETHUSD",1758602160626,0.73050101,4168.9,4168.6,4.05]
["bitfinex","ETHUSD",1758602160930,0.1192,4169.0,4168.6,4.05]
["bitfinex","ETHUSD",1758602161092,0.86317302,4168.9,4168.6,4.05]
["bitfinex","ETHUSD",1758602161294,0.50948356,4168.8,4168.6,4.05]
["bitfinex","ETHUSD",1758602161525,0.1192,4169.0,4168.6,4.05]
["bitfinex","ETHUSD",1758602161736,0.8632826,4168.9,4168.6,4.05]
["bitfinex","ETHUSD",1758602161926,0.7306061,4168.8,4168.6,4.05]
["bitfinex","ETHUSD",1758602162132,0.1192,4169.0,4168.6,4.05]
["bitfinex","ETHUSD",1758602162329,0.86332556,4168.9,4168.6,4.05]
["bitfinex","ETHUSD",1758602162530,0.73063467,4168.8,4168.6,4.5043]
["bitfinex","ETHUSD",1758602162832,0.1192,4169.0,4168.6,4.05]
["bitfinex","ETHUSD",1758602163046,0.86340856,4168.9,4168.3,0.1192]
["bitfinex","ETHUSD",1758602163355,0.1192,4168.4,4168.3,2.288]
["bitfinex","ETHUSD",1758602163497,0.98260856,4168.4,4168.3,2.288]
["bitfinex","ETHUSD",1758602163818,1.85002942,4168.4,4168.0,4.05]
["bitfinex","ETHUSD",1758602164000,1.11160856,4168.3,4168.0,4.05]
["bitfinex","ETHUSD",1758602164303,0.1192,4168.0,4167.9,4.051]
["bitfinex","ETHUSD",1758602164496,0.98260856,4168.0,4167.9,4.051]
["bitfinex","ETHUSD",1758602165301,0.62875764,4168.0,4167.9,4.051]
["bitfinex","ETHUSD",1758602166230,0.84986339,4168.0,4167.9,4.051]
["bitfinex","ETHUSD",1758602167019,0.982461,4168.0,4167.9,4.051]
["bitfinex","ETHUSD",1758602167219,0.84986339,4168.0,4167.9,4.051]
["bitfinex","ETHUSD",1758602167900,0.84986339,4168.0,4167.9,4.2828]
["bitfinex","ETHUSD",1758602168118,0.1192,4168.0,4167.9,4.7371]
["bitfinex","ETHUSD",1758602169555,0.1192,4168.0,4167.9,5.45114942]
["bitfinex","ETHUSD",1758602169729,0.86290414,4168.5,4167.9,4.76204942]
["bitfinex","ETHUSD",1758602169934,0.1192,4168.2,4167.9,4.048]
["bitfinex","ETHUSD",1758602170451,0.50901441,4168.1,4167.9,4.5023]
["bitfinex","ETHUSD",1758602170622,0.1192,4168.2,4167.9,4.7341]
["bitfinex","ETHUSD",1758602170817,0.50900774,4168.1,4167.9,4.7341]
["bitfinex","ETHUSD",1758602171024,0.1192,4168.2,4167.9,4.2798]
["bitfinex","ETHUSD",1758602171220,0.5090079,4168.1,4167.9,4.7341]
["bitfinex","ETHUSD",1758602171425,0.1192,4168.2,4167.9,4.7341]
["bitfinex","ETHUSD",1758602171644,0.73025495,4168.1,4167.9,4.7341]
["bitfinex","ETHUSD",1758602171843,0.1192,4168.2,4167.9,4.7341]
["bitfinex","ETHUSD",1758602172053,0.50928252,4168.1,4167.9,4.7341]
["bitfinex","ETHUSD",1758602172380,0.1192,4168.2,4167.9,4.7341]
["bitfinex","ETHUSD",1758602172538,0.73045363,4168.1,4167.9,4.7341]
["bitfinex","ETHUSD",1758602172742,0.1192,4168.2,4167.9,4.7341]
["bitfinex","ETHUSD",1758602172958,0.73046992,4168.1,4167.9,4.7341]
["bitfinex","ETHUSD",1758602173271,0.1192,4168.2,4167.9,4.7341]
["bitfinex","ETHUSD",1758602173469,0.86333058,4168.1,4167.9,4.5023]
["bitfinex","ETHUSD",1758602173636,0.86327988,4168.0,4167.9,4.047]
["bitfinex","ETHUSD",1758602173958,0.86327988,4168.0,4167.8,0.004]
["bitfinex","ETHUSD",1758602174126,1.58507988,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758602174327,1.80728205,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758602177543,2.65262635,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758602178373,1.80728205,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758602178724,4.80728205,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758602179232,5.65509986,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758602180475,4.80728205,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758602181165,5.65509986,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758602181362,4.80728205,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758602181532,8.85428205,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758602181728,0.86327988,4167.9,4167.8,0.7017]
["bitfinex","ETHUSD",1758602183064,0.73061651,4167.9,4167.8,0.7017]
["bitfinex","ETHUSD",1758602183264,0.50950127,4167.9,4167.8,0.7017]
["bitfinex","ETHUSD",1758602186869,0.1192,4168.2,4167.8,0.7017]
["bitfinex","ETHUSD",1758602187068,0.1192,4168.5,4168.1,12.22121378]
["bitfinex","ETHUSD",1758602187242,0.1192,4168.5,4168.2,2.39911712]
["bitfinex","ETHUSD",1758602187597,0.13244805,4168.9,4168.3,0.02399059]
["bitfinex","ETHUSD",1758602187752,0.1192,4168.8,4168.4,1.52399044]
["bitfinex","ETHUSD",1758602187938,0.1192,4168.8,4168.6,2.39884333]
["bitfinex","ETHUSD",1758602188340,0.1192,4168.8,4168.7,0.6977]
["bitfinex","ETHUSD",1758602189737,0.1192,4168.8,4168.4,1.29429044]
["bitfinex","ETHUSD",1758602189978,0.72914371,4168.7,4168.5,0.2297]
["bitfinex","ETHUSD",1758602190180,0.50845142,4168.7,4168.4,1.76229044]
["bitfinex","ETHUSD",1758602190352,0.50845142,4168.7,4168.5,1.26576149]
["bitfinex","ETHUSD",1758602190674,0.1192,4168.8,4168.5,3.89440238]
["bitfinex","ETHUSD",1758602190881,0.1192,4168.8,4168.5,0.79776149]
["bitfinex","ETHUSD",1758602191178,0.1192,4168.8,4168.6,0.6977]
["bitfinex","ETHUSD",1758602191349,0.1192,4168.8,4168.6,3.09658018]
["bitfinex","ETHUSD",1758602191554,0.1192,4168.8,4168.7,0.6977]
["bitfinex","ETHUSD",1758602191882,0.1192,4168.8,4168.7,3.09652937]
["bitfinex","ETHUSD",1758602192183,0.1192,4168.8,4168.7,3.85528715]
["bitfinex","ETHUSD",1758602192476,0.63666473,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758602192477,0.1202,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758602192637,0.001,4169.4,4169.3,3.09618415]
["bitfinex","ETHUSD",1758602192840,0.001,4169.4,4169.3,5.27468241]
["bitfinex","ETHUSD",1758602193684,0.001,4169.4,4169.3,6.18588241]
["bitfinex","ETHUSD",1758602194175,0.001,4169.4,4169.3,9.18588241]
["bitfinex","ETHUSD",1758602196978,0.001,4169.9,4169.8,6.19019655]
["bitfinex","ETHUSD",1758602197153,0.001,4169.9,4169.8,13.46904414]
["bitfinex","ETHUSD",1758602197358,0.001,4169.9,4169.8,14.28594414]
["bitfinex","ETHUSD",1758602199374,0.001,4169.9,4169.8,11.28594414]
["bitfinex","ETHUSD",1758602199872,0.001,4169.9,4169.8,5.16594414]
["bitfinex","ETHUSD",1758602200096,0.001,4169.9,4169.8,11.28494414]
["bitfinex","ETHUSD",1758602206424,0.001,4169.9,4169.8,11.16574414]
["bitfinex","ETHUSD",1758602206583,0.001,4170.2,4170.1,29.70829283]
["bitfinex","ETHUSD",1758602206584,1e-08,4170.2,4170.1,29.70829283]
["bitfinex","ETHUSD",1758602206772,0.001,4172.1,4170.9,0.792]
["bitfinex","ETHUSD",1758602207112,0.0960789,4172.5,4170.9,0.792]
["bitfinex","ETHUSD",1758602207113,0.001,4173.0,4172.5,2.39664469]
["bitfinex","ETHUSD",1758602207284,0.001,4173.0,4172.9,0.792]
["bitfinex","ETHUSD",1758602207602,0.001,4173.0,4172.9,3.18841496]
["bitfinex","ETHUSD",1758602207821,0.001,4173.0,4172.9,10.02171496]
["bitfinex","ETHUSD",1758602208197,0.001,4173.0,4172.9,9.56391496]
["bitfinex","ETHUSD",1758602208524,0.001,4173.0,4172.9,9.31941496]
["bitfinex","ETHUSD",1758602208686,0.001,4173.0,4172.9,10.49000743]
["bitfinex","ETHUSD",1758602209275,0.001,4173.0,4172.5,0.23966447]
["bitfinex","ETHUSD",1758602209475,0.699,4172.9,4172.6,1.61]
["bitfinex","ETHUSD",1758602209693,0.699,4172.8,4172.7,1.614]
["bitfinex","ETHUSD",1758602210282,0.001,4173.0,4172.7,4.01052982]
["bitfinex","ETHUSD",1758602210500,0.699,4172.9,4172.7,1.614]
["bitfinex","ETHUSD",1758602210685,0.699,4172.8,4172.7,4.01052982]
["bitfinex","ETHUSD",1758602210889,0.699,4172.8,4172.7,1.614]
["bitfinex","ETHUSD",1758602211677,0.699,4172.8,4172.7,4.01052982]
["bitfinex","ETHUSD",1758602211906,0.001,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758602212578,0.001,4173.0,4172.7,1.614]
["bitfinex","ETHUSD",1758602212778,0.001,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758602214579,0.001,4173.0,4172.9,2.4203791]
["bitfinex","ETHUSD",1758602214779,0.001,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758602216127,0.001,4173.0,4172.7,4.01052128]
["bitfinex","ETHUSD",1758602216128,0.2379,4173.0,4172.7,4.01051274]
["bitfinex","ETHUSD",1758602216280,0.50518966,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758602216780,0.50518966,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1758602218526,0.50518966,4172.9,4172.8,3.21797239]
["bitfinex","ETHUSD",1758602218693,0.50518966,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1758602218899,0.50518966,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1758602219205,0.50518966,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1758602219939,1.32480863,4172.9,4172.7,1.614]
["bitfinex","ETHUSD",1758602220088,1.20418966,4172.8,4172.4,2.1922]
["bitfinex","ETHUSD",1758602220423,1.42381505,4172.7,4172.5,4.053]
["bitfinex","ETHUSD",1758602220625,1.42381505,4172.6,4172.2,2.39679586]
["bitfinex","ETHUSD",1758602220798,1.20418966,4172.5,4172.3,4.053]
["bitfinex","ETHUSD",1758602221128,0.50518966,4172.4,4172.3,6.44975958]
["bitfinex","ETHUSD",1758602221306,0.7249732,4172.4,4172.3,6.44975958]
["bitfinex","ETHUSD",1758602221619,1.4239732,4172.4,4171.9,2.39694605]
["bitfinex","ETHUSD",1758602221783,1.16783699,4172.3,4172.0,6.44992705]
["bitfinex","ETHUSD",1758602221978,0.50518966,4172.2,4172.1,5.81934321]
["bitfinex","ETHUSD",1758602222199,0.50518966,4172.2,4172.1,5.79537447]
["bitfinex","ETHUSD",1758602222406,0.72516219,4172.2,4172.1,5.79537447]
["bitfinex","ETHUSD",1758602222816,0.72516219,4172.2,4171.6,2.39716176]
["bitfinex","ETHUSD",1758602223022,0.72515749,4172.1,4171.7,6.126]
["bitfinex","ETHUSD",1758602223219,0.50705214,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758602223392,0.72717578,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758602223597,0.72717134,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758602224364,0.72717134,4172.0,4171.9,4.23578426]
["bitfinex","ETHUSD",1758602224365,0.50705214,4172.0,4171.9,4.23578426]
["bitfinex","ETHUSD",1758602224525,0.63566473,4172.6,4172.5,3.18864469]
["bitfinex","ETHUSD",1758602224683,1.36339158,4172.6,4172.5,10.01994469]
["bitfinex","ETHUSD",1758602224884,0.50746903,4172.6,4172.5,10.01994469]
["bitfinex","ETHUSD",1758602225312,0.001,4173.0,4172.9,3.18841496]
["bitfinex","ETHUSD",1758602225588,0.001,4173.0,4172.9,10.56325646]
["bitfinex","ETHUSD",1758602225813,0.001,4173.0,4172.9,11.26555646]
["bitfinex","ETHUSD",1758602227534,0.63494391,4173.8,4173.5,3.18807044]
["bitfinex","ETHUSD",1758602227699,0.001,4174.0,4173.5,3.18807044]
["bitfinex","ETHUSD",1758602227700,0.001,4174.0,4173.5,9.31907044]
["bitfinex","ETHUSD",1758602228016,0.87284391,4174.0,4173.5,10.48959291]
["bitfinex","ETHUSD",1758602228230,0.63594391,4173.9,4173.5,10.02037044]
["bitfinex","ETHUSD",1758602228399,0.63594391,4173.9,4173.5,3.18807044]
["bitfinex","ETHUSD",1758602228600,0.22136246,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758602228902,0.85630637,4173.6,4173.5,8.52607044]
["bitfinex","ETHUSD",1758602229104,0.85630637,4173.6,4173.5,11.11259291]
["bitfinex","ETHUSD",1758602229329,0.63594391,4173.6,4173.5,11.11259291]
["bitfinex","ETHUSD",1758602229632,0.001,4173.6,4173.5,11.11259291]
["bitfinex","ETHUSD",1758602229835,0.22137987,4173.6,4173.5,10.41029291]
["bitfinex","ETHUSD",1758602230304,0.001,4173.6,4173.5,11.11259291]
["bitfinex","ETHUSD",1758602231518,0.001,4173.6,4173.5,11.23179291]
["bitfinex","ETHUSD",1758602232543,0.63594391,4174.0,4173.5,11.23179291]
["bitfinex","ETHUSD",1758602232544,0.84781781,4174.6,4174.5,0.792]
["bitfinex","ETHUSD",1758602232743,1.68984104,4175.9,4175.7,2.39480805]
["bitfinex","ETHUSD",1758602233043,0.2369,4176.7,4176.5,2.39434537]
["bitfinex","ETHUSD",1758602233252,0.2369,4176.7,4176.6,4.54694487]
["bitfinex","ETHUSD",1758602233553,0.35303168,4176.7,4176.6,6.48823492]
["bitfinex","ETHUSD",1758602233707,0.35303168,4176.7,4176.6,6.464292]
["bitfinex","ETHUSD",1758602234530,0.35303168,4176.7,4176.6,4.07]
["bitfinex","ETHUSD",1758602234731,1.05203168,4176.7,4176.6,4.068]
["bitfinex","ETHUSD",1758602235660,1.05203168,4176.7,4174.9,2.63976134]
["bitfinex","ETHUSD",1758602235973,1.06263168,4176.6,4175.1,2.39515221]
["bitfinex","ETHUSD",1758602236155,0.35277961,4176.5,4176.2,2.39451607]
["bitfinex","ETHUSD",1758602236351,0.35277961,4176.4,4176.3,4.069]
["bitfinex","ETHUSD",1758602236649,1.03157961,4176.4,4176.1,4.068]
["bitfinex","ETHUSD",1758602236825,1.03157961,4176.3,4176.1,4.068]
["bitfinex","ETHUSD",1758602237026,1.03157961,4176.2,4176.1,4.068]
["bitfinex","ETHUSD",1758602237248,1.53915223,4176.2,4176.1,4.068]
["bitfinex","ETHUSD",1758602237452,1.69306745,4176.2,4174.9,0.792]
["bitfinex","ETHUSD",1758602237760,1.53915223,4176.1,4175.5,2.39491266]
["bitfinex","ETHUSD",1758602237918,1.30925223,4176.0,4175.6,3.602]
["bitfinex","ETHUSD",1758602238122,1.00666898,4175.9,4175.6,3.602]
["bitfinex","ETHUSD",1758602238348,1.53915223,4175.8,4175.6,3.602]
["bitfinex","ETHUSD",1758602238556,1.53915223,4175.7,4174.7,0.792]
["bitfinex","ETHUSD",1758602238756,1.53915223,4175.6,4174.8,6.139]
["bitfinex","ETHUSD",1758602238956,0.86035223,4175.5,4174.9,2.072]
["bitfinex","ETHUSD",1758602239156,0.86035223,4175.4,4174.9,2.072]
["bitfinex","ETHUSD",1758602239385,0.86035223,4175.3,4174.9,4.46723989]
["bitfinex","ETHUSD",1758602239524,0.15391522,4175.5,4174.4,0.4515]
["bitfinex","ETHUSD",1758602239727,1.53833256,4175.4,4175.1,2.39510877]
["bitfinex","ETHUSD",1758602239951,0.85953256,4175.3,4175.2,6.4610727]
["bitfinex","ETHUSD",1758602242075,1.53861653,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758602242237,0.85981653,4176.1,4176.0,6.46363601]
["bitfinex","ETHUSD",1758602242439,1.53861653,4176.1,4175.7,2.39479629]
["bitfinex","ETHUSD",1758602242638,1.68984104,4177.4,4176.0,4.07]
["bitfinex","ETHUSD",1758602242871,1.68984104,4177.4,4175.9,2.39467444]
["bitfinex","ETHUSD",1758602242872,0.1192,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758602243074,0.1192,4176.3,4176.1,4.07]
["bitfinex","ETHUSD",1758602243075,1.2087344,4176.3,4176.1,6.46457221]
["bitfinex","ETHUSD",1758602243323,1.5384344,4176.2,4176.1,4.07]
["bitfinex","ETHUSD",1758602243874,1.5384344,4176.2,4175.1,2.39510732]
["bitfinex","ETHUSD",1758602244219,0.1192,4176.0,4175.9,2.39468512]
["bitfinex","ETHUSD",1758602244425,1.65762147,4176.0,4175.9,4.07]
["bitfinex","ETHUSD",1758602244868,1.83995996,4176.0,4175.9,4.072]
["bitfinex","ETHUSD",1758602245072,1.39105996,4176.0,4175.9,4.072]
["bitfinex","ETHUSD",1758602245316,0.97882147,4176.0,4175.9,6.46669335]
["bitfinex","ETHUSD",1758602245516,0.85962147,4176.0,4175.9,6.46669335]
["bitfinex","ETHUSD",1758602246577,0.72751106,4176.0,4175.9,6.46669335]
["bitfinex","ETHUSD",1758602247005,0.72751106,4176.0,4175.9,7.14699335]
["bitfinex","ETHUSD",1758602247232,0.22020557,4176.0,4175.9,7.14699335]
["bitfinex","ETHUSD",1758602247445,0.1192,4176.4,4176.1,2.39455734]
["bitfinex","ETHUSD",1758602247648,0.85956417,4176.3,4176.2,6.46451897]
["bitfinex","ETHUSD",1758602248013,0.85956417,4176.3,4176.2,4.07]
["bitfinex","ETHUSD",1758602248309,1.53836179,4176.3,4176.2,4.069]
["bitfinex","ETHUSD",1758602248510,1.70411797,4176.3,4176.2,4.069]
["bitfinex","ETHUSD",1758602249142,0.85956179,4176.3,4176.2,6.46352133]
["bitfinex","ETHUSD",1758602249341,0.72745381,4176.3,4176.2,6.69232133]
["bitfinex","ETHUSD",1758602249659,0.72745381,4176.3,4176.2,7.26302133]
["bitfinex","ETHUSD",1758602250149,0.1192,4177.1,4176.9,2.39406917]
["bitfinex","ETHUSD",1758602250354,0.1192,4177.1,4177.0,6.46606272]
["bitfinex","ETHUSD",1758602250698,0.1192,4177.1,4177.0,4.072]
["bitfinex","ETHUSD",1758602250699,0.9790891,4177.1,4177.0,4.072]
["bitfinex","ETHUSD",1758602251221,1.2089891,4177.1,4176.4,2.51359009]
["bitfinex","ETHUSD",1758602251423,0.8598891,4177.0,4176.5,4.071]
["bitfinex","ETHUSD",1758602251621,1.0897891,4176.9,4176.6,2.39428939]
["bitfinex","ETHUSD",1758602251817,0.24009891,4177.1,4176.5,4.071]
["bitfinex","ETHUSD",1758602251818,1.5386891,4176.8,4176.5,4.071]
["bitfinex","ETHUSD",1758602252017,1.5386891,4176.7,4176.6,4.071]
["bitfinex","ETHUSD",1758602252221,1.53923247,4176.7,4176.6,4.071]
["bitfinex","ETHUSD",1758602252444,1.53923247,4176.7,4176.2,0.1192]
["bitfinex","ETHUSD",1758602252642,1.53923247,4176.6,4176.3,2.944]
["bitfinex","ETHUSD",1758602252827,1.65843247,4176.5,4176.4,2.944]
["bitfinex","ETHUSD",1758602253140,0.47162211,4176.5,4176.4,2.944]
["bitfinex","ETHUSD",1758602253443,0.98003738,4176.5,4176.4,5.33840666]
["bitfinex","ETHUSD",1758602254068,0.22026382,4176.5,4175.6,0.2288]
["bitfinex","ETHUSD",1758602254339,0.8616777,4176.4,4175.7,2.70229069]
["bitfinex","ETHUSD",1758602254521,0.2299,4176.6,4175.7,2.70229069]
["bitfinex","ETHUSD",1758602254522,0.8616777,4176.3,4175.8,2.3947507]
["bitfinex","ETHUSD",1758602254718,0.8616777,4176.2,4175.9,6.149]
["bitfinex","ETHUSD",1758602254929,0.8616777,4176.1,4175.9,8.54363697]
["bitfinex","ETHUSD",1758602255134,0.8616777,4176.0,4174.4,0.004]
["bitfinex","ETHUSD",1758602255330,0.8616777,4176.0,4175.4,4.078]
["bitfinex","ETHUSD",1758602255331,0.8616777,4175.9,4175.4,4.078]
["bitfinex","ETHUSD",1758602255545,3.0,4176.2,4175.4,4.078]
["bitfinex","ETHUSD",1758602255546,0.8616777,4175.8,4175.5,0.70424922]
["bitfinex","ETHUSD",1758602255748,0.09599566,4176.6,4176.0,2.39458851]
["bitfinex","ETHUSD",1758602255962,0.8629749,4176.5,4176.1,6.47556852]
["bitfinex","ETHUSD",1758602256120,0.8629749,4176.4,4176.1,6.47556852]
["bitfinex","ETHUSD",1758602256329,0.86312247,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758602256514,0.86312247,4176.3,4176.2,3.07482133]
["bitfinex","ETHUSD",1758602256716,0.86312247,4176.3,4174.8,2.3992898]
["bitfinex","ETHUSD",1758602257030,0.86333402,4176.2,4175.7,0.792]
["bitfinex","ETHUSD",1758602257231,0.8634226,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758602257431,0.001,4177.1,4176.3,2.39443799]
["bitfinex","ETHUSD",1758602257633,1.54237047,4177.0,4176.1,2.39456771]
["bitfinex","ETHUSD",1758602257832,0.1729895,4177.1,4176.2,4.088]
["bitfinex","ETHUSD",1758602257833,1.09347047,4176.9,4176.2,4.088]
["bitfinex","ETHUSD",1758602258031,1.09347047,4176.9,4176.0,2.071]
["bitfinex","ETHUSD",1758602258032,1.09347047,4176.8,4176.3,3.877]
["bitfinex","ETHUSD",1758602258232,0.001,4177.1,4175.5,0.2288]
["bitfinex","ETHUSD",1758602258233,1.54237047,4176.7,4175.5,0.2288]
["bitfinex","ETHUSD",1758602258549,1.01780752,4176.6,4175.7,2.39475274]
["bitfinex","ETHUSD",1758602258728,0.86357047,4176.5,4175.7,2.39475274]
["bitfinex","ETHUSD",1758602258940,0.86357047,4176.4,4176.0,2.39458889]
["bitfinex","ETHUSD",1758602259119,0.86357047,4176.3,4176.1,4.09]
["bitfinex","ETHUSD",1758602259461,0.86357047,4176.2,4176.1,6.48457867]
["bitfinex","ETHUSD",1758602259629,0.86357047,4176.2,4176.1,4.09]
["bitfinex","ETHUSD",1758602259831,0.86357047,4176.2,4175.8,4.09]
["bitfinex","ETHUSD",1758602260152,0.2299,4176.6,4176.1,2.39457867]
["bitfinex","ETHUSD",1758602260351,0.86518348,4176.5,4176.2,6.50846594]
["bitfinex","ETHUSD",1758602260538,0.86518348,4176.4,4176.2,6.48452073]
["bitfinex","ETHUSD",1758602260746,0.86518348,4176.3,4176.2,6.48452073]
["bitfinex","ETHUSD",1758602261863,0.86518348,4176.3,4176.2,4.09]
["bitfinex","ETHUSD",1758602262998,1.09508348,4176.3,4175.5,0.2288]
["bitfinex","ETHUSD",1758602263300,0.86518348,4176.2,4175.6,6.18394865]
["bitfinex","ETHUSD",1758602263587,0.86585421,4176.1,4175.6,8.55486314]
["bitfinex","ETHUSD",1758602263788,0.86585421,4176.0,4175.7,6.48280146]
["bitfinex","ETHUSD",1758602264081,0.86585421,4175.9,4175.7,6.48280146]
["bitfinex","ETHUSD",1758602264271,0.86585421,4175.8,4175.7,6.48280146]
["bitfinex","ETHUSD",1758602264949,0.86585421,4175.8,4175.7,2.39480146]
["bitfinex","ETHUSD",1758602265150,0.86585421,4175.8,4175.7,4.086]
["bitfinex","ETHUSD",1758602265488,0.86585421,4175.8,4175.7,6.48080805]
["bitfinex","ETHUSD",1758602265848,0.86585421,4175.8,4175.7,4.086]
["bitfinex","ETHUSD",1758602266276,0.86585421,4175.8,4175.7,6.48080805]
["bitfinex","ETHUSD",1758602266666,0.86652713,4175.8,4175.7,6.48080805]
["bitfinex","ETHUSD",1758602267388,0.86652713,4175.8,4175.7,4.086]
["bitfinex","ETHUSD",1758602267759,0.86654927,4175.8,4175.7,6.48080805]
["bitfinex","ETHUSD",1758602268282,0.86654927,4175.8,4175.7,4.084]
["bitfinex","ETHUSD",1758602269278,0.86654927,4175.8,4175.7,6.47880805]
["bitfinex","ETHUSD",1758602271387,0.35529268,4175.8,4175.7,6.47880805]
["bitfinex","ETHUSD",1758602271985,0.86697862,4175.8,4175.7,4.084]
["bitfinex","ETHUSD",1758602273282,0.35529268,4175.8,4175.7,6.47880805]
["bitfinex","ETHUSD",1758602273812,0.35529268,4175.8,4175.7,4.084]
["bitfinex","ETHUSD",1758602274026,0.35529268,4175.8,4175.7,6.47880805]
["bitfinex","ETHUSD",1758602275526,0.1192,4176.3,4176.0,2.39462053]
["bitfinex","ETHUSD",1758602275822,0.86696366,4176.2,4176.1,4.076]
["bitfinex","ETHUSD",1758602278443,0.35532048,4176.2,4176.1,4.076]
["bitfinex","ETHUSD",1758602278652,0.86698949,4176.2,4176.1,4.076]
["bitfinex","ETHUSD",1758602278944,0.35532048,4176.2,4176.1,4.076]
["bitfinex","ETHUSD",1758602279129,0.35532048,4176.2,4176.1,7.14517867]
["bitfinex","ETHUSD",1758602279336,0.51167744,4176.5,4176.3,2.39445025]
["bitfinex","ETHUSD",1758602279533,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758602279718,0.001,4176.6,4176.5,3.48763066]
["bitfinex","ETHUSD",1758602279923,0.001,4176.6,4176.5,4.27963066]
["bitfinex","ETHUSD",1758602280130,0.001,4176.6,4176.5,4.95423066]
["bitfinex","ETHUSD",1758602280810,0.001,4176.6,4176.5,10.30723066]
["bitfinex","ETHUSD",1758602281208,0.001,4176.6,4176.5,11.09923066]
["bitfinex","ETHUSD",1758602283714,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758602283914,0.001,4176.6,4176.5,6.46734933]
["bitfinex","ETHUSD",1758602284414,0.001,4176.6,4176.5,7.14194933]
["bitfinex","ETHUSD",1758602284990,0.001,4176.6,4174.8,2.3992908]
["bitfinex","ETHUSD",1758602285298,0.001,4176.6,4175.7,0.02394808]
["bitfinex","ETHUSD",1758602285439,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758602285643,0.001,4176.6,4176.5,6.46634933]
["bitfinex","ETHUSD",1758602286141,0.001,4176.6,4176.5,9.21194933]
["bitfinex","ETHUSD",1758602286971,0.001,4176.6,4176.5,8.54034933]
["bitfinex","ETHUSD",1758602287174,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758602287349,0.001,4176.6,4176.5,8.53934933]
["bitfinex","ETHUSD",1758602287552,0.001,4176.6,4176.5,10.30733035]
["bitfinex","ETHUSD",1758602287757,0.001,4176.6,4176.5,11.09933035]
["bitfinex","ETHUSD",1758602289477,0.001,4176.6,4176.5,11.21853035]
["bitfinex","ETHUSD",1758602291356,0.001,4176.6,4176.5,10.54393035]
["bitfinex","ETHUSD",1758602292189,0.001,4176.6,4176.5,10.77183035]
["bitfinex","ETHUSD",1758602292686,0.001,4176.6,4176.5,3.60693035]
["bitfinex","ETHUSD",1758602292854,0.001,4176.6,4176.5,11.65354933]
["bitfinex","ETHUSD",1758602293384,0.001,4176.6,4176.5,12.32814933]
["bitfinex","ETHUSD",1758602294556,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758602294864,0.001,4176.6,4176.5,5.39434933]
["bitfinex","ETHUSD",1758602295069,0.6909,4176.6,4176.5,4.072]
["bitfinex","ETHUSD",1758602296190,0.1192,4176.5,4176.4,4.072]
["bitfinex","ETHUSD",1758602296404,0.001,4176.6,4176.4,4.072]
["bitfinex","ETHUSD",1758602296703,0.1202,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758602297069,0.1202,4176.6,4176.3,2.39446229]
["bitfinex","ETHUSD",1758602297070,0.8225,4176.6,4175.9,0.1192]
["bitfinex","ETHUSD",1758602297273,0.8225,4176.6,4176.0,4.072]
["bitfinex","ETHUSD",1758602297595,0.8225,4176.6,4176.3,2.39445688]
["bitfinex","ETHUSD",1758602297793,0.8225,4176.6,4176.4,4.072]
["bitfinex","ETHUSD",1758602297999,0.1202,4176.6,4176.5,4.072]
["bitfinex","ETHUSD",1758602298490,0.3623,4176.6,4176.5,4.072]
["bitfinex","ETHUSD",1758602298666,0.8225,4176.6,4176.5,4.072]
["bitfinex","ETHUSD",1758602299069,0.8225,4176.6,4176.5,4.07]
["bitfinex","ETHUSD",1758602299488,0.3623,4176.6,4176.5,4.07]
["bitfinex","ETHUSD",1758602299677,0.8225,4176.6,4176.2,2.39451791]
["bitfinex","ETHUSD",1758602299879,0.7023,4176.5,4176.3,4.07]
["bitfinex","ETHUSD",1758602300104,0.7023,4176.4,4176.3,4.07]
["bitfinex","ETHUSD",1758602300266,0.7023,4176.4,4176.3,6.46446399]
["bitfinex","ETHUSD",1758602301301,0.7023,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758602301497,0.7023,4176.4,4176.3,4.069]
["bitfinex","ETHUSD",1758602302012,0.1192,4176.3,4175.6,2.075]
["bitfinex","ETHUSD",1758602302301,0.1192,4176.1,4175.9,2.39468788]
["bitfinex","ETHUSD",1758602302509,0.2421,4176.1,4176.0,4.069]
["bitfinex","ETHUSD",1758602302875,0.7023,4176.1,4176.0,4.069]
["bitfinex","ETHUSD",1758602303765,0.7023,4176.1,4175.6,0.004]
["bitfinex","ETHUSD",1758602303972,0.1192,4175.9,4175.7,2.718]
["bitfinex","ETHUSD",1758602304189,0.51141783,4176.5,4175.7,2.718]
["bitfinex","ETHUSD",1758602304400,0.2421,4175.9,4175.7,2.718]
["bitfinex","ETHUSD",1758602304900,0.2421,4175.9,4175.7,5.11280786]
["bitfinex","ETHUSD",1758602305106,0.2421,4175.9,4175.7,2.718]
["bitfinex","ETHUSD",1758602305404,0.2421,4175.9,4175.7,5.11280507]
["bitfinex","ETHUSD",1758602306710,0.2421,4175.9,4175.7,2.718]
["bitfinex","ETHUSD",1758602307005,0.1192,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602307232,0.8215,4175.7,4175.6,4.07]
["bitfinex","ETHUSD",1758602307801,0.8215,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602308124,0.95438616,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602308325,1.17577462,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602308500,0.95438616,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602309023,1.17577146,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602309894,1.34449039,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602313212,1.12310509,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602317204,0.66290509,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602317526,0.49418616,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602318927,0.1192,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602319911,0.3613,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602320107,0.95412609,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602321202,1.1752184,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602321826,0.60004158,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602322027,0.37894927,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602322245,0.24632318,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602323140,0.3613,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602323305,0.25182609,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602324245,0.4729184,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602324414,0.4731797,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602324943,0.47357569,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602325617,0.65190638,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602326242,1.16334205,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602326840,1.83944205,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602327240,1.40574205,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602327541,1.16334205,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602330023,1.40574205,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602330850,4.83944205,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602331050,1.80202497,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602331252,1.80231607,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602332655,16.98232292,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602333156,17.22472292,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602333362,17.0194489,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602333563,17.87147573,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602333857,17.0194489,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602335257,18.28944391,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602336659,19.0904489,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758602336863,3.0,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602337062,10.35664896,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602337278,11.03274896,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602338353,12.31172002,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602338854,13.10372002,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602339073,13.1997537,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602339278,13.19955483,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602341279,12.40755483,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602341755,13.85055483,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602341958,12.40755483,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602342764,11.97385483,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602344282,11.12878264,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602344873,12.40755483,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602345075,7.68345483,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758602345274,1.81429329,4175.6,4175.5,0.6952]
["bitfinex","ETHUSD",1758602345462,0.96184504,4175.6,4175.5,0.6952]
["bitfinex","ETHUSD",1758602346008,17.25200685,4176.3,4175.5,0.6952]
["bitfinex","ETHUSD",1758602346009,0.63938637,4176.3,4176.0,2.39458545]
["bitfinex","ETHUSD",1758602346319,0.1192,4176.1,4175.8,2.39471151]
["bitfinex","ETHUSD",1758602346616,0.1192,4176.1,4175.5,2.076]
["bitfinex","ETHUSD",1758602346819,0.1192,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758602347367,0.1192,4176.1,4176.0,3.08583601]
["bitfinex","ETHUSD",1758602347919,0.1202,4176.6,4176.4,2.39440666]
["bitfinex","ETHUSD",1758602348102,0.1202,4176.6,4176.5,3.08554933]
["bitfinex","ETHUSD",1758602348281,0.1202,4176.6,4176.5,3.63354493]
["bitfinex","ETHUSD",1758602348974,0.1202,4176.6,4176.5,3.65748842]
["bitfinex","ETHUSD",1758602350079,0.1202,4176.6,4176.5,3.63354493]
["bitfinex","ETHUSD",1758602350277,0.1202,4176.6,4176.5,3.65748842]
["bitfinex","ETHUSD",1758602352215,0.001,4176.6,4176.5,3.65748842]
["bitfinex","ETHUSD",1758602352426,0.001,4176.6,4176.5,3.77668842]
["bitfinex","ETHUSD",1758602353131,0.001,4176.6,4176.5,4.56868842]
["bitfinex","ETHUSD",1758602353331,0.001,4176.6,4176.5,8.59074493]
["bitfinex","ETHUSD",1758602353498,0.001,4176.6,4176.5,10.66174493]
["bitfinex","ETHUSD",1758602354729,0.001,4176.6,4176.5,13.66174493]
["bitfinex","ETHUSD",1758602355931,0.001,4177.1,4176.5,13.66174493]
["bitfinex","ETHUSD",1758602355932,0.001,4177.1,4177.0,3.18606272]
["bitfinex","ETHUSD",1758602356107,0.001,4177.1,4177.0,6.75766899]
["bitfinex","ETHUSD",1758602356307,0.001,4177.1,4177.0,9.65286899]
["bitfinex","ETHUSD",1758602357001,0.001,4177.1,4177.0,3.53686899]
["bitfinex","ETHUSD",1758602357196,0.001,4177.1,4177.0,7.58186899]
["bitfinex","ETHUSD",1758602357396,0.001,4177.1,4177.0,9.65286899]
["bitfinex","ETHUSD",1758602358016,0.001,4177.1,4177.0,10.44486899]
["bitfinex","ETHUSD",1758602359511,0.001,4177.1,4177.0,13.44486899]
["bitfinex","ETHUSD",1758602361439,0.001,4177.1,4177.0,13.44386899]
["bitfinex","ETHUSD",1758602361657,0.001,4177.1,4177.0,10.58286899]
["bitfinex","ETHUSD",1758602361856,0.001,4177.1,4177.0,12.65386899]
["bitfinex","ETHUSD",1758602363826,0.001,4177.1,4177.0,13.44586899]
["bitfinex","ETHUSD",1758602367014,0.001,4177.1,4177.0,13.93134204]
["bitfinex","ETHUSD",1758602367916,0.001,4177.1,4177.0,18.33134204]
["bitfinex","ETHUSD",1758602368237,0.001,4177.1,4177.0,20.40134204]
["bitfinex","ETHUSD",1758602370107,0.001,4177.1,4177.0,20.40034204]
["bitfinex","ETHUSD",1758602372414,1e-08,4178.6,4178.5,3.1852033]
["bitfinex","ETHUSD",1758602372616,1e-08,4178.6,4178.5,13.32272363]
["bitfinex","ETHUSD",1758602372848,1e-08,4178.6,4178.5,13.44192363]
["bitfinex","ETHUSD",1758602373049,0.4677,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758602373212,0.4677,4179.3,4179.2,6.43680245]
["bitfinex","ETHUSD",1758602373557,0.2268,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758602373715,0.2268,4179.6,4179.5,6.43663069]
["bitfinex","ETHUSD",1758602374117,0.1192,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758602374335,0.34013949,4179.7,4179.6,2.41649918]
["bitfinex","ETHUSD",1758602374617,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758602374885,0.24094254,4179.9,4179.8,6.43545896]
["bitfinex","ETHUSD",1758602375388,0.02,4179.9,4179.8,7.55752527]
["bitfinex","ETHUSD",1758602376777,0.4877,4179.9,4179.8,6.43545896]
["bitfinex","ETHUSD",1758602376978,1e-08,4179.9,4179.8,6.43545896]
["bitfinex","ETHUSD",1758602377692,0.69450001,4179.9,4179.8,8.50845896]
["bitfinex","ETHUSD",1758602377872,0.91558907,4179.9,4179.8,6.43845896]
["bitfinex","ETHUSD",1758602378367,0.22108907,4179.9,4179.8,6.43845896]
["bitfinex","ETHUSD",1758602378611,0.68878907,4179.9,4179.8,6.43845896]
["bitfinex","ETHUSD",1758602378781,1e-08,4179.9,4179.8,6.43845896]
["bitfinex","ETHUSD",1758602379608,1e-08,4179.9,4179.8,7.5753522]
["bitfinex","ETHUSD",1758602381593,1e-08,4179.9,4179.8,8.0432522]
["bitfinex","ETHUSD",1758602381801,1e-08,4179.9,4179.8,8.2803522]
["bitfinex","ETHUSD",1758602382599,0.02,4180.9,4180.4,2.39211263]
["bitfinex","ETHUSD",1758602382600,0.4677,4180.8,4180.4,2.39211263]
["bitfinex","ETHUSD",1758602382799,1.19827994,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758602382987,1.19827994,4180.7,4180.6,6.43700114]
["bitfinex","ETHUSD",1758602383492,0.73057994,4180.7,4180.6,6.43700114]
["bitfinex","ETHUSD",1758602383691,0.2211138,4180.7,4180.6,6.43700114]
["bitfinex","ETHUSD",1758602383892,0.2211138,4180.7,4180.6,7.52680709]
["bitfinex","ETHUSD",1758602384627,0.2211138,4180.7,4180.6,8.11390709]
["bitfinex","ETHUSD",1758602384917,0.2211138,4180.7,4180.6,7.64600709]
["bitfinex","ETHUSD",1758602385323,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758602385500,0.001,4180.8,4180.7,2.41586336]
["bitfinex","ETHUSD",1758602386822,0.4666,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758602387189,0.4666,4180.8,4180.7,8.50194393]
["bitfinex","ETHUSD",1758602387422,0.4666,4180.8,4180.7,6.43294393]
["bitfinex","ETHUSD",1758602387723,0.001,4180.8,4180.7,8.50194393]
["bitfinex","ETHUSD",1758602388031,1.20893254,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758602388228,1.20893254,4180.8,4180.7,8.50194393]
["bitfinex","ETHUSD",1758602388926,0.97583254,4180.8,4180.7,8.50194393]
["bitfinex","ETHUSD",1758602389430,0.51023254,4180.8,4180.7,8.62114393]
["bitfinex","ETHUSD",1758602389722,0.51023254,4180.8,4180.7,9.72245844]
["bitfinex","ETHUSD",1758602389887,0.001,4180.8,4180.7,8.62114393]
["bitfinex","ETHUSD",1758602391595,0.97581258,4180.8,4180.7,2.51114393]
["bitfinex","ETHUSD",1758602391929,0.97581258,4180.8,4180.7,8.62114393]
["bitfinex","ETHUSD",1758602393223,1.19689092,4180.8,4180.7,8.62114393]
["bitfinex","ETHUSD",1758602395051,1.42999092,4180.8,4180.7,6.43194393]
["bitfinex","ETHUSD",1758602395346,1.56278433,4180.8,4180.7,6.43194393]
["bitfinex","ETHUSD",1758602395952,2.86982972,4180.8,4180.7,4.04]
["bitfinex","ETHUSD",1758602396844,2.86982972,4180.8,4180.7,6.43194393]
["bitfinex","ETHUSD",1758602397017,2.86982972,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758602397211,2.86982972,4180.8,4180.7,6.43194393]
["bitfinex","ETHUSD",1758602397405,2.86982972,4180.8,4180.7,4.04]
["bitfinex","ETHUSD",1758602398147,2.86982972,4180.8,4180.7,6.43194393]
["bitfinex","ETHUSD",1758602398654,2.86982972,4180.8,4180.0,0.1192]
["bitfinex","ETHUSD",1758602398829,10.51602128,4180.2,4180.1,8.50028726]
["bitfinex","ETHUSD",1758602399151,0.86308433,4180.2,4180.1,8.50028726]
["bitfinex","ETHUSD",1758602399868,1.32868433,4180.2,4180.1,8.50028726]
["bitfinex","ETHUSD",1758602400213,0.86308433,4180.2,4180.1,8.50028726]
["bitfinex","ETHUSD",1758602400754,0.73029092,4180.2,4180.1,9.29148726]
["bitfinex","ETHUSD",1758602400951,0.73029092,4180.2,4180.1,10.45987524]
["bitfinex","ETHUSD",1758602401558,0.73029092,4180.2,4180.1,9.78787524]
["bitfinex","ETHUSD",1758602401759,0.73029092,4180.2,4180.1,10.02777524]
["bitfinex","ETHUSD",1758602402280,0.73029092,4180.2,4180.1,10.02877524]
["bitfinex","ETHUSD",1758602402744,0.50921258,4180.2,4180.1,10.46087524]
["bitfinex","ETHUSD",1758602402947,1e-08,4180.2,4180.1,11.25287524]
["bitfinex","ETHUSD",1758602403190,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758602403338,0.22319207,4180.8,4180.7,6.43194393]
["bitfinex","ETHUSD",1758602403659,0.22319207,4180.8,4180.7,2.51114393]
["bitfinex","ETHUSD",1758602403864,0.22319207,4180.8,4180.7,8.62014393]
["bitfinex","ETHUSD",1758602405073,0.22319207,4180.8,4180.7,2.51114393]
["bitfinex","ETHUSD",1758602405377,0.68879207,4180.8,4180.7,6.55114393]
["bitfinex","ETHUSD",1758602405576,0.22319207,4180.8,4180.7,6.55114393]
["bitfinex","ETHUSD",1758602406739,0.22338064,4180.8,4180.7,6.55114393]
["bitfinex","ETHUSD",1758602407372,0.001,4180.8,4180.7,6.55114393]
["bitfinex","ETHUSD",1758602407573,0.001,4180.8,4180.7,7.22314393]
["bitfinex","ETHUSD",1758602407745,0.001,4180.8,4180.7,8.39156062]
["bitfinex","ETHUSD",1758602408142,0.001,4180.8,4180.7,7.95946062]
["bitfinex","ETHUSD",1758602408540,0.001,4180.8,4180.7,7.71956062]
["bitfinex","ETHUSD",1758602408944,0.001,4180.8,4180.7,8.39156062]
["bitfinex","ETHUSD",1758602409947,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758602410188,0.001,4181.3,4181.2,7.58202368]
["bitfinex","ETHUSD",1758602410495,0.001,4181.3,4181.2,8.25402368]
["bitfinex","ETHUSD",1758602410847,0.63817738,4182.7,4182.4,2.39093881]
["bitfinex","ETHUSD",1758602411078,0.22254403,4182.6,4182.5,8.52282366]
["bitfinex","ETHUSD",1758602411286,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758602411459,0.84136174,4182.9,4182.8,6.43074304]
["bitfinex","ETHUSD",1758602411655,0.84136167,4182.9,4182.8,6.43074304]
["bitfinex","ETHUSD",1758602412185,1.07446167,4182.9,4182.8,6.43074304]
["bitfinex","ETHUSD",1758602413374,0.70795109,4182.9,4182.8,6.43074304]
["bitfinex","ETHUSD",1758602413990,0.24235109,4182.9,4182.8,6.43074304]
["bitfinex","ETHUSD",1758602414378,0.02,4182.9,4182.8,6.43074304]
["bitfinex","ETHUSD",1758602415059,0.53152916,4182.9,4182.8,6.43074304]
["bitfinex","ETHUSD",1758602415377,0.02,4182.9,4182.8,6.43074304]
["bitfinex","ETHUSD",1758602416673,0.02,4182.9,4182.8,7.09604304]
["bitfinex","ETHUSD",1758602417205,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758602417407,0.4852,4182.9,4182.8,6.42974304]
["bitfinex","ETHUSD",1758602417620,0.4852,4182.9,4182.8,8.49774304]
["bitfinex","ETHUSD",1758602420127,0.02,4182.9,4182.8,4.039]
["bitfinex","ETHUSD",1758602420298,0.4852,4182.9,4182.8,6.42974304]
["bitfinex","ETHUSD",1758602420617,0.4852,4182.9,4182.8,4.039]
["bitfinex","ETHUSD",1758602420818,0.6054,4182.9,4182.8,6.42974304]
["bitfinex","ETHUSD",1758602421409,0.6054,4182.9,4182.8,4.039]
["bitfinex","ETHUSD",1758602421816,0.021,4182.9,4182.8,6.42974304]
["bitfinex","ETHUSD",1758602422127,0.4862,4182.9,4182.8,6.42974304]
["bitfinex","ETHUSD",1758602422326,0.021,4182.9,4182.8,6.42974304]
["bitfinex","ETHUSD",1758602422518,0.021,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758602422713,0.021,4182.9,4182.8,6.42974304]
["bitfinex","ETHUSD",1758602424732,0.4862,4182.9,4182.8,6.42974304]
["bitfinex","ETHUSD",1758602425404,0.021,4182.9,4182.8,6.42974304]
["bitfinex","ETHUSD",1758602427235,0.021,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758602427458,0.021,4182.9,4182.8,6.42874304]
["bitfinex","ETHUSD",1758602428820,0.021,4182.9,4182.8,4.038]
["bitfinex","ETHUSD",1758602429023,0.021,4182.9,4182.8,6.42874304]
["bitfinex","ETHUSD",1758602431953,0.021,4182.9,4182.8,4.038]
["bitfinex","ETHUSD",1758602432159,0.7243,4182.9,4182.8,4.038]
["bitfinex","ETHUSD",1758602432358,2.12941195,4182.9,4182.8,4.038]
["bitfinex","ETHUSD",1758602432527,1.89131195,4182.9,4182.8,4.038]
["bitfinex","ETHUSD",1758602433454,1.42611195,4182.9,4182.6,2.390841]
["bitfinex","ETHUSD",1758602433665,0.7033,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602433837,17.19421261,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602434035,5.05939314,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602434372,15.83811947,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602435425,15.60001947,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602436341,15.60001947,4182.8,4182.7,6.4288002]
["bitfinex","ETHUSD",1758602437140,12.60001947,4182.8,4182.7,6.4288002]
["bitfinex","ETHUSD",1758602437467,12.60001947,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602437632,12.60001947,4182.8,4182.7,6.4288002]
["bitfinex","ETHUSD",1758602437633,14.59634971,4182.8,4182.7,6.4288002]
["bitfinex","ETHUSD",1758602437834,13.86212142,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602438353,14.59684298,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602438661,1.7744358,4182.8,4182.7,6.4288002]
["bitfinex","ETHUSD",1758602438876,1.72730195,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602439039,2.23963732,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602439239,2.59571788,4182.8,4182.7,6.4288002]
["bitfinex","ETHUSD",1758602439744,2.59571788,4182.8,4182.7,4.038]
["bitfinex","ETHUSD",1758602440145,0.73488572,4182.8,4182.7,6.6866082]
["bitfinex","ETHUSD",1758602440360,0.021,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758602440551,0.021,4182.9,4182.8,3.05604304]
["bitfinex","ETHUSD",1758602443560,0.021,4182.9,4182.8,6.42874304]
["bitfinex","ETHUSD",1758602443984,0.021,4182.9,4182.8,7.09404304]
["bitfinex","ETHUSD",1758602444178,0.021,4182.9,4182.8,8.38044736]
["bitfinex","ETHUSD",1758602444912,0.021,4182.9,4182.8,6.54794304]
["bitfinex","ETHUSD",1758602445092,0.021,4182.9,4182.8,6.78184304]
["bitfinex","ETHUSD",1758602445414,0.24373429,4182.9,4182.8,7.21324304]
["bitfinex","ETHUSD",1758602446174,0.021,4182.9,4182.8,7.21324304]
["bitfinex","ETHUSD",1758602446388,0.24370747,4182.9,4182.8,7.21324304]
["bitfinex","ETHUSD",1758602447703,0.24370747,4182.9,4182.8,6.54794304]
["bitfinex","ETHUSD",1758602448566,0.24370747,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758602448772,0.24370747,4182.9,4182.8,6.54694304]
["bitfinex","ETHUSD",1758602449294,12.37852694,4182.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602449493,12.13481947,4182.4,4182.0,2.39120038]
["bitfinex","ETHUSD",1758602449688,0.22270747,4182.3,4182.1,4.7541432]
["bitfinex","ETHUSD",1758602450046,0.22270747,4182.2,4182.1,4.7541432]
["bitfinex","ETHUSD",1758602452317,0.65700747,4182.2,4182.1,2.363]
["bitfinex","ETHUSD",1758602452467,0.65688381,4182.2,4182.1,2.363]
["bitfinex","ETHUSD",1758602453061,0.65688381,4182.2,4181.8,0.004]
["bitfinex","ETHUSD",1758602453262,0.65688381,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758602453505,0.22258381,4182.0,4181.9,4.037]
["bitfinex","ETHUSD",1758602453681,0.64619769,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758602453908,0.22255193,4182.5,4182.4,6.67537169]
["bitfinex","ETHUSD",1758602454121,0.51276381,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758602454417,0.021,4182.9,4182.7,2.3908002]
["bitfinex","ETHUSD",1758602454418,0.021,4182.9,4182.7,7.1443002]
["bitfinex","ETHUSD",1758602454595,0.021,4182.9,4182.8,0.2474]
["bitfinex","ETHUSD",1758602454783,0.021,4182.9,4182.8,2.63814304]
["bitfinex","ETHUSD",1758602455397,0.021,4182.9,4182.8,3.10154884]
["bitfinex","ETHUSD",1758602458596,0.021,4182.9,4182.7,4.037]
["bitfinex","ETHUSD",1758602458803,12.15581947,4182.9,4182.8,4.037]
["bitfinex","ETHUSD",1758602459008,13.02447243,4182.9,4182.8,4.037]
["bitfinex","ETHUSD",1758602459320,13.14367243,4182.9,4182.8,4.037]
["bitfinex","ETHUSD",1758602459521,18.13913967,4182.9,4182.8,4.037]
["bitfinex","ETHUSD",1758602459721,18.13913967,4182.9,4182.0,0.1192]
["bitfinex","ETHUSD",1758602459922,0.1192,4182.4,4182.1,4.037]
["bitfinex","ETHUSD",1758602460091,0.22251763,4182.3,4182.1,4.037]
["bitfinex","ETHUSD",1758602460295,0.4343,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758602460495,0.222446,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758602461027,3.021,4182.9,4182.5,2.39091452]
["bitfinex","ETHUSD",1758602461193,0.22247041,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758602461399,0.22247041,4182.8,4182.7,6.4278002]
["bitfinex","ETHUSD",1758602462230,1.16931984,4182.8,4182.0,0.2474]
["bitfinex","ETHUSD",1758602462396,0.73498604,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758602462595,0.73500403,4182.7,4182.6,6.42785736]
["bitfinex","ETHUSD",1758602462796,4.92517074,4182.7,4182.6,4.037]
["bitfinex","ETHUSD",1758602463491,4.92517074,4182.7,4181.6,0.2474]
["bitfinex","ETHUSD",1758602463698,12.13481947,4182.4,4181.9,4.42425563]
["bitfinex","ETHUSD",1758602464019,12.13481947,4182.4,4181.6,0.2474]
["bitfinex","ETHUSD",1758602464020,12.13481947,4182.0,4180.9,2.39177817]
["bitfinex","ETHUSD",1758602464229,3.86844148,4181.9,4180.7,0.7165]
["bitfinex","ETHUSD",1758602464539,5.1911338,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602464749,4.54954148,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602466733,1.30274148,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602467199,0.79020786,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602467395,1.30274148,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602467621,1.24516201,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602467811,2.00449563,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602468221,1.49196201,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602468422,2.00449563,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602468642,1.49196201,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602469055,2.00449563,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602469257,1.49196201,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602469462,2.00449563,4181.9,4181.4,1.442]
["bitfinex","ETHUSD",1758602469660,1.49196201,4181.9,4181.4,0.004]
["bitfinex","ETHUSD",1758602469863,2.00449563,4181.9,4181.4,0.004]
["bitfinex","ETHUSD",1758602470234,1.49196201,4181.9,4181.4,0.004]
["bitfinex","ETHUSD",1758602470751,2.00449563,4181.9,4181.4,0.004]
["bitfinex","ETHUSD",1758602471068,1.49196201,4181.9,4181.4,0.004]
["bitfinex","ETHUSD",1758602472055,8.52996201,4181.9,4181.4,0.004]
["bitfinex","ETHUSD",1758602472274,9.04249563,4181.9,4181.4,0.004]
["bitfinex","ETHUSD",1758602474240,0.22247041,4181.9,4181.8,3.11181474]
["bitfinex","ETHUSD",1758602474567,0.1192,4182.1,4181.9,2.39125756]
["bitfinex","ETHUSD",1758602474767,0.1192,4182.1,4182.0,3.13161238]
["bitfinex","ETHUSD",1758602474971,0.1192,4182.1,4182.0,3.57353868]
["bitfinex","ETHUSD",1758602475170,0.36267041,4182.9,4182.0,1.0302263]
["bitfinex","ETHUSD",1758602475326,0.36267041,4182.9,4182.0,0.4691]
["bitfinex","ETHUSD",1758602475327,0.46927041,4182.8,4182.0,0.4691]
["bitfinex","ETHUSD",1758602475526,0.1192,4182.0,4181.9,4.038]
["bitfinex","ETHUSD",1758602475758,0.1192,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602477469,0.6756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602477769,1.29979745,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602477956,0.62419745,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602478138,0.1192,4182.0,4181.8,0.7212]
["bitfinex","ETHUSD",1758602478335,0.1192,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602478534,0.5557,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602479173,0.1192,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602479329,0.22155648,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602479535,0.22157018,4182.2,4182.0,2.39114564]
["bitfinex","ETHUSD",1758602479780,0.1192,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758602479946,0.4365,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758602480138,0.4365,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602480351,0.4365,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758602480568,0.65807375,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758602480872,0.22157375,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602481180,0.22157375,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602481589,0.22157375,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602481800,0.22157375,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602482087,0.35451018,4182.3,4181.8,0.004]
["bitfinex","ETHUSD",1758602482254,0.37560996,4182.2,4181.8,0.004]
["bitfinex","ETHUSD",1758602482463,0.22157375,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758602482783,0.22157375,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602483086,0.22157375,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602483248,0.22157375,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758602483443,0.22157375,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602483746,0.22157375,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602483969,0.89717375,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602484375,1.03791631,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602484752,1.170904,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602485154,1.6811559,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602485783,5.32076962,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602486094,7.07241346,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602486476,7.92486171,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602486678,8.89700415,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602486885,4.0055559,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602487258,1.0055559,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602487484,1.54816821,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602487761,2.32004205,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602488779,1.68131762,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602488990,1.68258622,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602490811,1.00698622,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602490989,5.04498622,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602491192,8.68458553,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602492178,8.04498622,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602493180,4.00698622,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602493600,8.04498622,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602494286,41.06783742,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602494535,41.30693742,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602495836,41.4853991,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602496641,40.63133742,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602498218,41.9218991,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602498428,41.30693742,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602499089,0.86624366,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602499303,0.86624366,4181.9,4181.8,0.7212]
["bitfinex","ETHUSD",1758602499505,0.22157375,4181.9,4181.8,3.11251474]
["bitfinex","ETHUSD",1758602499716,0.1202,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758602499930,0.001,4182.0,4181.9,3.65883479]
["bitfinex","ETHUSD",1758602500223,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758602500391,0.001,4182.5,4182.4,2.4148814]
["bitfinex","ETHUSD",1758602500590,0.001,4182.5,4182.4,0.7172]
["bitfinex","ETHUSD",1758602500809,0.001,4182.5,4182.4,3.10817169]
["bitfinex","ETHUSD",1758602501032,0.001,4182.5,4182.4,4.19771659]
["bitfinex","ETHUSD",1758602504514,0.001,4182.5,4182.4,1.8067449]
["bitfinex","ETHUSD",1758602504711,0.001,4182.5,4182.4,0.7172]
["bitfinex","ETHUSD",1758602505637,0.001,4182.5,4182.4,3.10817169]
["bitfinex","ETHUSD",1758602506326,0.001,4182.5,4182.3,0.02391028]
["bitfinex","ETHUSD",1758602506549,0.22194252,4182.4,4181.8,0.2507]
["bitfinex","ETHUSD",1758602506749,0.1192,4182.1,4181.8,0.2507]
["bitfinex","ETHUSD",1758602507632,0.1192,4182.1,4181.9,0.2467]
["bitfinex","ETHUSD",1758602507959,0.34111441,4182.1,4181.8,0.2507]
["bitfinex","ETHUSD",1758602508127,0.1192,4182.1,4181.8,0.2507]
["bitfinex","ETHUSD",1758602508564,32.5863512,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602508875,38.89539977,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602509159,39.59749977,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602509763,40.23808139,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602510326,40.23629382,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602511327,39.59749977,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602511526,40.23623539,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602511959,40.23599317,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602512574,41.98851816,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602513069,39.5972606,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602513564,41.98851816,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602513926,3.8659718,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602514131,0.8659718,4181.9,4181.8,0.7128]
["bitfinex","ETHUSD",1758602514326,0.51114508,4182.4,4181.8,0.7128]
["bitfinex","ETHUSD",1758602514564,0.35484194,4182.3,4181.9,0.7088]
["bitfinex","ETHUSD",1758602514766,0.22177621,4182.2,4182.0,0.7088]
["bitfinex","ETHUSD",1758602514964,0.31863442,4182.5,4182.1,3.43424896]
["bitfinex","ETHUSD",1758602515139,0.09685821,4182.5,4182.1,1.01920945]
["bitfinex","ETHUSD",1758602515340,0.001,4182.5,4181.8,0.004]
["bitfinex","ETHUSD",1758602515542,0.22277621,4182.5,4182.2,0.7088]
["bitfinex","ETHUSD",1758602515737,0.001,4182.5,4182.3,0.2467]
["bitfinex","ETHUSD",1758602516150,0.22277621,4182.5,4182.3,0.2467]
["bitfinex","ETHUSD",1758602516431,0.001,4182.5,4181.9,0.2467]
["bitfinex","ETHUSD",1758602516650,0.001,4182.5,4181.9,0.87250788]
["bitfinex","ETHUSD",1758602516962,0.22277621,4182.5,4181.9,0.87250788]
["bitfinex","ETHUSD",1758602517170,0.001,4182.5,4181.9,0.87250788]
["bitfinex","ETHUSD",1758602517702,0.22277621,4182.5,4181.9,0.87250788]
["bitfinex","ETHUSD",1758602517865,0.001,4182.5,4181.9,0.2467]
["bitfinex","ETHUSD",1758602518368,0.22177621,4182.4,4181.8,0.004]
["bitfinex","ETHUSD",1758602518533,0.22177621,4182.3,4181.8,0.004]
["bitfinex","ETHUSD",1758602518729,0.22177621,4182.2,4181.8,0.004]
["bitfinex","ETHUSD",1758602518943,0.22177621,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758602519143,0.13306669,4182.4,4181.8,0.004]
["bitfinex","ETHUSD",1758602519144,0.22177621,4182.3,4181.8,0.004]
["bitfinex","ETHUSD",1758602519345,0.22177621,4182.2,4181.8,0.004]
["bitfinex","ETHUSD",1758602519584,0.22177621,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758602519746,0.22177621,4182.2,4181.8,0.004]
["bitfinex","ETHUSD",1758602520080,0.22177621,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758602520377,0.133108,4182.2,4181.8,0.004]
["bitfinex","ETHUSD",1758602520378,7.28177621,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602520580,7.06,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602521087,0.22184635,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602521380,8.39288973,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602521683,8.62808973,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602524292,14.01934729,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602525990,11.62808973,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602526164,7.92598973,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602526362,7.79287804,4181.9,4181.8,0.7128]
["bitfinex","ETHUSD",1758602526555,7.06,4181.9,4181.8,0.7128]
["bitfinex","ETHUSD",1758602526754,3.001,4182.5,4181.8,0.7128]
["bitfinex","ETHUSD",1758602527005,0.1192,4182.0,4181.9,0.7088]
["bitfinex","ETHUSD",1758602527153,0.1192,4182.0,4181.9,0.4621]
["bitfinex","ETHUSD",1758602527889,0.1192,4182.0,4181.9,0.7088]
["bitfinex","ETHUSD",1758602528597,0.1192,4182.0,4181.9,0.2467]
["bitfinex","ETHUSD",1758602528781,0.1192,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758602529181,1.5680805,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602529352,2.50446899,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602529557,5.50446899,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602529869,4.80236899,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602531268,5.26926899,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602531469,8.53433098,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602531695,5.50446899,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602532266,34.28414713,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602532600,31.89288957,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602532762,32.74493529,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602532967,35.13619285,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602533193,6.12131471,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602533465,8.84036899,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602534301,9.69241471,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602534704,12.55057227,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602535061,11.93372655,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602535567,38.32404713,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602535762,39.11604713,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602536005,40.39481932,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602537105,39.11604713,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602537418,40.39591989,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602537784,39.11604713,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602537985,38.32404713,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602539025,39.60448636,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602540709,40.39648636,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602540908,39.11660594,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602542308,40.39580809,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602545154,39.11660594,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602545466,41.64060594,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602545663,39.11660594,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602547058,39.11724164,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758602547355,2.3914863,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758602547557,10.1752,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758602547787,13.4337383,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758602549173,14.71326562,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758602549855,12.32172212,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758602550194,17.1491948,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758602550499,20.94225451,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758602550655,48.65857509,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758602550860,48.65857509,4181.4,4180.9,0.004]
["bitfinex","ETHUSD",1758602550861,2.3917723,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758602551175,10.2967671,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758602551354,10.9518671,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758602551555,11.88825559,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758602551751,11.98416425,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758602551983,12.77616425,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758602553395,13.40057076,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758602554061,13.83047076,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758602554370,12.77616425,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758602554565,6.18382951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602554783,8.12911013,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602554983,8.78421013,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602555179,8.78422332,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602555809,8.78416963,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602556921,5.73724012,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602557091,5.73724012,4180.9,4180.8,0.2374]
["bitfinex","ETHUSD",1758602557092,11.25366735,4180.9,4180.8,0.2374]
["bitfinex","ETHUSD",1758602557300,9.9749543,4180.9,4180.8,0.6799]
["bitfinex","ETHUSD",1758602557522,0.8669543,4180.9,4180.8,0.6799]
["bitfinex","ETHUSD",1758602557726,4.9059543,4180.9,4180.8,0.6799]
["bitfinex","ETHUSD",1758602558096,8.46052001,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602558608,10.85234952,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602558820,11.64434952,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602559324,10.53239943,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602559533,9.25252001,4180.9,4180.8,0.2374]
["bitfinex","ETHUSD",1758602559701,11.64434952,4180.9,4180.8,0.2374]
["bitfinex","ETHUSD",1758602560219,11.64434952,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602561337,12.92422894,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602561886,18.70034952,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602562128,20.4107785,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602562504,19.9808785,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602564421,19.98094562,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602564626,19.98094481,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602564829,19.13024952,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602565259,18.70034952,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602567950,18.70055374,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602568847,17.58572423,4180.9,4180.8,0.6839]
["bitfinex","ETHUSD",1758602569626,19.97755374,4180.9,4180.8,0.2355]
["bitfinex","ETHUSD",1758602569842,21.25834173,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602570030,19.97755374,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758602570641,19.97755374,4180.9,4180.4,0.004]
["bitfinex","ETHUSD",1758602570642,2.39202836,4180.6,4180.4,0.004]
["bitfinex","ETHUSD",1758602570854,14.96215852,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758602571050,17.35421688,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758602571869,14.96215852,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758602572268,17.35421688,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758602572470,18.21808632,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758602572985,15.82602796,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758602573141,18.21808632,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758602573863,19.72418632,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758602574041,5.51131558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602574244,6.93303981,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602574550,4.54092423,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602574878,6.93303981,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602575088,6.93303981,4180.4,4180.3,0.2355]
["bitfinex","ETHUSD",1758602576057,8.45972423,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602576257,7.90515852,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602577173,8.75973038,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602577894,7.90515852,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602578091,8.75992942,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602578268,7.90515852,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602579763,14.96115852,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602580611,15.81637702,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602581195,14.96115852,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602581778,15.81641872,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602581975,16.87784409,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602582786,17.73309697,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602582994,15.8164114,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602583308,11.77842488,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602583509,14.96115852,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602584998,14.96115852,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602585166,15.81642488,4180.4,4180.3,0.2355]
["bitfinex","ETHUSD",1758602585389,15.81642488,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602585929,15.81642488,4180.4,4180.3,0.2355]
["bitfinex","ETHUSD",1758602586831,15.59435526,4180.4,4180.3,0.2355]
["bitfinex","ETHUSD",1758602587033,15.81710729,4180.4,4180.3,0.2355]
["bitfinex","ETHUSD",1758602587232,15.81710729,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602587630,15.81710729,4180.4,4180.3,0.2355]
["bitfinex","ETHUSD",1758602588415,15.81710729,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602589313,14.96184093,4180.4,4180.3,0.6839]
["bitfinex","ETHUSD",1758602589517,7.92384093,4180.4,4180.3,3.07607281]
["bitfinex","ETHUSD",1758602589705,8.04304093,4180.4,4180.3,3.38568009]
["bitfinex","ETHUSD",1758602590252,0.22275203,4180.4,4180.3,3.38568009]
["bitfinex","ETHUSD",1758602590453,0.85626636,4181.3,4180.3,3.38568009]
["bitfinex","ETHUSD",1758602590454,0.64669762,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758602590623,0.8694373,4180.8,4180.7,3.07184393]
["bitfinex","ETHUSD",1758602590955,0.73579268,4180.8,4180.7,3.37902832]
["bitfinex","ETHUSD",1758602591123,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758602591310,0.7366264,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758602591510,0.7366264,4181.3,4181.2,3.07155789]
["bitfinex","ETHUSD",1758602591738,0.22352629,4181.3,4181.2,3.07155789]
["bitfinex","ETHUSD",1758602591901,0.73614455,4181.3,4181.2,3.07155789]
["bitfinex","ETHUSD",1758602592301,0.22352629,4181.3,4181.2,3.07155789]
["bitfinex","ETHUSD",1758602592941,0.001,4181.3,4181.2,3.62028197]
["bitfinex","ETHUSD",1758602593165,0.001,4181.3,4181.2,0.6799]
["bitfinex","ETHUSD",1758602593765,0.001,4181.3,4181.2,3.07155789]
["bitfinex","ETHUSD",1758602595771,3.0,4181.2,4180.3,0.004]
["bitfinex","ETHUSD",1758602595972,2.39190494,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758602596174,4.9086141,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758602596349,0.8666141,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758602596669,0.51141706,4181.2,4180.4,0.7019]
["bitfinex","ETHUSD",1758602596968,3.424,4180.9,4180.3,0.004]
["bitfinex","ETHUSD",1758602597283,4.9245788,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758602597460,0.8665788,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758602597771,0.22197609,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758602599270,0.22182438,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758602600670,0.22182438,4180.6,4180.3,0.2435]
["bitfinex","ETHUSD",1758602601375,0.86635727,4180.7,4180.3,0.2435]
["bitfinex","ETHUSD",1758602601705,0.22182438,4180.6,4180.3,0.2435]
["bitfinex","ETHUSD",1758602602271,0.74119952,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758602602503,0.86635894,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758602602706,4.41194188,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602602996,5.62395894,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602603494,5.62396814,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602603702,5.39516814,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602603889,4.92336814,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602604670,15.42467698,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602605768,15.42464411,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602606270,22.48064411,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602607067,22.95244411,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602608286,22.48064411,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602608596,25.56829813,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602609279,25.33949813,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602610312,25.98121911,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602610519,14.36642216,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602611519,14.83822216,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602612182,14.83835508,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602612920,14.36655508,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602614223,7.92250106,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602614407,11.83824144,4180.4,4180.3,0.7059]
["bitfinex","ETHUSD",1758602614999,7.78924144,4180.4,4180.3,0.7059]
["bitfinex","ETHUSD",1758602615334,0.1192,4181.0,4180.3,0.8251]
["bitfinex","ETHUSD",1758602615487,0.73400997,4180.9,4180.4,0.7019]
["bitfinex","ETHUSD",1758602615716,0.73400997,4180.8,4180.5,0.7019]
["bitfinex","ETHUSD",1758602615938,0.51183523,4180.9,4180.6,0.2395]
["bitfinex","ETHUSD",1758602616139,0.73400696,4180.8,4180.7,0.2395]
["bitfinex","ETHUSD",1758602616346,0.1192,4180.7,4180.4,2.39211558]
["bitfinex","ETHUSD",1758602616657,0.1192,4180.7,4180.3,2.39617129]
["bitfinex","ETHUSD",1758602617019,0.1192,4180.7,4180.4,0.7019]
["bitfinex","ETHUSD",1758602617218,0.1192,4180.7,4180.5,2.39201225]
["bitfinex","ETHUSD",1758602617519,0.1192,4180.9,4180.5,3.09391225]
["bitfinex","ETHUSD",1758602617715,0.22221643,4180.8,4180.6,0.7019]
["bitfinex","ETHUSD",1758602617912,0.51183523,4181.2,4180.7,3.09379067]
["bitfinex","ETHUSD",1758602618147,0.7340644,4181.1,4180.8,0.7019]
["bitfinex","ETHUSD",1758602618329,0.51183523,4181.2,4180.8,2.39188117]
["bitfinex","ETHUSD",1758602618631,0.73405971,4181.1,4180.9,0.7019]
["bitfinex","ETHUSD",1758602618832,0.51183523,4181.2,4181.0,0.7019]
["bitfinex","ETHUSD",1758602619149,0.73406052,4181.1,4180.8,2.39188602]
["bitfinex","ETHUSD",1758602619310,0.51183523,4181.2,4180.7,2.3919368]
["bitfinex","ETHUSD",1758602619513,0.73405709,4181.1,4180.7,2.3919368]
["bitfinex","ETHUSD",1758602619822,0.51183523,4181.2,4180.8,0.7019]
["bitfinex","ETHUSD",1758602620008,0.7340745,4181.1,4180.7,2.3919368]
["bitfinex","ETHUSD",1758602620212,0.51183523,4181.2,4180.9,0.7019]
["bitfinex","ETHUSD",1758602620408,0.73405626,4181.1,4180.6,0.1192]
["bitfinex","ETHUSD",1758602620664,0.1192,4180.8,4180.3,0.4664]
["bitfinex","ETHUSD",1758602620824,0.73404742,4180.8,4180.6,0.2395]
["bitfinex","ETHUSD",1758602621015,0.51183523,4180.8,4180.4,0.4624]
["bitfinex","ETHUSD",1758602621215,4.56583523,4180.9,4180.7,0.2395]
["bitfinex","ETHUSD",1758602621416,0.73408024,4180.8,4180.5,0.4624]
["bitfinex","ETHUSD",1758602621719,0.001,4181.3,4180.6,0.2395]
["bitfinex","ETHUSD",1758602621917,0.1192,4180.9,4180.6,0.2395]
["bitfinex","ETHUSD",1758602622231,0.1192,4180.9,4180.7,0.2395]
["bitfinex","ETHUSD",1758602623022,0.22228282,4180.8,4180.4,0.4624]
["bitfinex","ETHUSD",1758602623245,0.1192,4180.6,4180.5,0.2395]
["bitfinex","ETHUSD",1758602623549,0.1192,4180.6,4180.5,0.7019]
["bitfinex","ETHUSD",1758602624058,0.1192,4180.6,4180.5,0.2395]
["bitfinex","ETHUSD",1758602624257,0.1192,4180.6,4180.5,0.7019]
["bitfinex","ETHUSD",1758602625366,0.85398033,4180.6,4180.5,0.7019]
["bitfinex","ETHUSD",1758602627662,0.1192,4180.6,4180.5,0.7019]
["bitfinex","ETHUSD",1758602629066,0.51246039,4180.8,4180.6,2.39200114]
["bitfinex","ETHUSD",1758602629236,7.1752,4180.9,4180.7,0.7086]
["bitfinex","ETHUSD",1758602629433,7.1752,4180.9,4180.8,0.7086]
["bitfinex","ETHUSD",1758602629638,7.68762795,4180.9,4180.5,0.2453]
["bitfinex","ETHUSD",1758602629858,0.1192,4180.7,4180.3,0.4673]
["bitfinex","ETHUSD",1758602630057,7.56842795,4180.6,4180.3,0.2493]
["bitfinex","ETHUSD",1758602630367,7.27840995,4180.6,4180.4,0.2453]
["bitfinex","ETHUSD",1758602630744,7.27840995,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758602631370,7.056,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758602632067,0.1192,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602632345,0.63156063,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602633666,0.8539146,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602635082,0.1192,4180.4,4180.3,0.7126]
["bitfinex","ETHUSD",1758602637383,0.85420542,4180.4,4180.3,0.7126]
["bitfinex","ETHUSD",1758602637885,0.1192,4180.4,4180.3,0.7126]
["bitfinex","ETHUSD",1758602638206,0.34166622,4180.4,4180.3,0.7126]
["bitfinex","ETHUSD",1758602638516,0.85429034,4180.4,4180.3,0.7126]
["bitfinex","ETHUSD",1758602639006,7.91029034,4180.4,4180.3,0.7126]
["bitfinex","ETHUSD",1758602639418,7.91029034,4180.4,4180.3,0.2493]
["bitfinex","ETHUSD",1758602640184,7.91034203,4180.4,4180.3,0.2493]
["bitfinex","ETHUSD",1758602640814,7.91034203,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602641198,8.04388926,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602641406,19.91742465,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602641723,20.05126828,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602642093,19.26013408,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602643076,19.01323408,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602643283,8.04418566,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602644529,8.04439096,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602645414,7.79163906,4180.4,4180.3,3.10477281]
["bitfinex","ETHUSD",1758602645803,7.27872321,4180.4,4180.3,3.10477281]
["bitfinex","ETHUSD",1758602646698,7.27872321,4180.4,4180.3,3.2050951]
["bitfinex","ETHUSD",1758602647026,7.056,4180.4,4180.3,3.6683951]
["bitfinex","ETHUSD",1758602647707,7.056,4180.4,4180.3,7.7083951]
["bitfinex","ETHUSD",1758602650909,7.056,4180.4,4180.3,7.2450951]
["bitfinex","ETHUSD",1758602651640,7.056,4180.4,4180.3,7.7083951]
["bitfinex","ETHUSD",1758602652007,7.056,4180.4,4180.3,2.39617281]
["bitfinex","ETHUSD",1758602652203,7.056,4180.4,4180.3,6.43517281]
["bitfinex","ETHUSD",1758602656282,7.057,4180.4,4180.3,6.43517281]
["bitfinex","ETHUSD",1758602658632,7.057,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602658938,7.057,4180.4,4180.3,6.43517281]
["bitfinex","ETHUSD",1758602660556,7.057,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602660762,7.65876927,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602660962,9.43910852,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602661173,8.75614159,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602661326,8.51344159,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602661532,8.04524159,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602662425,8.04524159,4180.4,4180.3,6.43517281]
["bitfinex","ETHUSD",1758602662679,8.04524159,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602667759,7.82262552,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602667965,7.82262552,4180.4,4180.3,6.43517281]
["bitfinex","ETHUSD",1758602668143,7.82262552,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602668649,8.04520504,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602668865,8.04519948,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602669187,8.045191,4180.4,4180.3,4.043]
["bitfinex","ETHUSD",1758602671585,8.045191,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602671789,8.513391,4180.4,4180.3,4.042]
["bitfinex","ETHUSD",1758602672552,8.756091,4180.4,4180.3,4.042]
["bitfinex","ETHUSD",1758602672784,8.513391,4180.4,4180.3,4.042]
["bitfinex","ETHUSD",1758602672971,8.513391,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602674273,8.045191,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602675588,8.045191,4180.4,4180.3,0.2302]
["bitfinex","ETHUSD",1758602676030,8.045191,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602676227,7.925991,4180.4,4180.3,3.08337281]
["bitfinex","ETHUSD",1758602677013,7.70340678,4180.4,4180.3,3.08337281]
["bitfinex","ETHUSD",1758602678800,7.70340678,4180.4,4180.3,2.62237281]
["bitfinex","ETHUSD",1758602679001,7.70340678,4180.4,4180.3,3.08337281]
["bitfinex","ETHUSD",1758602681320,0.64740678,4180.4,4180.3,3.08337281]
["bitfinex","ETHUSD",1758602681520,0.64748873,4180.4,4180.3,3.08337281]
["bitfinex","ETHUSD",1758602682532,0.64748873,4180.4,4180.3,2.62237281]
["bitfinex","ETHUSD",1758602683367,0.87019376,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602684425,0.87019376,4180.4,4180.3,2.39617281]
["bitfinex","ETHUSD",1758602684649,0.87019376,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602685220,1.33839376,4180.4,4180.3,4.042]
["bitfinex","ETHUSD",1758602686154,0.87019376,4180.4,4180.3,4.2818]
["bitfinex","ETHUSD",1758602686322,0.87019376,4180.4,4180.3,4.74992172]
["bitfinex","ETHUSD",1758602686523,0.87019376,4180.4,4180.3,4.726]
["bitfinex","ETHUSD",1758602687424,0.64748873,4180.4,4180.3,7.8319943]
["bitfinex","ETHUSD",1758602687625,0.001,4180.4,4180.3,8.7431943]
["bitfinex","ETHUSD",1758602690857,0.001,4180.4,4180.3,7.5069943]
["bitfinex","ETHUSD",1758602691439,0.001,4180.4,4180.3,7.9511943]
["bitfinex","ETHUSD",1758602692828,0.001,4180.4,4180.3,7.2671943]
["bitfinex","ETHUSD",1758602693027,0.001,4180.4,4180.3,7.5069943]
["bitfinex","ETHUSD",1758602693326,0.001,4180.4,4180.3,7.9511943]
["bitfinex","ETHUSD",1758602697279,0.001,4180.4,4180.3,3.2291943]
["bitfinex","ETHUSD",1758602697451,0.001,4180.4,4180.3,7.2661943]
["bitfinex","ETHUSD",1758602699793,0.001,4180.4,4180.3,3.2291943]
["bitfinex","ETHUSD",1758602699952,0.6628,4180.4,4180.3,6.43217281]
["bitfinex","ETHUSD",1758602700965,0.4318,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602701152,1.53103711,4180.4,4180.3,4.04]
["bitfinex","ETHUSD",1758602701353,1.69616154,4180.4,4180.3,4.04]
["bitfinex","ETHUSD",1758602701562,1.6961213,4180.4,4180.3,4.04]
["bitfinex","ETHUSD",1758602701849,1.8153213,4180.4,4180.3,4.04]
["bitfinex","ETHUSD",1758602702668,1.8153213,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602705291,2.45646612,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602705886,1.8153213,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602707289,11.24343688,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602707668,12.09870324,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602708081,11.24343688,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602708394,12.52487387,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602708770,11.24343688,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602708967,10.88760418,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602709179,11.2425541,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602710592,12.52399109,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602711585,11.2425541,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602712703,32.25288494,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602713411,32.2526277,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602713585,32.25262819,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602714873,32.25219499,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602715275,33.10222318,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602723216,32.25219499,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602723417,33.10196108,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602724115,21.93246889,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602724319,21.0827028,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602724818,4.90109809,4180.4,4180.3,0.6963]
["bitfinex","ETHUSD",1758602725036,0.86509809,4180.4,4180.3,0.6963]
["bitfinex","ETHUSD",1758602725524,3.86509809,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602725703,6.94341367,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602726027,9.38625127,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602727419,20.74118278,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602727729,19.89141669,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602728210,20.74118278,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602728392,19.89141669,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758602730644,5.51137281,4180.3,4180.1,0.02]
["bitfinex","ETHUSD",1758602730844,7.15111498,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758602731041,10.22954501,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758602731345,8.95188104,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758602733088,8.95188104,4180.2,4179.9,0.004]
["bitfinex","ETHUSD",1758602733089,2.39234449,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758602733313,22.69897459,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758602735221,22.94617459,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758602736849,23.63237459,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758602737826,23.63246507,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758602742145,30.69246507,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758602743223,5.51160173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758602743448,7.36719079,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758602745144,14.66309079,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758602745529,2.39257345,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602745730,22.07592302,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602745944,20.79724218,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602746243,22.0177951,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602746636,22.4847951,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602748248,22.0177951,4179.6,4179.5,0.2356]
["bitfinex","ETHUSD",1758602748752,22.0177951,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602749057,22.7171951,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602750445,22.4847951,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602750616,22.0177951,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602751750,29.0777951,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602752964,14.53762968,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602753114,11.17170331,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602753436,11.95850331,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602754143,4.89850331,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602754347,15.403608,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602754547,4.89844258,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602754767,0.86444258,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602755126,1.50426876,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602755531,5.53826876,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602756461,4.8990209,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602757569,5.53826876,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602757854,4.8990209,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602760832,4.8990209,4179.6,4179.5,0.2356]
["bitfinex","ETHUSD",1758602760833,5.53826876,4179.6,4179.5,0.2356]
["bitfinex","ETHUSD",1758602761336,5.53826876,4179.6,4179.5,0.6784]
["bitfinex","ETHUSD",1758602761531,5.53826876,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602761731,7.93084221,4179.6,4179.5,0.2356]
["bitfinex","ETHUSD",1758602761932,13.20143195,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602762139,13.43383195,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602762362,14.71204882,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602763194,13.43383195,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602763506,13.20143195,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602763841,13.43383195,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602764259,13.4340255,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602764572,13.52996383,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602766844,13.29756383,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602767062,13.52996383,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602767263,12.83056383,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602767665,13.52996383,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758602768171,5.51183069,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758602768372,17.85556348,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758602768573,18.55496348,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758602768740,18.65090227,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758602769358,18.65091225,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758602770567,30.2672358,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758602770771,23.40313329,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758602771084,32.81319532,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758602771375,36.51259532,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758602774556,27.66647242,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758602775161,28.45847242,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758602775772,28.77763055,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758602776278,28.45847242,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758602776977,27.75907242,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758602777481,28.44507242,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758602781517,35.50507242,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758602783202,6.3040597,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602783402,8.14263705,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602784108,8.37193705,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602784905,9.64795523,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602785207,8.37193705,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602786294,9.05793705,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602786900,8.82113705,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602787303,15.43193705,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602790117,15.88113705,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602790826,15.37129893,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602791025,15.8823558,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602791808,15.4331558,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758602794516,2.39303149,4178.8,4178.7,0.2293]
["bitfinex","ETHUSD",1758602794718,2.51228875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758602794902,11.7173765,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758602795303,11.7173765,4178.7,4178.6,0.6888]
["bitfinex","ETHUSD",1758602797225,10.43873193,4178.7,4178.6,0.6888]
["bitfinex","ETHUSD",1758602797629,14.71848176,4178.7,4178.6,0.6888]
["bitfinex","ETHUSD",1758602797828,15.07869113,4178.7,4178.6,0.6888]
["bitfinex","ETHUSD",1758602798322,13.7989413,4178.7,4178.6,0.6888]
["bitfinex","ETHUSD",1758602799340,13.7989413,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758602799928,2.3932033,4178.5,4178.4,0.2293]
["bitfinex","ETHUSD",1758602800123,2.39331785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758602800323,17.34976103,4178.3,4178.2,0.2333]
["bitfinex","ETHUSD",1758602800522,17.34976103,4178.3,4178.2,0.6888]
["bitfinex","ETHUSD",1758602801247,17.34976103,4178.3,4178.2,0.2333]
["bitfinex","ETHUSD",1758602801549,18.63004923,4178.3,4178.2,0.2333]
["bitfinex","ETHUSD",1758602801856,19.43238926,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758602802148,19.43238926,4178.3,4178.2,0.2333]
["bitfinex","ETHUSD",1758602803057,19.43238926,4178.3,4178.2,0.6888]
["bitfinex","ETHUSD",1758602803421,19.43238926,4178.3,4178.2,0.2333]
["bitfinex","ETHUSD",1758602804477,19.43238926,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758602805051,19.43238926,4178.3,4178.2,0.2333]
["bitfinex","ETHUSD",1758602805256,19.43238926,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758602806093,19.43238926,4178.3,4178.2,0.2391]
["bitfinex","ETHUSD",1758602806300,19.66168926,4178.3,4178.2,0.2391]
["bitfinex","ETHUSD",1758602807405,19.66168926,4178.3,4178.2,0.69]
["bitfinex","ETHUSD",1758602807786,19.66168926,4178.3,4178.2,0.2391]
["bitfinex","ETHUSD",1758602809092,19.66168926,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758602809454,20.09628926,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758602809855,19.66168926,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758602811576,17.55769764,4178.0,4177.9,0.2351]
["bitfinex","ETHUSD",1758602811914,31.12942322,4178.0,4177.9,0.2351]
["bitfinex","ETHUSD",1758602812212,31.84917822,4178.0,4177.9,0.2351]
["bitfinex","ETHUSD",1758602812513,2.39360428,4177.8,4177.7,0.686]
["bitfinex","ETHUSD",1758602812684,8.74859852,4177.8,4177.7,0.2351]
["bitfinex","ETHUSD",1758602812887,3.0,4177.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602813085,2.39383348,4177.4,4177.3,0.2351]
["bitfinex","ETHUSD",1758602813414,2.39402802,4177.1,4176.6,0.004]
["bitfinex","ETHUSD",1758602813598,5.53475243,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758602813798,0.86644318,4176.9,4176.7,0.4509]
["bitfinex","ETHUSD",1758602814002,4.89544318,4176.8,4176.7,0.4509]
["bitfinex","ETHUSD",1758602814579,4.89544318,4176.8,4176.7,0.686]
["bitfinex","ETHUSD",1758602815101,7.28962054,4176.8,4176.7,0.686]
["bitfinex","ETHUSD",1758602815519,4.89544318,4176.8,4176.7,0.686]
["bitfinex","ETHUSD",1758602816474,7.28962054,4176.8,4176.7,0.686]
["bitfinex","ETHUSD",1758602818078,7.28910767,4176.8,4176.7,0.686]
["bitfinex","ETHUSD",1758602818941,4.89493031,4176.8,4176.7,0.686]
["bitfinex","ETHUSD",1758602820526,7.28910767,4176.8,4176.7,0.686]
["bitfinex","ETHUSD",1758602821194,4.89493031,4176.8,4176.7,0.686]
["bitfinex","ETHUSD",1758602821544,7.28910767,4176.8,4176.7,0.686]
["bitfinex","ETHUSD",1758602821741,4.89479224,4176.8,4176.7,0.686]
["bitfinex","ETHUSD",1758602822103,7.2889696,4176.8,4176.7,0.2351]
["bitfinex","ETHUSD",1758602822419,2.39423468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602822631,3.26002692,4176.7,4176.6,0.4549]
["bitfinex","ETHUSD",1758602822825,0.86579224,4176.7,4176.6,0.4549]
["bitfinex","ETHUSD",1758602823028,0.86579224,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602823896,3.26002692,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602825027,3.26002692,4176.7,4176.6,0.2391]
["bitfinex","ETHUSD",1758602826093,0.86579224,4176.7,4176.6,0.2391]
["bitfinex","ETHUSD",1758602826306,0.86579224,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602826741,3.26002692,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602827147,3.26002692,4176.7,4176.6,0.2391]
["bitfinex","ETHUSD",1758602827354,0.86579224,4176.7,4176.6,0.2391]
["bitfinex","ETHUSD",1758602827510,0.86579224,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602827928,3.26002692,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602828207,3.26002692,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602828524,3.26002692,4176.7,4176.6,0.2391]
["bitfinex","ETHUSD",1758602829747,3.26002692,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602829993,3.25967867,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602830575,10.29567867,4176.7,4176.6,0.2391]
["bitfinex","ETHUSD",1758602832768,7.90144399,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602832967,7.39038712,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602833136,7.25753143,4176.7,4176.6,0.99884082]
["bitfinex","ETHUSD",1758602833848,7.25753143,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602834247,7.90060426,4176.7,4176.6,0.2391]
["bitfinex","ETHUSD",1758602834969,7.90060426,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602835172,7.25753143,4176.7,4176.6,0.69]
["bitfinex","ETHUSD",1758602835469,7.25753143,4176.7,4176.6,3.63256826]
["bitfinex","ETHUSD",1758602843891,7.25753143,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602844192,7.25753143,4176.7,4176.6,0.2413]
["bitfinex","ETHUSD",1758602844363,7.25753143,4176.7,4176.6,2.635592]
["bitfinex","ETHUSD",1758602844565,7.39056708,4176.7,4176.6,2.635592]
["bitfinex","ETHUSD",1758602844866,7.90142157,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602845298,7.90142157,4176.7,4176.6,0.2413]
["bitfinex","ETHUSD",1758602845500,7.39056522,4176.7,4176.6,0.2413]
["bitfinex","ETHUSD",1758602846438,7.3905517,4176.7,4176.6,0.2413]
["bitfinex","ETHUSD",1758602846734,7.3905517,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602846906,7.3905517,4176.7,4176.6,0.6961]
["bitfinex","ETHUSD",1758602847504,7.3905517,4176.7,4176.6,3.090392]
["bitfinex","ETHUSD",1758602848876,7.25753143,4176.7,4176.6,4.04186864]
["bitfinex","ETHUSD",1758602850777,7.25753143,4176.7,4176.6,8.06686864]
["bitfinex","ETHUSD",1758602855556,7.25753143,4176.7,4176.6,8.18606864]
["bitfinex","ETHUSD",1758602855891,7.036,4176.7,4176.6,8.18606864]
["bitfinex","ETHUSD",1758602856267,0.71969283,4177.7,4176.9,2.39412004]
["bitfinex","ETHUSD",1758602856470,0.86610552,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758602858473,0.22184397,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758602863309,0.22184397,4177.6,4177.5,2.63107618]
["bitfinex","ETHUSD",1758602864720,0.22184397,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758602867314,7.25784397,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758602869898,7.25784397,4177.6,4177.4,6.41882195]
["bitfinex","ETHUSD",1758602870212,0.22184397,4177.5,4177.4,4.025]
["bitfinex","ETHUSD",1758602870709,0.22184397,4177.5,4177.4,6.41883348]
["bitfinex","ETHUSD",1758602871027,0.22150362,4177.5,4177.4,6.41883348]
["bitfinex","ETHUSD",1758602871380,0.22150362,4177.5,4177.4,4.025]
["bitfinex","ETHUSD",1758602871694,0.22150362,4177.5,4177.4,6.41883348]
["bitfinex","ETHUSD",1758602871890,0.22150362,4177.5,4177.4,4.025]
["bitfinex","ETHUSD",1758602872075,0.22150362,4177.5,4177.4,6.41883348]
["bitfinex","ETHUSD",1758602874910,0.22150362,4177.5,4177.4,6.65853348]
["bitfinex","ETHUSD",1758602875217,0.22150362,4177.5,4177.4,6.41883348]
["bitfinex","ETHUSD",1758602877097,0.22150362,4177.5,4177.4,4.025]
["bitfinex","ETHUSD",1758602877301,0.58208434,4177.5,4177.4,4.025]
["bitfinex","ETHUSD",1758602877493,1.16898434,4177.5,4177.4,4.025]
["bitfinex","ETHUSD",1758602877710,1.67961863,4177.5,4177.4,4.025]
["bitfinex","ETHUSD",1758602877911,1.39164101,4177.5,4176.8,0.1192]
["bitfinex","ETHUSD",1758602878119,1.39164101,4177.5,4176.6,0.004]
["bitfinex","ETHUSD",1758602878120,0.86510546,4177.4,4176.9,4.022]
["bitfinex","ETHUSD",1758602878329,0.1192,4177.1,4176.9,4.022]
["bitfinex","ETHUSD",1758602878626,0.22150362,4177.0,4176.9,4.022]
["bitfinex","ETHUSD",1758602879391,0.22150362,4177.0,4176.9,6.41612004]
["bitfinex","ETHUSD",1758602879694,0.22167749,4177.0,4176.9,6.41612004]
["bitfinex","ETHUSD",1758602881241,0.35469028,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758602881399,1.56084192,4176.9,4176.6,0.004]
["bitfinex","ETHUSD",1758602881597,1.42372611,4176.8,4176.6,0.004]
["bitfinex","ETHUSD",1758602881797,0.86554192,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602882003,1.56084192,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602884508,14.47351171,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602884699,18.49451171,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602884900,24.57665856,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602885105,23.93734931,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602885306,24.57474824,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602886431,23.93734931,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602886732,24.57474824,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602887111,23.93734931,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602888807,21.54311463,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602889013,23.93734931,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602890232,24.57433689,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602891334,23.93693796,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602892036,25.5813503,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602892233,25.04809609,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602893204,24.72893796,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602894128,25.21794426,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602894327,19.91593796,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602894626,9.35136525,4176.7,4176.6,0.2437]
["bitfinex","ETHUSD",1758602894828,12.35136525,4176.7,4176.6,0.2437]
["bitfinex","ETHUSD",1758602895135,19.86980036,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602895339,22.86980036,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602895535,25.31263796,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602895735,25.76363796,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602896357,32.79963796,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602896552,22.28120285,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602897642,21.83020285,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602898019,15.73820285,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602898223,19.75920285,4176.7,4176.6,0.2389]
["bitfinex","ETHUSD",1758602898424,19.75920285,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602899255,13.34396817,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758602899453,13.34396817,4176.7,4176.6,0.6713]
["bitfinex","ETHUSD",1758602899454,3.86513057,4176.7,4176.6,0.6713]
["bitfinex","ETHUSD",1758602899652,0.22167749,4176.7,4176.6,0.6713]
["bitfinex","ETHUSD",1758602899839,0.22167749,4176.8,4176.6,0.6713]
["bitfinex","ETHUSD",1758602900047,0.22167749,4176.7,4176.6,2.39827162]
["bitfinex","ETHUSD",1758602900254,0.22167749,4176.7,4176.6,2.87834405]
["bitfinex","ETHUSD",1758602900453,0.22167749,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758602901360,0.22167749,4176.8,4176.7,3.06153468]
["bitfinex","ETHUSD",1758602901560,0.22167749,4176.8,4176.7,0.6673]
["bitfinex","ETHUSD",1758602902662,0.22167749,4176.8,4176.7,3.06153468]
["bitfinex","ETHUSD",1758602903037,0.22167749,4176.8,4176.7,0.6673]
["bitfinex","ETHUSD",1758602904275,0.22167749,4176.8,4176.7,3.06153468]
["bitfinex","ETHUSD",1758602905089,0.22167749,4176.8,4176.7,3.65632877]
["bitfinex","ETHUSD",1758602908385,0.5098318,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758602908544,0.35407299,4177.4,4177.3,3.06119079]
["bitfinex","ETHUSD",1758602908738,0.22129562,4177.4,4177.3,3.06119079]
["bitfinex","ETHUSD",1758602909586,0.22129562,4177.4,4177.3,0.6673]
["bitfinex","ETHUSD",1758602909788,0.22129562,4177.4,4177.3,3.06119079]
["bitfinex","ETHUSD",1758602911292,0.22129562,4177.4,4177.3,3.43884646]
["bitfinex","ETHUSD",1758602911909,0.22129562,4177.4,4177.3,1.04495567]
["bitfinex","ETHUSD",1758602912218,0.22129562,4177.4,4177.3,3.06119079]
["bitfinex","ETHUSD",1758602914129,0.1192,4177.6,4177.3,0.6673]
["bitfinex","ETHUSD",1758602914316,0.22112046,4177.5,4177.4,2.62873348]
["bitfinex","ETHUSD",1758602914496,0.22112046,4177.5,4177.4,0.2349]
["bitfinex","ETHUSD",1758602915191,0.22112046,4177.5,4177.4,2.62873348]
["bitfinex","ETHUSD",1758602915391,0.22112046,4177.5,4177.4,3.57532096]
["bitfinex","ETHUSD",1758602916509,0.1192,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758602916708,0.34035166,4177.6,4177.5,3.06107618]
["bitfinex","ETHUSD",1758602917109,0.1192,4177.6,4177.5,3.06107618]
["bitfinex","ETHUSD",1758602918156,0.1192,4177.6,4177.5,2.62867618]
["bitfinex","ETHUSD",1758602918443,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758602918806,0.001,4178.1,4178.0,3.08472459]
["bitfinex","ETHUSD",1758602919514,0.001,4178.1,4178.0,3.0607897]
["bitfinex","ETHUSD",1758602925250,0.001,4178.1,4178.0,3.08472459]
["bitfinex","ETHUSD",1758602925555,0.001,4178.1,4178.0,5.25169313]
["bitfinex","ETHUSD",1758602925718,0.001,4178.1,4178.0,5.22775824]
["bitfinex","ETHUSD",1758602926552,0.001,4178.1,4178.0,6.01975824]
["bitfinex","ETHUSD",1758602926933,0.001,4178.1,4178.0,9.01975824]
["bitfinex","ETHUSD",1758602928216,0.001,4178.1,4178.0,9.13895824]
["bitfinex","ETHUSD",1758602928953,0.001,4178.1,4178.0,13.15495824]
["bitfinex","ETHUSD",1758602929159,0.001,4178.1,4178.0,15.22495824]
["bitfinex","ETHUSD",1758602929662,0.001,4178.1,4178.0,9.13895824]
["bitfinex","ETHUSD",1758602929867,0.001,4178.1,4178.0,11.00955824]
["bitfinex","ETHUSD",1758602930558,0.001,4178.1,4178.0,5.35495824]
["bitfinex","ETHUSD",1758602930861,0.001,4178.1,4178.0,11.44095824]
["bitfinex","ETHUSD",1758602931862,0.001,4178.1,4178.0,12.23295824]
["bitfinex","ETHUSD",1758602932959,0.001,4178.1,4178.0,15.23295824]
["bitfinex","ETHUSD",1758602933448,0.001,4178.1,4178.0,9.14695824]
["bitfinex","ETHUSD",1758602933766,0.001,4178.1,4178.0,15.23195824]
["bitfinex","ETHUSD",1758602933932,0.001,4178.6,4178.0,15.23195824]
["bitfinex","ETHUSD",1758602933933,0.001,4178.6,4178.5,15.35859582]
["bitfinex","ETHUSD",1758602934134,0.001,4178.6,4178.5,20.9094554]
["bitfinex","ETHUSD",1758602934464,0.001,4178.6,4178.5,24.7039554]
["bitfinex","ETHUSD",1758602935869,0.001,4178.6,4178.5,12.53056288]
["bitfinex","ETHUSD",1758602936067,0.001,4178.6,4178.5,24.7039554]
["bitfinex","ETHUSD",1758602940369,0.001,4178.6,4178.5,7.84026288]
["bitfinex","ETHUSD",1758602940543,0.001,4178.6,4178.5,26.0966554]
["bitfinex","ETHUSD",1758602940892,0.001,4178.6,4178.5,26.7719554]
["bitfinex","ETHUSD",1758602941943,0.001,4178.6,4178.5,24.0276554]
["bitfinex","ETHUSD",1758602942143,0.001,4178.6,4178.5,26.0966554]
["bitfinex","ETHUSD",1758602942989,0.001,4178.6,4178.5,26.3405554]
["bitfinex","ETHUSD",1758602943159,0.001,4178.6,4178.5,26.7719554]
["bitfinex","ETHUSD",1758602943851,0.001,4178.6,4178.5,22.0826554]
["bitfinex","ETHUSD",1758602944156,0.001,4178.6,4178.5,26.7719554]
["bitfinex","ETHUSD",1758602944359,0.001,4178.6,4178.5,20.6889554]
["bitfinex","ETHUSD",1758602944560,0.001,4178.6,4178.5,26.7719554]
["bitfinex","ETHUSD",1758602946259,0.001,4178.6,4178.5,26.3405554]
["bitfinex","ETHUSD",1758602946458,0.001,4178.6,4178.5,26.7719554]
["bitfinex","ETHUSD",1758602947489,0.4567,4178.6,4178.5,7.04826288]
["bitfinex","ETHUSD",1758602947791,0.7006,4178.6,4178.5,2.5124033]
["bitfinex","ETHUSD",1758602947962,0.7006,4178.6,4178.5,6.5264033]
["bitfinex","ETHUSD",1758602948170,0.22269081,4178.6,4178.5,6.5264033]
["bitfinex","ETHUSD",1758602949670,0.92229081,4178.6,4178.5,2.5124033]
["bitfinex","ETHUSD",1758602949869,0.92229081,4178.6,4178.5,6.5264033]
["bitfinex","ETHUSD",1758602950271,0.92229081,4178.6,4178.5,0.1192]
["bitfinex","ETHUSD",1758602950473,1.56639166,4178.6,4178.5,6.4062033]
["bitfinex","ETHUSD",1758602953280,1.56639166,4178.6,4178.5,4.013]
["bitfinex","ETHUSD",1758602954111,1.56639166,4178.6,4178.5,6.4062033]
["bitfinex","ETHUSD",1758602954466,1.56639166,4178.6,4178.5,4.013]
["bitfinex","ETHUSD",1758602954860,1.73495083,4178.6,4178.4,4.013]
["bitfinex","ETHUSD",1758602955090,1.68459166,4178.5,4178.4,4.013]
["bitfinex","ETHUSD",1758602955588,1.68459166,4178.5,4178.0,0.004]
["bitfinex","ETHUSD",1758602955901,0.1192,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758602956085,0.98499166,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758602956562,1.57069166,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758602956992,1.57069166,4178.1,4178.0,2.3974897]
["bitfinex","ETHUSD",1758602957209,1.43761833,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758602957375,0.92659081,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758602958104,0.92659081,4178.1,4178.0,4.018]
["bitfinex","ETHUSD",1758602959307,0.92659081,4178.1,4178.0,6.4114897]
["bitfinex","ETHUSD",1758602959493,0.92659081,4178.1,4178.0,4.018]
["bitfinex","ETHUSD",1758602961578,0.92659081,4178.1,4178.0,6.4114897]
["bitfinex","ETHUSD",1758602961788,0.92659081,4178.1,4178.0,4.018]
["bitfinex","ETHUSD",1758602962187,0.92659081,4178.1,4178.0,6.4114897]
["bitfinex","ETHUSD",1758602962392,0.67699081,4178.1,4178.0,6.4114897]
["bitfinex","ETHUSD",1758602962587,0.67699081,4178.1,4178.0,4.018]
["bitfinex","ETHUSD",1758602962901,0.90589081,4178.1,4178.0,4.018]
["bitfinex","ETHUSD",1758602963882,0.22169081,4178.1,4178.0,4.018]
["bitfinex","ETHUSD",1758602964118,0.22169081,4178.1,4178.0,6.4114897]
["bitfinex","ETHUSD",1758602964602,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758602964781,0.001,4178.6,4178.5,16.91519111]
["bitfinex","ETHUSD",1758602964981,0.001,4178.6,4178.5,17.15359111]
["bitfinex","ETHUSD",1758602966378,0.001,4178.6,4178.5,17.58149111]
["bitfinex","ETHUSD",1758602967617,0.001,4178.6,4178.5,17.70069111]
["bitfinex","ETHUSD",1758602967796,0.001,4178.6,4178.5,19.71008837]
["bitfinex","ETHUSD",1758602970019,0.001,4178.6,4178.5,20.50208837]
["bitfinex","ETHUSD",1758602972825,0.001,4178.6,4178.5,20.07418837]
["bitfinex","ETHUSD",1758602973029,0.001,4178.6,4178.5,20.50208837]
["bitfinex","ETHUSD",1758602973230,0.001,4178.6,4178.5,16.06018837]
["bitfinex","ETHUSD",1758602973430,0.001,4178.6,4178.5,22.57008837]
["bitfinex","ETHUSD",1758602979071,0.001,4178.6,4178.5,25.57008837]
["bitfinex","ETHUSD",1758602980238,0.001,4179.0,4178.9,23.40894984]
["bitfinex","ETHUSD",1758602980438,0.001,4179.0,4178.9,29.98398744]
["bitfinex","ETHUSD",1758602980639,0.001,4179.0,4178.9,20.14229963]
["bitfinex","ETHUSD",1758602982434,0.001,4179.0,4178.9,23.14229963]
["bitfinex","ETHUSD",1758602982635,0.001,4179.0,4178.9,23.93429963]
["bitfinex","ETHUSD",1758602982840,0.001,4179.8,4179.7,3.1845162]
["bitfinex","ETHUSD",1758602983033,0.001,4179.8,4179.7,20.47434021]
["bitfinex","ETHUSD",1758602983235,0.001,4179.8,4179.7,21.11671505]
["bitfinex","ETHUSD",1758602984244,1e-08,4179.9,4179.8,3.18445896]
["bitfinex","ETHUSD",1758602984566,1e-08,4179.9,4179.8,6.85075896]
["bitfinex","ETHUSD",1758602984746,1e-08,4179.9,4179.8,8.2310463]
["bitfinex","ETHUSD",1758602986540,1e-08,4179.9,4179.8,13.6457463]
["bitfinex","ETHUSD",1758602986740,1e-08,4179.9,4179.8,24.15373411]
["bitfinex","ETHUSD",1758602987146,1e-08,4179.9,4179.8,24.39283411]
["bitfinex","ETHUSD",1758602988380,1e-08,4179.9,4179.8,24.84263411]
["bitfinex","ETHUSD",1758602990692,1e-08,4179.9,4179.8,21.96453411]
["bitfinex","ETHUSD",1758602990995,1e-08,4179.9,4179.8,24.27263411]
["bitfinex","ETHUSD",1758602991290,1e-08,4179.9,4179.8,24.72243411]
["bitfinex","ETHUSD",1758602992364,1e-08,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758602992575,1e-08,4180.4,4180.3,21.58472835]
["bitfinex","ETHUSD",1758602992745,1e-08,4180.4,4180.3,22.24970663]
["bitfinex","ETHUSD",1758602993160,1e-08,4180.4,4180.3,32.75769444]
["bitfinex","ETHUSD",1758602994502,1e-08,4180.4,4180.3,22.73508372]
["bitfinex","ETHUSD",1758602995000,1e-08,4180.4,4180.3,7.52719591]
["bitfinex","ETHUSD",1758602995145,1e-08,4180.4,4180.3,24.11518372]
["bitfinex","ETHUSD",1758602995562,1e-08,4180.4,4180.3,24.35428372]
["bitfinex","ETHUSD",1758602995774,1e-08,4180.4,4180.3,24.80408372]
["bitfinex","ETHUSD",1758602999318,1e-08,4180.4,4180.3,35.31207153]
["bitfinex","ETHUSD",1758603000536,1e-08,4180.4,4180.3,35.43127153]
["bitfinex","ETHUSD",1758603001623,1e-08,4180.4,4180.3,24.92328372]
["bitfinex","ETHUSD",1758603002017,1e-08,4180.4,4180.3,35.43127153]
["bitfinex","ETHUSD",1758603002337,1e-08,4180.4,4180.3,7.64639591]
["bitfinex","ETHUSD",1758603002539,1e-08,4180.4,4180.3,24.23238372]
["bitfinex","ETHUSD",1758603002701,1e-08,4180.4,4180.3,35.42927153]
["bitfinex","ETHUSD",1758603003504,1e-08,4180.9,4180.4,6.18411558]
["bitfinex","ETHUSD",1758603003836,1e-08,4180.9,4180.8,13.81107453]
["bitfinex","ETHUSD",1758603004141,1e-08,4180.9,4180.8,17.82107453]
["bitfinex","ETHUSD",1758603004325,1e-08,4180.9,4180.8,21.50997453]
["bitfinex","ETHUSD",1758603004944,0.02,4181.9,4180.8,21.50997453]
["bitfinex","ETHUSD",1758603005235,0.02,4181.9,4181.8,13.69130255]
["bitfinex","ETHUSD",1758603005411,0.02,4181.9,4181.8,21.37757218]
["bitfinex","ETHUSD",1758603005613,0.452,4181.9,4181.8,21.49677218]
["bitfinex","ETHUSD",1758603005814,0.7019,4181.9,4181.8,4.11878437]
["bitfinex","ETHUSD",1758603006018,0.7019,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1758603006355,0.7019,4181.9,4181.8,6.52051474]
["bitfinex","ETHUSD",1758603007966,0.7019,4181.9,4181.8,8.58951474]
["bitfinex","ETHUSD",1758603008377,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758603008521,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758603008858,0.75188105,4182.9,4182.8,6.40474304]
["bitfinex","ETHUSD",1758603009054,1.43378105,4182.9,4182.8,6.40474304]
["bitfinex","ETHUSD",1758603009378,0.7019,4182.9,4182.8,8.47274304]
["bitfinex","ETHUSD",1758603010833,0.7019,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758603011037,0.923388,4182.9,4182.8,8.47374304]
["bitfinex","ETHUSD",1758603011336,0.923388,4182.9,4182.8,8.47274304]
["bitfinex","ETHUSD",1758603011733,0.001,4181.9,4181.8,1.89009085]
["bitfinex","ETHUSD",1758603011923,0.001,4181.9,4181.8,22.77430255]
["bitfinex","ETHUSD",1758603012678,0.001,4181.9,4181.8,23.46320255]
["bitfinex","ETHUSD",1758603012974,0.001,4181.9,4181.8,33.97119036]
["bitfinex","ETHUSD",1758603014981,0.001,4181.9,4181.8,16.69130255]
["bitfinex","ETHUSD",1758603015194,0.001,4181.9,4181.8,18.59957244]
["bitfinex","ETHUSD",1758603015482,0.001,4181.9,4181.8,24.68257244]
["bitfinex","ETHUSD",1758603015856,0.001,4181.9,4181.8,24.90837244]
["bitfinex","ETHUSD",1758603016055,0.001,4181.9,4181.8,35.84886025]
["bitfinex","ETHUSD",1758603016495,0.001,4181.9,4181.8,29.76586025]
["bitfinex","ETHUSD",1758603016788,0.001,4181.9,4181.8,26.96321003]
["bitfinex","ETHUSD",1758603017909,0.63692477,4183.7,4182.0,0.792]
["bitfinex","ETHUSD",1758603018072,0.6922,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758603018284,0.63692477,4184.4,4183.7,2.39022874]
["bitfinex","ETHUSD",1758603018285,0.63692477,4184.7,4183.8,0.792]
["bitfinex","ETHUSD",1758603018466,0.4428,4184.8,4184.6,2.38971466]
["bitfinex","ETHUSD",1758603018666,0.02,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1758603018897,0.02,4184.9,4183.9,1.08344601]
["bitfinex","ETHUSD",1758603018898,0.02,4184.9,4183.9,0.85764601]
["bitfinex","ETHUSD",1758603019066,0.51028856,4184.8,4184.0,6.096]
["bitfinex","ETHUSD",1758603019266,0.02,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758603019506,0.02,4184.9,4184.8,6.41860045]
["bitfinex","ETHUSD",1758603019806,1.22206726,4184.9,4184.8,4.03]
["bitfinex","ETHUSD",1758603020495,1.22206726,4184.9,4184.5,2.068]
["bitfinex","ETHUSD",1758603020496,1.34427399,4184.9,4183.4,0.792]
["bitfinex","ETHUSD",1758603020685,1.33475774,4184.8,4184.1,2.3899962]
["bitfinex","ETHUSD",1758603020873,1.20206726,4184.7,4184.2,6.42293652]
["bitfinex","ETHUSD",1758603021070,0.14220673,4184.9,4184.3,6.42287655]
["bitfinex","ETHUSD",1758603021071,0.6922,4184.6,4184.3,6.42287655]
["bitfinex","ETHUSD",1758603021286,0.6922,4184.5,4184.3,4.033]
["bitfinex","ETHUSD",1758603021492,0.6922,4184.4,4184.3,4.033]
["bitfinex","ETHUSD",1758603021677,0.6922,4184.4,4184.3,6.422886]
["bitfinex","ETHUSD",1758603021881,0.6922,4184.4,4184.3,4.032]
["bitfinex","ETHUSD",1758603022208,1.33413336,4184.4,4184.3,4.032]
["bitfinex","ETHUSD",1758603022506,1.77021131,4184.4,4184.3,4.032]
["bitfinex","ETHUSD",1758603022705,1.77021131,4184.4,4182.7,2.6165819]
["bitfinex","ETHUSD",1758603022871,3.0,4184.8,4183.7,2.39022044]
["bitfinex","ETHUSD",1758603022872,1.33413336,4184.3,4183.7,2.39022044]
["bitfinex","ETHUSD",1758603023073,1.20152012,4184.2,4183.8,4.032]
["bitfinex","ETHUSD",1758603023295,0.50932012,4184.1,4183.8,4.032]
["bitfinex","ETHUSD",1758603023496,0.6922,4184.0,4183.8,6.4221676]
["bitfinex","ETHUSD",1758603023701,0.63692477,4184.6,4183.8,6.4221676]
["bitfinex","ETHUSD",1758603023887,1.93688165,4184.5,4183.8,6.4221676]
["bitfinex","ETHUSD",1758603024215,1.33422248,4184.4,4183.8,6.4221676]
["bitfinex","ETHUSD",1758603024415,0.64202248,4184.3,4183.8,6.4221676]
["bitfinex","ETHUSD",1758603024710,1.20157837,4184.2,4183.8,6.4221676]
["bitfinex","ETHUSD",1758603025008,1.20157837,4184.1,4183.8,6.4221676]
["bitfinex","ETHUSD",1758603025209,0.36293041,4184.4,4183.8,6.4221676]
["bitfinex","ETHUSD",1758603025370,0.6922,4184.0,4183.8,4.032]
["bitfinex","ETHUSD",1758603025714,0.6922,4183.9,4183.8,4.032]
["bitfinex","ETHUSD",1758603026315,0.6922,4183.9,4183.8,6.44607332]
["bitfinex","ETHUSD",1758603026473,0.6922,4183.9,4183.8,6.42217161]
["bitfinex","ETHUSD",1758603027108,0.6922,4183.9,4183.8,4.032]
["bitfinex","ETHUSD",1758603027295,0.6922,4183.9,4183.8,6.42217161]
["bitfinex","ETHUSD",1758603028077,0.6922,4184.5,4183.8,4.032]
["bitfinex","ETHUSD",1758603028380,1.08508283,4184.4,4184.0,2.39000991]
["bitfinex","ETHUSD",1758603028584,1.33448283,4184.3,4184.1,4.029]
["bitfinex","ETHUSD",1758603028784,1.33448283,4184.2,4184.1,4.029]
["bitfinex","ETHUSD",1758603029010,1.45368283,4184.2,4184.1,4.029]
["bitfinex","ETHUSD",1758603030186,1.32098281,4184.2,4184.1,4.029]
["bitfinex","ETHUSD",1758603030525,1.67503041,4184.2,4184.1,4.029]
["bitfinex","ETHUSD",1758603031590,1.67503041,4184.2,4184.1,6.41900023]
["bitfinex","ETHUSD",1758603031790,0.86363041,4184.2,4184.1,6.41900023]
["bitfinex","ETHUSD",1758603032522,1.30643041,4184.2,4184.1,6.41900023]
["bitfinex","ETHUSD",1758603033589,1.30643041,4184.2,4184.1,6.41700023]
["bitfinex","ETHUSD",1758603034319,0.73086256,4184.2,4184.1,6.41700023]
["bitfinex","ETHUSD",1758603034688,0.73086256,4184.2,4184.1,6.64280023]
["bitfinex","ETHUSD",1758603034881,0.63692477,4184.8,4184.5,2.38972494]
["bitfinex","ETHUSD",1758603035085,0.86510693,4184.7,4184.6,4.026]
["bitfinex","ETHUSD",1758603035582,1.30790693,4184.7,4184.6,4.026]
["bitfinex","ETHUSD",1758603035789,0.86510693,4184.7,4184.6,4.026]
["bitfinex","ETHUSD",1758603036024,1.30790693,4184.7,4184.6,4.026]
["bitfinex","ETHUSD",1758603036540,1.30790693,4184.7,4184.1,0.1192]
["bitfinex","ETHUSD",1758603036816,0.86510693,4184.6,4184.2,4.028]
["bitfinex","ETHUSD",1758603037020,1.55730693,4184.5,4184.2,4.028]
["bitfinex","ETHUSD",1758603037219,0.86510693,4184.4,4184.3,2.38983117]
["bitfinex","ETHUSD",1758603037425,0.86510693,4184.4,4184.3,6.41683117]
["bitfinex","ETHUSD",1758603038804,0.86510693,4184.4,4184.3,6.64263117]
["bitfinex","ETHUSD",1758603039212,0.86528066,4184.4,4184.3,6.41683117]
["bitfinex","ETHUSD",1758603039599,0.86528066,4184.4,4184.3,6.64263117]
["bitfinex","ETHUSD",1758603039925,0.8652834,4184.4,4184.3,6.416886]
["bitfinex","ETHUSD",1758603040710,0.73215216,4184.4,4184.3,6.416886]
["bitfinex","ETHUSD",1758603041605,0.73215216,4184.4,4184.3,4.027]
["bitfinex","ETHUSD",1758603041807,0.86530434,4184.4,4184.3,6.416886]
["bitfinex","ETHUSD",1758603042010,0.73215216,4184.4,4184.3,8.33078011]
["bitfinex","ETHUSD",1758603042236,0.02,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758603042434,0.02,4184.9,4184.8,6.66829645]
["bitfinex","ETHUSD",1758603042641,0.24194413,4184.9,4184.8,0.2258]
["bitfinex","ETHUSD",1758603042811,0.93414413,4184.9,4184.8,4.029]
["bitfinex","ETHUSD",1758603043128,0.02,4184.9,4184.8,6.44249645]
["bitfinex","ETHUSD",1758603043330,0.02,4184.9,4184.8,7.75690129]
["bitfinex","ETHUSD",1758603043742,0.02,4184.9,4184.8,8.18940129]
["bitfinex","ETHUSD",1758603044043,0.24195732,4184.9,4184.8,6.64640045]
["bitfinex","ETHUSD",1758603044245,0.24199917,4184.9,4184.8,6.64640045]
["bitfinex","ETHUSD",1758603044449,0.24199917,4184.9,4184.8,6.42060045]
["bitfinex","ETHUSD",1758603044931,0.02,4184.9,4184.8,6.64640045]
["bitfinex","ETHUSD",1758603045348,0.24201938,4184.9,4184.8,6.64640045]
["bitfinex","ETHUSD",1758603045642,0.24201938,4184.9,4184.8,7.79996128]
["bitfinex","ETHUSD",1758603045849,0.02,4184.9,4184.8,7.79996128]
["bitfinex","ETHUSD",1758603047645,0.02,4184.9,4184.8,7.57816128]
["bitfinex","ETHUSD",1758603048808,0.02,4184.9,4184.8,1.15356083]
["bitfinex","ETHUSD",1758603049010,0.4603,4184.9,4184.8,4.034]
["bitfinex","ETHUSD",1758603049232,0.02,4184.9,4184.8,6.42360045]
["bitfinex","ETHUSD",1758603051242,0.02,4184.9,4184.8,6.65840045]
["bitfinex","ETHUSD",1758603051441,0.02,4184.9,4184.8,7.60942148]
["bitfinex","ETHUSD",1758603052026,0.02,4184.9,4184.8,7.49382148]
["bitfinex","ETHUSD",1758603052917,0.02,4184.9,4184.8,7.72862148]
["bitfinex","ETHUSD",1758603053164,0.02,4184.9,4184.8,8.19072148]
["bitfinex","ETHUSD",1758603053360,0.02,4184.9,4184.8,8.98272148]
["bitfinex","ETHUSD",1758603057250,0.021,4184.9,4184.8,11.04772148]
["bitfinex","ETHUSD",1758603060435,0.021,4184.9,4184.8,4.94872148]
["bitfinex","ETHUSD",1758603060674,0.021,4184.9,4184.8,11.04572148]
["bitfinex","ETHUSD",1758603067885,0.021,4184.9,4184.8,8.27682148]
["bitfinex","ETHUSD",1758603068057,0.021,4184.9,4184.8,10.34282148]
["bitfinex","ETHUSD",1758603068571,0.021,4184.9,4184.8,7.48482148]
["bitfinex","ETHUSD",1758603068771,0.6965,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1758603068958,0.6965,4184.9,4184.8,6.53480045]
["bitfinex","ETHUSD",1758603069155,0.6965,4184.9,4184.8,6.41560045]
["bitfinex","ETHUSD",1758603069965,0.6965,4184.9,4184.6,2.50887855]
["bitfinex","ETHUSD",1758603070165,0.6755,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1758603070369,0.6755,4184.8,4184.7,4.025]
["bitfinex","ETHUSD",1758603070581,0.6755,4184.8,4184.7,6.41465756]
["bitfinex","ETHUSD",1758603070765,0.6755,4184.8,4184.7,4.025]
["bitfinex","ETHUSD",1758603070970,0.6755,4184.8,4184.7,6.41465756]
["bitfinex","ETHUSD",1758603071857,0.6755,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1758603072088,0.6755,4184.8,4184.4,4.025]
["bitfinex","ETHUSD",1758603072397,0.6755,4184.7,4184.4,6.414781]
["bitfinex","ETHUSD",1758603072565,0.021,4184.9,4184.4,4.025]
["bitfinex","ETHUSD",1758603072891,0.021,4184.9,4184.5,2.38976364]
["bitfinex","ETHUSD",1758603073089,0.021,4184.9,4184.6,4.025]
["bitfinex","ETHUSD",1758603073291,0.6755,4184.8,4184.6,4.025]
["bitfinex","ETHUSD",1758603073458,0.6755,4184.7,4184.4,2.38982402]
["bitfinex","ETHUSD",1758603073659,0.6755,4184.6,4184.5,6.41376245]
["bitfinex","ETHUSD",1758603074698,0.6755,4184.6,4184.5,4.024]
["bitfinex","ETHUSD",1758603074859,0.6755,4184.6,4184.3,0.1192]
["bitfinex","ETHUSD",1758603075060,0.7947,4184.6,4184.4,4.023]
["bitfinex","ETHUSD",1758603075259,0.7947,4184.6,4184.1,2.066]
["bitfinex","ETHUSD",1758603075260,0.6755,4184.5,4183.9,2.50931448]
["bitfinex","ETHUSD",1758603075485,0.021,4184.9,4184.0,6.41305715]
["bitfinex","ETHUSD",1758603075486,1.05230926,4184.4,4184.0,6.41305715]
["bitfinex","ETHUSD",1758603075695,1.1715194,4184.3,4184.0,6.41305715]
["bitfinex","ETHUSD",1758603075897,0.1192,4184.3,4183.8,0.004]
["bitfinex","ETHUSD",1758603076069,0.6965,4184.2,4183.9,4.024]
["bitfinex","ETHUSD",1758603076266,0.6965,4184.1,4183.9,4.024]
["bitfinex","ETHUSD",1758603076599,0.6965,4184.1,4183.8,2.39412067]
["bitfinex","ETHUSD",1758603076600,0.6965,4184.0,4183.8,0.004]
["bitfinex","ETHUSD",1758603076809,0.6965,4184.0,4183.9,4.024]
["bitfinex","ETHUSD",1758603076978,0.701,4184.0,4183.9,4.024]
["bitfinex","ETHUSD",1758603077806,0.8202,4184.0,4183.9,4.024]
["bitfinex","ETHUSD",1758603079007,1.0563374,4184.0,4183.8,0.004]
["bitfinex","ETHUSD",1758603079181,2.02090277,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603079384,0.3553374,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603079718,1.0782374,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603082199,0.7229,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603083782,1.4415498,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758603083995,0.7186498,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758603084194,0.7186498,4184.2,4184.1,6.41300023]
["bitfinex","ETHUSD",1758603084387,0.7239,4184.6,4184.1,6.41300023]
["bitfinex","ETHUSD",1758603084586,1.07731277,4184.5,4184.1,6.41300023]
["bitfinex","ETHUSD",1758603084786,0.69480798,4184.4,4184.1,6.41300023]
["bitfinex","ETHUSD",1758603085006,0.22150798,4184.4,4184.2,2.38994235]
["bitfinex","ETHUSD",1758603085304,0.3544118,4184.5,4184.2,2.38994235]
["bitfinex","ETHUSD",1758603085607,0.8277118,4184.5,4184.1,6.41299943]
["bitfinex","ETHUSD",1758603085809,0.7229,4184.5,4184.1,6.41299943]
["bitfinex","ETHUSD",1758603086006,0.7229,4184.5,4184.2,2.38993747]
["bitfinex","ETHUSD",1758603086187,0.7229,4184.5,4184.1,4.023]
["bitfinex","ETHUSD",1758603086384,0.2496,4184.5,4184.1,4.023]
["bitfinex","ETHUSD",1758603086591,10.47984354,4184.2,4183.9,4.024]
["bitfinex","ETHUSD",1758603086791,0.7229,4184.1,4183.9,4.024]
["bitfinex","ETHUSD",1758603087102,0.7229,4184.0,4183.9,4.024]
["bitfinex","ETHUSD",1758603087487,0.7229,4184.0,4183.8,0.004]
["bitfinex","ETHUSD",1758603087684,1.59357435,4183.9,4183.8,4.028]
["bitfinex","ETHUSD",1758603087905,0.7229,4183.9,4183.8,4.028]
["bitfinex","ETHUSD",1758603089393,0.4733,4183.9,4183.8,4.028]
["bitfinex","ETHUSD",1758603089609,0.7229,4184.2,4183.8,6.41817161]
["bitfinex","ETHUSD",1758603089913,0.7229,4184.1,4183.8,4.028]
["bitfinex","ETHUSD",1758603090121,0.2496,4184.1,4183.8,4.028]
["bitfinex","ETHUSD",1758603090298,0.4733,4184.0,4183.8,4.028]
["bitfinex","ETHUSD",1758603091419,0.7229,4184.0,4183.8,4.028]
["bitfinex","ETHUSD",1758603091726,0.4733,4183.9,4183.8,4.028]
["bitfinex","ETHUSD",1758603091927,0.7229,4183.9,4183.8,4.025]
["bitfinex","ETHUSD",1758603092318,3.86657146,4184.5,4183.8,4.2507]
["bitfinex","ETHUSD",1758603092530,0.1192,4184.1,4183.9,2.39006451]
["bitfinex","ETHUSD",1758603092731,0.1192,4184.1,4183.9,2.61576451]
["bitfinex","ETHUSD",1758603093218,0.1192,4184.1,4183.9,0.2257]
["bitfinex","ETHUSD",1758603093405,0.4733,4184.0,4183.8,0.004]
["bitfinex","ETHUSD",1758603093622,0.4733,4184.3,4183.9,4.022]
["bitfinex","ETHUSD",1758603093818,0.4733,4184.2,4183.9,4.022]
["bitfinex","ETHUSD",1758603094020,0.2496,4184.3,4183.9,6.41210159]
["bitfinex","ETHUSD",1758603094221,0.35473226,4184.4,4184.0,0.2257]
["bitfinex","ETHUSD",1758603094529,0.1192,4184.1,4184.0,0.4557]
["bitfinex","ETHUSD",1758603094728,0.1192,4184.1,4184.0,2.84575736]
["bitfinex","ETHUSD",1758603094901,0.1192,4184.1,4184.0,3.09535793]
["bitfinex","ETHUSD",1758603095299,0.1192,4184.1,4184.0,4.02260427]
["bitfinex","ETHUSD",1758603095498,0.35590658,4184.6,4184.0,4.02260427]
["bitfinex","ETHUSD",1758603095499,0.001,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758603095699,0.001,4184.6,4184.5,7.09417177]
["bitfinex","ETHUSD",1758603098524,0.001,4184.6,4184.5,6.63847177]
["bitfinex","ETHUSD",1758603099629,0.001,4184.6,4184.5,7.09417177]
["bitfinex","ETHUSD",1758603099800,0.001,4184.6,4184.5,8.26119401]
["bitfinex","ETHUSD",1758603100442,0.001,4184.6,4184.5,8.38039401]
["bitfinex","ETHUSD",1758603100811,0.001,4184.6,4184.5,3.67599401]
["bitfinex","ETHUSD",1758603101003,0.001,4184.6,4184.5,6.75567177]
["bitfinex","ETHUSD",1758603101310,0.001,4184.6,4184.5,7.21137177]
["bitfinex","ETHUSD",1758603104122,0.001,4184.6,4184.5,6.75567177]
["bitfinex","ETHUSD",1758603105663,0.001,4184.6,4184.5,6.75367177]
["bitfinex","ETHUSD",1758603106040,0.001,4184.6,4184.5,7.18227177]
["bitfinex","ETHUSD",1758603106237,0.001,4184.6,4184.5,8.34618667]
["bitfinex","ETHUSD",1758603107636,0.001,4184.6,4184.5,7.69188667]
["bitfinex","ETHUSD",1758603108032,0.001,4184.6,4184.5,7.92128667]
["bitfinex","ETHUSD",1758603108630,0.001,4184.6,4184.5,8.34988667]
["bitfinex","ETHUSD",1758603109247,0.001,4184.6,4184.5,7.92128667]
["bitfinex","ETHUSD",1758603110731,0.001,4184.6,4184.5,7.69188667]
["bitfinex","ETHUSD",1758603110944,0.001,4184.6,4184.5,6.52797177]
["bitfinex","ETHUSD",1758603112731,0.001,4184.6,4184.5,7.18597177]
["bitfinex","ETHUSD",1758603115843,0.001,4184.6,4184.5,6.75737177]
["bitfinex","ETHUSD",1758603116248,0.001,4184.6,4184.5,6.52797177]
["bitfinex","ETHUSD",1758603116769,0.001,4184.6,4184.5,6.75737177]
["bitfinex","ETHUSD",1758603116952,0.001,4184.6,4184.5,7.92165703]
["bitfinex","ETHUSD",1758603118240,0.001,4184.6,4184.5,7.69225703]
["bitfinex","ETHUSD",1758603119271,0.001,4184.6,4184.5,6.52797177]
["bitfinex","ETHUSD",1758603121446,0.001,4184.6,4184.5,6.75737177]
["bitfinex","ETHUSD",1758603121835,0.001,4184.6,4184.5,6.52797177]
["bitfinex","ETHUSD",1758603122040,0.001,4184.6,4184.5,6.75737177]
["bitfinex","ETHUSD",1758603124054,0.001,4184.6,4184.5,6.52797177]
["bitfinex","ETHUSD",1758603124256,0.001,4184.6,4184.5,6.75737177]
["bitfinex","ETHUSD",1758603125470,0.13504943,4184.6,4184.5,6.52797177]
["bitfinex","ETHUSD",1758603125874,0.001,4184.6,4184.5,6.52797177]
["bitfinex","ETHUSD",1758603126243,0.13510396,4184.6,4184.5,6.52797177]
["bitfinex","ETHUSD",1758603126896,0.13510396,4184.6,4184.5,6.75737177]
["bitfinex","ETHUSD",1758603128492,0.87361026,4184.6,4184.5,6.75737177]
["bitfinex","ETHUSD",1758603129291,0.13510396,4184.6,4184.5,6.75737177]
["bitfinex","ETHUSD",1758603129458,0.13510396,4184.6,4184.5,7.92165399]
["bitfinex","ETHUSD",1758603129860,0.001,4184.6,4184.5,7.92165399]
["bitfinex","ETHUSD",1758603130072,0.13515187,4184.6,4184.5,7.92165399]
["bitfinex","ETHUSD",1758603130268,0.001,4184.6,4184.5,7.92165399]
["bitfinex","ETHUSD",1758603133159,0.001,4184.6,4184.5,12.02305399]
["bitfinex","ETHUSD",1758603138816,0.001,4184.6,4184.5,24.13936173]
["bitfinex","ETHUSD",1758603138997,0.001,4184.6,4184.5,12.02305399]
["bitfinex","ETHUSD",1758603139918,0.001,4184.6,4184.5,13.42305399]
["bitfinex","ETHUSD",1758603140216,0.001,4184.6,4184.5,13.65955399]
["bitfinex","ETHUSD",1758603140422,0.001,4184.6,4184.5,14.09005399]
["bitfinex","ETHUSD",1758603141424,0.001,4184.6,4184.5,13.65955399]
["bitfinex","ETHUSD",1758603143195,0.001,4184.6,4184.5,13.77875399]
["bitfinex","ETHUSD",1758603145863,0.001,4184.6,4184.5,14.20925399]
["bitfinex","ETHUSD",1758603146396,0.001,4184.6,4184.5,13.77875399]
["bitfinex","ETHUSD",1758603146603,0.001,4184.6,4184.5,26.20636173]
["bitfinex","ETHUSD",1758603149241,0.001,4184.6,4184.5,7.34605399]
["bitfinex","ETHUSD",1758603149395,0.001,4184.6,4184.5,13.65955399]
["bitfinex","ETHUSD",1758603150347,0.001,4184.6,4184.5,14.09005399]
["bitfinex","ETHUSD",1758603155326,0.001,4184.6,4184.5,13.65955399]
["bitfinex","ETHUSD",1758603156018,0.001,4184.6,4184.5,13.42305399]
["bitfinex","ETHUSD",1758603156624,0.001,4184.6,4184.5,13.54225399]
["bitfinex","ETHUSD",1758603157736,0.001,4184.6,4184.5,13.77875399]
["bitfinex","ETHUSD",1758603158964,0.001,4184.6,4184.5,13.54225399]
["bitfinex","ETHUSD",1758603162470,0.001,4184.6,4184.5,6.67325399]
["bitfinex","ETHUSD",1758603162768,0.001,4184.6,4184.5,11.58597177]
["bitfinex","ETHUSD",1758603165185,0.001,4184.6,4184.5,12.37797177]
["bitfinex","ETHUSD",1758603165386,0.001,4184.6,4184.5,12.61447177]
["bitfinex","ETHUSD",1758603169803,0.001,4184.6,4184.5,5.50897177]
["bitfinex","ETHUSD",1758603170023,0.6635,4184.6,4184.5,11.58497177]
["bitfinex","ETHUSD",1758603171778,0.6635,4184.6,4184.5,12.03530041]
["bitfinex","ETHUSD",1758603173181,0.6635,4184.6,4184.5,5.95930041]
["bitfinex","ETHUSD",1758603173380,0.6635,4184.6,4184.5,12.03530041]
["bitfinex","ETHUSD",1758603174407,0.436,4184.6,4184.5,12.03530041]
["bitfinex","ETHUSD",1758603175182,0.6635,4184.6,4184.5,5.95930041]
["bitfinex","ETHUSD",1758603175388,0.6635,4184.6,4184.5,11.58497177]
["bitfinex","ETHUSD",1758603175940,0.6635,4184.6,4184.5,5.50897177]
["bitfinex","ETHUSD",1758603176117,0.6635,4184.6,4184.5,11.46577177]
["bitfinex","ETHUSD",1758603180460,0.436,4184.6,4184.5,11.46577177]
["bitfinex","ETHUSD",1758603180749,0.001,4184.6,4184.5,11.46577177]
["bitfinex","ETHUSD",1758603183558,0.001,4184.6,4184.5,26.02104173]
["bitfinex","ETHUSD",1758603183864,0.001,4184.6,4184.5,26.59304173]
["bitfinex","ETHUSD",1758603185755,0.001,4184.6,4184.5,14.02393399]
["bitfinex","ETHUSD",1758603185932,0.001,4184.6,4184.5,14.47673399]
["bitfinex","ETHUSD",1758603187119,0.001,4184.6,4184.5,14.02393399]
["bitfinex","ETHUSD",1758603187536,0.001,4184.6,4184.5,11.95793399]
["bitfinex","ETHUSD",1758603187876,0.001,4184.6,4184.5,13.00513399]
["bitfinex","ETHUSD",1758603188282,0.001,4184.6,4184.5,14.35753399]
["bitfinex","ETHUSD",1758603188600,0.001,4184.6,4184.5,6.92913399]
["bitfinex","ETHUSD",1758603188738,0.001,4184.6,4184.5,13.00513399]
["bitfinex","ETHUSD",1758603189254,0.001,4184.6,4184.5,6.92913399]
["bitfinex","ETHUSD",1758603189576,0.6635,4184.6,4184.5,11.58497177]
["bitfinex","ETHUSD",1758603190375,0.6635,4184.6,4184.5,6.51897177]
["bitfinex","ETHUSD",1758603193045,0.001,4184.6,4184.5,6.51897177]
["bitfinex","ETHUSD",1758603193247,0.001,4184.6,4184.5,6.74577177]
["bitfinex","ETHUSD",1758603193448,0.6635,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1758603193758,1.5343101,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603193953,1.65351224,4184.6,4184.5,6.39977177]
["bitfinex","ETHUSD",1758603195476,1.43045489,4184.6,4184.5,6.39977177]
["bitfinex","ETHUSD",1758603195680,0.91653462,4184.6,4184.5,6.39977177]
["bitfinex","ETHUSD",1758603195846,0.13483462,4184.6,4184.5,6.39977177]
["bitfinex","ETHUSD",1758603196047,0.001,4184.6,4184.5,6.39977177]
["bitfinex","ETHUSD",1758603199879,0.6885,4184.6,4184.5,4.009]
["bitfinex","ETHUSD",1758603200181,0.6885,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603201453,0.6885,4184.6,4184.5,4.009]
["bitfinex","ETHUSD",1758603201779,0.6885,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603202908,0.001,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758603203075,0.001,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603205188,0.4479,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603205809,0.6885,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603206019,0.82220668,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603206202,0.6885,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603206398,0.4479,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603206604,0.001,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603207794,0.4479,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603210006,0.001,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603210625,0.4479,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603211841,0.001,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603215316,0.13473523,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603215824,0.82223523,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603216431,0.13473523,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603216802,0.13473523,4184.6,4184.5,7.08877177]
["bitfinex","ETHUSD",1758603217000,0.13473523,4184.6,4184.5,6.63697177]
["bitfinex","ETHUSD",1758603217343,0.13473523,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603217712,0.13473523,4184.6,4184.5,6.63697177]
["bitfinex","ETHUSD",1758603218411,0.87156026,4184.6,4184.5,6.63697177]
["bitfinex","ETHUSD",1758603220745,0.87156026,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603222218,1.31846026,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603222944,0.87156026,4184.6,4184.5,6.39877177]
["bitfinex","ETHUSD",1758603223722,1.55906026,4184.6,4184.5,4.008]
["bitfinex","ETHUSD",1758603224625,1.31846026,4184.6,4184.5,6.39777177]
["bitfinex","ETHUSD",1758603224861,0.87156026,4184.6,4184.5,6.39777177]
["bitfinex","ETHUSD",1758603225966,1.31606026,4184.6,4184.5,6.39777177]
["bitfinex","ETHUSD",1758603226462,0.87156026,4184.6,4184.0,3.1192]
["bitfinex","ETHUSD",1758603226664,0.87056026,4184.5,4184.1,6.39799654]
["bitfinex","ETHUSD",1758603226967,0.87074584,4184.4,4184.2,4.008]
["bitfinex","ETHUSD",1758603227170,0.4445,4184.5,4184.2,4.008]
["bitfinex","ETHUSD",1758603227171,0.87074584,4184.3,4184.2,4.008]
["bitfinex","ETHUSD",1758603227555,0.87074584,4184.3,4183.8,0.004]
["bitfinex","ETHUSD",1758603227556,1.78477605,4184.3,4183.8,0.004]
["bitfinex","ETHUSD",1758603227871,1.78477605,4184.3,4183.9,6.39806965]
["bitfinex","ETHUSD",1758603227872,0.87095999,4184.2,4183.9,6.39806965]
["bitfinex","ETHUSD",1758603228070,0.87095999,4184.1,4183.9,4.008]
["bitfinex","ETHUSD",1758603228237,0.87095999,4184.0,4183.9,4.008]
["bitfinex","ETHUSD",1758603228436,0.87095999,4184.0,4183.9,6.39811448]
["bitfinex","ETHUSD",1758603228783,0.87095999,4184.0,4183.9,6.64631448]
["bitfinex","ETHUSD",1758603229752,0.87095999,4184.0,4183.9,4.008]
["bitfinex","ETHUSD",1758603230533,0.87095999,4184.0,4183.9,6.39811448]
["bitfinex","ETHUSD",1758603232181,0.35693166,4184.0,4183.9,6.39811448]
["bitfinex","ETHUSD",1758603232410,0.87000128,4184.0,4183.9,6.39811448]
["bitfinex","ETHUSD",1758603232563,0.86999854,4184.0,4183.9,4.008]
["bitfinex","ETHUSD",1758603232900,0.86999854,4184.0,4183.9,6.39811448]
["bitfinex","ETHUSD",1758603233190,0.35670228,4184.0,4183.9,6.64631448]
["bitfinex","ETHUSD",1758603233394,0.001,4184.6,4183.9,16.07860033]
["bitfinex","ETHUSD",1758603233593,0.001,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758603233892,0.87075602,4184.6,4184.5,6.39777177]
["bitfinex","ETHUSD",1758603234300,0.87075602,4184.6,4184.5,6.64597177]
["bitfinex","ETHUSD",1758603234502,0.87075602,4184.6,4184.5,7.08737177]
["bitfinex","ETHUSD",1758603234706,0.001,4184.6,4184.5,7.08737177]
["bitfinex","ETHUSD",1758603235006,0.001,4184.6,4184.5,6.39777177]
["bitfinex","ETHUSD",1758603235179,0.13467741,4184.6,4184.5,6.39777177]
["bitfinex","ETHUSD",1758603235707,0.001,4184.6,4184.5,6.64597177]
["bitfinex","ETHUSD",1758603241272,0.001,4184.6,4184.5,9.30141115]
["bitfinex","ETHUSD",1758603241973,0.001,4184.6,4184.5,23.57035812]
["bitfinex","ETHUSD",1758603242157,0.021,4184.9,4184.8,13.65854742]
["bitfinex","ETHUSD",1758603242335,0.021,4184.9,4184.8,11.46460045]
["bitfinex","ETHUSD",1758603242534,0.021,4184.9,4184.8,11.71280045]
["bitfinex","ETHUSD",1758603242735,0.021,4184.9,4184.8,14.24486121]
["bitfinex","ETHUSD",1758603243261,0.021,4184.9,4184.8,8.16986121]
["bitfinex","ETHUSD",1758603243471,0.021,4184.9,4184.8,9.39760045]
["bitfinex","ETHUSD",1758603244172,0.021,4184.9,4184.8,6.39760045]
["bitfinex","ETHUSD",1758603244593,0.021,4184.9,4184.8,6.39660045]
["bitfinex","ETHUSD",1758603244797,0.4655,4184.9,4184.8,6.39660045]
["bitfinex","ETHUSD",1758603244944,0.021,4184.9,4184.8,6.39660045]
["bitfinex","ETHUSD",1758603248050,0.4655,4184.9,4184.8,6.39660045]
["bitfinex","ETHUSD",1758603248250,0.7145,4184.9,4184.8,6.39660045]
["bitfinex","ETHUSD",1758603248451,0.021,4184.9,4184.8,6.39660045]
["bitfinex","ETHUSD",1758603255700,0.021,4184.9,4184.8,6.63370045]
["bitfinex","ETHUSD",1758603259022,0.021,4184.9,4184.8,4.2441]
["bitfinex","ETHUSD",1758603259222,0.021,4184.9,4184.8,6.39660045]
["bitfinex","ETHUSD",1758603260320,0.15480106,4184.9,4184.8,6.63680045]
["bitfinex","ETHUSD",1758603261216,0.66881939,4184.9,4184.8,6.63680045]
["bitfinex","ETHUSD",1758603262624,0.66893428,4184.9,4184.8,6.63680045]
["bitfinex","ETHUSD",1758603263188,0.89223296,4184.9,4184.8,6.63680045]
["bitfinex","ETHUSD",1758603264126,1.55203296,4184.9,4184.5,6.4007681]
["bitfinex","ETHUSD",1758603264333,0.87123296,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758603264621,0.64793428,4184.8,4184.7,4.2472]
["bitfinex","ETHUSD",1758603264786,0.871233,4184.8,4184.7,6.39665756]
["bitfinex","ETHUSD",1758603268536,1.298933,4184.8,4184.7,6.39665756]
["bitfinex","ETHUSD",1758603271246,1.298933,4184.8,4184.5,2.39373094]
["bitfinex","ETHUSD",1758603271447,1.531033,4184.7,4184.5,6.39974297]
["bitfinex","ETHUSD",1758603271737,1.650233,4184.6,4184.5,6.39974297]
["bitfinex","ETHUSD",1758603272124,1.650233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603272902,1.650233,4184.6,4184.5,2.39377177]
["bitfinex","ETHUSD",1758603273128,1.650233,4184.6,4184.5,6.39977177]
["bitfinex","ETHUSD",1758603273714,1.650233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603274909,2.29189975,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603275120,2.63101041,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603275826,2.63101041,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603276018,2.63101041,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603277484,1.98934366,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603277643,2.29189975,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603278752,1.93468508,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603279045,2.29229005,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603279338,1.6506233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603279544,2.29229005,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603279966,1.6506233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603280616,1.4185233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603281650,0.9908233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603281851,0.9908233,4184.6,4184.5,6.39977177]
["bitfinex","ETHUSD",1758603282014,0.9908233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603282757,0.9908233,4184.6,4184.5,6.39977177]
["bitfinex","ETHUSD",1758603283053,0.9908233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603284050,0.9908233,4184.6,4184.5,6.39977177]
["bitfinex","ETHUSD",1758603284355,0.9908233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603286272,0.9908233,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603286446,0.9908233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603288554,1.4567233,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603288851,2.54592906,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603290257,2.08218506,4184.6,4184.5,4.01]
["bitfinex","ETHUSD",1758603290442,1.90426231,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603292658,2.54805181,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603292844,2.31245181,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603293163,1.66866231,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603295363,1.20276231,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603296081,1.20278312,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603298010,1.66871355,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603298386,1.66872945,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603300373,8.70472945,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603301488,9.55154636,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603302574,9.78714636,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603303610,9.08564636,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603304411,11.33004411,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758603304577,8.94032945,4184.6,4184.0,0.004]
["bitfinex","ETHUSD",1758603304777,0.85922243,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603305111,0.87169044,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603305308,2.19643733,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603305608,4.58643756,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603306111,2.19643733,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603306403,2.95785124,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603306814,5.34785147,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603307107,2.95785124,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603307317,2.09900435,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603307684,4.48900458,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603307909,2.09900435,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603309014,4.48900458,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603309793,2.09900435,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603310197,4.48900458,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603310593,2.09900435,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603311181,1.63310435,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603311923,1.63310435,4184.1,4184.0,0.7002]
["bitfinex","ETHUSD",1758603312091,0.87169044,4184.1,4184.0,0.7002]
["bitfinex","ETHUSD",1758603313201,0.87169044,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603313202,1.5155158,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603314226,1.5155158,4184.1,4184.0,0.242]
["bitfinex","ETHUSD",1758603315228,8.5515158,4184.1,4184.0,0.242]
["bitfinex","ETHUSD",1758603317031,8.5515158,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603320116,7.90769044,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603321400,7.90769646,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603322236,9.49392647,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603322533,12.58484981,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603322721,13.4436967,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603324543,17.4486967,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603325038,17.87868345,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603325337,16.58984981,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603325705,19.58984981,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758603325902,2.39011448,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603326103,17.42036052,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603326343,28.60195444,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603326724,28.60177411,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603329219,27.31430815,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603329418,28.60177411,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603330322,27.31430815,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603330840,27.31422748,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603334969,27.08602748,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603335472,7.90755857,4183.9,4183.8,0.2462]
["bitfinex","ETHUSD",1758603335672,7.90755857,4183.9,4183.8,3.09207161]
["bitfinex","ETHUSD",1758603336775,7.90755857,4183.9,4183.8,0.7019]
["bitfinex","ETHUSD",1758603338074,7.90755857,4183.9,4183.8,3.09207161]
["bitfinex","ETHUSD",1758603344501,7.90755857,4183.9,4183.8,3.64070719]
["bitfinex","ETHUSD",1758603344721,7.036,4183.9,4183.8,7.64370719]
["bitfinex","ETHUSD",1758603345860,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758603346060,0.001,4184.5,4184.4,6.39282888]
["bitfinex","ETHUSD",1758603346280,0.001,4184.5,4184.4,7.10562888]
["bitfinex","ETHUSD",1758603346917,0.001,4184.5,4184.4,0.7128]
["bitfinex","ETHUSD",1758603347198,0.001,4184.5,4184.4,7.10562888]
["bitfinex","ETHUSD",1758603348390,0.001,4184.5,4184.2,4.003]
["bitfinex","ETHUSD",1758603348592,1.5753712,4184.4,4184.2,4.003]
["bitfinex","ETHUSD",1758603348768,0.51402237,4184.3,4184.2,4.003]
["bitfinex","ETHUSD",1758603353302,0.51402237,4184.3,4184.2,4.002]
["bitfinex","ETHUSD",1758603353303,1.57543515,4184.3,4184.2,4.002]
["bitfinex","ETHUSD",1758603353615,0.1192,4184.2,4184.0,4.002]
["bitfinex","ETHUSD",1758603353911,0.51408669,4184.1,4184.0,4.002]
["bitfinex","ETHUSD",1758603354082,0.87107495,4184.1,4184.0,4.002]
["bitfinex","ETHUSD",1758603354481,1.34117495,4184.1,4184.0,4.002]
["bitfinex","ETHUSD",1758603355074,1.34117495,4184.1,4183.8,0.004]
["bitfinex","ETHUSD",1758603355075,0.1192,4184.0,4183.8,0.004]
["bitfinex","ETHUSD",1758603355386,0.51408669,4183.9,4183.8,4.2539]
["bitfinex","ETHUSD",1758603357206,0.87118365,4183.9,4183.8,4.2539]
["bitfinex","ETHUSD",1758603357823,0.87118365,4183.9,4183.8,6.64407161]
["bitfinex","ETHUSD",1758603358192,0.87118365,4183.9,4183.8,7.10897161]
["bitfinex","ETHUSD",1758603360307,0.51408669,4183.9,4183.8,7.10897161]
["bitfinex","ETHUSD",1758603361235,0.87159797,4183.9,4183.8,7.10897161]
["bitfinex","ETHUSD",1758603362540,0.87163203,4183.9,4183.8,7.10897161]
["bitfinex","ETHUSD",1758603363937,0.87163203,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603364236,0.87163203,4183.9,4183.8,4.2539]
["bitfinex","ETHUSD",1758603365707,0.87163203,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603365910,12.29552882,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603366244,14.9199433,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603366946,15.77826777,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603367241,14.9199433,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603367542,15.77826777,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603371521,22.81426777,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603372240,21.9559433,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603376042,22.81426777,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603377842,21.9559433,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603378240,22.81426777,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603378745,22.57991285,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603379249,12.09911893,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603380032,11.24079446,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603380234,8.38057998,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603380422,7.90757711,4183.9,4183.8,0.6977]
["bitfinex","ETHUSD",1758603382774,27.98458665,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603382917,27.98458665,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758603382918,2.39022874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758603383121,10.26280585,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758603383453,13.40644345,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758603383962,25.53321404,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758603386324,28.56821404,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758603386564,32.56921404,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758603388180,32.32381404,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758603388877,32.56921404,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758603390039,32.56921404,4183.7,4183.0,0.4644]
["bitfinex","ETHUSD",1758603390040,2.39057158,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758603390264,2.39086162,4182.6,4181.2,0.2333]
["bitfinex","ETHUSD",1758603390468,15.37414298,4182.2,4181.4,0.2333]
["bitfinex","ETHUSD",1758603390685,19.39043373,4182.2,4181.4,0.2333]
["bitfinex","ETHUSD",1758603390852,22.4679007,4182.2,4181.4,0.2333]
["bitfinex","ETHUSD",1758603391253,23.44153724,4182.2,4181.4,0.2333]
["bitfinex","ETHUSD",1758603391685,23.44153724,4182.2,4181.5,0.2333]
["bitfinex","ETHUSD",1758603392183,22.58584761,4182.2,4181.5,0.2333]
["bitfinex","ETHUSD",1758603392784,21.88504761,4182.2,4181.7,0.2333]
["bitfinex","ETHUSD",1758603392958,21.88504761,4182.2,4181.9,0.2333]
["bitfinex","ETHUSD",1758603393383,21.88425998,4182.2,4181.9,0.2333]
["bitfinex","ETHUSD",1758603393794,21.88425998,4182.2,4182.1,0.2533]
["bitfinex","ETHUSD",1758603394177,22.5253811,4182.2,4182.1,0.2533]
["bitfinex","ETHUSD",1758603394378,22.5253811,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603395278,29.5613811,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603396566,13.43361051,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603396766,15.05894354,4182.2,4182.1,0.7137]
["bitfinex","ETHUSD",1758603397314,15.05894354,4182.2,4182.1,0.2533]
["bitfinex","ETHUSD",1758603398198,14.41782242,4182.2,4182.1,0.2533]
["bitfinex","ETHUSD",1758603399614,14.41759028,4182.2,4182.1,0.2533]
["bitfinex","ETHUSD",1758603400718,26.54436087,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603400884,29.68799847,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603401643,25.68599847,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603401842,29.68799847,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603402247,29.44259847,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603402542,29.44259847,4182.2,4181.8,0.004]
["bitfinex","ETHUSD",1758603402543,5.39125756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758603402743,11.43302755,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603402925,11.13213165,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603403102,11.58753165,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603403304,15.31479879,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603403853,23.12279879,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603404148,21.83836925,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603404727,21.52300967,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603405050,21.5222908,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603405912,21.52022971,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603408030,21.21267254,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603408213,15.71787254,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603408426,23.52004085,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603408824,23.06784085,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603409210,21.78787254,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603409744,22.24007254,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603410130,21.78787254,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758603411451,2.39137193,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603411617,5.3915435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758603411819,11.23552436,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758603412249,10.38152088,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603412447,10.38152088,4181.4,4181.3,0.23]
["bitfinex","ETHUSD",1758603412648,10.38152088,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603413368,3.98697738,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603413672,8.51185247,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603414021,10.90339597,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603414246,10.26232088,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603414753,7.87077738,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603414954,0.86777738,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603415126,0.98697738,4181.4,4181.3,0.23]
["bitfinex","ETHUSD",1758603415326,0.98697738,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603415327,1.62823551,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603415829,4.01977901,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603416167,1.62823551,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603416968,4.01977901,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603417269,3.37852088,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603417470,3.37852088,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758603417644,3.37852088,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603417843,3.37852088,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758603418354,3.37852088,4181.4,4181.3,0.23]
["bitfinex","ETHUSD",1758603418555,4.23325981,4181.4,4181.3,0.23]
["bitfinex","ETHUSD",1758603418967,13.58953657,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758603419145,12.28259764,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758603419877,12.28331422,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758603423054,12.28331422,4181.4,4181.3,0.23]
["bitfinex","ETHUSD",1758603423245,16.28531422,4181.4,4181.3,0.23]
["bitfinex","ETHUSD",1758603423688,16.28531422,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758603425677,16.28531422,4181.4,4181.3,0.23]
["bitfinex","ETHUSD",1758603425898,17.14259443,4181.4,4181.3,0.23]
["bitfinex","ETHUSD",1758603426086,8.85697417,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603426288,14.27403746,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603426685,14.27645117,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603428495,11.88490767,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603429697,7.88290767,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603429878,12.52821812,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603430210,11.88490767,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603432119,7.88290767,4181.4,4181.3,0.6695]
["bitfinex","ETHUSD",1758603432688,0.87090767,4181.4,4181.3,3.36962068]
["bitfinex","ETHUSD",1758603432889,0.1202,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758603433080,0.99264417,4181.9,4181.8,0.6655]
["bitfinex","ETHUSD",1758603433280,0.76916988,4181.9,4181.8,0.6655]
["bitfinex","ETHUSD",1758603433485,0.99252282,4181.9,4181.8,0.6655]
["bitfinex","ETHUSD",1758603437401,0.63508542,4181.9,4181.8,0.6655]
["bitfinex","ETHUSD",1758603440439,0.001,4181.9,4181.8,3.36250143]
["bitfinex","ETHUSD",1758603441022,0.001,4181.9,4181.8,1.00188669]
["bitfinex","ETHUSD",1758603441187,0.001,4181.9,4181.8,0.6962]
["bitfinex","ETHUSD",1758603441389,0.001,4181.9,4181.8,3.08751474]
["bitfinex","ETHUSD",1758603445520,0.001,4181.9,4181.6,2.39142469]
["bitfinex","ETHUSD",1758603445910,0.001,4181.9,4181.6,0.2458]
["bitfinex","ETHUSD",1758603446233,0.001,4181.9,4181.6,2.63721521]
["bitfinex","ETHUSD",1758603446767,0.001,4181.9,4181.7,0.2458]
["bitfinex","ETHUSD",1758603447447,0.001,4181.9,4181.5,4.4712]
["bitfinex","ETHUSD",1758603447656,0.001,4181.9,4181.8,0.2458]
["bitfinex","ETHUSD",1758603448415,0.001,4181.9,4181.6,0.4702]
["bitfinex","ETHUSD",1758603448621,0.001,4181.9,4181.7,0.2458]
["bitfinex","ETHUSD",1758603452062,0.001,4181.9,4181.6,2.3914103]
["bitfinex","ETHUSD",1758603452430,0.5140722,4181.8,4181.6,2.6372103]
["bitfinex","ETHUSD",1758603452630,0.001,4181.9,4181.7,0.2458]
["bitfinex","ETHUSD",1758603452866,0.51406518,4181.8,4181.7,0.2458]
["bitfinex","ETHUSD",1758603453181,0.51406518,4181.8,4181.4,0.365]
["bitfinex","ETHUSD",1758603453387,0.51403536,4181.7,4181.4,0.2458]
["bitfinex","ETHUSD",1758603453532,0.1192,4181.8,4181.5,0.716]
["bitfinex","ETHUSD",1758603453731,0.1192,4181.8,4181.6,0.2458]
["bitfinex","ETHUSD",1758603454370,0.51428224,4181.7,4181.6,0.2458]
["bitfinex","ETHUSD",1758603454541,7.52628224,4181.7,4181.6,0.2458]
["bitfinex","ETHUSD",1758603454872,7.52628224,4181.7,4181.4,0.2458]
["bitfinex","ETHUSD",1758603455078,7.012,4181.7,4181.5,0.2458]
["bitfinex","ETHUSD",1758603455372,7.012,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603455568,7.52642003,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603455943,7.95732003,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603456162,8.5609325,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603456556,8.3145325,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603458171,7.8836325,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603461280,11.84165873,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603461482,12.69893894,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603461646,11.84165873,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603461980,13.12273044,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603462362,11.84165873,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603464082,8.88543328,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603464261,12.77317586,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603464444,15.59544779,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603464644,12.77317586,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603464988,15.16454779,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603465203,11.59544779,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603465352,15.59544779,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603465567,16.45358773,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603465888,16.69058773,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603466264,16.45358773,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603467606,14.0622158,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603467811,13.20407586,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603468014,8.77317586,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758603468173,12.77317586,4181.7,4181.6,0.2312]
["bitfinex","ETHUSD",1758603468368,7.88382156,4181.7,4181.6,0.698]
["bitfinex","ETHUSD",1758603468585,0.87182156,4181.7,4181.6,0.698]
["bitfinex","ETHUSD",1758603469600,0.87182156,4181.7,4181.6,3.08942911]
["bitfinex","ETHUSD",1758603470809,0.87182156,4181.7,4181.6,0.698]
["bitfinex","ETHUSD",1758603471103,0.87182156,4181.7,4181.6,3.08942911]
["bitfinex","ETHUSD",1758603471669,0.87182156,4181.7,4181.6,0.698]
["bitfinex","ETHUSD",1758603472103,0.87179139,4181.7,4181.6,3.08942911]
["bitfinex","ETHUSD",1758603475703,0.87179139,4181.7,4181.6,0.698]
["bitfinex","ETHUSD",1758603476496,0.87179139,4181.7,4181.6,3.08942911]
["bitfinex","ETHUSD",1758603476719,0.87179139,4181.7,4181.6,0.698]
["bitfinex","ETHUSD",1758603477687,0.87179139,4181.7,4181.6,0.2312]
["bitfinex","ETHUSD",1758603478627,0.87179139,4181.7,4181.6,0.698]
["bitfinex","ETHUSD",1758603478792,0.87187317,4181.7,4181.6,0.698]
["bitfinex","ETHUSD",1758603480041,0.87187317,4181.7,4181.6,2.62262911]
["bitfinex","ETHUSD",1758603480194,0.87187317,4181.7,4181.6,7.71184076]
["bitfinex","ETHUSD",1758603482047,0.87287317,4181.7,4181.6,7.71184076]
["bitfinex","ETHUSD",1758603482596,1.17287317,4181.7,4181.6,7.71184076]
["bitfinex","ETHUSD",1758603492827,1.17287317,4181.7,4181.6,7.01784076]
["bitfinex","ETHUSD",1758603493033,1.17287317,4181.7,4181.6,7.71184076]
["bitfinex","ETHUSD",1758603494658,1.17305898,4181.7,4181.6,7.71184076]
["bitfinex","ETHUSD",1758603498688,1.17305898,4181.7,4181.6,21.87474603]
["bitfinex","ETHUSD",1758603498852,0.301,4181.7,4181.6,21.87474603]
["bitfinex","ETHUSD",1758603499590,0.301,4181.7,4181.6,22.17574603]
["bitfinex","ETHUSD",1758603504574,0.301,4181.7,4181.6,23.8191872]
["bitfinex","ETHUSD",1758603508730,0.301,4181.7,4181.6,23.9383872]
["bitfinex","ETHUSD",1758603509424,0.301,4181.7,4181.6,11.80484076]
["bitfinex","ETHUSD",1758603510134,0.001,4181.9,4181.7,8.62620953]
["bitfinex","ETHUSD",1758603510408,0.001,4181.9,4181.8,12.24831474]
["bitfinex","ETHUSD",1758603510814,0.001,4181.9,4181.8,12.92161474]
["bitfinex","ETHUSD",1758603511638,0.001,4181.9,4181.8,12.47531474]
["bitfinex","ETHUSD",1758603512954,0.001,4181.9,4181.8,12.92161474]
["bitfinex","ETHUSD",1758603513113,0.001,4181.9,4181.8,15.36445234]
["bitfinex","ETHUSD",1758603518113,0.001,4181.9,4181.8,14.69115234]
["bitfinex","ETHUSD",1758603518308,0.001,4181.9,4181.8,15.36445234]
["bitfinex","ETHUSD",1758603520113,0.001,4181.9,4181.8,15.48365234]
["bitfinex","ETHUSD",1758603520915,0.001,4181.9,4181.8,15.03735234]
["bitfinex","ETHUSD",1758603521648,0.001,4181.9,4181.8,14.81035234]
["bitfinex","ETHUSD",1758603522145,0.001,4181.9,4181.8,15.03735234]
["bitfinex","ETHUSD",1758603524339,0.001,4181.9,4181.8,15.48365234]
["bitfinex","ETHUSD",1758603525755,0.001,4181.9,4181.8,15.03735234]
["bitfinex","ETHUSD",1758603540910,0.001,4181.9,4181.8,10.81335234]
["bitfinex","ETHUSD",1758603541209,0.001,4181.9,4181.8,14.80735234]
["bitfinex","ETHUSD",1758603541210,0.4341,4181.9,4181.8,14.80735234]
["bitfinex","ETHUSD",1758603542277,0.001,4181.9,4181.8,14.80735234]
["bitfinex","ETHUSD",1758603542678,0.001,4181.9,4181.8,15.04305234]
["bitfinex","ETHUSD",1758603542986,0.001,4181.9,4181.8,27.63379878]
["bitfinex","ETHUSD",1758603545419,0.001,4181.9,4181.8,14.80735234]
["bitfinex","ETHUSD",1758603547488,0.001,4181.9,4181.8,15.04305234]
["bitfinex","ETHUSD",1758603547885,0.001,4181.9,4181.8,27.17659878]
["bitfinex","ETHUSD",1758603549121,0.001,4181.9,4181.8,27.63379878]
["bitfinex","ETHUSD",1758603551806,0.001,4181.9,4181.8,27.17659878]
["bitfinex","ETHUSD",1758603552513,0.001,4181.9,4181.8,26.94089878]
["bitfinex","ETHUSD",1758603555026,0.001,4182.6,4182.5,18.31646096]
["bitfinex","ETHUSD",1758603555226,0.001,4182.6,4182.5,22.31146096]
["bitfinex","ETHUSD",1758603555430,0.001,4182.6,4182.5,22.97566096]
["bitfinex","ETHUSD",1758603556393,0.001,4182.6,4182.5,23.07146556]
["bitfinex","ETHUSD",1758603558934,0.001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758603559112,0.001,4183.4,4183.3,6.88646121]
["bitfinex","ETHUSD",1758603559296,0.001,4183.4,4183.3,9.38445729]
["bitfinex","ETHUSD",1758603559496,0.4315,4183.4,4183.3,9.38445729]
["bitfinex","ETHUSD",1758603559692,0.001,4183.4,4183.3,9.38445729]
["bitfinex","ETHUSD",1758603561719,0.001,4183.4,4183.3,10.17645729]
["bitfinex","ETHUSD",1758603561921,0.001,4183.4,4183.3,11.56181533]
["bitfinex","ETHUSD",1758603564948,0.001,4183.4,4183.3,11.68101533]
["bitfinex","ETHUSD",1758603571147,0.6736,4183.4,4183.3,10.88801533]
["bitfinex","ETHUSD",1758603571323,0.6736,4183.4,4183.3,9.50265729]
["bitfinex","ETHUSD",1758603574225,0.6736,4183.4,4183.3,10.29465729]
["bitfinex","ETHUSD",1758603575662,0.4315,4183.4,4183.3,10.29465729]
["bitfinex","ETHUSD",1758603575817,0.001,4183.4,4183.3,10.29465729]
["bitfinex","ETHUSD",1758603576415,0.001,4183.4,4183.3,10.52855729]
["bitfinex","ETHUSD",1758603577252,0.001,4183.4,4183.3,23.887003]
["bitfinex","ETHUSD",1758603577622,0.001,4183.4,4183.3,12.97139489]
["bitfinex","ETHUSD",1758603578672,0.001,4183.4,4183.3,12.73749489]
["bitfinex","ETHUSD",1758603579249,0.001,4183.4,4183.3,12.97139489]
["bitfinex","ETHUSD",1758603580548,0.001,4183.4,4183.3,13.40859489]
["bitfinex","ETHUSD",1758603580775,0.001,4183.4,4183.3,12.97139489]
["bitfinex","ETHUSD",1758603582372,0.001,4183.4,4183.3,12.73749489]
["bitfinex","ETHUSD",1758603582373,0.6736,4183.4,4183.3,12.73749489]
["bitfinex","ETHUSD",1758603582772,0.4315,4183.4,4183.3,8.74449489]
["bitfinex","ETHUSD",1758603582981,0.6736,4183.4,4183.3,14.80449489]
["bitfinex","ETHUSD",1758603583379,0.4315,4183.4,4183.3,14.80449489]
["bitfinex","ETHUSD",1758603584595,0.001,4183.4,4183.3,14.80449489]
["bitfinex","ETHUSD",1758603584804,0.001,4183.4,4183.3,15.03839489]
["bitfinex","ETHUSD",1758603585995,0.001,4183.4,4183.3,10.81149489]
["bitfinex","ETHUSD",1758603586185,0.001,4183.4,4183.3,12.36065729]
["bitfinex","ETHUSD",1758603589674,0.001,4183.4,4183.3,10.29365729]
["bitfinex","ETHUSD",1758603589981,0.4751,4183.4,4183.3,12.36065729]
["bitfinex","ETHUSD",1758603593620,0.001,4183.4,4183.3,12.36065729]
["bitfinex","ETHUSD",1758603594385,0.001,4183.4,4183.3,12.59895729]
["bitfinex","ETHUSD",1758603594597,0.001,4183.4,4183.3,14.80349489]
["bitfinex","ETHUSD",1758603595714,0.001,4183.4,4183.3,8.74449489]
["bitfinex","ETHUSD",1758603595942,0.69922099,4183.4,4183.3,12.36065729]
["bitfinex","ETHUSD",1758603596223,0.22512099,4183.4,4183.3,12.36065729]
["bitfinex","ETHUSD",1758603598924,0.22512099,4183.4,4183.3,12.59895729]
["bitfinex","ETHUSD",1758603599129,0.22512099,4183.4,4183.3,12.36065729]
["bitfinex","ETHUSD",1758603600610,0.22512099,4183.4,4183.3,7.57665729]
["bitfinex","ETHUSD",1758603600890,0.93832099,4183.4,4183.3,2.1862]
["bitfinex","ETHUSD",1758603601061,2.73095543,4183.4,4183.2,0.6726]
["bitfinex","ETHUSD",1758603601263,2.23133041,4183.3,4182.8,0.004]
["bitfinex","ETHUSD",1758603601416,2.23133041,4183.3,4182.9,3.481]
["bitfinex","ETHUSD",1758603601417,10.47840811,4183.1,4182.9,3.481]
["bitfinex","ETHUSD",1758603601617,1.58828252,4183.0,4182.9,3.481]
["bitfinex","ETHUSD",1758603602044,1.58828252,4183.0,4182.9,5.87168588]
["bitfinex","ETHUSD",1758603602853,1.58828252,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758603603161,0.87508252,4183.0,4182.9,6.38268588]
["bitfinex","ETHUSD",1758603603346,0.22412099,4183.0,4182.9,21.83246644]
["bitfinex","ETHUSD",1758603603551,0.001,4183.4,4183.3,3.18245729]
["bitfinex","ETHUSD",1758603603875,0.001,4183.4,4183.3,10.17445729]
["bitfinex","ETHUSD",1758603604021,0.001,4183.4,4183.3,12.53906018]
["bitfinex","ETHUSD",1758603607536,1e-08,4183.9,4183.8,0.792]
["bitfinex","ETHUSD",1758603607732,1e-08,4183.9,4183.8,20.67648143]
["bitfinex","ETHUSD",1758603607965,1e-08,4183.9,4183.8,21.46067972]
["bitfinex","ETHUSD",1758603612476,1e-08,4183.9,4183.8,21.01007972]
["bitfinex","ETHUSD",1758603612679,1e-08,4183.9,4183.8,23.81029098]
["bitfinex","ETHUSD",1758603612873,1e-08,4183.9,4183.8,23.35969098]
["bitfinex","ETHUSD",1758603613079,1e-08,4183.9,4183.8,23.81029098]
["bitfinex","ETHUSD",1758603615794,1e-08,4183.9,4183.8,23.35969098]
["bitfinex","ETHUSD",1758603616093,1e-08,4183.9,4183.8,14.70898287]
["bitfinex","ETHUSD",1758603616276,1e-08,4183.9,4183.8,8.65098287]
["bitfinex","ETHUSD",1758603616476,1e-08,4183.9,4183.8,14.70898287]
["bitfinex","ETHUSD",1758603616991,1e-08,4183.9,4183.8,15.38768287]
["bitfinex","ETHUSD",1758603617194,1e-08,4183.9,4183.8,14.94688287]
["bitfinex","ETHUSD",1758603622171,1e-08,4183.9,4183.8,14.70898287]
["bitfinex","ETHUSD",1758603622378,1e-08,4183.9,4183.8,14.71298287]
["bitfinex","ETHUSD",1758603623204,1e-08,4183.9,4183.8,14.95088287]
["bitfinex","ETHUSD",1758603623709,1e-08,4183.9,4183.8,15.39168287]
["bitfinex","ETHUSD",1758603625375,1e-08,4183.9,4183.8,14.95088287]
["bitfinex","ETHUSD",1758603626204,1e-08,4183.9,4183.8,14.71298287]
["bitfinex","ETHUSD",1758603627489,1e-08,4183.9,4183.8,14.95088287]
["bitfinex","ETHUSD",1758603630017,1e-08,4183.9,4183.8,14.71298287]
["bitfinex","ETHUSD",1758603630327,0.46290001,4183.9,4183.8,14.71298287]
["bitfinex","ETHUSD",1758603630521,1e-08,4183.9,4183.8,14.71298287]
["bitfinex","ETHUSD",1758603632408,1e-08,4183.9,4183.8,14.95088287]
["bitfinex","ETHUSD",1758603634129,1e-08,4183.9,4183.8,15.39168287]
["bitfinex","ETHUSD",1758603634531,1e-08,4184.4,4184.3,5.389886]
["bitfinex","ETHUSD",1758603634829,1e-08,4184.4,4184.3,9.499086]
["bitfinex","ETHUSD",1758603635027,1e-08,4184.4,4184.3,9.736986]
["bitfinex","ETHUSD",1758603635528,1e-08,4184.4,4184.3,9.499086]
["bitfinex","ETHUSD",1758603635707,0.46290001,4184.4,4184.3,11.9419236]
["bitfinex","ETHUSD",1758603636112,1e-08,4184.4,4184.3,11.9419236]
["bitfinex","ETHUSD",1758603636430,0.70000001,4184.4,4184.3,11.9419236]
["bitfinex","ETHUSD",1758603636596,0.70000001,4184.4,4184.3,6.301086]
["bitfinex","ETHUSD",1758603636936,0.70000001,4184.4,4184.3,12.356086]
["bitfinex","ETHUSD",1758603638837,1.44043409,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1758603639133,1.44043409,4184.4,4184.3,6.498086]
["bitfinex","ETHUSD",1758603639134,1.57490514,4184.4,4184.3,6.498086]
["bitfinex","ETHUSD",1758603639631,1.73239565,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1758603639835,1.73239565,4184.4,4183.9,0.71840887]
["bitfinex","ETHUSD",1758603640005,0.64541457,4184.1,4184.0,3.989]
["bitfinex","ETHUSD",1758603640208,1.63951622,4184.1,4184.0,3.989]
["bitfinex","ETHUSD",1758603640407,1.95961632,4184.1,4184.0,3.989]
["bitfinex","ETHUSD",1758603642732,1.95961632,4184.1,4183.9,3.989]
["bitfinex","ETHUSD",1758603642898,1.11200165,4184.0,4183.9,3.989]
["bitfinex","ETHUSD",1758603643093,1.57490165,4184.0,4183.9,3.989]
["bitfinex","ETHUSD",1758603643313,2.06247351,4184.0,4183.9,3.989]
["bitfinex","ETHUSD",1758603644109,1.57490165,4184.0,4183.9,3.989]
["bitfinex","ETHUSD",1758603644311,1.57440971,4184.0,4183.9,3.989]
["bitfinex","ETHUSD",1758603645440,0.1192,4183.9,4183.8,3.994]
["bitfinex","ETHUSD",1758603645628,1.65680971,4183.9,4183.8,3.994]
["bitfinex","ETHUSD",1758603645956,1.82249068,4183.9,4183.8,3.994]
["bitfinex","ETHUSD",1758603647708,4.21260516,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603648184,4.85801973,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603648463,4.21260516,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603648757,1.82249068,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603649250,4.21260516,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603649614,1.82249068,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603650146,4.21206917,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603650318,1.82195469,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603651850,1.59255469,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603652053,1.82195469,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603657361,1.15875469,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603657560,0.35753582,4183.9,4183.8,2.39417161]
["bitfinex","ETHUSD",1758603657769,0.34280424,4183.9,4183.8,2.62077161]
["bitfinex","ETHUSD",1758603658145,0.34280424,4183.9,4183.8,0.2306]
["bitfinex","ETHUSD",1758603658863,0.34280424,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603659044,0.84109838,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603659246,0.77660424,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603659432,0.34280424,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603660655,0.34280424,4183.9,4183.8,2.39417161]
["bitfinex","ETHUSD",1758603661064,0.34280424,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603661382,0.34280424,4183.9,4183.8,2.39417161]
["bitfinex","ETHUSD",1758603661685,0.22360424,4183.9,4183.8,2.62077161]
["bitfinex","ETHUSD",1758603661987,0.1192,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758603662170,0.34226443,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758603662487,0.34226443,4184.3,4184.2,2.61654311]
["bitfinex","ETHUSD",1758603663270,0.34226443,4184.3,4183.9,3.99]
["bitfinex","ETHUSD",1758603663587,0.1192,4184.1,4183.9,2.39010845]
["bitfinex","ETHUSD",1758603663747,0.1192,4184.1,4184.0,2.61665736]
["bitfinex","ETHUSD",1758603664457,1e-08,4184.4,4184.1,2.38999437]
["bitfinex","ETHUSD",1758603664656,1e-08,4184.4,4184.2,6.37994311]
["bitfinex","ETHUSD",1758603664657,0.2232178,4184.3,4184.2,6.37994311]
["bitfinex","ETHUSD",1758603664878,1e-08,4184.4,4184.2,6.37994311]
["bitfinex","ETHUSD",1758603664879,1e-08,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758603665047,1e-08,4184.4,4184.3,3.37054777]
["bitfinex","ETHUSD",1758603665382,1e-08,4184.4,4184.3,4.04914777]
["bitfinex","ETHUSD",1758603665582,1e-08,4184.4,4184.3,7.84114777]
["bitfinex","ETHUSD",1758603665782,1e-08,4184.4,4184.3,7.81724891]
["bitfinex","ETHUSD",1758603667681,1e-08,4184.4,4184.3,9.88424891]
["bitfinex","ETHUSD",1758603670259,1e-08,4184.4,4184.3,3.34664891]
["bitfinex","ETHUSD",1758603670475,1e-08,4184.4,4184.3,6.378886]
["bitfinex","ETHUSD",1758603670652,1e-08,4184.4,4184.3,7.057486]
["bitfinex","ETHUSD",1758603671789,1e-08,4184.4,4184.3,7.968686]
["bitfinex","ETHUSD",1758603672794,1e-08,4184.4,4184.3,7.516686]
["bitfinex","ETHUSD",1758603673295,1e-08,4184.4,4184.3,7.968686]
["bitfinex","ETHUSD",1758603673497,1e-08,4184.4,4184.3,6.498086]
["bitfinex","ETHUSD",1758603673878,1e-08,4184.4,4184.3,6.724686]
["bitfinex","ETHUSD",1758603674564,1e-08,4184.4,4184.3,8.63484891]
["bitfinex","ETHUSD",1758603674766,1e-08,4184.4,4184.3,9.08684891]
["bitfinex","ETHUSD",1758603675092,1e-08,4184.4,4184.3,12.08684891]
["bitfinex","ETHUSD",1758603681222,1e-08,4184.4,4184.3,12.09084891]
["bitfinex","ETHUSD",1758603683032,1e-08,4184.9,4184.8,3.18160045]
["bitfinex","ETHUSD",1758603683325,1e-08,4184.9,4184.8,22.43444898]
["bitfinex","ETHUSD",1758603683507,1e-08,4184.9,4184.8,23.11245298]
["bitfinex","ETHUSD",1758603684840,1e-08,4184.9,4184.8,10.99070045]
["bitfinex","ETHUSD",1758603685397,1e-08,4184.9,4184.8,10.52880045]
["bitfinex","ETHUSD",1758603685602,1e-08,4184.9,4184.8,13.43353805]
["bitfinex","ETHUSD",1758603685801,1e-08,4184.9,4184.8,12.97163805]
["bitfinex","ETHUSD",1758603686010,1e-08,4184.9,4184.8,7.95163805]
["bitfinex","ETHUSD",1758603686239,0.45970001,4184.9,4184.8,11.56280045]
["bitfinex","ETHUSD",1758603686737,1e-08,4184.9,4184.8,12.35480045]
["bitfinex","ETHUSD",1758603687602,1e-08,4184.9,4184.8,6.30080045]
["bitfinex","ETHUSD",1758603687801,1e-08,4184.9,4184.8,12.35480045]
["bitfinex","ETHUSD",1758603688000,1e-08,4184.9,4184.8,14.79763805]
["bitfinex","ETHUSD",1758603688600,0.45970001,4184.9,4184.8,14.79763805]
["bitfinex","ETHUSD",1758603689237,1e-08,4184.9,4184.8,14.79763805]
["bitfinex","ETHUSD",1758603690509,0.69590001,4184.9,4184.8,11.56180045]
["bitfinex","ETHUSD",1758603691166,1e-08,4184.9,4184.8,11.56180045]
["bitfinex","ETHUSD",1758603693174,0.45970001,4184.9,4184.8,11.56180045]
["bitfinex","ETHUSD",1758603695641,1e-08,4184.9,4184.8,11.56180045]
["bitfinex","ETHUSD",1758603696043,1e-08,4184.9,4184.8,12.59380045]
["bitfinex","ETHUSD",1758603696262,1e-08,4184.9,4184.8,15.49853805]
["bitfinex","ETHUSD",1758603700677,1e-08,4184.9,4184.8,15.03663805]
["bitfinex","ETHUSD",1758603700978,1e-08,4184.9,4184.8,25.97074206]
["bitfinex","ETHUSD",1758603703561,1e-08,4184.9,4184.8,25.50884206]
["bitfinex","ETHUSD",1758603703762,1e-08,4184.9,4184.8,25.26884206]
["bitfinex","ETHUSD",1758603704164,1e-08,4184.9,4184.8,25.50884206]
["bitfinex","ETHUSD",1758603704665,1e-08,4184.9,4184.8,25.97074206]
["bitfinex","ETHUSD",1758603705199,1e-08,4184.9,4184.8,23.90474206]
["bitfinex","ETHUSD",1758603705359,1e-08,4184.9,4184.8,25.97074206]
["bitfinex","ETHUSD",1758603708889,1e-08,4184.9,4184.8,8.74363805]
["bitfinex","ETHUSD",1758603709191,1e-08,4184.9,4184.8,22.82600446]
["bitfinex","ETHUSD",1758603714495,1e-08,4184.9,4184.8,23.07520446]
["bitfinex","ETHUSD",1758603715901,1e-08,4184.9,4184.8,23.50710446]
["bitfinex","ETHUSD",1758603716572,1e-08,4184.9,4184.8,13.03490045]
["bitfinex","ETHUSD",1758603718899,1e-08,4184.9,4184.8,12.60300045]
["bitfinex","ETHUSD",1758603719196,1e-08,4184.9,4184.8,15.04583805]
["bitfinex","ETHUSD",1758603721220,1e-08,4184.9,4184.8,14.79663805]
["bitfinex","ETHUSD",1758603721929,0.43430001,4184.9,4184.8,8.74363805]
["bitfinex","ETHUSD",1758603722133,0.66500001,4184.9,4184.8,11.56080045]
["bitfinex","ETHUSD",1758603722301,0.43430001,4184.9,4184.8,22.82500446]
["bitfinex","ETHUSD",1758603722505,1e-08,4184.9,4184.8,25.26784206]
["bitfinex","ETHUSD",1758603724687,0.66500001,4184.9,4184.8,25.26784206]
["bitfinex","ETHUSD",1758603724890,0.66500001,4184.9,4184.8,22.82500446]
["bitfinex","ETHUSD",1758603725532,0.66500001,4184.9,4184.8,11.56080045]
["bitfinex","ETHUSD",1758603727036,0.66500001,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1758603727191,1.40476649,4184.9,4184.8,6.49580045]
["bitfinex","ETHUSD",1758603727627,1.40476649,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1758603727828,1.54524314,4184.9,4184.8,6.49580045]
["bitfinex","ETHUSD",1758603728327,1.02931439,4184.9,4184.8,3.987]
["bitfinex","ETHUSD",1758603728501,1.54477649,4184.9,4184.8,6.37660045]
["bitfinex","ETHUSD",1758603728725,1.02931439,4184.9,4184.8,6.37660045]
["bitfinex","ETHUSD",1758603730248,0.66500001,4184.9,4184.8,6.37660045]
["bitfinex","ETHUSD",1758603733244,0.66500001,4184.9,4184.6,4.455714]
["bitfinex","ETHUSD",1758603733245,0.88852926,4184.9,4184.4,0.1192]
["bitfinex","ETHUSD",1758603733443,0.66500001,4184.9,4184.5,6.37677177]
["bitfinex","ETHUSD",1758603733744,0.665,4184.8,4184.7,2.389624]
["bitfinex","ETHUSD",1758603733946,0.665,4184.8,4184.7,6.376624]
["bitfinex","ETHUSD",1758603735549,0.665,4184.8,4184.4,0.1192]
["bitfinex","ETHUSD",1758603735753,0.665,4184.8,4184.5,6.37675623]
["bitfinex","ETHUSD",1758603735927,0.46069602,4184.7,4184.5,6.37675623]
["bitfinex","ETHUSD",1758603736121,0.6712,4184.6,4184.5,6.37675623]
["bitfinex","ETHUSD",1758603737581,0.434,4184.6,4184.5,6.37675623]
["bitfinex","ETHUSD",1758603737780,0.2345,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758603737978,1e-08,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758603738180,1e-08,4184.9,4184.8,2.63340045]
["bitfinex","ETHUSD",1758603738989,1e-08,4184.9,4184.7,0.1192]
["bitfinex","ETHUSD",1758603739298,1.44722567,4184.8,4184.3,3.1121218]
["bitfinex","ETHUSD",1758603739496,0.23894441,4184.8,4184.4,3.888]
["bitfinex","ETHUSD",1758603739792,0.6935,4184.7,4184.4,3.888]
["bitfinex","ETHUSD",1758603739946,0.23894441,4184.8,4184.4,3.888]
["bitfinex","ETHUSD",1758603740150,0.6935,4184.7,4184.4,3.888]
["bitfinex","ETHUSD",1758603740465,0.6935,4184.6,4184.4,6.27782415]
["bitfinex","ETHUSD",1758603740767,0.459,4184.5,4184.4,6.27782415]
["bitfinex","ETHUSD",1758603741485,0.459,4184.5,4184.4,3.888]
["bitfinex","ETHUSD",1758603741645,0.6935,4184.5,4184.4,3.987]
["bitfinex","ETHUSD",1758603741846,1.1165704,4184.5,4184.4,3.987]
["bitfinex","ETHUSD",1758603742075,0.6935,4184.5,4184.4,3.987]
["bitfinex","ETHUSD",1758603743184,0.6935,4184.5,4184.3,0.004]
["bitfinex","ETHUSD",1758603743383,0.6935,4184.5,4184.4,3.987]
["bitfinex","ETHUSD",1758603744307,0.6935,4184.5,4184.4,3.976]
["bitfinex","ETHUSD",1758603745208,1.20815082,4184.5,4184.4,3.976]
["bitfinex","ETHUSD",1758603745408,1.56552304,4184.5,4184.4,3.976]
["bitfinex","ETHUSD",1758603745588,1.68633812,4184.5,4184.4,3.976]
["bitfinex","ETHUSD",1758603746207,1.3289659,4184.5,4184.4,3.976]
["bitfinex","ETHUSD",1758603746419,1.68634252,4184.5,4184.4,3.976]
["bitfinex","ETHUSD",1758603747276,1.68635068,4184.5,4184.4,3.976]
["bitfinex","ETHUSD",1758603747474,1.45185068,4184.5,4184.4,3.976]
["bitfinex","ETHUSD",1758603747872,1.68635068,4184.5,4184.4,3.976]
["bitfinex","ETHUSD",1758603750132,2.38982888,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603750413,1.15987067,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603750574,1.85337067,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603753225,1.61887067,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603753512,4.24319955,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603753713,1.85337067,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603753876,4.24319955,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603754626,1.85337067,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603755515,4.24319955,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603756820,16.36845173,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603757288,4.24319955,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603757618,1.85337067,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603757782,4.24319955,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603759481,1.85337067,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603761416,4.24319955,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603762288,1.85337067,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603762807,4.24319955,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603763815,1.85337067,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603764207,4.24319955,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603764517,8.23119955,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603766524,5.14787067,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603766746,1.51630569,4184.4,4184.3,0.2418]
["bitfinex","ETHUSD",1758603766941,0.8720356,4184.4,4184.3,3.079386]
["bitfinex","ETHUSD",1758603769238,0.85721121,4184.4,4184.3,3.10328486]
["bitfinex","ETHUSD",1758603769535,0.1192,4184.7,4184.3,4.6775]
["bitfinex","ETHUSD",1758603769734,0.87359715,4184.6,4184.5,2.38972777]
["bitfinex","ETHUSD",1758603769938,0.87359715,4184.6,4184.5,3.07522777]
["bitfinex","ETHUSD",1758603770391,0.87359715,4184.6,4184.5,0.6855]
["bitfinex","ETHUSD",1758603770592,0.87359715,4184.6,4184.5,3.07527177]
["bitfinex","ETHUSD",1758603773820,0.87359715,4184.6,4184.5,0.6855]
["bitfinex","ETHUSD",1758603774026,0.87359715,4184.6,4184.5,3.07527177]
["bitfinex","ETHUSD",1758603774944,1e-08,4184.9,4184.5,1.63121495]
["bitfinex","ETHUSD",1758603775123,1e-08,4184.9,4184.7,2.38965756]
["bitfinex","ETHUSD",1758603775462,1e-08,4184.9,4184.8,6.40049645]
["bitfinex","ETHUSD",1758603775738,1e-08,4184.9,4184.8,7.85410045]
["bitfinex","ETHUSD",1758603775900,1e-08,4184.9,4184.8,7.97330045]
["bitfinex","ETHUSD",1758603776103,1e-08,4184.9,4184.8,9.10416775]
["bitfinex","ETHUSD",1758603777324,1e-08,4184.9,4184.8,7.86446775]
["bitfinex","ETHUSD",1758603777547,1e-08,4184.9,4184.8,8.19296775]
["bitfinex","ETHUSD",1758603778143,1e-08,4184.9,4184.8,6.37660045]
["bitfinex","ETHUSD",1758603779400,1e-08,4184.9,4184.7,0.1192]
["bitfinex","ETHUSD",1758603779605,0.1192,4184.7,4184.4,2.38980548]
["bitfinex","ETHUSD",1758603779803,0.1192,4184.7,4184.5,4.4208]
["bitfinex","ETHUSD",1758603780047,0.1192,4184.7,4184.5,4.6586]
["bitfinex","ETHUSD",1758603780249,0.1192,4184.7,4184.5,0.4338]
["bitfinex","ETHUSD",1758603780542,0.787,4184.7,4184.6,3.987]
["bitfinex","ETHUSD",1758603780743,0.6678,4184.7,4184.6,3.987]
["bitfinex","ETHUSD",1758603780956,0.4338,4184.7,4184.6,3.987]
["bitfinex","ETHUSD",1758603781248,0.23400001,4184.9,4184.6,3.987]
["bitfinex","ETHUSD",1758603781644,0.4338,4184.8,4184.6,3.987]
["bitfinex","ETHUSD",1758603781968,0.4338,4184.8,4184.5,2.38977177]
["bitfinex","ETHUSD",1758603781969,0.1192,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758603782160,0.1192,4184.6,4184.5,6.37577177]
["bitfinex","ETHUSD",1758603782470,0.787,4184.6,4184.3,0.4378]
["bitfinex","ETHUSD",1758603782639,1.40568389,4184.5,4184.3,0.4378]
["bitfinex","ETHUSD",1758603782966,1.40568389,4184.5,4184.3,0.004]
["bitfinex","ETHUSD",1758603782967,1.10592592,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603783466,1.53972592,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603785264,0.87192592,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603785587,1e-08,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758603785588,0.51458312,4184.7,4184.3,0.6895]
["bitfinex","ETHUSD",1758603785885,0.1192,4184.5,4184.4,3.07532888]
["bitfinex","ETHUSD",1758603786769,1e-08,4184.9,4184.4,1.72675824]
["bitfinex","ETHUSD",1758603786934,1e-08,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758603787133,1e-08,4184.9,4184.8,6.37660045]
["bitfinex","ETHUSD",1758603787456,1e-08,4184.9,4184.8,7.06210045]
["bitfinex","ETHUSD",1758603787827,1e-08,4184.9,4184.8,7.85410045]
["bitfinex","ETHUSD",1758603788032,1e-08,4184.9,4184.8,8.9976785]
["bitfinex","ETHUSD",1758603789039,1e-08,4184.9,4184.8,8.5499785]
["bitfinex","ETHUSD",1758603789237,1e-08,4184.9,4184.8,8.9976785]
["bitfinex","ETHUSD",1758603790560,1e-08,4184.9,4184.8,6.37560045]
["bitfinex","ETHUSD",1758603790745,1e-08,4184.9,4184.8,6.61340045]
["bitfinex","ETHUSD",1758603791146,1e-08,4184.9,4184.8,7.06110045]
["bitfinex","ETHUSD",1758603793876,1e-08,4184.9,4184.8,7.97230045]
["bitfinex","ETHUSD",1758603806846,1e-08,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1758603806997,0.69610001,4184.9,4184.8,6.49380045]
["bitfinex","ETHUSD",1758603811424,1e-08,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1758603811634,0.69610001,4184.9,4184.8,6.37460045]
["bitfinex","ETHUSD",1758603814552,0.45560001,4184.9,4184.8,6.37460045]
["bitfinex","ETHUSD",1758603815666,0.69610001,4184.9,4184.8,6.37460045]
["bitfinex","ETHUSD",1758603815843,0.69610001,4184.9,4184.8,3.985]
["bitfinex","ETHUSD",1758603816030,1.55449378,4184.9,4184.7,0.51446065]
["bitfinex","ETHUSD",1758603816239,1.26938937,4184.8,4184.7,0.51446065]
["bitfinex","ETHUSD",1758603816423,1.26938937,4184.8,4184.7,3.985]
["bitfinex","ETHUSD",1758603816622,1.72498937,4184.8,4184.7,3.985]
["bitfinex","ETHUSD",1758603818563,1.72498937,4184.8,4184.4,3.986]
["bitfinex","ETHUSD",1758603818564,2.38970367,4184.7,4184.4,3.986]
["bitfinex","ETHUSD",1758603818741,10.47413785,4184.5,4184.3,3.99]
["bitfinex","ETHUSD",1758603818940,2.83833478,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603821135,2.83777854,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603822337,2.70375189,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603823146,2.18827254,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603823355,0.51547935,4184.4,4184.3,2.393886]
["bitfinex","ETHUSD",1758603823669,0.1192,4184.4,4184.3,2.630586]
["bitfinex","ETHUSD",1758603823877,0.1192,4184.4,4184.3,0.2407]
["bitfinex","ETHUSD",1758603824246,0.1192,4184.4,4184.3,2.630586]
["bitfinex","ETHUSD",1758603824648,0.1192,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603824851,0.5748,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603825273,0.94837793,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603825576,0.25227793,4184.4,4184.3,2.393886]
["bitfinex","ETHUSD",1758603826278,0.1192,4184.4,4184.3,2.393886]
["bitfinex","ETHUSD",1758603826494,0.1192,4184.4,4184.3,2.627186]
["bitfinex","ETHUSD",1758603827088,7.012,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758603827294,7.012,4184.6,4184.5,6.37577177]
["bitfinex","ETHUSD",1758603827599,7.012,4184.6,4184.5,6.60907177]
["bitfinex","ETHUSD",1758603828254,8.42842,4184.6,4184.5,3.986]
["bitfinex","ETHUSD",1758603828501,8.42842,4184.6,4184.3,0.004]
["bitfinex","ETHUSD",1758603828684,0.7374123,4184.5,4184.3,0.004]
["bitfinex","ETHUSD",1758603828878,0.51423059,4184.5,4184.3,0.004]
["bitfinex","ETHUSD",1758603829304,0.7033,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603829472,2.11179565,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603829660,2.33498113,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603829994,2.46889177,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603833673,2.46989177,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603836799,4.85972065,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603837163,2.46989177,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603837907,4.85972065,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603838215,8.50399074,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603838498,7.85972065,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603839427,8.18350314,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603839714,7.85972065,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758603840021,7.85972065,4184.4,4183.9,0.004]
["bitfinex","ETHUSD",1758603840022,15.86419521,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603840220,24.37422806,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603840708,24.94353126,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603841083,25.3008999,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603841281,26.36406738,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603841520,25.0775445,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603841809,25.16681919,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603841986,24.94353126,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603842412,8.6396374,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603842580,23.23476815,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603842913,23.10080236,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603843603,23.23486531,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603844708,30.24686531,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603846206,32.31386531,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603846815,32.32452581,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603847605,32.32441662,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603850708,31.62111662,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603850903,25.56711662,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603851214,31.62111662,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603851592,18.0059214,4184.0,4183.9,0.2373]
["bitfinex","ETHUSD",1758603851798,32.47771975,4184.0,4183.9,0.2373]
["bitfinex","ETHUSD",1758603852188,32.47771975,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758603854998,9.51731448,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603855222,11.10188993,4183.9,4183.8,0.2373]
["bitfinex","ETHUSD",1758603856051,11.10188993,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603857034,11.10188993,4183.9,4183.8,0.2423]
["bitfinex","ETHUSD",1758603857231,11.95849306,4183.9,4183.8,0.2423]
["bitfinex","ETHUSD",1758603857731,11.82449279,4183.9,4183.8,0.2423]
["bitfinex","ETHUSD",1758603857939,11.95841236,4183.9,4183.8,0.2423]
["bitfinex","ETHUSD",1758603858611,14.95841236,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603858805,14.10180923,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603859011,14.54900923,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603859533,14.79000923,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758603860222,2.39028587,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758603860537,20.73345897,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758603860723,21.5175058,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758603862940,21.99675876,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758603863310,32.8053396,4183.6,4183.5,0.004]
["bitfinex","ETHUSD",1758603863641,6.6253255,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758603863841,7.49670025,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758603864013,8.18490025,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758603865227,9.87474129,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758603865429,8.89810504,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758603865738,2.39040015,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758603865906,12.87531278,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758603866110,22.80277232,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758603866345,23.49097232,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758603866646,23.49097232,4183.2,4182.4,0.004]
["bitfinex","ETHUSD",1758603866647,2.39091452,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758603866810,20.73517241,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758603867141,21.42337241,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758603867346,21.7471549,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758603867531,5.39097169,4182.4,4182.1,0.02]
["bitfinex","ETHUSD",1758603867733,2.39108603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603867942,21.52734392,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603868243,22.21554392,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603868442,22.92866392,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603870229,18.25246392,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603870554,6.97566557,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603870850,25.17383465,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603871927,13.03266557,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603872252,25.17386717,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758603873469,32.87006717,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758603873647,33.98584966,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758603874435,33.74484966,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758603874654,32.97386717,4182.2,4182.1,0.2623]
["bitfinex","ETHUSD",1758603875134,33.66206717,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758603875350,5.3911432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758603875664,5.3911432,4182.1,4182.0,0.2423]
["bitfinex","ETHUSD",1758603875665,16.04318809,4182.1,4182.0,0.2423]
["bitfinex","ETHUSD",1758603877428,16.04318809,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758603877629,27.82234194,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758603877938,28.38712443,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758603878140,28.38712443,4182.1,4181.5,0.004]
["bitfinex","ETHUSD",1758603878141,0.792,4182.0,4181.5,0.004]
["bitfinex","ETHUSD",1758603878459,17.53354101,4181.7,4181.5,0.004]
["bitfinex","ETHUSD",1758603878660,22.39303307,4181.7,4181.5,0.004]
["bitfinex","ETHUSD",1758603878965,22.84023307,4181.7,4181.5,0.004]
["bitfinex","ETHUSD",1758603879636,23.40501556,4181.7,4181.5,0.004]
["bitfinex","ETHUSD",1758603880234,30.41301556,4181.7,4181.5,0.004]
["bitfinex","ETHUSD",1758603880443,31.91813556,4181.7,4181.5,0.004]
["bitfinex","ETHUSD",1758603882830,31.91813556,4181.7,4181.3,0.004]
["bitfinex","ETHUSD",1758603882831,3.792,4181.6,4181.3,0.004]
["bitfinex","ETHUSD",1758603883032,0.792,4181.2,4180.8,0.004]
["bitfinex","ETHUSD",1758603883246,18.81440851,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758603883433,23.67452096,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758603883633,26.11735856,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758603883865,26.80555856,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758603885032,25.62894864,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758603885368,26.64093113,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758603885574,9.02856205,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758603885776,6.26194196,4180.9,4180.8,0.6661]
["bitfinex","ETHUSD",1758603885939,13.60217882,4180.9,4180.8,0.6661]
["bitfinex","ETHUSD",1758603887466,12.32194196,4180.9,4180.8,0.6661]
["bitfinex","ETHUSD",1758603888241,13.60279185,4180.9,4180.8,0.6661]
["bitfinex","ETHUSD",1758603888558,12.32194196,4180.9,4180.8,0.6661]
["bitfinex","ETHUSD",1758603888764,14.76477956,4180.9,4180.8,0.6661]
["bitfinex","ETHUSD",1758603889136,14.76477956,4180.9,4180.8,0.2362]
["bitfinex","ETHUSD",1758603889775,14.54249575,4180.9,4180.8,0.2362]
["bitfinex","ETHUSD",1758603889980,14.7650124,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758603890178,22.09679489,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758603890364,2.39205836,4180.5,4180.4,0.6621]
["bitfinex","ETHUSD",1758603890682,15.13057821,4180.5,4180.1,0.02]
["bitfinex","ETHUSD",1758603890865,0.8547464,4180.3,4180.1,0.02]
["bitfinex","ETHUSD",1758603891055,5.50242407,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758603891250,4.86134529,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758603891465,5.50242407,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758603891777,5.50242407,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603891962,1.51142407,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603892168,5.50242407,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603893379,4.86134529,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603893990,5.50315842,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603894373,4.86134529,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603895282,5.50343034,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603895446,4.86134529,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603896744,6.67296239,4180.2,4180.1,0.2522]
["bitfinex","ETHUSD",1758603896945,7.52992436,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603897564,9.06519242,4180.2,4180.1,0.2522]
["bitfinex","ETHUSD",1758603897772,9.92235132,4180.2,4180.1,0.2522]
["bitfinex","ETHUSD",1758603897989,6.67296239,4180.2,4180.1,0.2522]
["bitfinex","ETHUSD",1758603898185,9.06592726,4180.2,4180.1,0.2522]
["bitfinex","ETHUSD",1758603898516,9.06592726,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758603898669,13.78504716,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758603899088,13.34804716,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758603900702,6.96481713,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603900886,3.87108013,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603901069,4.72829485,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603901398,0.87108013,4180.2,4180.1,3.07438726]
["bitfinex","ETHUSD",1758603901584,0.87108013,4180.2,4180.1,3.62146368]
["bitfinex","ETHUSD",1758603901785,0.73748208,4180.2,4180.1,1.22917642]
["bitfinex","ETHUSD",1758603901991,0.73748208,4180.2,4180.1,3.07438726]
["bitfinex","ETHUSD",1758603904816,0.87153054,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758603904984,0.87153054,4180.2,4180.1,0.2522]
["bitfinex","ETHUSD",1758603905189,0.87153054,4180.2,4180.1,0.6821]
["bitfinex","ETHUSD",1758603905887,0.87153054,4180.2,4180.1,0.2522]
["bitfinex","ETHUSD",1758603906082,5.68121344,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758603906288,11.75244347,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758603906818,2.39234449,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758603907016,5.70721944,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758603907170,10.38621944,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758603909936,13.38621944,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758603910142,3.0,4179.6,4179.1,0.02]
["bitfinex","ETHUSD",1758603910285,2.39276492,4179.3,4179.1,0.02]
["bitfinex","ETHUSD",1758603910483,4.87203735,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603910813,7.2648398,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603912685,7.7018398,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603913023,9.28881009,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603913710,9.21700764,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603914320,5.21700764,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603914517,4.72832148,4179.2,4179.1,0.2522]
["bitfinex","ETHUSD",1758603914729,4.72832148,4179.2,4179.1,0.6821]
["bitfinex","ETHUSD",1758603914730,0.87203735,4179.2,4179.1,0.6821]
["bitfinex","ETHUSD",1758603914937,4.87103735,4179.2,4179.1,0.6821]
["bitfinex","ETHUSD",1758603915591,4.87103735,4179.2,4179.1,0.2522]
["bitfinex","ETHUSD",1758603915788,4.87103735,4179.2,4179.1,0.7119]
["bitfinex","ETHUSD",1758603915988,4.87103735,4179.2,4179.1,3.1047597]
["bitfinex","ETHUSD",1758603916318,4.87203735,4179.2,4179.1,0.7119]
["bitfinex","ETHUSD",1758603916494,5.96273799,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603916728,11.38173203,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603917001,7.87203735,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603917197,7.87203735,4179.2,4179.1,0.2695]
["bitfinex","ETHUSD",1758603917622,7.87203735,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603917794,10.7394398,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603917995,9.50060207,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603918196,8.51592364,4179.2,4179.1,0.2695]
["bitfinex","ETHUSD",1758603919305,7.87403735,4179.2,4179.1,0.2695]
["bitfinex","ETHUSD",1758603919490,11.61152609,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603921039,10.9696398,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603922603,11.82592393,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603922943,12.72702092,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603924729,13.84280341,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758603924934,13.84280341,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758603924935,0.792,4178.8,4178.1,0.02]
["bitfinex","ETHUSD",1758603925132,5.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758603925295,12.98275928,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758603925603,15.08050845,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758603925799,14.66736165,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758603927232,14.79057499,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758603928351,15.43148716,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758603930221,15.43148716,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603930618,25.94586047,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603931370,25.3049483,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603932553,26.16038472,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603932853,25.3049483,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603933220,26.16038472,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603933427,25.3049483,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603933637,14.79057499,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603933838,25.3049483,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603934360,26.0969483,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603935630,25.3941483,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603935826,26.0969483,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603936663,25.3941483,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603937278,26.67730294,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603937466,25.8687483,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603937634,8.01177499,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603937834,11.12422161,4178.2,4178.1,0.729]
["bitfinex","ETHUSD",1758603938034,10.26841248,4178.2,4178.1,0.729]
["bitfinex","ETHUSD",1758603938863,10.26841248,4178.2,4178.1,0.2735]
["bitfinex","ETHUSD",1758603939046,11.12422161,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603939265,13.56705921,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603939487,12.71125008,4178.2,4178.1,0.2735]
["bitfinex","ETHUSD",1758603939687,12.71125008,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603940437,9.71125008,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603940991,9.71097304,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603941142,12.71097304,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603941662,19.22234635,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603941865,25.29634635,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603942263,25.77094635,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603942481,25.99914635,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603943442,27.28230099,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603943846,27.05410099,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603944164,25.29634635,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758603945150,2.39343242,4178.1,4177.6,0.004]
["bitfinex","ETHUSD",1758603945356,15.90803489,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758603945565,22.06894984,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758603946270,20.7857952,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758603946488,21.2588952,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758603946821,23.93459309,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758603946989,23.69559309,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758603947145,23.22249309,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758603947345,24.50835701,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758603947849,26.57835701,4177.7,4177.6,0.6796]
["bitfinex","ETHUSD",1758603948070,11.55628581,4177.7,4177.6,0.6796]
["bitfinex","ETHUSD",1758603948278,12.34042189,4177.7,4177.6,0.6796]
["bitfinex","ETHUSD",1758603949206,12.34072563,4177.7,4177.6,0.6796]
["bitfinex","ETHUSD",1758603949403,13.62658955,4177.7,4177.6,0.6796]
["bitfinex","ETHUSD",1758603949577,13.62758955,4177.7,4177.6,0.6796]
["bitfinex","ETHUSD",1758603950704,16.07042715,4177.7,4177.6,0.245]
["bitfinex","ETHUSD",1758603950878,14.78456323,4177.7,4177.6,0.245]
["bitfinex","ETHUSD",1758603952266,2.39377618,4177.5,4177.4,0.4346]
["bitfinex","ETHUSD",1758603952500,11.56025988,4177.5,4177.4,0.4346]
["bitfinex","ETHUSD",1758603952891,9.1664837,4177.5,4177.4,0.4346]
["bitfinex","ETHUSD",1758603953469,11.56025988,4177.5,4177.4,0.4346]
["bitfinex","ETHUSD",1758603953670,5.1604837,4177.5,4177.4,0.4346]
["bitfinex","ETHUSD",1758603953870,9.1654837,4177.5,4177.4,0.4346]
["bitfinex","ETHUSD",1758603954072,11.55925988,4177.5,4177.4,0.4346]
["bitfinex","ETHUSD",1758603954294,10.27084023,4177.5,4177.4,0.4346]
["bitfinex","ETHUSD",1758603954507,7.87706405,4177.5,4177.4,0.6756]
["bitfinex","ETHUSD",1758603954700,7.87606405,4177.5,4177.4,0.6756]
["bitfinex","ETHUSD",1758603954895,3.87206405,4177.5,4177.4,0.6756]
["bitfinex","ETHUSD",1758603955210,0.87206405,4177.5,4177.4,0.6756]
["bitfinex","ETHUSD",1758603955411,5.52084839,4177.5,4177.4,3.06943348]
["bitfinex","ETHUSD",1758603955612,4.87606405,4177.5,4177.4,3.06943348]
["bitfinex","ETHUSD",1758603956184,4.87606405,4177.5,4177.4,0.6756]
["bitfinex","ETHUSD",1758603956585,5.52084839,4177.5,4177.4,0.6756]
["bitfinex","ETHUSD",1758603956785,5.52084839,4177.5,4177.2,0.004]
["bitfinex","ETHUSD",1758603956786,7.91462457,4177.5,4177.2,0.004]
["bitfinex","ETHUSD",1758603956984,2.39389079,4177.3,4177.2,0.245]
["bitfinex","ETHUSD",1758603957296,7.27095484,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603957612,4.87706405,4177.3,4177.2,0.6796]
["bitfinex","ETHUSD",1758603960323,7.27095484,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603960500,12.1831115,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603960886,8.13066492,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603961626,8.36966492,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603961928,7.50995484,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603962505,10.50995484,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603963092,10.98305484,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603963325,12.4496779,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603963527,13.73905281,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603963732,7.87706405,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603963935,3.87206405,4177.3,4177.2,0.245]
["bitfinex","ETHUSD",1758603964230,7.87706405,4177.3,4177.2,0.6796]
["bitfinex","ETHUSD",1758603965892,8.73665338,4177.3,4177.2,0.6796]
["bitfinex","ETHUSD",1758603966131,7.87706405,4177.3,4177.2,0.6796]
["bitfinex","ETHUSD",1758603967001,7.87706405,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758603967219,7.87706405,4177.3,4177.2,0.6796]
["bitfinex","ETHUSD",1758603968710,14.88506405,4177.3,4177.2,0.6796]
["bitfinex","ETHUSD",1758603970139,8.52499246,4177.3,4177.2,3.07354809]
["bitfinex","ETHUSD",1758603970292,7.008,4177.3,4177.2,3.3833029]
["bitfinex","ETHUSD",1758603970691,7.008,4177.3,4177.2,13.89107608]
["bitfinex","ETHUSD",1758603973455,0.1192,4177.5,4177.2,13.89107608]
["bitfinex","ETHUSD",1758603973456,0.1192,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758603973641,0.1192,4178.0,4177.4,1.73402929]
["bitfinex","ETHUSD",1758603973834,0.1192,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758603974150,0.1192,4178.0,4177.9,2.41748245]
["bitfinex","ETHUSD",1758603974353,0.1192,4178.0,4177.9,2.65848245]
["bitfinex","ETHUSD",1758603974653,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758603974872,0.001,4178.1,4178.0,4.90788699]
["bitfinex","ETHUSD",1758603977974,0.001,4178.1,4178.0,8.91788699]
["bitfinex","ETHUSD",1758603978382,0.001,4178.1,4178.0,9.03708699]
["bitfinex","ETHUSD",1758603981527,0.001,4178.1,4178.0,12.70988699]
["bitfinex","ETHUSD",1758603981731,0.001,4178.1,4178.0,12.82908699]
["bitfinex","ETHUSD",1758603983269,0.001,4178.1,4178.0,12.94928699]
["bitfinex","ETHUSD",1758603984061,0.001,4178.6,4178.5,3.1852033]
["bitfinex","ETHUSD",1758603984263,0.001,4178.6,4178.5,17.82017648]
["bitfinex","ETHUSD",1758603984490,0.001,4178.6,4178.5,18.50437648]
["bitfinex","ETHUSD",1758603985393,0.001,4178.6,4178.5,19.22363277]
["bitfinex","ETHUSD",1758603992674,0.001,4178.6,4178.5,20.86714784]
["bitfinex","ETHUSD",1758603993006,0.001,4178.6,4178.5,21.84800943]
["bitfinex","ETHUSD",1758603995901,0.001,4178.6,4178.5,21.16380943]
["bitfinex","ETHUSD",1758603996072,0.001,4178.6,4178.5,21.40380943]
["bitfinex","ETHUSD",1758603996406,0.001,4178.6,4178.5,21.84800943]
["bitfinex","ETHUSD",1758603996603,0.001,4178.6,4178.5,5.00452118]
["bitfinex","ETHUSD",1758603996788,0.001,4178.6,4178.5,8.21652118]
["bitfinex","ETHUSD",1758603996992,0.2269,4178.6,4178.5,7.23565959]
["bitfinex","ETHUSD",1758603997183,0.6918,4178.6,4178.5,7.23565959]
["bitfinex","ETHUSD",1758603997693,0.6918,4178.6,4178.5,6.5164033]
["bitfinex","ETHUSD",1758603998205,0.001,4178.6,4178.5,7.9926033]
["bitfinex","ETHUSD",1758604001210,0.001,4178.6,4178.5,8.08850437]
["bitfinex","ETHUSD",1758604001414,0.001,4178.6,4178.5,10.53134197]
["bitfinex","ETHUSD",1758604001728,0.001,4178.6,4178.5,10.4354409]
["bitfinex","ETHUSD",1758604003491,0.001,4178.6,4178.5,5.7472409]
["bitfinex","ETHUSD",1758604003697,0.6918,4178.6,4178.5,11.0282409]
["bitfinex","ETHUSD",1758604004098,0.6918,4178.6,4178.5,2.5124033]
["bitfinex","ETHUSD",1758604004319,0.6918,4178.6,4178.5,6.3982033]
["bitfinex","ETHUSD",1758604005732,1.20782766,4178.6,4178.5,6.3982033]
["bitfinex","ETHUSD",1758604006031,0.6918,4178.6,4178.5,6.3982033]
["bitfinex","ETHUSD",1758604006195,1.20788226,4178.6,4178.5,6.3982033]
["bitfinex","ETHUSD",1758604006399,0.6918,4178.6,4178.5,6.3982033]
["bitfinex","ETHUSD",1758604006694,0.001,4178.6,4178.5,6.3982033]
["bitfinex","ETHUSD",1758604006893,0.001,4178.6,4178.5,9.9595808]
["bitfinex","ETHUSD",1758604007118,0.001,4178.6,4178.5,10.0787808]
["bitfinex","ETHUSD",1758604008941,0.001,4178.6,4178.5,13.0787808]
["bitfinex","ETHUSD",1758604012322,1e-08,4179.1,4179.0,3.18491696]
["bitfinex","ETHUSD",1758604012525,0.64492841,4180.7,4180.0,3.792]
["bitfinex","ETHUSD",1758604012755,0.2304,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758604012960,0.4742,4180.4,4180.3,6.40117281]
["bitfinex","ETHUSD",1758604013445,0.7036,4180.4,4180.3,6.40117281]
["bitfinex","ETHUSD",1758604014053,0.7036,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758604014248,0.7036,4180.4,4180.3,6.40317281]
["bitfinex","ETHUSD",1758604017699,0.7036,4180.4,4180.3,7.78961309]
["bitfinex","ETHUSD",1758604017700,0.001,4180.4,4180.3,7.78961309]
["bitfinex","ETHUSD",1758604019786,0.2304,4180.4,4180.3,7.78961309]
["bitfinex","ETHUSD",1758604019982,0.7036,4180.4,4180.3,7.78961309]
["bitfinex","ETHUSD",1758604020168,0.7036,4180.4,4180.3,3.77861309]
["bitfinex","ETHUSD",1758604020349,0.7036,4180.4,4180.3,7.78661309]
["bitfinex","ETHUSD",1758604020552,0.7036,4180.4,4179.7,2.3925162]
["bitfinex","ETHUSD",1758604020887,0.7026,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758604021091,0.7026,4180.3,4180.2,6.40023003]
["bitfinex","ETHUSD",1758604021647,0.7026,4180.3,4180.2,4.008]
["bitfinex","ETHUSD",1758604022189,0.7026,4180.3,4179.0,3.3184917]
["bitfinex","ETHUSD",1758604022190,1.44072769,4180.3,4179.7,4.008]
["bitfinex","ETHUSD",1758604022395,0.73812769,4180.2,4179.7,4.008]
["bitfinex","ETHUSD",1758604022548,0.51474748,4180.1,4179.4,2.39268794]
["bitfinex","ETHUSD",1758604022886,0.1192,4179.6,4179.5,6.40163069]
["bitfinex","ETHUSD",1758604023078,0.8218,4179.6,4179.2,2.39279002]
["bitfinex","ETHUSD",1758604023393,0.7026,4179.5,4179.3,4.009]
["bitfinex","ETHUSD",1758604023594,0.1192,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758604023885,0.1192,4179.6,4179.5,6.40163069]
["bitfinex","ETHUSD",1758604024252,0.8218,4179.6,4179.5,4.009]
["bitfinex","ETHUSD",1758604024591,0.8218,4179.6,4179.4,4.009]
["bitfinex","ETHUSD",1758604024749,0.7026,4179.5,4178.8,2.39303149]
["bitfinex","ETHUSD",1758604024952,0.4732,4179.5,4178.8,2.39303149]
["bitfinex","ETHUSD",1758604025292,0.64323673,4179.0,4178.1,0.024]
["bitfinex","ETHUSD",1758604025474,2.39337513,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604025665,3.26510959,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604025866,3.96770959,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604026191,1.57433446,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604026392,1.05977354,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604026577,0.22331265,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604026749,0.22331265,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758604026953,0.92591265,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604027387,0.7026,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604027902,0.2294,4178.7,4178.1,0.024]
["bitfinex","ETHUSD",1758604028050,0.34458495,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758604028367,2.39327044,4178.4,4178.1,0.024]
["bitfinex","ETHUSD",1758604028553,0.22286886,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758604028952,0.4732,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604029364,0.7026,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604030381,0.2294,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604031815,0.7026,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604032000,1.01218705,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604032789,3.40556218,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604033098,3.62802188,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604033505,7.14063474,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604033698,7.27403161,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758604034804,2.39366158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758604035002,10.11884548,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758604035208,10.76476447,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758604035406,11.46726924,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758604035906,2.39389079,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758604036082,8.47704051,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758604036286,9.16944051,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758604037806,13.19644051,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758604039307,13.70671562,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758604039493,13.70671562,4177.3,4177.1,1e-08]
["bitfinex","ETHUSD",1758604039697,7.86957786,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758604040226,15.58747786,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758604040391,15.58739794,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758604041611,2.39417736,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604041812,11.10715065,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604042021,12.32729849,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604042232,12.96429475,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604043416,11.53529849,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604043617,10.93220869,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604043822,11.16290869,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604044133,11.40250869,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604044505,10.69260869,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604044711,7.1558849,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604044900,6.64563706,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604045097,10.1550937,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604045299,10.86367712,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604045911,11.47600343,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604046122,12.01179905,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604046608,12.64819918,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604046803,12.17789918,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604047023,11.16922511,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604047536,12.01196859,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604048098,12.87155792,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604049110,12.01196859,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604049640,11.30606859,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604050904,12.01596859,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604051132,13.3053435,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604051442,12.01596859,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604051940,11.96596859,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758604052379,2.51343468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758604052676,4.63786794,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758604052869,4.87746794,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758604053637,11.88546794,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758604054338,2.34440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758604054538,9.3108499,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758604054739,10.92090241,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758604054951,11.16050241,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758604055154,11.63080241,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758604055978,2.51366399,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758604056275,11.87085522,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758604056463,2.39452133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758604056661,7.99986457,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758604057958,2.39457867,4176.1,4175.3,0.2483]
["bitfinex","ETHUSD",1758604058158,2.39509484,4175.2,4175.0,0.2483]
["bitfinex","ETHUSD",1758604058440,7.28953808,4175.2,4175.1,0.2683]
["bitfinex","ETHUSD",1758604058643,7.28953808,4175.2,4175.1,0.722]
["bitfinex","ETHUSD",1758604058876,7.28953808,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758604059079,8.57271515,4175.2,4175.1,0.722]
["bitfinex","ETHUSD",1758604059380,8.60533112,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758604060386,13.55544067,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758604060561,11.84493112,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758604060754,12.31523112,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758604061155,11.84493112,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758604061970,11.84774409,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758604062168,2.39532432,4174.8,4174.7,0.0048]
["bitfinex","ETHUSD",1758604062372,7.29258053,4174.8,4174.7,0.4585]
["bitfinex","ETHUSD",1758604062874,7.29258053,4174.8,4174.7,0.7068]
["bitfinex","ETHUSD",1758604064204,9.00611553,4174.8,4174.7,0.7068]
["bitfinex","ETHUSD",1758604064402,9.00611553,4174.8,4174.2,0.004]
["bitfinex","ETHUSD",1758604064403,2.39538203,4174.7,4174.2,0.004]
["bitfinex","ETHUSD",1758604064572,1.28575942,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758604064777,6.18201563,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758604065284,4.89639676,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758604066516,7.58626747,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758604067213,2.39577103,4174.1,4173.8,0.6628]
["bitfinex","ETHUSD",1758604067410,1.28591417,4173.9,4173.8,0.4564]
["bitfinex","ETHUSD",1758604067616,2.15231093,4173.9,4173.8,0.4564]
["bitfinex","ETHUSD",1758604068111,2.15231093,4173.9,4173.8,0.6628]
["bitfinex","ETHUSD",1758604068286,3.26223758,4173.9,4173.5,0.4564]
["bitfinex","ETHUSD",1758604068475,1.28605202,4173.7,4173.6,0.6628]
["bitfinex","ETHUSD",1758604068682,0.86639676,4173.7,4173.1,0.35276606]
["bitfinex","ETHUSD",1758604069006,0.85721571,4173.3,4173.1,0.35276606]
["bitfinex","ETHUSD",1758604069203,0.86639676,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758604069711,0.81639676,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758604069911,0.81639676,4173.2,4173.1,0.6828]
["bitfinex","ETHUSD",1758604071314,0.6824564,4173.2,4173.1,0.6828]
["bitfinex","ETHUSD",1758604071615,0.81634325,4173.2,4173.1,0.6828]
["bitfinex","ETHUSD",1758604071819,0.6824564,4173.2,4173.1,0.6828]
["bitfinex","ETHUSD",1758604072614,0.6324564,4173.2,4173.1,0.6828]
["bitfinex","ETHUSD",1758604073186,1.27502548,4173.2,4173.1,0.6828]
["bitfinex","ETHUSD",1758604073594,1.27502548,4173.2,4173.1,0.99072094]
["bitfinex","ETHUSD",1758604073831,1.27502548,4173.2,4173.1,3.41098405]
["bitfinex","ETHUSD",1758604074124,0.6324564,4173.2,4173.1,0.99072094]
["bitfinex","ETHUSD",1758604075027,0.6324564,4173.2,4173.1,3.38702105]
["bitfinex","ETHUSD",1758604075233,0.6324564,4173.2,4173.1,0.99072094]
["bitfinex","ETHUSD",1758604075393,0.6324564,4173.2,4173.1,0.6828]
["bitfinex","ETHUSD",1758604078330,0.63261139,4173.2,4173.1,0.6828]
["bitfinex","ETHUSD",1758604080640,0.63261139,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758604081134,0.63261139,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604082253,1.10071139,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604082423,5.18495841,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604083243,2.78871572,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604083415,1.47900826,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604084213,2.12253379,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604084426,2.12290914,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604084640,4.51915183,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604084802,2.12290914,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604085317,4.51915183,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604085515,2.12290914,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604085745,15.58639287,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604086048,18.58639287,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604087138,19.87221644,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604087348,18.58639287,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758604088060,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758604088344,10.59791594,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758604088542,9.98411137,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758604088745,9.97291343,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758604091240,10.61605275,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758604091444,9.97291343,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758604091954,2.39658725,4172.6,4171.7,2.98385743]
["bitfinex","ETHUSD",1758604092252,7.18663365,4172.5,4171.7,2.98385743]
["bitfinex","ETHUSD",1758604092446,0.632911,4172.4,4171.7,1.12490735]
["bitfinex","ETHUSD",1758604092752,4.655911,4172.3,4171.8,2.39704045]
["bitfinex","ETHUSD",1758604092926,4.24645436,4172.2,4171.9,0.2064]
["bitfinex","ETHUSD",1758604093129,0.22345436,4172.1,4171.7,0.53810735]
["bitfinex","ETHUSD",1758604093420,6.41983995,4172.2,4171.6,0.1064]
["bitfinex","ETHUSD",1758604093643,0.22322852,4172.1,4171.3,10.53102592]
["bitfinex","ETHUSD",1758604093970,0.22322852,4172.0,4171.4,1.4457102]
["bitfinex","ETHUSD",1758604094148,0.22322852,4171.9,4171.4,0.381]
["bitfinex","ETHUSD",1758604094354,4.2673,4172.2,4171.5,2.77821153]
["bitfinex","ETHUSD",1758604094539,0.73746646,4172.1,4171.5,0.381]
["bitfinex","ETHUSD",1758604094867,0.22320169,4172.0,4171.5,2.77820528]
["bitfinex","ETHUSD",1758604095030,4.022,4172.3,4171.6,1.47220259]
["bitfinex","ETHUSD",1758604095238,0.73757967,4172.2,4171.6,3.48832069]
["bitfinex","ETHUSD",1758604095432,0.2232361,4172.1,4171.7,2.88449498]
["bitfinex","ETHUSD",1758604095674,0.2232361,4172.1,4171.6,1.09120259]
["bitfinex","ETHUSD",1758604095675,0.2232361,4172.0,4171.8,0.4874]
["bitfinex","ETHUSD",1758604095854,4.022,4172.3,4171.9,11.17628618]
["bitfinex","ETHUSD",1758604096033,13.15115313,4172.2,4171.0,0.1064]
["bitfinex","ETHUSD",1758604096233,4.2634,4172.3,4171.2,0.381]
["bitfinex","ETHUSD",1758604096234,0.73761114,4172.1,4171.2,0.381]
["bitfinex","ETHUSD",1758604096552,4.92385291,4172.0,4171.1,0.1264]
["bitfinex","ETHUSD",1758604096758,4.24825291,4171.9,4171.3,2.39731383]
["bitfinex","ETHUSD",1758604097067,4.025,4171.9,4171.5,2.39720557]
["bitfinex","ETHUSD",1758604097303,4.025,4171.9,4171.1,0.5074]
["bitfinex","ETHUSD",1758604097480,4.025,4171.9,4171.4,2.39723072]
["bitfinex","ETHUSD",1758604097779,4.2664,4171.9,4171.1,0.37074]
["bitfinex","ETHUSD",1758604098170,4.2664,4171.9,4171.1,2.76818661]
["bitfinex","ETHUSD",1758604098366,4.2664,4171.9,4171.4,2.3972754]
["bitfinex","ETHUSD",1758604098591,4.025,4171.9,4171.2,0.02397391]
["bitfinex","ETHUSD",1758604098898,4.025,4171.9,4171.6,2.39711697]
["bitfinex","ETHUSD",1758604099365,4.025,4171.9,4171.4,0.02397276]
["bitfinex","ETHUSD",1758604099549,0.51427076,4172.2,4171.5,0.77827069]
["bitfinex","ETHUSD",1758604099755,0.22319782,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758604099978,4.025,4172.5,4172.2,2.39678701]
["bitfinex","ETHUSD",1758604099979,0.51428129,4172.4,4172.2,2.39678701]
["bitfinex","ETHUSD",1758604100160,0.22320819,4172.3,4172.2,2.39678701]
["bitfinex","ETHUSD",1758604100361,0.22320819,4172.3,4171.7,0.1064]
["bitfinex","ETHUSD",1758604100585,0.22321864,4172.2,4171.8,2.39703778]
["bitfinex","ETHUSD",1758604100784,4.7036,4172.5,4169.4,1.0]
["bitfinex","ETHUSD",1758604100785,0.22321809,4172.1,4169.4,1.0]
["bitfinex","ETHUSD",1758604100982,0.6786,4172.2,4171.2,4.1324]
["bitfinex","ETHUSD",1758604101282,0.22321361,4172.1,4171.8,2.39704279]
["bitfinex","ETHUSD",1758604101486,0.6786,4172.2,4171.8,2.39704279]
["bitfinex","ETHUSD",1758604101682,0.22322494,4172.1,4171.8,2.39704279]
["bitfinex","ETHUSD",1758604101886,0.1192,4171.9,4171.8,2.39704279]
["bitfinex","ETHUSD",1758604102085,0.1192,4171.9,4171.8,2.42101325]
["bitfinex","ETHUSD",1758604103450,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758604103790,0.001,4172.1,4172.0,2.91333575]
["bitfinex","ETHUSD",1758604103985,0.001,4172.1,4172.0,3.37676644]
["bitfinex","ETHUSD",1758604104869,0.001,4172.1,4172.0,3.40073575]
["bitfinex","ETHUSD",1758604105588,0.001,4172.1,4172.0,2.91333575]
["bitfinex","ETHUSD",1758604105892,0.001,4172.1,4172.0,3.40073575]
["bitfinex","ETHUSD",1758604107272,0.001,4172.1,4172.0,4.19273575]
["bitfinex","ETHUSD",1758604107851,0.001,4172.1,4172.0,8.21973575]
["bitfinex","ETHUSD",1758604108057,0.001,4172.1,4172.0,8.31496644]
["bitfinex","ETHUSD",1758604110164,0.001,4172.1,4172.0,10.38696644]
["bitfinex","ETHUSD",1758604110495,0.001,4172.1,4172.0,3.80056644]
["bitfinex","ETHUSD",1758604110663,0.001,4172.1,4172.0,6.54113192]
["bitfinex","ETHUSD",1758604110862,0.001,4172.1,4172.0,2.51613192]
["bitfinex","ETHUSD",1758604111300,0.001,4172.1,4172.0,2.42090123]
["bitfinex","ETHUSD",1758604111480,0.001,4172.1,4172.0,2.54010123]
["bitfinex","ETHUSD",1758604111680,0.001,4172.1,4172.0,2.51613192]
["bitfinex","ETHUSD",1758604111881,0.001,4172.1,4172.0,3.45878939]
["bitfinex","ETHUSD",1758604112270,0.001,4172.1,4172.0,2.51613192]
["bitfinex","ETHUSD",1758604112595,0.6796,4172.1,4172.0,6.42493192]
["bitfinex","ETHUSD",1758604112769,0.001,4172.1,4172.0,6.42493192]
["bitfinex","ETHUSD",1758604113170,0.001,4172.1,4172.0,7.32333192]
["bitfinex","ETHUSD",1758604113385,0.001,4172.1,4172.0,8.80748621]
["bitfinex","ETHUSD",1758604115903,0.001,4172.1,4172.0,8.32008621]
["bitfinex","ETHUSD",1758604116130,0.001,4172.1,4172.0,4.53348621]
["bitfinex","ETHUSD",1758604116279,0.001,4172.1,4172.0,8.56448621]
["bitfinex","ETHUSD",1758604116474,0.001,4172.1,4172.0,4.53348621]
["bitfinex","ETHUSD",1758604116803,0.001,4172.1,4172.0,7.53008621]
["bitfinex","ETHUSD",1758604117000,0.001,4172.1,4172.0,3.50008621]
["bitfinex","ETHUSD",1758604117231,0.001,4172.1,4172.0,6.54713192]
["bitfinex","ETHUSD",1758604119013,0.001,4172.1,4172.0,6.54613192]
["bitfinex","ETHUSD",1758604119219,0.2424,4172.1,4172.0,6.54613192]
["bitfinex","ETHUSD",1758604119419,0.001,4172.1,4172.0,6.54613192]
["bitfinex","ETHUSD",1758604120410,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758604120588,0.001,4172.1,4172.0,6.42593192]
["bitfinex","ETHUSD",1758604121592,0.001,4172.1,4172.0,6.86313192]
["bitfinex","ETHUSD",1758604121913,0.001,4172.1,4172.0,7.8378862]
["bitfinex","ETHUSD",1758604123968,0.001,4172.1,4172.0,9.2364862]
["bitfinex","ETHUSD",1758604124112,0.001,4172.1,4172.0,7.9610862]
["bitfinex","ETHUSD",1758604126543,0.001,4172.1,4172.0,9.2404862]
["bitfinex","ETHUSD",1758604128731,0.001,4172.1,4172.0,8.7530862]
["bitfinex","ETHUSD",1758604131448,0.001,4172.1,4172.0,13.8230862]
["bitfinex","ETHUSD",1758604131752,0.001,4172.1,4172.0,14.3104862]
["bitfinex","ETHUSD",1758604132517,0.001,4172.1,4172.0,6.9280862]
["bitfinex","ETHUSD",1758604132835,0.001,4172.1,4172.0,11.7530862]
["bitfinex","ETHUSD",1758604133414,0.001,4172.1,4172.0,12.2404862]
["bitfinex","ETHUSD",1758604134063,0.001,4172.1,4172.0,11.7530862]
["bitfinex","ETHUSD",1758604134626,0.001,4172.1,4172.0,13.8250862]
["bitfinex","ETHUSD",1758604135751,0.001,4172.1,4172.0,6.9280862]
["bitfinex","ETHUSD",1758604135950,0.001,4172.1,4172.0,11.7530862]
["bitfinex","ETHUSD",1758604136758,0.001,4172.1,4172.0,8.7530862]
["bitfinex","ETHUSD",1758604137834,0.001,4172.1,4172.0,4.7200862]
["bitfinex","ETHUSD",1758604138158,0.001,4172.1,4172.0,7.77833192]
["bitfinex","ETHUSD",1758604138159,0.7155,4172.1,4172.0,7.77833192]
["bitfinex","ETHUSD",1758604139055,0.7155,4172.1,4172.0,6.98633192]
["bitfinex","ETHUSD",1758604139636,0.2475,4172.1,4172.0,6.98633192]
["bitfinex","ETHUSD",1758604139835,0.001,4172.1,4172.0,19.97041767]
["bitfinex","ETHUSD",1758604140362,0.001,4172.1,4172.0,7.77833192]
["bitfinex","ETHUSD",1758604140557,0.001,4172.1,4172.0,10.22116952]
["bitfinex","ETHUSD",1758604141058,0.7155,4172.1,4172.0,2.83413192]
["bitfinex","ETHUSD",1758604141262,0.8347,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758604141425,0.8347,4172.1,4172.0,6.43093192]
["bitfinex","ETHUSD",1758604142256,0.2475,4172.1,4172.0,6.43093192]
["bitfinex","ETHUSD",1758604142462,0.001,4172.1,4172.0,7.3137262]
["bitfinex","ETHUSD",1758604142659,0.001,4172.1,4172.0,3.2797262]
["bitfinex","ETHUSD",1758604142860,0.001,4172.1,4172.0,6.43193192]
["bitfinex","ETHUSD",1758604142861,0.7155,4172.1,4172.0,6.43193192]
["bitfinex","ETHUSD",1758604143536,0.7155,4172.1,4172.0,6.43293192]
["bitfinex","ETHUSD",1758604144855,0.001,4172.1,4172.0,6.43293192]
["bitfinex","ETHUSD",1758604145055,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758604145227,0.001,4172.1,4172.0,6.45690123]
["bitfinex","ETHUSD",1758604145550,0.001,4172.1,4172.0,6.43293192]
["bitfinex","ETHUSD",1758604146161,0.001,4172.1,4172.0,6.55213192]
["bitfinex","ETHUSD",1758604146372,0.001,4172.1,4172.0,8.73770478]
["bitfinex","ETHUSD",1758604146727,0.001,4172.1,4172.0,2.51613192]
["bitfinex","ETHUSD",1758604146935,0.7155,4172.1,4172.0,6.45590123]
["bitfinex","ETHUSD",1758604147132,0.2475,4172.1,4172.0,6.43193192]
["bitfinex","ETHUSD",1758604147366,0.001,4172.1,4172.0,6.43193192]
["bitfinex","ETHUSD",1758604148174,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758604148374,0.7155,4172.1,4172.0,6.43793192]
["bitfinex","ETHUSD",1758604149692,0.7155,4172.1,4172.0,7.15841984]
["bitfinex","ETHUSD",1758604149914,0.001,4172.1,4172.0,7.15841984]
["bitfinex","ETHUSD",1758604150881,0.001,4172.1,4172.0,21.09804867]
["bitfinex","ETHUSD",1758604151078,0.001,4172.1,4172.0,21.58544867]
["bitfinex","ETHUSD",1758604151482,0.001,4172.1,4172.0,21.09804867]
["bitfinex","ETHUSD",1758604151797,0.001,4172.1,4172.0,8.90596292]
["bitfinex","ETHUSD",1758604152670,0.001,4172.1,4172.0,8.11396292]
["bitfinex","ETHUSD",1758604153360,0.001,4172.1,4172.0,8.90596292]
["bitfinex","ETHUSD",1758604153704,0.001,4172.1,4172.0,9.01236292]
["bitfinex","ETHUSD",1758604154107,0.001,4172.1,4172.0,8.90596292]
["bitfinex","ETHUSD",1758604154498,0.001,4172.1,4172.0,12.39336292]
["bitfinex","ETHUSD",1758604154814,0.2465,4173.4,4172.7,0.792]
["bitfinex","ETHUSD",1758604155108,0.2465,4173.4,4172.9,2.39641496]
["bitfinex","ETHUSD",1758604155409,0.2465,4173.4,4172.9,2.4203791]
["bitfinex","ETHUSD",1758604156230,0.51586063,4173.8,4172.9,3.2123791]
["bitfinex","ETHUSD",1758604156524,0.2615,4173.9,4172.9,3.67581496]
["bitfinex","ETHUSD",1758604156670,0.02,4173.9,4172.9,5.63125256]
["bitfinex","ETHUSD",1758604157008,0.02,4173.9,4172.9,11.86445256]
["bitfinex","ETHUSD",1758604157009,0.2296,4173.4,4172.9,11.86445256]
["bitfinex","ETHUSD",1758604157311,0.2296,4173.4,4172.9,9.79245256]
["bitfinex","ETHUSD",1758604157615,0.2296,4173.4,4172.9,11.86445256]
["bitfinex","ETHUSD",1758604158093,0.2296,4173.8,4172.9,12.35185256]
["bitfinex","ETHUSD",1758604158272,0.02,4173.9,4172.9,15.35185256]
["bitfinex","ETHUSD",1758604158707,0.4604,4173.6,4172.9,14.86345256]
["bitfinex","ETHUSD",1758604158910,0.2296,4173.4,4172.9,14.86345256]
["bitfinex","ETHUSD",1758604159071,0.02,4173.9,4172.9,8.75045256]
["bitfinex","ETHUSD",1758604159276,0.2306,4173.0,4172.9,14.86645256]
["bitfinex","ETHUSD",1758604159471,0.2306,4173.0,4172.9,4.95845256]
["bitfinex","ETHUSD",1758604159675,0.691,4173.0,4172.9,6.44041496]
["bitfinex","ETHUSD",1758604161876,0.001,4173.0,4172.9,6.44041496]
["bitfinex","ETHUSD",1758604162075,0.021,4173.9,4172.9,4.044]
["bitfinex","ETHUSD",1758604162275,0.85810457,4174.6,4174.2,2.39566863]
["bitfinex","ETHUSD",1758604162478,0.001,4174.3,4174.2,18.65671106]
["bitfinex","ETHUSD",1758604162716,0.001,4174.3,4174.2,18.63275438]
["bitfinex","ETHUSD",1758604162882,0.001,4174.3,4174.2,19.54395438]
["bitfinex","ETHUSD",1758604163216,0.001,4174.3,4174.2,22.54395438]
["bitfinex","ETHUSD",1758604163523,0.001,4174.3,4174.2,25.47419198]
["bitfinex","ETHUSD",1758604163747,0.001,4174.3,4174.2,25.35499198]
["bitfinex","ETHUSD",1758604163886,0.001,4174.3,4174.2,25.81639198]
["bitfinex","ETHUSD",1758604164086,0.001,4174.8,4174.7,3.1873817]
["bitfinex","ETHUSD",1758604164311,0.001,4174.8,4174.7,22.45842126]
["bitfinex","ETHUSD",1758604164502,0.001,4174.8,4174.7,24.58729716]
["bitfinex","ETHUSD",1758604164701,0.001,4174.8,4174.7,11.91281141]
["bitfinex","ETHUSD",1758604164902,0.691,4174.8,4174.7,9.4543817]
["bitfinex","ETHUSD",1758604167312,0.001,4174.8,4174.7,10.2463817]
["bitfinex","ETHUSD",1758604167498,0.001,4174.8,4174.7,5.3953817]
["bitfinex","ETHUSD",1758604167705,0.2306,4174.8,4174.7,11.5283817]
["bitfinex","ETHUSD",1758604168230,0.691,4174.8,4174.7,5.3953817]
["bitfinex","ETHUSD",1758604168424,0.691,4174.8,4174.7,9.4563817]
["bitfinex","ETHUSD",1758604168838,0.001,4174.8,4174.7,9.9167817]
["bitfinex","ETHUSD",1758604169201,0.001,4174.8,4174.7,12.14720631]
["bitfinex","ETHUSD",1758604169930,0.001,4174.8,4174.7,14.21920631]
["bitfinex","ETHUSD",1758604170234,0.691,4174.8,4174.7,9.9177817]
["bitfinex","ETHUSD",1758604170434,0.691,4174.8,4174.7,9.9187817]
["bitfinex","ETHUSD",1758604171798,0.2306,4174.8,4174.7,9.9187817]
["bitfinex","ETHUSD",1758604172001,0.001,4174.8,4174.7,9.9187817]
["bitfinex","ETHUSD",1758604172206,0.001,4174.8,4174.7,11.9897817]
["bitfinex","ETHUSD",1758604173235,0.001,4174.8,4174.7,5.8557817]
["bitfinex","ETHUSD",1758604173438,0.691,4174.8,4174.7,5.8557817]
["bitfinex","ETHUSD",1758604173634,0.691,4174.8,4174.7,12.1059817]
["bitfinex","ETHUSD",1758604174045,0.691,4174.8,4174.7,7.0349817]
["bitfinex","ETHUSD",1758604175313,0.2306,4174.8,4174.7,7.0349817]
["bitfinex","ETHUSD",1758604175912,0.691,4174.8,4174.7,7.0349817]
["bitfinex","ETHUSD",1758604176331,0.691,4174.8,4174.7,7.0329817]
["bitfinex","ETHUSD",1758604176515,0.691,4174.8,4174.7,0.4604]
["bitfinex","ETHUSD",1758604176721,0.691,4174.8,4174.7,4.5184]
["bitfinex","ETHUSD",1758604177324,0.001,4174.8,4174.7,6.9137817]
["bitfinex","ETHUSD",1758604178770,0.691,4174.8,4174.7,6.9137817]
["bitfinex","ETHUSD",1758604180238,0.001,4174.8,4174.7,8.0637294]
["bitfinex","ETHUSD",1758604180438,0.001,4174.8,4174.7,12.3431294]
["bitfinex","ETHUSD",1758604181763,0.001,4175.2,4175.1,6.18715221]
["bitfinex","ETHUSD",1758604181992,0.001,4175.2,4175.1,10.24415221]
["bitfinex","ETHUSD",1758604182324,0.001,4175.2,4175.1,10.46975221]
["bitfinex","ETHUSD",1758604182631,0.001,4175.2,4175.1,13.29358981]
["bitfinex","ETHUSD",1758604186940,0.001,4175.2,4175.1,13.38955714]
["bitfinex","ETHUSD",1758604188105,0.02,4175.9,4175.2,6.18709484]
["bitfinex","ETHUSD",1758604188307,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758604188498,0.02,4175.9,4175.8,9.5669507]
["bitfinex","ETHUSD",1758604188695,0.02,4175.9,4175.8,11.76877009]
["bitfinex","ETHUSD",1758604190190,1e-08,4175.9,4175.8,11.76877009]
["bitfinex","ETHUSD",1758604190386,1e-08,4175.9,4175.8,13.04817009]
["bitfinex","ETHUSD",1758604193011,1e-08,4175.9,4175.8,12.56077009]
["bitfinex","ETHUSD",1758604196131,0.71800001,4175.9,4175.8,9.78677009]
["bitfinex","ETHUSD",1758604196312,0.71800001,4175.9,4175.8,11.6339507]
["bitfinex","ETHUSD",1758604196482,1e-08,4175.9,4175.8,12.4259507]
["bitfinex","ETHUSD",1758604198417,0.51440647,4177.1,4176.9,2.3940897]
["bitfinex","ETHUSD",1758604198602,0.1192,4177.2,4177.0,4.049]
["bitfinex","ETHUSD",1758604199212,0.1192,4177.2,4177.1,2.41794546]
["bitfinex","ETHUSD",1758604199412,0.1192,4177.6,4177.3,2.39386459]
["bitfinex","ETHUSD",1758604199612,0.5144475,4177.5,4177.4,4.048]
["bitfinex","ETHUSD",1758604199987,0.5144475,4177.5,4177.4,6.44183348]
["bitfinex","ETHUSD",1758604200288,0.5144475,4177.5,4177.4,4.048]
["bitfinex","ETHUSD",1758604200496,1.2324475,4177.5,4177.4,4.048]
["bitfinex","ETHUSD",1758604202701,1.2324475,4177.5,4176.9,0.1192]
["bitfinex","ETHUSD",1758604202702,1.2324475,4177.5,4177.1,2.39399725]
["bitfinex","ETHUSD",1758604202903,0.718,4177.4,4177.2,4.046]
["bitfinex","ETHUSD",1758604203116,0.718,4177.3,4177.2,4.046]
["bitfinex","ETHUSD",1758604203934,0.718,4177.3,4177.2,6.43994809]
["bitfinex","ETHUSD",1758604204140,0.718,4177.3,4177.2,4.046]
["bitfinex","ETHUSD",1758604204848,0.718,4177.3,4177.2,6.43994809]
["bitfinex","ETHUSD",1758604206834,0.2697,4177.9,4177.2,14.5599722]
["bitfinex","ETHUSD",1758604207035,0.98291199,4177.8,4177.6,2.39370302]
["bitfinex","ETHUSD",1758604207225,0.2697,4177.9,4177.7,4.047]
["bitfinex","ETHUSD",1758604207226,0.02,4177.9,4177.7,4.047]
["bitfinex","ETHUSD",1758604207437,0.51473488,4177.8,4177.7,4.047]
["bitfinex","ETHUSD",1758604207809,1.23273488,4177.8,4177.7,4.047]
["bitfinex","ETHUSD",1758604208320,1.36678237,4177.8,4177.7,4.047]
["bitfinex","ETHUSD",1758604208937,1.36678237,4177.8,4177.3,0.1192]
["bitfinex","ETHUSD",1758604209117,0.76443488,4177.7,4177.4,4.047]
["bitfinex","ETHUSD",1758604209323,0.718,4177.6,4177.5,4.045]
["bitfinex","ETHUSD",1758604209601,0.8372,4177.6,4177.5,4.045]
["bitfinex","ETHUSD",1758604209801,0.8372,4177.6,4177.0,2.39404883]
["bitfinex","ETHUSD",1758604209802,1.48658624,4177.6,4177.0,2.39404883]
["bitfinex","ETHUSD",1758604210010,1.11768583,4177.5,4176.5,5.39430078]
["bitfinex","ETHUSD",1758604210214,1.11768583,4177.5,4176.6,6.2342]
["bitfinex","ETHUSD",1758604210215,0.1192,4177.3,4176.6,6.2342]
["bitfinex","ETHUSD",1758604210438,0.1192,4177.0,4176.7,0.02394234]
["bitfinex","ETHUSD",1758604210602,0.1192,4177.0,4176.8,4.046]
["bitfinex","ETHUSD",1758604210801,0.4683,4176.9,4176.8,4.046]
["bitfinex","ETHUSD",1758604211337,0.1192,4177.0,4176.8,6.44017736]
["bitfinex","ETHUSD",1758604211541,0.02,4177.9,4176.8,6.44017736]
["bitfinex","ETHUSD",1758604211542,0.1192,4177.4,4176.9,0.85101774]
["bitfinex","ETHUSD",1758604211718,0.1192,4177.4,4177.2,2.39389713]
["bitfinex","ETHUSD",1758604211904,0.1192,4177.4,4177.3,6.46282969]
["bitfinex","ETHUSD",1758604212104,0.1192,4177.4,4177.3,6.43889079]
["bitfinex","ETHUSD",1758604212707,0.1192,4177.4,4177.3,4.045]
["bitfinex","ETHUSD",1758604213518,0.5875,4177.4,4177.3,4.045]
["bitfinex","ETHUSD",1758604213927,0.5875,4177.4,4177.3,6.43889079]
["bitfinex","ETHUSD",1758604214130,0.5875,4177.4,4177.3,4.045]
["bitfinex","ETHUSD",1758604214530,1.35322099,4177.4,4177.3,4.045]
["bitfinex","ETHUSD",1758604214765,0.8372,4177.4,4177.3,4.045]
["bitfinex","ETHUSD",1758604216670,1.06124462,4177.4,4177.3,4.045]
["bitfinex","ETHUSD",1758604217230,0.81154462,4177.4,4177.3,6.43889079]
["bitfinex","ETHUSD",1758604217432,0.34324462,4177.4,4177.3,6.43889079]
["bitfinex","ETHUSD",1758604217860,0.34324462,4177.4,4177.3,6.44289079]
["bitfinex","ETHUSD",1758604218066,0.1192,4177.4,4177.3,6.44289079]
["bitfinex","ETHUSD",1758604219368,0.7924,4177.4,4177.3,4.045]
["bitfinex","ETHUSD",1758604219566,1.66743433,4177.4,4177.3,4.045]
["bitfinex","ETHUSD",1758604219765,1.15103326,4177.4,4177.3,4.045]
["bitfinex","ETHUSD",1758604220769,0.47783326,4177.4,4177.3,6.43889079]
["bitfinex","ETHUSD",1758604220934,0.34334558,4177.4,4177.3,6.43889079]
["bitfinex","ETHUSD",1758604221432,0.22414558,4177.4,4177.3,19.56064946]
["bitfinex","ETHUSD",1758604222267,0.22414558,4177.4,4177.3,8.58057726]
["bitfinex","ETHUSD",1758604222569,0.22414558,4177.4,4177.3,9.04667726]
["bitfinex","ETHUSD",1758604223766,0.22414558,4177.4,4177.3,8.58057726]
["bitfinex","ETHUSD",1758604224372,0.001,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758604224674,0.22417037,4177.6,4177.4,4.039]
["bitfinex","ETHUSD",1758604224974,0.22417037,4177.5,4177.4,4.039]
["bitfinex","ETHUSD",1758604225278,0.22417037,4177.5,4177.4,6.43283348]
["bitfinex","ETHUSD",1758604225452,0.22417037,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758604225650,0.22417037,4177.5,4177.4,6.43283348]
["bitfinex","ETHUSD",1758604226957,0.66387037,4177.5,4177.4,4.039]
["bitfinex","ETHUSD",1758604227474,0.22417037,4177.5,4177.4,6.43283348]
["bitfinex","ETHUSD",1758604228136,0.22417037,4177.5,4177.4,4.039]
["bitfinex","ETHUSD",1758604228338,0.22417037,4177.5,4177.4,6.43283348]
["bitfinex","ETHUSD",1758604228783,0.66387037,4177.5,4177.4,4.039]
["bitfinex","ETHUSD",1758604228989,0.66387037,4177.5,4177.4,4.037]
["bitfinex","ETHUSD",1758604229601,0.22417037,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758604229781,0.2335,4177.5,4177.4,4.036]
["bitfinex","ETHUSD",1758604230090,0.45783536,4177.5,4177.4,4.036]
["bitfinex","ETHUSD",1758604230289,0.22433536,4177.5,4177.4,4.036]
["bitfinex","ETHUSD",1758604230482,0.22433536,4177.5,4177.4,6.42983348]
["bitfinex","ETHUSD",1758604230883,0.22433536,4177.5,4177.4,4.036]
["bitfinex","ETHUSD",1758604231204,0.89753536,4177.5,4177.4,4.036]
["bitfinex","ETHUSD",1758604231362,0.8975363,4177.5,4177.4,4.036]
["bitfinex","ETHUSD",1758604231562,0.2243363,4177.5,4177.4,6.42983348]
["bitfinex","ETHUSD",1758604231987,0.2243363,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758604232184,0.2243363,4177.5,4177.4,6.42883348]
["bitfinex","ETHUSD",1758604232560,0.2243363,4177.5,4177.4,4.035]
["bitfinex","ETHUSD",1758604234189,0.2243363,4177.5,4177.3,2.39787592]
["bitfinex","ETHUSD",1758604234390,0.2243363,4177.4,4177.3,2.39787592]
["bitfinex","ETHUSD",1758604234578,0.2243363,4177.4,4177.3,6.43087592]
["bitfinex","ETHUSD",1758604237818,0.2243363,4177.4,4177.3,4.037]
["bitfinex","ETHUSD",1758604238117,0.2243363,4177.4,4177.3,6.43089079]
["bitfinex","ETHUSD",1758604244734,0.2243363,4177.4,4177.3,6.89699079]
["bitfinex","ETHUSD",1758604244890,0.2243363,4177.4,4177.3,6.43089079]
["bitfinex","ETHUSD",1758604245096,0.2243363,4177.4,4177.3,4.037]
["bitfinex","ETHUSD",1758604245296,0.2243363,4177.4,4177.3,6.43089079]
["bitfinex","ETHUSD",1758604245898,0.2243363,4177.4,4177.3,6.88109079]
["bitfinex","ETHUSD",1758604247226,0.2243363,4177.4,4177.3,8.34764642]
["bitfinex","ETHUSD",1758604247533,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758604247827,0.2253841,4177.7,4177.6,10.33091888]
["bitfinex","ETHUSD",1758604248030,0.001,4177.7,4177.6,10.33091888]
["bitfinex","ETHUSD",1758604248196,0.001,4177.7,4177.6,11.11544617]
["bitfinex","ETHUSD",1758604248397,0.001,4177.7,4177.6,12.56553848]
["bitfinex","ETHUSD",1758604249625,0.001,4177.7,4177.6,24.72948708]
["bitfinex","ETHUSD",1758604249829,0.001,4178.1,4178.0,3.1854897]
["bitfinex","ETHUSD",1758604250036,0.001,4178.1,4178.0,24.4454383]
["bitfinex","ETHUSD",1758604250223,0.001,4178.1,4178.0,25.2532383]
["bitfinex","ETHUSD",1758604250426,0.001,4178.1,4178.0,26.49908615]
["bitfinex","ETHUSD",1758604251426,0.001,4178.1,4178.0,24.43108615]
["bitfinex","ETHUSD",1758604251638,0.001,4178.1,4178.0,26.50108615]
["bitfinex","ETHUSD",1758604252242,0.001,4178.5,4178.4,17.55720917]
["bitfinex","ETHUSD",1758604252243,1e-08,4178.5,4178.4,17.55720917]
["bitfinex","ETHUSD",1758604252444,1e-08,4178.5,4178.4,21.70340917]
["bitfinex","ETHUSD",1758604252746,1e-08,4178.5,4178.4,24.83584677]
["bitfinex","ETHUSD",1758604252911,1e-08,4178.5,4178.4,26.90584677]
["bitfinex","ETHUSD",1758604253318,1e-08,4178.5,4178.4,27.00174691]
["bitfinex","ETHUSD",1758604253713,1e-08,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758604253952,1e-08,4178.9,4178.8,23.07692483]
["bitfinex","ETHUSD",1758604254151,1e-08,4178.9,4178.8,11.57764592]
["bitfinex","ETHUSD",1758604254350,1e-08,4178.9,4178.8,23.74159452]
["bitfinex","ETHUSD",1758604254714,1e-08,4178.9,4178.8,6.86204592]
["bitfinex","ETHUSD",1758604254919,1e-08,4178.9,4178.8,12.96004592]
["bitfinex","ETHUSD",1758604255649,1e-08,4178.9,4178.8,13.41024592]
["bitfinex","ETHUSD",1758604255852,1e-08,4178.9,4178.8,6.07004592]
["bitfinex","ETHUSD",1758604256054,0.43310001,4178.9,4178.8,12.16804592]
["bitfinex","ETHUSD",1758604256350,1e-08,4178.9,4178.8,12.16804592]
["bitfinex","ETHUSD",1758604259268,1e-08,4178.9,4178.8,10.09604592]
["bitfinex","ETHUSD",1758604259417,1e-08,4178.9,4178.8,6.07004592]
["bitfinex","ETHUSD",1758604259625,0.67580001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758604259948,0.67580001,4178.9,4178.7,2.39303334]
["bitfinex","ETHUSD",1758604260146,0.11920001,4178.9,4178.8,4.026]
["bitfinex","ETHUSD",1758604260328,0.11920001,4178.9,4178.8,6.41903149]
["bitfinex","ETHUSD",1758604260752,0.79500001,4178.9,4178.8,6.41903149]
["bitfinex","ETHUSD",1758604261531,0.36190001,4178.9,4178.8,6.41903149]
["bitfinex","ETHUSD",1758604261857,0.79500001,4178.9,4178.8,6.41903149]
["bitfinex","ETHUSD",1758604264558,0.79500001,4178.9,4178.8,4.024]
["bitfinex","ETHUSD",1758604265591,0.11920001,4178.9,4178.8,6.41703149]
["bitfinex","ETHUSD",1758604265751,0.79500001,4178.9,4178.8,6.41703149]
["bitfinex","ETHUSD",1758604266382,0.79500001,4178.9,4178.8,4.023]
["bitfinex","ETHUSD",1758604267289,0.79500001,4178.9,4178.8,6.41603149]
["bitfinex","ETHUSD",1758604267788,0.11920001,4178.9,4178.8,6.41603149]
["bitfinex","ETHUSD",1758604270151,1e-08,4178.9,4178.8,7.29694837]
["bitfinex","ETHUSD",1758604270855,1e-08,4178.9,4178.8,11.77754837]
["bitfinex","ETHUSD",1758604273859,1e-08,4178.9,4178.8,11.78154837]
["bitfinex","ETHUSD",1758604274061,0.00100001,4178.9,4178.8,11.78154837]
["bitfinex","ETHUSD",1758604274286,0.001,4180.8,4180.2,2.39223003]
["bitfinex","ETHUSD",1758604274483,0.001,4180.8,4180.2,20.65217863]
["bitfinex","ETHUSD",1758604274714,0.001,4180.8,4180.2,2.39223003]
["bitfinex","ETHUSD",1758604275017,0.6768,4180.3,4180.2,6.41923003]
["bitfinex","ETHUSD",1758604275717,0.6768,4180.3,4180.2,4.027]
["bitfinex","ETHUSD",1758604275920,0.6768,4180.3,4180.2,6.41923003]
["bitfinex","ETHUSD",1758604277322,0.001,4180.3,4180.2,7.36806715]
["bitfinex","ETHUSD",1758604278302,0.6973,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758604278526,0.6973,4180.3,4180.2,6.42023003]
["bitfinex","ETHUSD",1758604280485,0.001,4180.3,4180.2,6.42023003]
["bitfinex","ETHUSD",1758604281926,0.001,4180.3,4180.2,6.53943003]
["bitfinex","ETHUSD",1758604282243,0.001,4180.3,4180.2,7.12813003]
["bitfinex","ETHUSD",1758604282399,0.001,4180.3,4180.2,8.28707715]
["bitfinex","ETHUSD",1758604282942,0.001,4180.3,4180.2,0.2384]
["bitfinex","ETHUSD",1758604283145,0.001,4180.3,4180.2,4.1472]
["bitfinex","ETHUSD",1758604283441,0.2305,4180.3,4180.2,0.1192]
["bitfinex","ETHUSD",1758604283744,0.6973,4180.3,4180.2,6.53843003]
["bitfinex","ETHUSD",1758604284354,0.6973,4180.3,4180.2,0.1192]
["bitfinex","ETHUSD",1758604284636,0.92072359,4180.3,4179.6,1.594]
["bitfinex","ETHUSD",1758604284803,2.39250743,4179.8,4179.6,3.557]
["bitfinex","ETHUSD",1758604285001,3.31223979,4179.7,4179.6,3.557]
["bitfinex","ETHUSD",1758604285204,3.31223979,4179.7,4179.3,4.7263]
["bitfinex","ETHUSD",1758604285404,0.91972359,4179.6,4179.3,4.7263]
["bitfinex","ETHUSD",1758604285620,0.22342359,4179.5,4178.3,0.004]
["bitfinex","ETHUSD",1758604285822,0.22342359,4179.4,4178.9,4.03]
["bitfinex","ETHUSD",1758604286122,0.91972359,4179.3,4178.9,4.03]
["bitfinex","ETHUSD",1758604286322,2.39258614,4179.6,4178.9,4.03]
["bitfinex","ETHUSD",1758604286526,0.91975516,4179.5,4178.9,6.42297063]
["bitfinex","ETHUSD",1758604286737,0.22345516,4179.4,4178.9,6.42297063]
["bitfinex","ETHUSD",1758604286938,0.22345516,4179.3,4178.9,4.03]
["bitfinex","ETHUSD",1758604287253,2.92810457,4180.4,4178.9,4.03]
["bitfinex","ETHUSD",1758604287254,0.2295,4179.9,4179.6,2.39257135]
["bitfinex","ETHUSD",1758604287430,0.22341791,4179.8,4179.6,6.42357135]
["bitfinex","ETHUSD",1758604287615,0.2295,4179.9,4179.6,6.42357135]
["bitfinex","ETHUSD",1758604287812,0.74416261,4180.2,4179.8,2.39245369]
["bitfinex","ETHUSD",1758604288016,0.001,4180.3,4179.8,2.39245369]
["bitfinex","ETHUSD",1758604288017,0.22341481,4180.1,4179.8,6.42345369]
["bitfinex","ETHUSD",1758604288250,0.2295,4180.1,4179.8,6.42345369]
["bitfinex","ETHUSD",1758604288631,0.2295,4180.1,4179.9,2.39240082]
["bitfinex","ETHUSD",1758604288832,0.001,4180.3,4179.8,4.031]
["bitfinex","ETHUSD",1758604289020,0.6963,4180.0,4179.5,4.03]
["bitfinex","ETHUSD",1758604289253,0.91972292,4179.9,4179.3,4.63085075]
["bitfinex","ETHUSD",1758604289564,0.91972292,4179.9,4179.3,4.032]
["bitfinex","ETHUSD",1758604289565,1.05379038,4179.8,4179.3,4.032]
["bitfinex","ETHUSD",1758604289750,4.87325435,4179.7,4179.3,4.032]
["bitfinex","ETHUSD",1758604289953,0.22344662,4179.6,4179.3,4.032]
["bitfinex","ETHUSD",1758604290267,0.91974662,4179.5,4178.9,4.032]
["bitfinex","ETHUSD",1758604290467,0.22344662,4179.4,4178.9,4.032]
["bitfinex","ETHUSD",1758604290767,0.6963,4179.5,4178.9,4.032]
["bitfinex","ETHUSD",1758604290937,0.2234516,4179.4,4178.9,4.032]
["bitfinex","ETHUSD",1758604291139,0.6963,4179.3,4178.9,6.42496143]
["bitfinex","ETHUSD",1758604291343,0.2295,4179.2,4178.9,6.42496143]
["bitfinex","ETHUSD",1758604291742,0.2295,4179.2,4179.0,2.39291236]
["bitfinex","ETHUSD",1758604293017,0.2295,4179.2,4178.9,4.032]
["bitfinex","ETHUSD",1758604293181,0.91975483,4179.1,4178.8,0.004]
["bitfinex","ETHUSD",1758604293474,0.6963,4179.1,4178.8,0.004]
["bitfinex","ETHUSD",1758604294133,0.4668,4179.1,4178.8,0.004]
["bitfinex","ETHUSD",1758604294340,0.6963,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758604294780,0.2295,4179.0,4178.8,2.39701785]
["bitfinex","ETHUSD",1758604294955,0.2295,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758604295682,0.6963,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758604296466,3.3126732,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758604296787,3.88322809,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758604297155,0.22339898,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758604297988,0.45289898,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758604298152,0.22339898,4179.1,4178.8,0.004]
["bitfinex","ETHUSD",1758604298352,0.22339898,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758604298752,0.45289898,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758604298953,0.22339898,4179.0,4178.8,2.39701812]
["bitfinex","ETHUSD",1758604299154,0.2295,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758604299372,0.22339898,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758604299568,0.22339898,4179.1,4178.8,0.004]
["bitfinex","ETHUSD",1758604299774,0.22339898,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758604299970,0.2295,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758604300312,0.45289898,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758604300476,0.91969898,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758604300676,0.51445147,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758604301009,0.1192,4178.9,4178.8,2.39702133]
["bitfinex","ETHUSD",1758604301415,0.1192,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758604301581,0.1192,4178.9,4178.8,2.39703149]
["bitfinex","ETHUSD",1758604302281,0.1192,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758604303212,0.1192,4178.9,4178.8,2.39703149]
["bitfinex","ETHUSD",1758604303385,0.1192,4178.9,4178.8,3.10563149]
["bitfinex","ETHUSD",1758604303597,4.031,4179.6,4178.9,2.39296382]
["bitfinex","ETHUSD",1758604303929,4.031,4179.6,4179.3,2.39272056]
["bitfinex","ETHUSD",1758604304091,0.1192,4179.4,4179.3,2.39272056]
["bitfinex","ETHUSD",1758604305532,0.1192,4179.4,4178.9,4.029]
["bitfinex","ETHUSD",1758604305848,0.8169,4179.4,4179.1,2.39283187]
["bitfinex","ETHUSD",1758604306001,0.1192,4179.4,4179.2,2.39279241]
["bitfinex","ETHUSD",1758604306195,0.1192,4179.4,4178.9,4.2773]
["bitfinex","ETHUSD",1758604306399,0.1192,4179.4,4179.1,2.3928597]
["bitfinex","ETHUSD",1758604306638,0.1192,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758604307440,0.3646,4179.4,4179.2,2.39278942]
["bitfinex","ETHUSD",1758604308299,0.1192,4179.4,4179.2,2.39278942]
["bitfinex","ETHUSD",1758604308844,0.1192,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758604309361,0.3425889,4179.4,4179.3,2.64104519]
["bitfinex","ETHUSD",1758604309844,0.3425889,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758604310141,0.75987092,4179.9,4179.3,2.39274519]
["bitfinex","ETHUSD",1758604310142,0.22344718,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758604310306,0.34264718,4179.8,4179.3,7.13159811]
["bitfinex","ETHUSD",1758604310507,0.46884718,4179.7,4179.3,4.027]
["bitfinex","ETHUSD",1758604310737,0.22344718,4179.6,4179.3,6.41972263]
["bitfinex","ETHUSD",1758604310942,0.1192,4179.8,4179.6,2.39252718]
["bitfinex","ETHUSD",1758604311234,0.22350839,4179.7,4179.6,2.39252718]
["bitfinex","ETHUSD",1758604311402,0.22350839,4179.7,4179.4,2.39263134]
["bitfinex","ETHUSD",1758604311605,0.22350839,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758604312147,0.1192,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758604312354,0.34286174,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758604312537,0.34286174,4179.8,4179.7,3.1044162]
["bitfinex","ETHUSD",1758604312709,0.34286174,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758604315133,0.34286174,4179.8,4179.6,6.41956674]
["bitfinex","ETHUSD",1758604315344,0.22366174,4179.7,4179.6,4.027]
["bitfinex","ETHUSD",1758604315728,0.22366174,4179.7,4179.6,6.41957345]
["bitfinex","ETHUSD",1758604316408,0.22366174,4179.7,4179.6,6.88317345]
["bitfinex","ETHUSD",1758604316613,0.001,4179.9,4179.6,6.88317345]
["bitfinex","ETHUSD",1758604316614,0.001,4179.9,4179.7,2.39249382]
["bitfinex","ETHUSD",1758604316810,0.22384268,4179.8,4179.7,2.39249382]
["bitfinex","ETHUSD",1758604317239,0.001,4179.9,4179.7,2.39249382]
["bitfinex","ETHUSD",1758604317443,0.001,4179.9,4179.6,4.7389]
["bitfinex","ETHUSD",1758604317659,0.001,4179.9,4179.8,12.89246389]
["bitfinex","ETHUSD",1758604317951,0.001,4179.9,4179.8,14.7771928]
["bitfinex","ETHUSD",1758604318121,0.001,4179.9,4179.8,15.4890928]
["bitfinex","ETHUSD",1758604318635,0.001,4179.9,4179.8,16.1618928]
["bitfinex","ETHUSD",1758604318836,0.001,4179.9,4179.8,19.1618928]
["bitfinex","ETHUSD",1758604319038,0.001,4179.9,4179.8,23.1868928]
["bitfinex","ETHUSD",1758604326989,0.001,4179.9,4179.8,23.1878928]
["bitfinex","ETHUSD",1758604327164,0.001,4179.9,4179.8,25.2568928]
["bitfinex","ETHUSD",1758604327796,0.001,4179.9,4179.8,19.1618928]
["bitfinex","ETHUSD",1758604328022,0.001,4179.9,4179.8,18.6982928]
["bitfinex","ETHUSD",1758604328165,0.001,4179.9,4179.8,25.2558928]
["bitfinex","ETHUSD",1758604328567,0.001,4179.9,4179.8,25.3750928]
["bitfinex","ETHUSD",1758604330383,0.001,4180.4,4179.8,25.3750928]
["bitfinex","ETHUSD",1758604330384,1e-08,4180.4,4179.9,2.39240173]
["bitfinex","ETHUSD",1758604330713,1e-08,4180.4,4180.3,16.80337774]
["bitfinex","ETHUSD",1758604330889,1e-08,4180.4,4180.3,20.82937774]
["bitfinex","ETHUSD",1758604331088,1e-08,4180.4,4180.3,32.04128267]
["bitfinex","ETHUSD",1758604331293,0.001,4181.2,4181.0,3.1837723]
["bitfinex","ETHUSD",1758604331604,0.001,4181.2,4181.0,23.09915446]
["bitfinex","ETHUSD",1758604331900,0.001,4181.2,4181.0,23.93025446]
["bitfinex","ETHUSD",1758604332467,0.2454,4182.4,4181.4,2.39154091]
["bitfinex","ETHUSD",1758604332672,0.2454,4182.4,4181.8,3.18331474]
["bitfinex","ETHUSD",1758604332872,0.2454,4182.4,4181.8,9.30222788]
["bitfinex","ETHUSD",1758604333179,0.2454,4182.4,4181.8,11.27090424]
["bitfinex","ETHUSD",1758604333581,0.2454,4182.4,4181.8,11.02260424]
["bitfinex","ETHUSD",1758604334571,0.02,4182.9,4181.8,11.02260424]
["bitfinex","ETHUSD",1758604334771,0.2454,4182.5,4181.8,11.73450424]
["bitfinex","ETHUSD",1758604334980,0.2454,4182.3,4181.8,8.95360424]
["bitfinex","ETHUSD",1758604335300,0.2454,4182.5,4181.8,11.02160424]
["bitfinex","ETHUSD",1758604335474,0.2454,4182.5,4181.8,11.26990424]
["bitfinex","ETHUSD",1758604336696,0.2454,4182.5,4181.8,11.02160424]
["bitfinex","ETHUSD",1758604337604,0.438,4182.5,4181.8,11.02160424]
["bitfinex","ETHUSD",1758604337784,0.2334,4182.3,4181.8,11.02160424]
["bitfinex","ETHUSD",1758604342705,0.2334,4182.3,4181.8,11.14080424]
["bitfinex","ETHUSD",1758604343413,0.02,4182.9,4181.8,11.14080424]
["bitfinex","ETHUSD",1758604343599,0.2334,4182.6,4181.8,14.83730424]
["bitfinex","ETHUSD",1758604343924,0.438,4182.7,4181.8,14.83730424]
["bitfinex","ETHUSD",1758604344089,0.2334,4182.5,4181.8,14.83730424]
["bitfinex","ETHUSD",1758604344291,0.02,4182.9,4181.8,14.14080424]
["bitfinex","ETHUSD",1758604344483,0.2334,4182.3,4181.8,14.14080424]
["bitfinex","ETHUSD",1758604344681,0.2334,4182.3,4181.8,12.06780424]
["bitfinex","ETHUSD",1758604344876,0.2334,4182.3,4181.8,14.13580424]
["bitfinex","ETHUSD",1758604346719,1e-08,4181.9,4181.8,14.38380424]
["bitfinex","ETHUSD",1758604346921,0.5125247,4183.6,4181.8,14.38380424]
["bitfinex","ETHUSD",1758604346922,0.13368785,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758604347238,0.02,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758604347386,0.02,4183.9,4183.8,6.41017161]
["bitfinex","ETHUSD",1758604347582,0.02,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758604347900,0.02,4184.9,4184.8,4.026]
["bitfinex","ETHUSD",1758604348105,0.02,4184.9,4184.8,6.41560045]
["bitfinex","ETHUSD",1758604348106,0.458,4184.9,4184.8,6.41560045]
["bitfinex","ETHUSD",1758604348300,0.358,4184.9,4184.8,6.41560045]
["bitfinex","ETHUSD",1758604349012,0.5914,4184.9,4184.8,4.026]
["bitfinex","ETHUSD",1758604349435,0.5914,4184.9,4184.3,0.1192]
["bitfinex","ETHUSD",1758604349738,0.5914,4184.9,4184.4,4.027]
["bitfinex","ETHUSD",1758604349901,0.2334,4184.8,4184.6,2.38971096]
["bitfinex","ETHUSD",1758604350106,0.1192,4185.0,4184.7,4.026]
["bitfinex","ETHUSD",1758604350305,0.438,4184.9,4184.7,4.026]
["bitfinex","ETHUSD",1758604350610,0.6714,4184.8,4184.4,2.38981721]
["bitfinex","ETHUSD",1758604350814,0.6714,4184.7,4184.5,4.025]
["bitfinex","ETHUSD",1758604351166,0.1192,4185.0,4184.5,2.38977177]
["bitfinex","ETHUSD",1758604351167,0.6714,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758604351303,0.6714,4184.6,4184.5,6.41477177]
["bitfinex","ETHUSD",1758604354444,0.001,4184.9,4184.6,2.38966335]
["bitfinex","ETHUSD",1758604354759,0.001,4184.9,4184.7,4.023]
["bitfinex","ETHUSD",1758604355246,0.6714,4184.8,4184.7,4.023]
["bitfinex","ETHUSD",1758604355613,0.6714,4184.8,4184.7,6.41265756]
["bitfinex","ETHUSD",1758604356016,0.6714,4184.8,4184.7,4.023]
["bitfinex","ETHUSD",1758604356442,0.6714,4184.8,4184.7,6.41265756]
["bitfinex","ETHUSD",1758604357054,0.001,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758604358062,0.6724,4184.9,4184.3,2.50908524]
["bitfinex","ETHUSD",1758604358359,0.6714,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1758604358536,0.6714,4184.8,4184.5,2.38975073]
["bitfinex","ETHUSD",1758604358856,0.6714,4184.7,4184.6,4.021]
["bitfinex","ETHUSD",1758604359058,0.6714,4184.7,4184.6,6.41071466]
["bitfinex","ETHUSD",1758604360962,0.001,4184.9,4184.6,6.41071466]
["bitfinex","ETHUSD",1758604360963,0.001,4184.9,4184.7,2.38965756]
["bitfinex","ETHUSD",1758604361265,0.439,4184.9,4184.8,4.021]
["bitfinex","ETHUSD",1758604361429,0.95185089,4184.9,4184.8,6.41060045]
["bitfinex","ETHUSD",1758604361756,0.95185089,4184.9,4184.8,4.021]
["bitfinex","ETHUSD",1758604361961,1.18525089,4184.9,4184.8,4.021]
["bitfinex","ETHUSD",1758604362266,8.24525089,4184.9,4184.8,4.021]
["bitfinex","ETHUSD",1758604362849,8.46789687,4184.9,4184.8,4.018]
["bitfinex","ETHUSD",1758604363366,8.24525089,4184.9,4184.8,4.018]
["bitfinex","ETHUSD",1758604363554,1.18525089,4184.9,4184.8,4.018]
["bitfinex","ETHUSD",1758604365295,1.31569598,4184.9,4184.3,0.1192]
["bitfinex","ETHUSD",1758604365592,0.1192,4184.6,4184.3,0.844]
["bitfinex","ETHUSD",1758604365759,0.51285089,4184.5,4184.4,2.38982499]
["bitfinex","ETHUSD",1758604366166,0.1192,4184.4,4184.3,3.23387148]
["bitfinex","ETHUSD",1758604368372,0.1192,4184.7,4184.6,2.38970827]
["bitfinex","ETHUSD",1758604368701,0.63264536,4184.7,4184.6,2.38970827]
["bitfinex","ETHUSD",1758604368999,0.63264536,4184.7,4184.6,6.40670827]
["bitfinex","ETHUSD",1758604369205,1.29594536,4184.7,4184.6,6.40671466]
["bitfinex","ETHUSD",1758604369501,0.85824536,4184.7,4184.6,6.40671466]
["bitfinex","ETHUSD",1758604370072,0.63264536,4184.7,4184.6,6.40671466]
["bitfinex","ETHUSD",1758604370762,0.1192,4184.7,4184.6,6.40671466]
["bitfinex","ETHUSD",1758604371398,0.001,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758604371604,0.51489006,4184.9,4184.8,6.40660045]
["bitfinex","ETHUSD",1758604371762,0.001,4184.9,4184.8,6.75920045]
["bitfinex","ETHUSD",1758604372684,0.001,4184.9,4184.8,7.19060045]
["bitfinex","ETHUSD",1758604372998,0.001,4184.9,4184.8,7.19460045]
["bitfinex","ETHUSD",1758604373199,0.001,4184.9,4184.8,6.76320045]
["bitfinex","ETHUSD",1758604373495,0.51533716,4184.9,4184.8,4.021]
["bitfinex","ETHUSD",1758604373708,0.001,4184.9,4184.8,6.41060045]
["bitfinex","ETHUSD",1758604373875,0.51533549,4184.9,4184.8,6.41060045]
["bitfinex","ETHUSD",1758604374069,0.001,4184.9,4184.8,6.41060045]
["bitfinex","ETHUSD",1758604374269,0.51564599,4184.9,4184.8,6.41060045]
["bitfinex","ETHUSD",1758604374486,0.001,4184.9,4184.8,6.41060045]
["bitfinex","ETHUSD",1758604375219,0.51610123,4184.9,4184.8,6.41060045]
["bitfinex","ETHUSD",1758604375583,0.74170123,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604375782,1.53712691,4184.9,4184.8,4.021]
["bitfinex","ETHUSD",1758604376005,1.40298436,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604376212,1.76707023,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604376511,2.4119573,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604376717,2.18201817,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604377086,1.5371311,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604379108,2.18231492,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604379907,2.18275309,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604380241,16.04830717,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604380419,19.72147514,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604381547,19.72147514,4184.9,4184.8,2.62700045]
["bitfinex","ETHUSD",1758604381548,0.87426927,4184.9,4184.8,2.62700045]
["bitfinex","ETHUSD",1758604381843,0.87426927,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604382029,0.87426927,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758604382353,0.87426927,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604382508,0.87426927,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758604383221,0.87426927,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604383438,1.09986927,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604383808,0.87426927,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758604384030,0.87426927,4184.9,4184.8,2.62700045]
["bitfinex","ETHUSD",1758604384530,0.51610123,4184.9,4184.8,3.05840045]
["bitfinex","ETHUSD",1758604385134,0.51610123,4184.9,4184.8,4.00810127]
["bitfinex","ETHUSD",1758604385441,0.001,4184.9,4184.8,7.59970127]
["bitfinex","ETHUSD",1758604385644,0.001,4184.9,4184.8,8.03110127]
["bitfinex","ETHUSD",1758604386047,0.001,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758604386223,0.001,4184.9,4184.8,6.41860045]
["bitfinex","ETHUSD",1758604386224,0.87516688,4184.9,4184.8,6.41860045]
["bitfinex","ETHUSD",1758604386620,0.87516688,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604386824,1.10076688,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604387034,1.53846688,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604387238,0.87516688,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604387862,1.10076688,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604388065,0.87516688,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604388280,0.13535159,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604388426,0.001,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758604388830,0.001,4184.9,4184.8,2.62700045]
["bitfinex","ETHUSD",1758604389050,0.001,4184.9,4184.8,7.98996004]
["bitfinex","ETHUSD",1758604389332,0.001,4184.9,4184.8,8.78196004]
["bitfinex","ETHUSD",1758604391206,0.001,4184.9,4184.8,11.78196004]
["bitfinex","ETHUSD",1758604391510,0.001,4184.9,4184.8,11.90116004]
["bitfinex","ETHUSD",1758604391799,0.001,4184.9,4184.8,13.96716004]
["bitfinex","ETHUSD",1758604392508,0.001,4184.9,4184.8,11.90016004]
["bitfinex","ETHUSD",1758604392687,0.001,4184.9,4184.8,7.87616004]
["bitfinex","ETHUSD",1758604392887,0.001,4184.9,4184.8,13.96716004]
["bitfinex","ETHUSD",1758604394155,0.001,4184.9,4184.8,11.90016004]
["bitfinex","ETHUSD",1758604399098,0.001,4184.9,4184.8,7.44476004]
["bitfinex","ETHUSD",1758604399300,0.001,4184.9,4184.8,13.99306004]
["bitfinex","ETHUSD",1758604399608,0.001,4184.9,4184.8,11.46476004]
["bitfinex","ETHUSD",1758604399898,0.001,4184.9,4184.8,11.46486004]
["bitfinex","ETHUSD",1758604400796,0.001,4184.9,4184.8,11.92616004]
["bitfinex","ETHUSD",1758604401692,0.001,4184.9,4184.8,7.21136004]
["bitfinex","ETHUSD",1758604402086,0.001,4184.9,4184.8,11.23136004]
["bitfinex","ETHUSD",1758604402966,0.686,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758604403468,0.686,4184.9,4184.8,6.41460045]
["bitfinex","ETHUSD",1758604403675,0.686,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604403874,0.686,4184.9,4184.8,4.024]
["bitfinex","ETHUSD",1758604404070,0.686,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604404275,0.686,4184.9,4184.8,4.024]
["bitfinex","ETHUSD",1758604404276,0.8052,4184.9,4184.8,4.024]
["bitfinex","ETHUSD",1758604404794,0.8052,4184.9,4184.8,6.41360045]
["bitfinex","ETHUSD",1758604405219,0.1202,4184.9,4184.8,7.29393138]
["bitfinex","ETHUSD",1758604405368,0.001,4184.9,4184.8,7.29393138]
["bitfinex","ETHUSD",1758604407101,0.001,4184.9,4184.8,7.52743138]
["bitfinex","ETHUSD",1758604407315,0.001,4184.9,4184.8,7.98873138]
["bitfinex","ETHUSD",1758604407519,0.001,4184.9,4184.8,8.89993138]
["bitfinex","ETHUSD",1758604407728,0.001,4184.9,4184.8,11.78073138]
["bitfinex","ETHUSD",1758604407913,0.001,4184.9,4184.8,11.89993138]
["bitfinex","ETHUSD",1758604410035,0.001,4184.9,4184.8,13.96893138]
["bitfinex","ETHUSD",1758604416042,0.685,4186.7,4185.2,0.792]
["bitfinex","ETHUSD",1758604416197,0.685,4186.7,4185.5,0.792]
["bitfinex","ETHUSD",1758604416402,0.685,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758604416642,0.685,4186.7,4186.6,6.41057306]
["bitfinex","ETHUSD",1758604417502,0.2564,4186.9,4186.6,4.022]
["bitfinex","ETHUSD",1758604417697,0.685,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758604417957,0.685,4186.8,4186.7,6.40951601]
["bitfinex","ETHUSD",1758604418952,0.685,4186.8,4186.7,8.1498271]
["bitfinex","ETHUSD",1758604418953,0.2364,4186.8,4186.7,8.1498271]
["bitfinex","ETHUSD",1758604419236,0.02,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758604419427,0.02,4186.9,4186.8,3.20434354]
["bitfinex","ETHUSD",1758604419834,1e-08,4186.9,4186.8,3.20434354]
["bitfinex","ETHUSD",1758604420035,1e-08,4186.9,4186.8,7.8709001]
["bitfinex","ETHUSD",1758604420225,1e-08,4186.9,4186.8,8.30831552]
["bitfinex","ETHUSD",1758604421453,1e-08,4186.9,4186.8,14.39631552]
["bitfinex","ETHUSD",1758604423267,1e-08,4186.9,4186.8,12.33131552]
["bitfinex","ETHUSD",1758604423569,1e-08,4186.9,4186.8,14.39731552]
["bitfinex","ETHUSD",1758604424268,0.02,4188.9,4186.8,14.39731552]
["bitfinex","ETHUSD",1758604424269,0.02,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758604424432,0.02,4188.9,4188.8,7.20431856]
["bitfinex","ETHUSD",1758604425384,0.685,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758604425546,0.685,4189.6,4189.5,6.41491968]
["bitfinex","ETHUSD",1758604426070,0.685,4189.6,4189.5,6.53411968]
["bitfinex","ETHUSD",1758604426270,0.6705,4190.0,4189.8,2.38674877]
["bitfinex","ETHUSD",1758604426479,0.1192,4190.4,4189.8,2.38674877]
["bitfinex","ETHUSD",1758604426480,0.1192,4190.4,4189.8,6.42474877]
["bitfinex","ETHUSD",1758604426686,0.1192,4190.4,4189.8,6.54394877]
["bitfinex","ETHUSD",1758604426981,0.6905,4189.9,4189.8,6.54394877]
["bitfinex","ETHUSD",1758604427369,0.6905,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1758604427573,0.6905,4189.9,4189.8,4.1562]
["bitfinex","ETHUSD",1758604427751,0.6905,4189.9,4189.8,6.54294877]
["bitfinex","ETHUSD",1758604427949,0.6905,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1758604428160,0.6905,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1758604428366,0.6905,4189.9,4189.8,4.036]
["bitfinex","ETHUSD",1758604431865,0.6905,4189.9,4189.8,6.42274877]
["bitfinex","ETHUSD",1758604432685,0.6905,4189.9,4189.8,4.036]
["bitfinex","ETHUSD",1758604433053,0.6905,4189.9,4189.8,4.032]
["bitfinex","ETHUSD",1758604433383,0.6905,4189.9,4189.7,4.032]
["bitfinex","ETHUSD",1758604433586,0.6705,4189.8,4189.3,2.50623317]
["bitfinex","ETHUSD",1758604433883,0.7897,4189.7,4189.1,2.38713825]
["bitfinex","ETHUSD",1758604434087,0.1192,4189.7,4189.2,6.41809007]
["bitfinex","ETHUSD",1758604434294,0.6705,4189.6,4189.2,6.41809007]
["bitfinex","ETHUSD",1758604434463,0.6705,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1758604434665,0.6705,4189.5,4189.1,4.032]
["bitfinex","ETHUSD",1758604434666,0.4454,4189.4,4189.1,4.032]
["bitfinex","ETHUSD",1758604434864,0.7897,4189.7,4189.1,6.41914011]
["bitfinex","ETHUSD",1758604435069,0.6705,4189.6,4189.4,2.38693057]
["bitfinex","ETHUSD",1758604435284,0.1192,4189.7,4189.5,4.032]
["bitfinex","ETHUSD",1758604435482,0.1192,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758604435689,0.02,4189.9,4189.6,2.3868627]
["bitfinex","ETHUSD",1758604436031,0.6705,4189.8,4189.7,4.032]
["bitfinex","ETHUSD",1758604436356,0.6705,4189.8,4189.3,0.1192]
["bitfinex","ETHUSD",1758604436760,0.6705,4189.8,4188.5,1.16378964]
["bitfinex","ETHUSD",1758604436761,0.4454,4189.7,4189.4,4.032]
["bitfinex","ETHUSD",1758604437071,0.6705,4189.6,4189.5,4.032]
["bitfinex","ETHUSD",1758604438213,0.6705,4189.6,4189.5,6.41891968]
["bitfinex","ETHUSD",1758604439081,0.6705,4189.6,4189.5,4.032]
["bitfinex","ETHUSD",1758604439612,0.6705,4189.6,4188.0,0.2365]
["bitfinex","ETHUSD",1758604439824,0.1192,4189.3,4189.0,2.38719958]
["bitfinex","ETHUSD",1758604440131,0.6705,4189.2,4189.1,5.48814127]
["bitfinex","ETHUSD",1758604440326,0.6705,4189.2,4188.9,2.38726012]
["bitfinex","ETHUSD",1758604440513,0.02,4189.9,4187.5,0.6828]
["bitfinex","ETHUSD",1758604440514,0.6705,4189.1,4187.5,0.6828]
["bitfinex","ETHUSD",1758604440825,0.1192,4188.9,4188.5,2.38743513]
["bitfinex","ETHUSD",1758604441117,0.6705,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758604441328,0.1192,4188.9,4188.7,4.032]
["bitfinex","ETHUSD",1758604441490,0.1192,4188.9,4188.5,2.38745583]
["bitfinex","ETHUSD",1758604441491,0.7897,4188.9,4188.5,2.38745583]
["bitfinex","ETHUSD",1758604441687,0.6705,4188.8,4188.7,2.38734109]
["bitfinex","ETHUSD",1758604441891,0.6705,4188.8,4188.7,6.41834109]
["bitfinex","ETHUSD",1758604442089,0.6705,4188.8,4188.7,2.38734109]
["bitfinex","ETHUSD",1758604442294,0.6705,4188.8,4188.7,6.41834109]
["bitfinex","ETHUSD",1758604443424,0.6705,4188.8,4188.7,4.031]
["bitfinex","ETHUSD",1758604443938,0.6705,4188.8,4188.3,2.38757871]
["bitfinex","ETHUSD",1758604444223,0.1192,4188.9,4188.2,0.1192]
["bitfinex","ETHUSD",1758604444224,0.6705,4188.7,4188.4,4.03]
["bitfinex","ETHUSD",1758604444402,0.6705,4188.7,4188.5,2.38744558]
["bitfinex","ETHUSD",1758604444597,0.2251,4188.7,4188.4,4.03]
["bitfinex","ETHUSD",1758604444834,0.6705,4188.6,4188.4,4.03]
["bitfinex","ETHUSD",1758604445016,0.2251,4188.6,4188.4,4.03]
["bitfinex","ETHUSD",1758604445338,0.4454,4188.5,4188.4,6.41753988]
["bitfinex","ETHUSD",1758604445543,0.4454,4188.5,4188.4,2.38753988]
["bitfinex","ETHUSD",1758604445705,0.6705,4188.5,4188.4,4.029]
["bitfinex","ETHUSD",1758604445906,0.4454,4188.5,4188.4,4.029]
["bitfinex","ETHUSD",1758604446120,0.6705,4188.5,4188.4,4.029]
["bitfinex","ETHUSD",1758604446428,0.6705,4188.8,4188.5,2.38744945]
["bitfinex","ETHUSD",1758604446629,0.1192,4188.9,4188.5,2.38744945]
["bitfinex","ETHUSD",1758604446939,0.6705,4188.7,4188.5,2.38744945]
["bitfinex","ETHUSD",1758604447091,0.6705,4188.7,4188.4,4.029]
["bitfinex","ETHUSD",1758604447092,0.6705,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604447291,0.1192,4188.9,4188.4,6.41653425]
["bitfinex","ETHUSD",1758604447292,0.1192,4188.9,4188.5,2.38748813]
["bitfinex","ETHUSD",1758604447599,0.7897,4188.9,4188.7,2.38733308]
["bitfinex","ETHUSD",1758604448331,0.51322982,4188.8,4188.6,2.38742035]
["bitfinex","ETHUSD",1758604448627,0.7897,4188.9,4188.6,2.38742035]
["bitfinex","ETHUSD",1758604448959,1.18376567,4188.8,4188.5,4.028]
["bitfinex","ETHUSD",1758604449226,0.6705,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604449426,1.18396848,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604449626,0.95886848,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604449925,0.3443,4188.9,4188.7,2.38733048]
["bitfinex","ETHUSD",1758604450129,0.51348442,4188.8,4188.7,2.38733048]
["bitfinex","ETHUSD",1758604450833,0.51348442,4188.8,4188.5,6.41448118]
["bitfinex","ETHUSD",1758604451034,0.6705,4188.7,4188.6,4.026]
["bitfinex","ETHUSD",1758604451193,1.1841666,4188.7,4188.6,6.41343255]
["bitfinex","ETHUSD",1758604451729,0.5136666,4188.7,4188.6,6.41343255]
["bitfinex","ETHUSD",1758604452596,1.1841666,4188.7,4188.3,0.004]
["bitfinex","ETHUSD",1758604452794,1.31800176,4188.6,4188.3,0.004]
["bitfinex","ETHUSD",1758604453035,0.6328666,4188.5,4188.3,3.172]
["bitfinex","ETHUSD",1758604453227,0.5136666,4188.4,4188.3,3.172]
["bitfinex","ETHUSD",1758604453594,0.5136666,4188.4,4188.3,5.55960356]
["bitfinex","ETHUSD",1758604454031,1.1841666,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758604454229,1.31450326,4188.4,4188.3,4.029]
["bitfinex","ETHUSD",1758604454531,1.1841666,4188.4,4188.3,4.029]
["bitfinex","ETHUSD",1758604455030,0.5136666,4188.4,4188.3,6.41660356]
["bitfinex","ETHUSD",1758604455236,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758604455535,1.30385439,4188.5,4188.3,4.029]
["bitfinex","ETHUSD",1758604455700,0.51394547,4188.4,4188.3,4.029]
["bitfinex","ETHUSD",1758604455901,0.3479,4188.5,4188.3,4.029]
["bitfinex","ETHUSD",1758604456101,0.7899,4188.5,4188.3,4.029]
["bitfinex","ETHUSD",1758604456328,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758604456534,0.6331513,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758604457145,0.6331513,4188.5,4188.3,6.41659257]
["bitfinex","ETHUSD",1758604457345,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758604457502,10.45607966,4189.2,4188.4,2.38754655]
["bitfinex","ETHUSD",1758604457503,0.87096346,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758604457835,0.1192,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758604458007,0.856243,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758604458205,0.001,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758604458640,0.001,4189.3,4189.2,3.07559061]
["bitfinex","ETHUSD",1758604459142,0.001,4189.3,4189.2,4.82829013]
["bitfinex","ETHUSD",1758604459516,0.001,4189.3,4189.2,8.86229013]
["bitfinex","ETHUSD",1758604460800,0.001,4189.3,4189.2,4.03629013]
["bitfinex","ETHUSD",1758604461005,0.001,4189.3,4189.2,10.13229013]
["bitfinex","ETHUSD",1758604464351,0.001,4189.3,4189.2,7.10659061]
["bitfinex","ETHUSD",1758604465811,0.001,4189.3,4189.2,6.42009061]
["bitfinex","ETHUSD",1758604466755,0.6728,4189.3,4189.2,6.42009061]
["bitfinex","ETHUSD",1758604467116,0.6728,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758604467316,0.6728,4189.3,4189.2,6.42109061]
["bitfinex","ETHUSD",1758604468056,0.6728,4189.3,4189.1,2.38713326]
["bitfinex","ETHUSD",1758604468354,0.001,4189.3,4188.3,0.004]
["bitfinex","ETHUSD",1758604468652,0.001,4189.3,4189.1,2.38714138]
["bitfinex","ETHUSD",1758604468859,0.6718,4189.2,4189.1,4.033]
["bitfinex","ETHUSD",1758604469160,0.791,4189.2,4189.1,4.033]
["bitfinex","ETHUSD",1758604469869,0.791,4189.2,4189.1,6.42014759]
["bitfinex","ETHUSD",1758604471058,0.791,4189.2,4189.0,2.38719555]
["bitfinex","ETHUSD",1758604471257,0.791,4189.2,4189.1,4.033]
["bitfinex","ETHUSD",1758604471258,0.1192,4189.2,4189.1,4.033]
["bitfinex","ETHUSD",1758604471561,0.1192,4189.2,4189.1,6.42014759]
["bitfinex","ETHUSD",1758604472761,0.1192,4189.2,4189.1,4.033]
["bitfinex","ETHUSD",1758604472976,0.791,4189.2,4188.4,2.38751457]
["bitfinex","ETHUSD",1758604473124,0.791,4189.2,4188.5,4.031]
["bitfinex","ETHUSD",1758604473125,0.6718,4189.2,4188.5,4.031]
["bitfinex","ETHUSD",1758604473321,0.1192,4188.7,4188.5,4.031]
["bitfinex","ETHUSD",1758604473542,0.3615,4188.7,4188.5,6.41848856]
["bitfinex","ETHUSD",1758604473735,0.1192,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604474358,0.1192,4188.7,4188.6,4.03]
["bitfinex","ETHUSD",1758604474359,0.791,4188.7,4188.6,4.03]
["bitfinex","ETHUSD",1758604475269,0.1192,4188.7,4188.6,6.41743255]
["bitfinex","ETHUSD",1758604476871,0.791,4188.7,4188.6,6.41743255]
["bitfinex","ETHUSD",1758604477071,0.1192,4188.7,4188.6,4.03]
["bitfinex","ETHUSD",1758604477236,0.3615,4188.7,4188.6,4.028]
["bitfinex","ETHUSD",1758604477437,0.791,4188.7,4188.6,6.41543255]
["bitfinex","ETHUSD",1758604477679,0.791,4188.7,4188.6,4.028]
["bitfinex","ETHUSD",1758604477972,0.791,4188.7,4188.6,6.41543255]
["bitfinex","ETHUSD",1758604478174,0.1192,4188.7,4188.6,6.41543255]
["bitfinex","ETHUSD",1758604480178,7.06,4189.2,4189.0,2.3871629]
["bitfinex","ETHUSD",1758604480581,0.1192,4189.0,4188.8,4.027]
["bitfinex","ETHUSD",1758604480883,0.6718,4188.9,4188.3,0.004]
["bitfinex","ETHUSD",1758604481117,0.6718,4188.9,4188.7,2.38737004]
["bitfinex","ETHUSD",1758604481118,0.1192,4188.8,4188.7,2.38737004]
["bitfinex","ETHUSD",1758604481377,0.1192,4188.8,4188.7,6.41437004]
["bitfinex","ETHUSD",1758604482376,0.1192,4188.8,4188.7,2.38737004]
["bitfinex","ETHUSD",1758604482581,0.1192,4188.8,4188.7,6.41437004]
["bitfinex","ETHUSD",1758604483667,0.1192,4188.8,4188.7,2.38737004]
["bitfinex","ETHUSD",1758604483991,0.791,4188.8,4188.6,4.029]
["bitfinex","ETHUSD",1758604484191,0.5487,4188.8,4188.6,4.029]
["bitfinex","ETHUSD",1758604484348,0.2423,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604484547,0.2423,4188.7,4188.6,4.029]
["bitfinex","ETHUSD",1758604484992,10.57590205,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758604485171,0.6718,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604489113,0.1192,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758604490213,0.2411,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604490563,0.6688,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604490801,0.2411,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604490992,4.95058836,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604491179,5.17385152,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604492007,2.78647597,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604493618,6.80947597,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604495920,1.54022995,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604496074,0.87142995,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604496274,0.64816679,4188.7,4188.6,2.39143255]
["bitfinex","ETHUSD",1758604496502,0.13394623,4188.7,4188.6,2.63103255]
["bitfinex","ETHUSD",1758604496713,0.64881427,4188.7,4188.6,2.63103255]
["bitfinex","ETHUSD",1758604496920,0.64881427,4188.7,4188.6,3.07393255]
["bitfinex","ETHUSD",1758604497314,0.001,4189.3,4188.7,2.38737555]
["bitfinex","ETHUSD",1758604497494,0.8725647,4189.2,4188.8,0.2396]
["bitfinex","ETHUSD",1758604497814,0.64906396,4189.1,4188.9,3.06971081]
["bitfinex","ETHUSD",1758604498020,0.13409159,4189.0,4188.6,4.028]
["bitfinex","ETHUSD",1758604498217,0.001,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758604498513,0.13510448,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758604498676,0.13510448,4189.3,4189.2,2.62669061]
["bitfinex","ETHUSD",1758604498880,0.13510448,4189.3,4189.2,3.06959061]
["bitfinex","ETHUSD",1758604500399,0.001,4189.3,4189.2,3.06959061]
["bitfinex","ETHUSD",1758604500605,0.001,4189.3,4189.2,4.01786502]
["bitfinex","ETHUSD",1758604502456,0.001,4189.3,4189.2,3.06959061]
["bitfinex","ETHUSD",1758604503314,0.001,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758604503701,0.001,4189.3,4189.2,4.023]
["bitfinex","ETHUSD",1758604503906,0.001,4189.3,4189.2,6.41009061]
["bitfinex","ETHUSD",1758604504447,0.001,4189.3,4188.7,2.064]
["bitfinex","ETHUSD",1758604504448,0.6698,4189.3,4189.0,2.38719991]
["bitfinex","ETHUSD",1758604504743,0.2411,4189.2,4189.0,2.38715313]
["bitfinex","ETHUSD",1758604504914,0.4287,4189.3,4189.1,2.38714753]
["bitfinex","ETHUSD",1758604505239,0.001,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758604505439,0.001,4189.3,4189.2,2.62669061]
["bitfinex","ETHUSD",1758604505841,0.001,4189.3,4189.2,3.06959061]
["bitfinex","ETHUSD",1758604506152,0.001,4189.3,4189.2,4.01756944]
["bitfinex","ETHUSD",1758604507762,0.001,4189.3,4189.2,4.13676944]
["bitfinex","ETHUSD",1758604508230,0.001,4189.3,4189.2,4.95264034]
["bitfinex","ETHUSD",1758604508417,0.001,4189.3,4189.2,4.92876944]
["bitfinex","ETHUSD",1758604509250,0.001,4189.3,4189.2,7.80956944]
["bitfinex","ETHUSD",1758604509451,0.001,4189.3,4189.2,7.92876944]
["bitfinex","ETHUSD",1758604511024,0.001,4189.3,4189.2,11.95276944]
["bitfinex","ETHUSD",1758604511284,0.02,4190.9,4190.2,2.38652012]
["bitfinex","ETHUSD",1758604511583,0.02,4190.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1758604511743,0.02,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758604512155,0.02,4190.9,4190.8,6.41217924]
["bitfinex","ETHUSD",1758604512458,0.02,4190.9,4190.8,7.55558648]
["bitfinex","ETHUSD",1758604513429,0.02,4190.9,4190.8,7.99848648]
["bitfinex","ETHUSD",1758604514163,0.4477,4190.9,4190.0,0.71725635]
["bitfinex","ETHUSD",1758604514362,0.6688,4190.8,4190.1,1.756]
["bitfinex","ETHUSD",1758604514682,0.6688,4190.7,4190.2,1.756]
["bitfinex","ETHUSD",1758604514974,0.6688,4190.6,4190.2,4.034]
["bitfinex","ETHUSD",1758604515181,0.6688,4190.5,4190.2,4.034]
["bitfinex","ETHUSD",1758604515378,2.40612859,4190.9,4190.2,4.034]
["bitfinex","ETHUSD",1758604515676,0.6921,4190.4,4190.2,4.034]
["bitfinex","ETHUSD",1758604515876,0.6921,4190.4,4190.0,4.034]
["bitfinex","ETHUSD",1758604516082,0.2321,4190.3,4190.0,2.38663118]
["bitfinex","ETHUSD",1758604516381,0.6921,4190.2,4189.9,4.033]
["bitfinex","ETHUSD",1758604516568,0.6921,4190.1,4189.5,2.38690708]
["bitfinex","ETHUSD",1758604516883,0.6921,4190.1,4189.6,4.033]
["bitfinex","ETHUSD",1758604517059,0.46,4190.1,4189.7,6.41979582]
["bitfinex","ETHUSD",1758604517250,0.2378,4190.0,4189.8,2.38673201]
["bitfinex","ETHUSD",1758604517780,0.2378,4190.0,4189.7,4.033]
["bitfinex","ETHUSD",1758604517982,0.6999,4190.0,4189.7,4.033]
["bitfinex","ETHUSD",1758604518347,0.02,4190.9,4189.3,2.38701092]
["bitfinex","ETHUSD",1758604518554,2.38644116,4190.4,4189.5,2.38690868]
["bitfinex","ETHUSD",1758604518756,2.38644116,4190.4,4189.4,4.033]
["bitfinex","ETHUSD",1758604518757,2.38644116,4190.4,4189.6,2.38686125]
["bitfinex","ETHUSD",1758604518961,0.6999,4190.3,4189.4,6.41996684]
["bitfinex","ETHUSD",1758604519308,0.02,4190.9,4189.4,6.41996684]
["bitfinex","ETHUSD",1758604519309,0.02,4190.9,4189.4,0.2401]
["bitfinex","ETHUSD",1758604519513,4.01049942,4190.8,4189.9,2.38666595]
["bitfinex","ETHUSD",1758604519803,3.08618103,4190.7,4189.8,2.3867429]
["bitfinex","ETHUSD",1758604520012,2.38629404,4190.6,4189.8,2.3867429]
["bitfinex","ETHUSD",1758604520164,0.6999,4190.6,4189.7,2.62689755]
["bitfinex","ETHUSD",1758604520366,0.6999,4190.6,4189.7,0.2401]
["bitfinex","ETHUSD",1758604520367,0.2378,4190.5,4189.7,0.2401]
["bitfinex","ETHUSD",1758604520608,2.38646397,4190.3,4189.5,4.032]
["bitfinex","ETHUSD",1758604520768,0.6999,4190.2,4189.5,4.032]
["bitfinex","ETHUSD",1758604521112,0.6999,4190.5,4189.6,3.12083132]
["bitfinex","ETHUSD",1758604521275,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758604521799,0.001,4190.6,4190.3,2.38642389]
["bitfinex","ETHUSD",1758604521981,0.001,4190.6,4190.4,4.032]
["bitfinex","ETHUSD",1758604522366,0.001,4190.6,4190.3,2.38646099]
["bitfinex","ETHUSD",1758604522367,0.001,4190.6,4190.3,6.42046397]
["bitfinex","ETHUSD",1758604522586,0.001,4190.6,4190.4,2.38639382]
["bitfinex","ETHUSD",1758604524067,0.001,4190.6,4190.4,6.41939382]
["bitfinex","ETHUSD",1758604524903,0.001,4190.6,4188.5,6.45]
["bitfinex","ETHUSD",1758604524904,0.6999,4190.5,4190.3,4.032]
["bitfinex","ETHUSD",1758604525107,0.6999,4190.5,4190.2,4.032]
["bitfinex","ETHUSD",1758604525280,0.6999,4190.5,4190.1,4.031]
["bitfinex","ETHUSD",1758604525482,0.2378,4190.5,4190.1,4.031]
["bitfinex","ETHUSD",1758604525680,0.1202,4190.6,4190.1,4.031]
["bitfinex","ETHUSD",1758604525886,0.1202,4190.6,4190.2,0.2401]
["bitfinex","ETHUSD",1758604526086,0.1202,4190.6,4190.3,0.2401]
["bitfinex","ETHUSD",1758604526287,0.1202,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758604526472,0.1202,4190.6,4190.5,2.41021357]
["bitfinex","ETHUSD",1758604526677,0.001,4190.6,4190.5,3.09645007]
["bitfinex","ETHUSD",1758604527320,26.97227108,4190.6,4187.9,2.38782416]
["bitfinex","ETHUSD",1758604527613,2.3868477,4189.7,4188.2,0.2401]
["bitfinex","ETHUSD",1758604527769,0.64754839,4189.6,4188.5,0.2401]
["bitfinex","ETHUSD",1758604527974,0.13370711,4189.5,4188.6,0.02787432]
["bitfinex","ETHUSD",1758604528581,0.22301758,4189.4,4188.6,2.41530138]
["bitfinex","ETHUSD",1758604528785,0.22301758,4189.3,4188.6,2.41530138]
["bitfinex","ETHUSD",1758604528982,0.22301758,4189.2,4188.6,2.41530138]
["bitfinex","ETHUSD",1758604529189,0.22301758,4189.1,4188.6,0.004]
["bitfinex","ETHUSD",1758604529374,0.22301758,4189.0,4188.6,0.004]
["bitfinex","ETHUSD",1758604529600,2.61027915,4188.9,4188.6,0.004]
["bitfinex","ETHUSD",1758604529776,3.31017915,4188.9,4188.6,0.004]
["bitfinex","ETHUSD",1758604532542,8.37417915,4188.9,4188.6,0.004]
["bitfinex","ETHUSD",1758604532748,9.02135053,4188.9,4188.6,0.004]
["bitfinex","ETHUSD",1758604532887,2.38731856,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758604533090,1.51254037,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604533291,7.08630648,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604533487,1.21340944,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604533688,2.38737555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604534291,3.08727555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604534487,0.33100151,4189.0,4188.6,0.004]
["bitfinex","ETHUSD",1758604534687,1.61642342,4189.5,4188.6,0.7141]
["bitfinex","ETHUSD",1758604534907,4.058,4189.4,4188.7,2.65130647]
["bitfinex","ETHUSD",1758604535386,4.058,4189.4,4188.7,0.26397375]
["bitfinex","ETHUSD",1758604535590,2.38711652,4189.2,4188.6,0.004]
["bitfinex","ETHUSD",1758604535890,0.71450165,4189.1,4188.6,0.004]
["bitfinex","ETHUSD",1758604536090,3.80155726,4189.1,4188.6,0.004]
["bitfinex","ETHUSD",1758604536416,0.6999,4189.0,4188.6,0.004]
["bitfinex","ETHUSD",1758604537134,4.7569,4189.0,4188.6,0.004]
["bitfinex","ETHUSD",1758604537338,0.1192,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604537532,0.1192,4188.7,4188.6,2.39143255]
["bitfinex","ETHUSD",1758604537731,0.1192,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604539704,0.2378,4190.1,4188.6,5.03152836]
["bitfinex","ETHUSD",1758604539903,2.38663159,4190.1,4188.7,2.064]
["bitfinex","ETHUSD",1758604540115,3.36078287,4190.2,4189.4,2.38695915]
["bitfinex","ETHUSD",1758604540320,0.97425974,4190.2,4189.4,2.38695915]
["bitfinex","ETHUSD",1758604540518,0.97425974,4190.2,4189.5,2.38691728]
["bitfinex","ETHUSD",1758604540906,0.4621,4190.2,4189.5,2.38691728]
["bitfinex","ETHUSD",1758604541101,0.4621,4190.2,4189.4,2.38696448]
["bitfinex","ETHUSD",1758604541315,0.974261,4190.2,4189.4,2.38696448]
["bitfinex","ETHUSD",1758604541529,0.4621,4190.2,4189.2,0.47]
["bitfinex","ETHUSD",1758604541833,0.001,4190.6,4189.6,2.3868627]
["bitfinex","ETHUSD",1758604542136,0.001,4190.6,4190.3,2.38645801]
["bitfinex","ETHUSD",1758604543416,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758604543718,0.001,4190.6,4189.7,0.26269627]
["bitfinex","ETHUSD",1758604543899,0.001,4190.6,4190.0,0.2401]
["bitfinex","ETHUSD",1758604544101,0.001,4190.6,4190.2,2.38647071]
["bitfinex","ETHUSD",1758604544347,0.001,4190.6,4190.0,2.6267336]
["bitfinex","ETHUSD",1758604544549,0.001,4190.6,4190.4,2.3864037]
["bitfinex","ETHUSD",1758604544844,0.001,4190.6,4189.5,2.38691944]
["bitfinex","ETHUSD",1758604544845,3.08630465,4190.5,4189.5,2.38691944]
["bitfinex","ETHUSD",1758604545005,7.14234201,4190.4,4189.5,2.38689531]
["bitfinex","ETHUSD",1758604545404,4.7559,4190.4,4189.6,2.38685521]
["bitfinex","ETHUSD",1758604545710,0.22248402,4190.3,4189.6,2.38685521]
["bitfinex","ETHUSD",1758604545908,0.22248402,4190.2,4189.5,2.3869078]
["bitfinex","ETHUSD",1758604546209,0.22248402,4190.2,4189.4,0.2263]
["bitfinex","ETHUSD",1758604546210,0.22248402,4190.1,4189.7,2.38678964]
["bitfinex","ETHUSD",1758604546411,0.22248402,4190.3,4189.7,2.38678964]
["bitfinex","ETHUSD",1758604546609,2.38662783,4190.1,4189.2,2.38704562]
["bitfinex","ETHUSD",1758604546938,0.89408402,4190.0,4189.3,2.38703069]
["bitfinex","ETHUSD",1758604547143,0.22248402,4189.9,4189.3,2.38703069]
["bitfinex","ETHUSD",1758604547304,0.22248402,4189.8,4189.3,2.38703069]
["bitfinex","ETHUSD",1758604547506,7.33789423,4189.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604547831,0.22248402,4189.6,4188.8,2.38727202]
["bitfinex","ETHUSD",1758604548010,0.22248402,4189.5,4188.8,2.38727202]
["bitfinex","ETHUSD",1758604548338,0.22248402,4189.4,4188.9,2.38724318]
["bitfinex","ETHUSD",1758604548538,0.22248402,4189.3,4188.9,2.38724318]
["bitfinex","ETHUSD",1758604548842,0.22248402,4189.2,4188.9,2.38724318]
["bitfinex","ETHUSD",1758604549039,0.22248402,4189.1,4188.9,2.38724318]
["bitfinex","ETHUSD",1758604549345,4.7286,4189.7,4189.0,2.38718401]
["bitfinex","ETHUSD",1758604549542,0.96690435,4189.6,4189.0,2.38718401]
["bitfinex","ETHUSD",1758604549708,0.22256219,4189.5,4189.0,2.38718401]
["bitfinex","ETHUSD",1758604550018,0.22256219,4189.4,4189.0,2.38718401]
["bitfinex","ETHUSD",1758604550215,0.22256219,4189.3,4189.0,2.38718401]
["bitfinex","ETHUSD",1758604550419,0.1192,4189.0,4188.7,0.2263]
["bitfinex","ETHUSD",1758604550626,0.22258754,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758604551009,0.22258754,4188.9,4188.6,0.004]
["bitfinex","ETHUSD",1758604551010,0.1192,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758604551210,0.22260193,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604551445,0.22260193,4188.7,4188.6,2.39143255]
["bitfinex","ETHUSD",1758604552814,0.22260193,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604553828,0.22260193,4188.7,4188.6,2.39143255]
["bitfinex","ETHUSD",1758604554032,0.1192,4188.8,4188.6,2.39143255]
["bitfinex","ETHUSD",1758604554033,0.1192,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758604554229,0.1192,4188.8,4188.7,3.06877555]
["bitfinex","ETHUSD",1758604554430,0.1192,4188.8,4188.7,2.61367555]
["bitfinex","ETHUSD",1758604554622,0.1192,4188.8,4188.7,3.06877555]
["bitfinex","ETHUSD",1758604554821,0.1192,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758604555205,0.1192,4188.8,4188.7,2.61367555]
["bitfinex","ETHUSD",1758604555429,0.1192,4188.8,4188.7,3.06877555]
["bitfinex","ETHUSD",1758604555816,0.1192,4188.8,4188.7,2.61367555]
["bitfinex","ETHUSD",1758604556271,0.34210558,4188.8,4188.7,2.61367555]
["bitfinex","ETHUSD",1758604556624,0.77170558,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758604556835,0.22290558,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604557746,0.22290558,4188.7,4188.6,2.39143255]
["bitfinex","ETHUSD",1758604558250,0.22290558,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604559652,0.22290558,4188.7,4188.6,2.39143255]
["bitfinex","ETHUSD",1758604560718,0.22290558,4188.7,4188.6,3.07283255]
["bitfinex","ETHUSD",1758604560927,0.34210558,4188.7,4188.6,3.61927033]
["bitfinex","ETHUSD",1758604561642,0.1192,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758604561837,0.1192,4189.0,4188.9,3.06866157]
["bitfinex","ETHUSD",1758604562051,0.3421776,4189.0,4188.9,3.06866157]
["bitfinex","ETHUSD",1758604562253,0.3421776,4189.0,4188.9,2.61356157]
["bitfinex","ETHUSD",1758604562454,0.3421776,4189.0,4188.9,3.06866157]
["bitfinex","ETHUSD",1758604562621,0.1192,4189.0,4188.9,3.06866157]
["bitfinex","ETHUSD",1758604562819,0.34219563,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758604563251,0.34219563,4189.0,4188.9,2.61356157]
["bitfinex","ETHUSD",1758604563452,0.34219563,4189.0,4188.9,3.92379906]
["bitfinex","ETHUSD",1758604563658,1.01379563,4189.0,4188.6,0.004]
["bitfinex","ETHUSD",1758604563820,0.89459563,4188.9,4188.6,0.004]
["bitfinex","ETHUSD",1758604564016,0.35687727,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758604564346,0.22299563,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604564516,1.67227233,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604564718,1.02462039,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604564919,1.67230015,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604565218,1.15852985,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604565456,1.67230015,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604565656,1.15852985,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604565862,1.67230015,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604566158,1.15850594,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604567117,3.54588149,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604567322,4.05965179,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604568621,3.83665616,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604568823,11.11971012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604571464,15.16671012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604572131,12.10773457,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604572334,14.49511012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604572545,15.16671012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604575982,11.11971012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604576178,17.86837724,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604576566,20.86837724,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604577163,20.22671012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604577566,20.86961302,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604577790,20.22671012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604580082,14.11971012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604580268,21.08476769,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604580774,20.22571012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604581171,21.50490377,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604581490,21.54270377,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604581800,20.83970377,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604581953,21.54270377,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604582152,20.25711012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604582353,19.55411012,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604583169,19.55418749,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604583371,20.25718749,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604584087,21.1140875,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604584493,20.25718749,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758604585405,2.38754655,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758604585602,43.06059337,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758604585898,42.90648505,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758604587267,49.96648505,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758604587805,50.75848505,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758604588866,2.38766057,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758604589072,7.29544775,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758604589300,7.99844775,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758604589498,8.3535261,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758604589775,8.3535261,4188.2,4187.1,0.2546]
["bitfinex","ETHUSD",1758604589776,0.792,4188.0,4187.1,0.02]
["bitfinex","ETHUSD",1758604589970,2.38823079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758604590184,7.29601797,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758604592998,7.29636915,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758604593196,7.1624836,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758604593388,7.29641469,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758604593588,8.62091759,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758604594025,8.62117334,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758604594814,11.68126574,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758604595021,19.59823235,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758604597339,18.74126574,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758604598300,2.38880129,4186.2,4186.1,0.2546]
["bitfinex","ETHUSD",1758604598633,4.39295764,4186.2,4186.1,0.2546]
["bitfinex","ETHUSD",1758604598924,4.39295764,4186.2,4186.1,0.6883]
["bitfinex","ETHUSD",1758604598925,4.90707912,4186.2,4186.1,0.6883]
["bitfinex","ETHUSD",1758604599732,7.29588041,4186.2,4186.1,0.6883]
["bitfinex","ETHUSD",1758604600224,14.35588041,4186.2,4186.1,0.6883]
["bitfinex","ETHUSD",1758604600425,11.96707912,4186.2,4186.1,0.6883]
["bitfinex","ETHUSD",1758604602825,11.31713133,4186.2,4186.1,0.6883]
["bitfinex","ETHUSD",1758604604604,11.31713133,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604605234,11.64813284,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604605405,12.29570636,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604605603,11.96470485,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604606530,14.35350614,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604607439,11.96470485,4186.2,4186.1,0.2659]
["bitfinex","ETHUSD",1758604607933,11.96470485,4186.2,4186.1,0.6985]
["bitfinex","ETHUSD",1758604608820,7.93070485,4186.2,4186.1,0.6985]
["bitfinex","ETHUSD",1758604609026,11.96370485,4186.2,4186.1,0.6985]
["bitfinex","ETHUSD",1758604609849,11.82991616,4186.2,4186.1,0.6985]
["bitfinex","ETHUSD",1758604610138,11.96379879,4186.2,4186.1,0.6985]
["bitfinex","ETHUSD",1758604611603,14.35260008,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604611916,14.35260008,4186.2,4186.1,0.2659]
["bitfinex","ETHUSD",1758604611917,11.96379879,4186.2,4186.1,0.2659]
["bitfinex","ETHUSD",1758604612115,11.96379879,4186.2,4186.1,0.6985]
["bitfinex","ETHUSD",1758604613243,11.96179879,4186.2,4186.1,0.6985]
["bitfinex","ETHUSD",1758604616318,11.96179879,4186.2,4186.1,0.2659]
["bitfinex","ETHUSD",1758604616649,11.96179879,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604617724,14.35060008,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604618366,16.38181572,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604618654,16.15661572,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604619721,16.83511572,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604619921,12.35081572,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604620171,16.38181572,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604620372,16.83511572,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758604620555,16.83511572,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604621510,17.6915965,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604621647,15.30279521,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604621847,9.73681443,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604622064,9.73681443,4186.2,4186.1,0.7025]
["bitfinex","ETHUSD",1758604622065,11.95979879,4186.2,4186.1,0.7025]
["bitfinex","ETHUSD",1758604623957,14.34860008,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604624155,11.95979879,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604624377,12.60503561,4186.2,4186.1,0.2699]
["bitfinex","ETHUSD",1758604624577,12.60503561,4186.2,4186.1,0.7025]
["bitfinex","ETHUSD",1758604625648,14.9938369,4186.2,4186.1,0.2699]
["bitfinex","ETHUSD",1758604625850,16.17249488,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604626070,16.39769488,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604626278,16.17249488,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604627180,13.78369359,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604627393,17.02897566,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604627601,16.85099488,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604627903,16.17249488,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604628979,16.17305287,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604629179,16.17398458,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604629544,13.78518329,4186.2,4186.1,0.2699]
["bitfinex","ETHUSD",1758604629751,12.60650178,4186.2,4186.1,0.2699]
["bitfinex","ETHUSD",1758604630005,14.99530307,4186.2,4186.1,0.2699]
["bitfinex","ETHUSD",1758604630162,14.35008978,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604630352,15.02858978,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604631000,28.00319132,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604631164,33.87922686,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604631405,32.59377695,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758604631552,2.38908665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758604631851,12.71145349,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758604632075,2.38931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758604632245,22.40972423,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758604632452,23.08822423,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758604632682,23.42080258,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758604632896,24.21280258,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758604633203,26.30479064,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758604633558,2.38937207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758604633800,2.38954335,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604634094,25.92739362,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758604634263,25.92739362,4184.9,4184.1,0.02]
["bitfinex","ETHUSD",1758604634264,2.38982888,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758604634589,11.14991254,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758604634790,11.82841254,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758604635080,13.3788977,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758604635292,13.3788977,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1758604635293,14.50347605,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1758604635491,14.50347605,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758604635492,6.18194311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604635787,12.70333004,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604635995,13.97774297,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604636290,12.69222288,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604637292,7.7898249,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604637490,12.36198569,4184.2,4184.1,0.23490001]
["bitfinex","ETHUSD",1758604638494,12.36198569,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604638703,6.26098569,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604638993,2.61276663,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604639196,8.84827133,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604639367,10.48478933,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604640404,13.48478933,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604640558,14.19528933,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604640896,20.54478933,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758604641477,20.54478933,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604641675,7.79553104,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604641890,11.31782352,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604643503,7.28282352,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604643676,11.32182352,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604644267,11.32182352,4184.2,4184.1,0.23890001]
["bitfinex","ETHUSD",1758604644689,11.32182352,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604647168,11.32182352,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604647374,11.32182352,4184.2,4184.1,0.23890001]
["bitfinex","ETHUSD",1758604647573,11.32182352,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604647903,11.32182352,4184.2,4184.1,3.09160024]
["bitfinex","ETHUSD",1758604648072,7.28282352,4184.2,4184.1,3.64016967]
["bitfinex","ETHUSD",1758604648274,11.098,4184.2,4184.1,3.64016967]
["bitfinex","ETHUSD",1758604648485,11.32046776,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604650275,11.32046776,4184.2,4184.1,3.09160024]
["bitfinex","ETHUSD",1758604652774,11.32046776,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604653079,11.32046776,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604653509,11.32046776,4184.2,4184.1,2.62890024]
["bitfinex","ETHUSD",1758604653685,11.32046776,4184.2,4184.1,0.23890001]
["bitfinex","ETHUSD",1758604653887,11.32046776,4184.2,4184.1,2.62890024]
["bitfinex","ETHUSD",1758604654190,11.32046776,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604655287,8.49305765,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604655486,9.1403917,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604660115,8.4298917,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604660426,4.3918917,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604660607,10.5008917,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604661317,12.06656315,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604663922,8.96612004,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604664120,0.86980181,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604664287,4.90980181,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604665122,4.90980181,4184.2,4184.1,3.09160024]
["bitfinex","ETHUSD",1758604665332,0.86980181,4184.2,4184.1,3.09160024]
["bitfinex","ETHUSD",1758604665515,4.26246776,4184.2,4184.1,3.09160024]
["bitfinex","ETHUSD",1758604665851,4.26246776,4184.2,4184.1,0.70160001]
["bitfinex","ETHUSD",1758604666009,4.91186226,4184.2,4184.1,0.23890001]
["bitfinex","ETHUSD",1758604666200,4.91186226,4184.2,4184.1,0.67520001]
["bitfinex","ETHUSD",1758604666606,4.91186226,4184.2,4184.1,3.06520024]
["bitfinex","ETHUSD",1758604666922,4.91199614,4184.2,4184.1,3.06520024]
["bitfinex","ETHUSD",1758604667733,4.91199614,4184.2,4184.1,0.67520001]
["bitfinex","ETHUSD",1758604669840,4.91199614,4184.2,4184.1,3.06520024]
["bitfinex","ETHUSD",1758604670141,4.91199614,4184.2,4184.1,0.67520001]
["bitfinex","ETHUSD",1758604671040,4.91199614,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604671912,5.77573319,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604674012,8.1656763,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604674337,5.77573319,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604675037,8.1656763,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604676147,6.4204319,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604676648,8.81037501,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604677015,8.8559763,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604677220,9.50065291,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604677650,8.8559763,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604678219,8.85610635,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604678949,8.85610987,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604679849,13.14162996,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604680147,11.85710987,4184.2,4184.1,0.00400001]
["bitfinex","ETHUSD",1758604681267,11.85710987,4184.2,4183.9,0.004]
["bitfinex","ETHUSD",1758604681268,2.39005736,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604681434,25.57401749,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604681639,26.26431749,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604681948,24.9751102,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604683264,26.03506972,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604683466,19.93006972,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604683666,26.26376972,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604684171,24.9751102,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604684563,26.26376972,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604684760,24.9751102,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604686062,26.26376972,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604686371,26.26176972,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604687262,25.7651102,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604687463,27.05376972,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604688066,15.08948331,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604688244,14.65936514,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604689274,14.65936514,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604689275,1.51598143,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604689573,0.87212971,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604689871,4.39477719,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604690077,4.26046776,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604691508,4.90955258,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604691777,4.39458374,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604691978,4.77543585,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604692188,4.9095523,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604692350,4.39458421,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604693481,4.9095523,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604694046,4.9095523,4184.0,4183.9,0.2383]
["bitfinex","ETHUSD",1758604694250,4.9095523,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604694451,4.90952309,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604694652,4.39458421,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604695394,4.90954297,4184.0,4183.9,0.6746]
["bitfinex","ETHUSD",1758604696295,8.0296564,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604697197,8.6951564,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604698792,11.6951564,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604698993,13.31639427,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604699885,12.98381592,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604700076,7.6572268,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604700279,13.7602268,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604707222,13.0947268,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604707696,13.7602268,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604708279,15.04888632,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604708988,15.38146467,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604710106,14.88480515,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604710487,14.88484915,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604712623,13.42734915,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604712913,14.38326707,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604713119,23.57075721,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604714523,23.57075721,4184.0,4183.9,0.2382]
["bitfinex","ETHUSD",1758604715020,23.57075721,4184.0,4183.9,0.6728]
["bitfinex","ETHUSD",1758604715222,24.42972502,4184.0,4183.9,0.6728]
["bitfinex","ETHUSD",1758604716030,0.87165737,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604716247,7.29371473,4184.0,4183.9,0.6728]
["bitfinex","ETHUSD",1758604718197,4.90365737,4184.0,4183.9,0.6728]
["bitfinex","ETHUSD",1758604718425,4.90363321,4184.0,4183.9,0.6728]
["bitfinex","ETHUSD",1758604718624,7.29369057,4184.0,4183.9,0.6728]
["bitfinex","ETHUSD",1758604719609,19.10025336,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604719809,19.76575336,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604720020,19.10025336,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604720734,8.61926695,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604720896,8.61926695,4184.0,4183.9,0.2382]
["bitfinex","ETHUSD",1758604721229,7.29369057,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604721429,7.29369057,4184.0,4183.9,0.6728]
["bitfinex","ETHUSD",1758604722014,7.29369057,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604723520,18.63364479,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604723838,21.07175516,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604725275,20.21278735,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604726248,21.07272991,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604727243,20.2137621,4184.0,4183.9,0.248]
["bitfinex","ETHUSD",1758604727764,21.07272991,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604728248,20.2137621,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604728652,21.07272991,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604728827,21.77652991,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604729027,21.25014045,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604729351,20.2127621,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604730644,9.73177569,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604731020,22.56723759,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604731540,22.10093759,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604731935,25.56723759,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604732134,26.85573386,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604733752,14.72407196,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604733956,12.73177569,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604734939,12.37510124,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604735256,12.73344044,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604737358,12.73344044,4184.0,4183.9,0.248]
["bitfinex","ETHUSD",1758604737662,12.73344044,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604738058,12.73344044,4184.0,4183.9,0.248]
["bitfinex","ETHUSD",1758604738566,7.90527271,4184.0,4183.9,0.248]
["bitfinex","ETHUSD",1758604738752,0.87427271,4184.0,4183.9,0.7046]
["bitfinex","ETHUSD",1758604741352,4.90527271,4184.0,4183.9,0.7046]
["bitfinex","ETHUSD",1758604742264,7.29533007,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604742567,4.90527271,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604742864,4.90527271,4184.0,4183.9,0.7046]
["bitfinex","ETHUSD",1758604743372,7.29533007,4184.0,4183.9,0.7046]
["bitfinex","ETHUSD",1758604744057,4.90527271,4184.0,4183.9,0.7046]
["bitfinex","ETHUSD",1758604745363,0.87427271,4184.0,4183.9,0.7046]
["bitfinex","ETHUSD",1758604745555,4.90527271,4184.0,4183.9,0.7046]
["bitfinex","ETHUSD",1758604745758,7.85055711,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604745963,8.55435711,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604746191,9.41444656,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604747011,13.17543173,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604747489,12.84285338,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604748090,11.55435711,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604748466,11.55431686,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604748994,12.84281313,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604749194,11.55431686,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604749706,12.84281313,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604749865,11.08801686,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604750189,10.85051686,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604750407,11.55429232,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604750590,10.85049232,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604751000,17.91049232,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604751493,18.61429232,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604751701,17.91049232,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604752402,18.61429232,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604752604,13.32426528,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758604752808,0.87420792,4184.0,4183.9,0.7046]
["bitfinex","ETHUSD",1758604753020,0.87420792,4184.0,4183.9,3.09471448]
["bitfinex","ETHUSD",1758604753220,0.35827441,4184.0,4183.9,3.09471448]
["bitfinex","ETHUSD",1758604753376,0.35827441,4184.0,4183.9,3.11861562]
["bitfinex","ETHUSD",1758604753579,0.22389721,4184.0,4183.9,3.67029971]
["bitfinex","ETHUSD",1758604754416,0.22389721,4184.0,4183.9,3.64639857]
["bitfinex","ETHUSD",1758604755177,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758604755490,0.22456925,4184.1,4184.0,3.09065736]
["bitfinex","ETHUSD",1758604755692,0.22456925,4184.1,4184.0,3.70662675]
["bitfinex","ETHUSD",1758604756577,0.001,4184.1,4184.0,1.31656939]
["bitfinex","ETHUSD",1758604756780,0.35862362,4184.1,4184.0,0.6911]
["bitfinex","ETHUSD",1758604757181,0.35862362,4184.1,4184.0,3.08115736]
["bitfinex","ETHUSD",1758604757409,0.001,4184.1,4184.0,3.08115736]
["bitfinex","ETHUSD",1758604757911,0.001,4184.1,4184.0,0.6911]
["bitfinex","ETHUSD",1758604759541,0.001,4184.1,4184.0,3.08115736]
["bitfinex","ETHUSD",1758604759737,0.001,4184.1,4184.0,3.39246332]
["bitfinex","ETHUSD",1758604760054,0.001,4184.1,4184.0,1.00240596]
["bitfinex","ETHUSD",1758604760838,0.001,4184.1,4184.0,0.6911]
["bitfinex","ETHUSD",1758604761567,0.001,4184.1,4184.0,3.08115736]
["bitfinex","ETHUSD",1758604761860,0.001,4184.1,4184.0,7.11215736]
["bitfinex","ETHUSD",1758604762155,0.001,4184.1,4184.0,10.11615736]
["bitfinex","ETHUSD",1758604762910,0.001,4184.1,4184.0,6.08515736]
["bitfinex","ETHUSD",1758604763107,0.001,4184.1,4184.0,10.98498855]
["bitfinex","ETHUSD",1758604763369,0.001,4184.1,4184.0,11.10418855]
["bitfinex","ETHUSD",1758604763951,0.001,4184.1,4184.0,11.19997365]
["bitfinex","ETHUSD",1758604764457,0.001,4184.1,4184.0,7.16997365]
["bitfinex","ETHUSD",1758604764658,0.001,4184.1,4184.0,11.19997365]
["bitfinex","ETHUSD",1758604765138,0.001,4184.1,4184.0,11.10418855]
["bitfinex","ETHUSD",1758604765719,0.001,4184.1,4184.0,8.71413119]
["bitfinex","ETHUSD",1758604765925,0.001,4184.1,4184.0,11.10418855]
["bitfinex","ETHUSD",1758604771145,0.001,4184.1,4184.0,4.23703119]
["bitfinex","ETHUSD",1758604771344,0.001,4184.1,4184.0,4.034]
["bitfinex","ETHUSD",1758604772358,0.001,4184.1,4184.0,7.09965736]
["bitfinex","ETHUSD",1758604772546,0.001,4184.1,4184.0,4.7096]
["bitfinex","ETHUSD",1758604772746,0.001,4184.1,4184.0,4.2625]
["bitfinex","ETHUSD",1758604772946,0.001,4184.1,4184.0,4.034]
["bitfinex","ETHUSD",1758604773160,0.001,4184.1,4184.0,7.50624747]
["bitfinex","ETHUSD",1758604774658,0.001,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604774859,0.1202,4184.1,4184.0,4.05690057]
["bitfinex","ETHUSD",1758604775366,0.8216,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604775552,1.967033,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604775757,1.178673,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604777771,1.1787417,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604778067,3.56874193,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604779072,1.1787417,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604780981,1.69322238,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604781273,4.08322261,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604781982,5.83973606,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604782386,3.44973583,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604782601,0.99182238,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604782961,5.02182238,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604783783,0.99182238,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604786413,3.38182261,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604786583,10.67962261,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604786921,8.75272238,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604787120,8.28962238,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604787298,8.05182238,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604788617,8.05225305,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604788818,8.05225304,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604789719,11.14315327,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604790422,15.17315327,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604793323,12.78315304,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604795195,15.17315327,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604795891,12.78315304,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604796984,15.17315327,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604797610,12.08225304,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604799218,8.05225304,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604799404,0.35857236,4184.1,4184.0,3.07065736]
["bitfinex","ETHUSD",1758604799796,0.2247991,4184.1,4184.0,3.07065736]
["bitfinex","ETHUSD",1758604799989,0.001,4184.1,4184.0,3.07065736]
["bitfinex","ETHUSD",1758604800822,0.35917429,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758604801036,0.35917429,4184.1,4184.0,3.07065736]
["bitfinex","ETHUSD",1758604801629,0.001,4184.1,4184.0,3.07065736]
["bitfinex","ETHUSD",1758604801842,0.001,4184.1,4184.0,3.09455793]
["bitfinex","ETHUSD",1758604802422,0.001,4184.1,4184.0,6.88655793]
["bitfinex","ETHUSD",1758604802617,0.001,4184.1,4184.0,8.01801739]
["bitfinex","ETHUSD",1758604803650,0.001,4184.1,4184.0,7.22601739]
["bitfinex","ETHUSD",1758604803946,0.001,4184.1,4184.0,13.22624926]
["bitfinex","ETHUSD",1758604804124,0.001,4184.1,4184.0,14.01824926]
["bitfinex","ETHUSD",1758604809656,0.001,4184.1,4184.0,11.95124926]
["bitfinex","ETHUSD",1758604809862,0.001,4184.1,4184.0,14.01824926]
["bitfinex","ETHUSD",1758604811140,0.001,4184.1,4184.0,14.11401738]
["bitfinex","ETHUSD",1758604812367,0.001,4184.1,4184.0,12.04601738]
["bitfinex","ETHUSD",1758604812567,0.001,4184.1,4184.0,14.11201738]
["bitfinex","ETHUSD",1758604812979,0.001,4184.1,4184.0,12.04601738]
["bitfinex","ETHUSD",1758604813292,0.001,4184.1,4184.0,14.11201738]
["bitfinex","ETHUSD",1758604813586,0.001,4184.6,4184.5,6.18177177]
["bitfinex","ETHUSD",1758604813793,0.001,4184.6,4184.5,11.06693399]
["bitfinex","ETHUSD",1758604814089,0.001,4184.6,4184.5,11.86273399]
["bitfinex","ETHUSD",1758604815385,0.001,4184.6,4184.5,11.95850211]
["bitfinex","ETHUSD",1758604818682,0.001,4184.6,4184.5,11.52740211]
["bitfinex","ETHUSD",1758604819319,0.001,4184.6,4184.5,11.98000211]
["bitfinex","ETHUSD",1758604820092,0.001,4184.6,4184.5,7.49940211]
["bitfinex","ETHUSD",1758604820401,0.001,4184.6,4184.5,13.34790211]
["bitfinex","ETHUSD",1758604820600,0.001,4184.6,4184.5,13.58760211]
["bitfinex","ETHUSD",1758604820796,0.001,4184.6,4184.5,14.04020211]
["bitfinex","ETHUSD",1758604827106,0.001,4185.0,4184.5,14.04020211]
["bitfinex","ETHUSD",1758604827107,0.001,4185.0,4184.9,6.18154335]
["bitfinex","ETHUSD",1758604827305,0.1192,4186.2,4185.4,2.38925789]
["bitfinex","ETHUSD",1758604827306,1e-08,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758604827600,1e-08,4185.5,4185.4,12.29815046]
["bitfinex","ETHUSD",1758604827799,1e-08,4185.5,4185.4,13.08575789]
["bitfinex","ETHUSD",1758604828410,1e-08,4185.9,4185.8,3.18102957]
["bitfinex","ETHUSD",1758604828606,0.51451504,4187.2,4185.8,3.18102957]
["bitfinex","ETHUSD",1758604828607,0.1192,4187.6,4187.5,3.1800597]
["bitfinex","ETHUSD",1758604828770,0.02,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758604828969,0.02,4187.9,4187.8,10.22288862]
["bitfinex","ETHUSD",1758604829513,0.02,4187.9,4187.8,12.28888862]
["bitfinex","ETHUSD",1758604834188,0.4487,4188.9,4188.1,0.792]
["bitfinex","ETHUSD",1758604834507,0.4487,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758604834508,0.02,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758604834708,0.02,4188.9,4188.8,9.45119174]
["bitfinex","ETHUSD",1758604834908,0.02,4188.9,4188.8,9.42731856]
["bitfinex","ETHUSD",1758604838493,0.02,4188.9,4188.8,9.54651856]
["bitfinex","ETHUSD",1758604838808,0.02,4188.9,4188.8,11.01382061]
["bitfinex","ETHUSD",1758604839291,0.02,4188.9,4188.8,13.07482061]
["bitfinex","ETHUSD",1758604839494,0.02,4188.9,4188.8,13.86682061]
["bitfinex","ETHUSD",1758604841594,0.02,4188.9,4188.8,11.00882061]
["bitfinex","ETHUSD",1758604841941,0.6941,4188.9,4188.8,11.00882061]
["bitfinex","ETHUSD",1758604842341,0.6941,4188.9,4188.8,6.97382061]
["bitfinex","ETHUSD",1758604842643,0.6941,4188.9,4188.8,11.00882061]
["bitfinex","ETHUSD",1758604842816,0.4487,4188.9,4188.8,11.00882061]
["bitfinex","ETHUSD",1758604843139,0.02,4188.9,4188.8,11.00882061]
["bitfinex","ETHUSD",1758604843327,0.02,4188.9,4188.8,11.80082061]
["bitfinex","ETHUSD",1758604845451,0.02,4188.9,4188.8,12.49312061]
["bitfinex","ETHUSD",1758604845951,0.02,4188.9,4188.8,12.25342061]
["bitfinex","ETHUSD",1758604846117,0.02,4188.9,4188.8,11.80082061]
["bitfinex","ETHUSD",1758604847349,0.02,4188.9,4188.8,12.02802061]
["bitfinex","ETHUSD",1758604847523,0.02,4188.9,4188.8,12.48792061]
["bitfinex","ETHUSD",1758604847723,0.02,4188.9,4188.8,7.76582061]
["bitfinex","ETHUSD",1758604847922,0.02,4188.9,4188.8,11.00482061]
["bitfinex","ETHUSD",1758604848256,0.02,4188.9,4188.8,13.06882061]
["bitfinex","ETHUSD",1758604849341,0.02,4188.9,4188.8,13.86082061]
["bitfinex","ETHUSD",1758604850456,0.02,4188.9,4188.8,6.97382061]
["bitfinex","ETHUSD",1758604850673,0.7116,4188.9,4188.8,13.06982061]
["bitfinex","ETHUSD",1758604850968,0.4786,4188.9,4188.8,13.06982061]
["bitfinex","ETHUSD",1758604851128,0.02,4188.9,4188.8,13.06982061]
["bitfinex","ETHUSD",1758604852876,0.02,4188.9,4188.8,6.97382061]
["bitfinex","ETHUSD",1758604853182,0.4786,4188.9,4188.8,13.06882061]
["bitfinex","ETHUSD",1758604853724,0.7116,4188.9,4188.8,13.06882061]
["bitfinex","ETHUSD",1758604854164,0.7116,4188.9,4188.8,6.97382061]
["bitfinex","ETHUSD",1758604854337,0.7116,4188.9,4188.8,9.41731856]
["bitfinex","ETHUSD",1758604854742,0.7126,4188.9,4188.8,9.41731856]
["bitfinex","ETHUSD",1758604855350,0.4796,4188.9,4188.8,9.41731856]
["bitfinex","ETHUSD",1758604855732,0.021,4188.9,4188.8,5.38731856]
["bitfinex","ETHUSD",1758604856033,0.021,4188.9,4188.8,11.79309061]
["bitfinex","ETHUSD",1758604858308,0.37843555,4188.9,4188.8,11.79309061]
["bitfinex","ETHUSD",1758604859305,0.37843555,4188.9,4188.8,11.10599061]
["bitfinex","ETHUSD",1758604860606,0.021,4188.9,4188.8,11.10599061]
["bitfinex","ETHUSD",1758604860908,0.37859266,4188.9,4188.8,11.79309061]
["bitfinex","ETHUSD",1758604861304,0.15509725,4188.9,4188.8,11.79309061]
["bitfinex","ETHUSD",1758604861708,0.15509725,4188.9,4188.8,11.10599061]
["bitfinex","ETHUSD",1758604862692,0.37870268,4188.9,4188.8,11.10599061]
["bitfinex","ETHUSD",1758604863824,0.89410772,4188.9,4188.8,13.04579061]
["bitfinex","ETHUSD",1758604864022,0.37870268,4188.9,4188.8,13.16499061]
["bitfinex","ETHUSD",1758604864206,0.89444515,4188.9,4188.8,13.16499061]
["bitfinex","ETHUSD",1758604866336,0.89444515,4188.9,4188.8,7.07599061]
["bitfinex","ETHUSD",1758604866499,0.89444515,4188.9,4188.8,13.16699061]
["bitfinex","ETHUSD",1758604867807,0.53674247,4188.9,4188.8,13.16699061]
["bitfinex","ETHUSD",1758604868050,0.89493807,4188.9,4188.8,13.16699061]
["bitfinex","ETHUSD",1758604868351,0.89498347,4188.9,4188.8,13.16699061]
["bitfinex","ETHUSD",1758604868837,0.53678787,4188.9,4188.8,13.16699061]
["bitfinex","ETHUSD",1758604869307,0.37920952,4188.9,4188.8,11.10099061]
["bitfinex","ETHUSD",1758604869643,0.4796,4188.9,4188.8,13.16499061]
["bitfinex","ETHUSD",1758604870047,0.021,4188.9,4188.8,13.16499061]
["bitfinex","ETHUSD",1758604872743,0.24489214,4188.9,4188.8,13.16499061]
["bitfinex","ETHUSD",1758604872944,0.021,4188.9,4188.8,13.16499061]
["bitfinex","ETHUSD",1758604874236,0.3792263,4188.9,4188.8,13.16499061]
["bitfinex","ETHUSD",1758604875231,0.15533486,4188.9,4188.8,13.16499061]
["bitfinex","ETHUSD",1758604877975,0.15533486,4188.9,4188.8,7.07599061]
["bitfinex","ETHUSD",1758604878278,0.59343486,4188.9,4188.8,12.37199061]
["bitfinex","ETHUSD",1758604878433,0.83623486,4188.9,4188.8,6.28399061]
["bitfinex","ETHUSD",1758604878635,0.83623486,4188.9,4188.8,11.59451856]
["bitfinex","ETHUSD",1758604879180,0.83623486,4188.9,4188.8,5.50651856]
["bitfinex","ETHUSD",1758604879367,0.83623486,4188.9,4188.8,9.53051856]
["bitfinex","ETHUSD",1758604880258,0.021,4188.9,4188.8,9.53051856]
["bitfinex","ETHUSD",1758604883679,0.021,4188.9,4188.8,10.57201856]
["bitfinex","ETHUSD",1758604883895,0.021,4188.9,4188.8,12.52666061]
["bitfinex","ETHUSD",1758604886936,0.001,4189.4,4188.9,6.17926157]
["bitfinex","ETHUSD",1758604887201,0.001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758604887369,0.001,4189.4,4189.3,6.41103363]
["bitfinex","ETHUSD",1758604889302,0.6819,4189.4,4189.3,6.41103363]
["bitfinex","ETHUSD",1758604889504,0.6819,4189.4,4189.3,7.30276817]
["bitfinex","ETHUSD",1758604889706,0.4391,4189.4,4189.3,7.30276817]
["bitfinex","ETHUSD",1758604892716,0.001,4189.4,4189.3,7.30276817]
["bitfinex","ETHUSD",1758604897313,0.001,4189.4,4189.3,6.41103363]
["bitfinex","ETHUSD",1758604897678,0.6819,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758604897882,0.6819,4189.4,4189.3,6.41003363]
["bitfinex","ETHUSD",1758604898523,0.6819,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758604898696,0.81614818,4189.4,4189.3,4.023]
["bitfinex","ETHUSD",1758604898900,1.15909718,4189.4,4189.3,6.41003363]
["bitfinex","ETHUSD",1758604899931,1.32655898,4189.4,4188.7,0.1192]
["bitfinex","ETHUSD",1758604900224,0.1192,4189.0,4188.9,2.38725146]
["bitfinex","ETHUSD",1758604900383,0.93434818,4189.0,4188.9,4.87925146]
["bitfinex","ETHUSD",1758604900587,0.25344818,4189.0,4188.9,4.87925146]
["bitfinex","ETHUSD",1758604900799,0.93434818,4189.0,4188.9,4.87925146]
["bitfinex","ETHUSD",1758604901022,0.93434818,4189.0,4188.9,4.87926157]
["bitfinex","ETHUSD",1758604902519,0.93434818,4189.0,4188.9,4.023]
["bitfinex","ETHUSD",1758604902822,1.30291789,4189.0,4188.9,4.023]
["bitfinex","ETHUSD",1758604903401,1.07930332,4189.0,4188.9,6.41026157]
["bitfinex","ETHUSD",1758604903611,0.93434818,4189.0,4188.9,6.41026157]
["bitfinex","ETHUSD",1758604903798,0.93434818,4189.0,4188.9,4.023]
["bitfinex","ETHUSD",1758604903995,1.15791005,4189.0,4188.4,3.10523436]
["bitfinex","ETHUSD",1758604904309,0.1192,4188.7,4188.6,2.38742941]
["bitfinex","ETHUSD",1758604904499,0.8001,4188.7,4188.6,6.41042941]
["bitfinex","ETHUSD",1758604906408,0.8001,4188.7,4188.6,4.023]
["bitfinex","ETHUSD",1758604906611,0.8001,4188.7,4188.6,6.41043255]
["bitfinex","ETHUSD",1758604907167,0.1192,4188.7,4188.6,6.41043255]
["bitfinex","ETHUSD",1758604908022,0.1192,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604908221,0.1192,4188.7,4188.6,6.41043255]
["bitfinex","ETHUSD",1758604909162,0.1192,4188.7,4188.2,0.4633]
["bitfinex","ETHUSD",1758604909163,0.94271162,4188.7,4188.2,2.38765262]
["bitfinex","ETHUSD",1758604909369,0.8234873,4188.6,4188.3,6.41060191]
["bitfinex","ETHUSD",1758604909535,0.6895,4188.5,4188.3,6.41060191]
["bitfinex","ETHUSD",1758604909717,2.90218822,4189.0,4188.3,6.41060191]
["bitfinex","ETHUSD",1758604909718,0.6895,4188.4,4188.3,6.41060191]
["bitfinex","ETHUSD",1758604910771,0.6895,4188.4,4188.3,4.023]
["bitfinex","ETHUSD",1758604910968,0.6895,4188.4,4188.2,2.38761717]
["bitfinex","ETHUSD",1758604911131,0.3581,4188.3,4188.1,2.38770142]
["bitfinex","ETHUSD",1758604911332,0.1192,4188.3,4188.2,6.41066057]
["bitfinex","ETHUSD",1758604911954,0.5698,4188.3,4188.2,6.41066057]
["bitfinex","ETHUSD",1758604912660,0.1192,4188.3,4188.2,6.41066057]
["bitfinex","ETHUSD",1758604912861,0.8087,4188.3,4188.2,4.023]
["bitfinex","ETHUSD",1758604913156,0.1192,4188.3,4188.2,6.41066057]
["bitfinex","ETHUSD",1758604915744,0.1192,4188.3,4188.2,4.023]
["bitfinex","ETHUSD",1758604916085,0.8087,4188.3,4188.2,4.023]
["bitfinex","ETHUSD",1758604917878,0.1192,4188.3,4188.2,6.41066057]
["bitfinex","ETHUSD",1758604918439,0.1192,4188.3,4188.2,4.023]
["bitfinex","ETHUSD",1758604918764,0.1192,4188.3,4188.2,6.41066057]
["bitfinex","ETHUSD",1758604919571,0.1192,4188.3,4188.2,4.023]
["bitfinex","ETHUSD",1758604920351,0.8087,4188.3,4188.2,4.023]
["bitfinex","ETHUSD",1758604921080,0.8087,4188.3,4187.8,2.39188713]
["bitfinex","ETHUSD",1758604921081,0.8087,4188.3,4187.8,0.004]
["bitfinex","ETHUSD",1758604921312,1.48377136,4188.2,4187.9,1.15]
["bitfinex","ETHUSD",1758604921497,0.6895,4188.1,4187.9,1.15]
["bitfinex","ETHUSD",1758604921880,0.2389,4188.3,4187.9,1.15]
["bitfinex","ETHUSD",1758604922102,2.38748973,4188.5,4187.9,1.15]
["bitfinex","ETHUSD",1758604922103,0.6895,4188.2,4187.9,1.15]
["bitfinex","ETHUSD",1758604922299,0.1192,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604922485,0.1192,4187.9,4187.8,4.027]
["bitfinex","ETHUSD",1758604922692,0.82339491,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604923506,1.14450587,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604923682,0.82339491,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604924275,0.13389491,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604924814,0.58449491,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604925023,3.43437285,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604925203,4.93439538,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604925520,5.4485677,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604928714,0.87121356,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604928882,0.35704124,4187.9,4187.8,0.7162]
["bitfinex","ETHUSD",1758604929084,0.13389491,4187.9,4187.8,0.7162]
["bitfinex","ETHUSD",1758604929480,0.64458885,4188.9,4187.8,3.10407406]
["bitfinex","ETHUSD",1758604929678,0.1192,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758604930002,0.1192,4188.1,4188.0,0.2489]
["bitfinex","ETHUSD",1758604930314,0.94254128,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758604930516,2.97224578,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758604930715,4.11171999,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604931019,4.80121999,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604931224,15.25927499,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604931406,22.31927499,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604931584,26.85636293,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604931783,26.85637816,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604931978,13.32099155,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604932254,11.43998353,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604932397,13.82781514,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604932581,25.48944813,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604933417,25.48945661,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604933825,23.101625,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604933991,27.48169421,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604934195,27.93230163,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604934593,27.93229455,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604935001,11.95407034,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604935218,11.43999235,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604936921,14.34195443,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604937203,15.02365443,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604937418,25.48170943,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604937593,27.92454703,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604938918,27.24284703,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604939126,24.85501542,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604939322,11.95412282,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604939504,7.41699235,4187.9,4187.8,0.6852]
["bitfinex","ETHUSD",1758604939830,7.41699235,4187.9,4187.8,0.2446]
["bitfinex","ETHUSD",1758604941240,7.41699235,4187.9,4187.8,0.6852]
["bitfinex","ETHUSD",1758604942821,7.41699235,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604943021,7.41699235,4187.9,4187.8,0.6852]
["bitfinex","ETHUSD",1758604943234,7.41699235,4187.9,4187.8,0.2446]
["bitfinex","ETHUSD",1758604943440,7.41699235,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604944303,7.4172382,4187.9,4187.8,0.2446]
["bitfinex","ETHUSD",1758604945326,7.93200018,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604945528,7.4172382,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604946212,7.4172382,4187.9,4187.8,0.2446]
["bitfinex","ETHUSD",1758604946738,7.4172382,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604948527,7.93243525,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604948918,8.61413525,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604949235,12.63713525,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604950923,11.95543525,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758604952563,11.95543525,4187.9,4187.8,3.07308862]
["bitfinex","ETHUSD",1758604952736,11.95543525,4187.9,4187.8,3.61919761]
["bitfinex","ETHUSD",1758604952737,7.5364382,4187.9,4187.8,3.61919761]
["bitfinex","ETHUSD",1758604953437,7.1792,4187.9,4187.8,3.61919761]
["bitfinex","ETHUSD",1758604955217,9.126,4188.9,4187.8,1.23130899]
["bitfinex","ETHUSD",1758604955418,5.57772305,4188.8,4188.1,2.38768864]
["bitfinex","ETHUSD",1758604955649,0.87302305,4188.7,4187.8,0.004]
["bitfinex","ETHUSD",1758604955837,0.1192,4188.5,4188.4,2.38753903]
["bitfinex","ETHUSD",1758604956037,4.49995209,4188.5,4187.9,0.4027]
["bitfinex","ETHUSD",1758604956230,0.2446,4188.8,4188.1,2.38766466]
["bitfinex","ETHUSD",1758604956231,0.35775209,4188.4,4188.1,2.38766466]
["bitfinex","ETHUSD",1758604956549,0.35775209,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758604956760,0.35775209,4188.3,4188.2,2.62826057]
["bitfinex","ETHUSD",1758604957336,0.35775209,4188.3,4188.2,3.06886057]
["bitfinex","ETHUSD",1758604959341,0.35775209,4188.3,4188.2,2.62826057]
["bitfinex","ETHUSD",1758604959540,0.1192,4188.2,4188.1,2.387708]
["bitfinex","ETHUSD",1758604960137,0.1192,4188.2,4188.1,3.068908]
["bitfinex","ETHUSD",1758604961029,0.1192,4188.2,4188.1,2.387708]
["bitfinex","ETHUSD",1758604961429,0.1192,4188.2,4188.1,2.628308]
["bitfinex","ETHUSD",1758604961929,0.1192,4188.2,4188.1,3.068908]
["bitfinex","ETHUSD",1758604963762,4.023,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758604963928,4.023,4188.5,4188.4,2.62814655]
["bitfinex","ETHUSD",1758604963929,0.47672864,4188.5,4188.4,2.62814655]
["bitfinex","ETHUSD",1758604964279,0.47672864,4188.5,4188.4,3.06874655]
["bitfinex","ETHUSD",1758604964762,0.47672864,4188.5,4188.4,2.62814655]
["bitfinex","ETHUSD",1758604964969,0.47672864,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758604965129,0.47672864,4188.5,4188.4,2.62814655]
["bitfinex","ETHUSD",1758604965331,0.47672864,4188.5,4188.4,3.06874655]
["bitfinex","ETHUSD",1758604966779,0.22345536,4188.5,4188.4,7.19868524]
["bitfinex","ETHUSD",1758604967081,0.001,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758604967082,0.1202,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758604967245,0.47768027,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758604967443,0.47768027,4188.9,4188.8,3.07011856]
["bitfinex","ETHUSD",1758604967673,0.47768027,4188.9,4188.6,2.38737822]
["bitfinex","ETHUSD",1758604967861,0.1340551,4188.8,4188.7,2.38737339]
["bitfinex","ETHUSD",1758604969265,0.1340551,4188.8,4188.7,2.63087339]
["bitfinex","ETHUSD",1758604970185,0.1202,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758604970391,0.6599,4188.8,4188.4,4.022]
["bitfinex","ETHUSD",1758604970587,0.13402344,4188.7,4188.4,2.38751959]
["bitfinex","ETHUSD",1758604970894,0.1192,4188.5,4188.4,2.38751959]
["bitfinex","ETHUSD",1758604973193,0.7791,4188.5,4188.2,4.021]
["bitfinex","ETHUSD",1758604973389,0.7791,4188.5,4188.1,3.0]
["bitfinex","ETHUSD",1758604973593,0.2278,4188.4,4188.2,3.0]
["bitfinex","ETHUSD",1758604973793,0.001,4188.9,4188.2,5.82696057]
["bitfinex","ETHUSD",1758604973794,0.1192,4188.3,4188.2,5.82696057]
["bitfinex","ETHUSD",1758604974298,0.1192,4188.3,4188.2,5.38766057]
["bitfinex","ETHUSD",1758604974963,0.1192,4188.3,4188.2,5.63116057]
["bitfinex","ETHUSD",1758604976470,0.001,4188.9,4188.4,2.38753794]
["bitfinex","ETHUSD",1758604976674,0.1192,4188.7,4188.6,2.38737617]
["bitfinex","ETHUSD",1758604976910,0.1192,4188.7,4188.6,2.63087617]
["bitfinex","ETHUSD",1758604977110,0.1192,4188.7,4188.6,2.38737617]
["bitfinex","ETHUSD",1758604980006,0.25329087,4188.7,4188.4,4.021]
["bitfinex","ETHUSD",1758604980220,0.1192,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604980421,0.25332241,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604980823,0.25332241,4188.7,4188.5,2.38747891]
["bitfinex","ETHUSD",1758604981024,0.1192,4188.7,4188.5,2.38747891]
["bitfinex","ETHUSD",1758604981223,0.1192,4188.7,4188.4,4.021]
["bitfinex","ETHUSD",1758604981716,0.1192,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604981916,0.25335789,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604982116,0.25335789,4188.7,4187.9,0.6828]
["bitfinex","ETHUSD",1758604982337,0.13415789,4188.6,4188.5,2.38748018]
["bitfinex","ETHUSD",1758604982710,0.13415789,4188.6,4188.5,3.07028018]
["bitfinex","ETHUSD",1758604983122,0.13415789,4188.6,4188.5,2.63098018]
["bitfinex","ETHUSD",1758604983618,0.13415789,4188.6,4188.0,0.1192]
["bitfinex","ETHUSD",1758604983835,0.25341997,4188.5,4188.1,1.133]
["bitfinex","ETHUSD",1758604984139,0.1192,4188.5,4188.4,2.38754607]
["bitfinex","ETHUSD",1758604984294,0.25343409,4188.5,4188.4,2.38754607]
["bitfinex","ETHUSD",1758604984490,0.1192,4188.5,4188.4,2.63104607]
["bitfinex","ETHUSD",1758604985128,0.001,4188.9,4188.4,0.6828]
["bitfinex","ETHUSD",1758604985392,0.1192,4188.7,4188.4,4.7038]
["bitfinex","ETHUSD",1758604985629,0.13424083,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758604985787,0.13424083,4188.6,4188.5,2.63098955]
["bitfinex","ETHUSD",1758604987623,0.13424083,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758604987806,0.1192,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758604988012,0.001,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758604988213,0.001,4188.9,4188.8,10.22319174]
["bitfinex","ETHUSD",1758604988400,0.001,4188.9,4188.8,11.00131856]
["bitfinex","ETHUSD",1758604990451,0.001,4188.9,4188.8,10.20931856]
["bitfinex","ETHUSD",1758604990647,0.001,4188.9,4188.8,11.76582958]
["bitfinex","ETHUSD",1758604993863,0.001,4188.9,4188.8,11.08302958]
["bitfinex","ETHUSD",1758604994019,0.001,4188.9,4188.8,11.32652958]
["bitfinex","ETHUSD",1758604994421,0.001,4188.9,4188.8,11.76582958]
["bitfinex","ETHUSD",1758604994860,0.001,4188.9,4188.8,7.74582958]
["bitfinex","ETHUSD",1758604995054,0.001,4188.9,4188.8,11.76582958]
["bitfinex","ETHUSD",1758604995762,0.001,4188.9,4188.8,9.40731856]
["bitfinex","ETHUSD",1758604996340,0.001,4188.9,4188.8,10.11501856]
["bitfinex","ETHUSD",1758604996857,0.001,4188.9,4188.8,9.64261856]
["bitfinex","ETHUSD",1758604998037,0.001,4188.9,4188.8,5.62261856]
["bitfinex","ETHUSD",1758604998239,0.001,4188.9,4188.8,9.64161856]
["bitfinex","ETHUSD",1758604999237,0.001,4188.9,4188.8,10.08041856]
["bitfinex","ETHUSD",1758604999536,0.001,4188.9,4188.8,11.33912303]
["bitfinex","ETHUSD",1758604999765,0.001,4188.9,4188.8,7.32012303]
["bitfinex","ETHUSD",1758604999965,0.001,4188.9,4188.8,11.33912303]
["bitfinex","ETHUSD",1758605001765,0.001,4188.9,4188.8,10.90032303]
["bitfinex","ETHUSD",1758605002266,0.001,4188.9,4188.8,10.66502303]
["bitfinex","ETHUSD",1758605003171,0.001,4188.9,4188.8,10.89232303]
["bitfinex","ETHUSD",1758605003388,0.001,4188.9,4188.8,9.63361856]
["bitfinex","ETHUSD",1758605004275,0.001,4188.9,4188.8,9.40631856]
["bitfinex","ETHUSD",1758605004468,0.001,4188.9,4188.8,5.38731856]
["bitfinex","ETHUSD",1758605004767,0.001,4188.9,4188.8,9.40631856]
["bitfinex","ETHUSD",1758605005147,0.6799,4188.9,4188.6,2.38738508]
["bitfinex","ETHUSD",1758605005347,0.6789,4188.8,4188.7,7.019]
["bitfinex","ETHUSD",1758605005881,0.001,4188.9,4188.3,0.1232]
["bitfinex","ETHUSD",1758605006047,0.81302562,4188.8,4188.4,7.019]
["bitfinex","ETHUSD",1758605006376,0.7981,4188.7,4188.5,4.019]
["bitfinex","ETHUSD",1758605006573,0.1192,4188.5,4188.4,4.019]
["bitfinex","ETHUSD",1758605006875,0.93224217,4188.5,4188.3,4.023]
["bitfinex","ETHUSD",1758605007040,0.13414217,4188.4,4188.3,4.023]
["bitfinex","ETHUSD",1758605007403,0.81304217,4188.4,4188.3,4.023]
["bitfinex","ETHUSD",1758605007770,0.81304217,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605007977,1.03659913,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605009267,0.81304217,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605010576,0.13414217,4188.4,4188.3,2.39160356]
["bitfinex","ETHUSD",1758605010942,0.1192,4188.5,4188.3,2.39160356]
["bitfinex","ETHUSD",1758605013270,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605013450,0.1192,4188.5,4188.4,2.61484655]
["bitfinex","ETHUSD",1758605013770,0.1192,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758605014685,0.3573,4188.5,4188.3,2.39159438]
["bitfinex","ETHUSD",1758605015183,0.1192,4188.5,4188.3,2.39159438]
["bitfinex","ETHUSD",1758605015385,0.6789,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605015589,0.1192,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758605015985,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605016695,0.1192,4188.5,4188.3,2.39159163]
["bitfinex","ETHUSD",1758605017275,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605018294,0.1192,4188.5,4188.3,0.2313]
["bitfinex","ETHUSD",1758605018295,0.1192,4188.5,4188.3,2.39159461]
["bitfinex","ETHUSD",1758605018498,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605020764,0.1192,4188.5,4188.3,2.39158966]
["bitfinex","ETHUSD",1758605021362,0.6789,4188.4,4188.3,2.39158966]
["bitfinex","ETHUSD",1758605021583,0.2381,4188.4,4188.3,2.39158966]
["bitfinex","ETHUSD",1758605021769,0.1192,4188.5,4188.3,2.39158966]
["bitfinex","ETHUSD",1758605021978,0.3573,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605022163,0.1192,4188.5,4188.4,2.61484655]
["bitfinex","ETHUSD",1758605022696,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605024012,0.3573,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605024160,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605025590,0.1192,4188.5,4188.3,2.39160015]
["bitfinex","ETHUSD",1758605025891,0.6762,4188.4,4188.3,2.39158171]
["bitfinex","ETHUSD",1758605026218,0.2443,4188.4,4188.3,2.39158171]
["bitfinex","ETHUSD",1758605026433,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605026576,0.92944557,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605026776,0.92944557,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758605027074,0.7954,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758605027274,0.7954,4188.5,4188.3,2.39157483]
["bitfinex","ETHUSD",1758605028213,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758605028402,0.25327651,4188.5,4188.4,2.63254655]
["bitfinex","ETHUSD",1758605028712,0.1192,4188.5,4188.4,2.63254655]
["bitfinex","ETHUSD",1758605028912,0.001,4188.9,4188.4,5.69123038]
["bitfinex","ETHUSD",1758605029111,0.1202,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758605029316,0.25426245,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758605029519,0.25426245,4188.9,4188.8,3.06861856]
["bitfinex","ETHUSD",1758605029892,0.1202,4188.9,4188.8,3.06861856]
["bitfinex","ETHUSD",1758605030328,0.25429831,4188.9,4188.8,3.06861856]
["bitfinex","ETHUSD",1758605031373,0.25429831,4188.9,4188.8,2.63231856]
["bitfinex","ETHUSD",1758605031578,0.25429831,4188.9,4188.8,3.06861856]
["bitfinex","ETHUSD",1758605032009,0.25429831,4188.9,4188.8,2.63231856]
["bitfinex","ETHUSD",1758605033404,0.25429831,4188.9,4188.8,6.64931856]
["bitfinex","ETHUSD",1758605033915,0.25429831,4188.9,4188.8,6.40431856]
["bitfinex","ETHUSD",1758605035085,0.25429831,4188.9,4188.8,6.64931856]
["bitfinex","ETHUSD",1758605036784,0.25429831,4188.9,4188.8,2.63231856]
["bitfinex","ETHUSD",1758605037387,0.25429831,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758605038007,0.25429831,4188.9,4188.8,2.63231856]
["bitfinex","ETHUSD",1758605041088,0.1202,4188.9,4188.8,2.63231856]
["bitfinex","ETHUSD",1758605041294,0.1202,4188.9,4188.8,3.06861856]
["bitfinex","ETHUSD",1758605042027,0.1202,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758605042224,0.1202,4188.9,4188.8,2.63231856]
["bitfinex","ETHUSD",1758605042528,0.001,4188.9,4188.8,4.06522304]
["bitfinex","ETHUSD",1758605043433,0.001,4188.9,4188.8,4.04134986]
["bitfinex","ETHUSD",1758605045916,0.001,4188.9,4188.8,4.06522304]
["bitfinex","ETHUSD",1758605046798,0.001,4188.9,4188.8,4.04134986]
["bitfinex","ETHUSD",1758605046993,0.001,4188.9,4188.8,3.60504986]
["bitfinex","ETHUSD",1758605047214,0.001,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758605047718,0.001,4188.9,4188.8,2.63231856]
["bitfinex","ETHUSD",1758605047916,0.001,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758605048119,0.6772,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758605049929,0.8113385,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758605050119,14.06828637,4188.9,4188.3,0.004]
["bitfinex","ETHUSD",1758605050318,10.45434318,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758605050527,0.87274319,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605050701,0.35771382,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605050907,1.03391382,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605051240,1.03394679,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605051645,1.18884441,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605054548,0.96526909,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605054754,0.83109762,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605055235,1.18865999,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758605055545,0.53328351,4188.4,4188.3,2.39160356]
["bitfinex","ETHUSD",1758605055711,0.13408589,4188.4,4188.3,2.83110356]
["bitfinex","ETHUSD",1758605055916,4.016,4188.9,4188.6,2.38738927]
["bitfinex","ETHUSD",1758605056151,0.35751919,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758605058346,0.35751919,4188.8,4188.7,3.07047555]
["bitfinex","ETHUSD",1758605058548,0.001,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758605058847,0.001,4188.9,4188.8,3.07041856]
["bitfinex","ETHUSD",1758605061256,0.001,4188.9,4188.8,3.09429174]
["bitfinex","ETHUSD",1758605061434,0.001,4188.9,4188.8,3.07041856]
["bitfinex","ETHUSD",1758605063658,0.001,4188.9,4188.8,6.07041856]
["bitfinex","ETHUSD",1758605063876,0.001,4188.9,4188.8,7.69471391]
["bitfinex","ETHUSD",1758605064277,0.001,4188.9,4188.8,8.60591391]
["bitfinex","ETHUSD",1758605065151,0.001,4188.9,4188.8,7.81391391]
["bitfinex","ETHUSD",1758605065381,0.001,4188.9,4188.8,11.82891391]
["bitfinex","ETHUSD",1758605066602,0.001,4188.9,4188.8,11.38841391]
["bitfinex","ETHUSD",1758605067001,0.001,4188.9,4188.8,11.82791391]
["bitfinex","ETHUSD",1758605068685,0.001,4188.9,4188.8,7.81391391]
["bitfinex","ETHUSD",1758605068860,0.001,4188.9,4188.8,11.82791391]
["bitfinex","ETHUSD",1758605069488,0.001,4188.9,4188.8,12.61991391]
["bitfinex","ETHUSD",1758605071976,0.001,4188.9,4188.8,11.14481391]
["bitfinex","ETHUSD",1758605072178,0.001,4188.9,4188.8,11.82791391]
["bitfinex","ETHUSD",1758605075308,0.001,4188.9,4188.8,12.61991391]
["bitfinex","ETHUSD",1758605077717,0.001,4188.9,4188.8,8.60591391]
["bitfinex","ETHUSD",1758605077905,0.001,4188.9,4188.8,14.68291391]
["bitfinex","ETHUSD",1758605081617,0.001,4188.9,4188.8,14.56371391]
["bitfinex","ETHUSD",1758605081787,0.001,4188.9,4188.8,8.48671391]
["bitfinex","ETHUSD",1758605082220,0.001,4188.9,4188.8,14.56371391]
["bitfinex","ETHUSD",1758605082918,0.001,4188.9,4188.8,12.49971391]
["bitfinex","ETHUSD",1758605083226,0.001,4188.9,4188.8,14.56371391]
["bitfinex","ETHUSD",1758605083590,0.001,4188.9,4188.8,14.56771391]
["bitfinex","ETHUSD",1758605083791,0.001,4188.9,4188.8,14.56671391]
["bitfinex","ETHUSD",1758605084591,0.001,4188.9,4188.8,13.88361391]
["bitfinex","ETHUSD",1758605084824,0.001,4188.9,4188.8,14.12721391]
["bitfinex","ETHUSD",1758605085023,0.001,4188.9,4188.8,14.56671391]
["bitfinex","ETHUSD",1758605085321,0.001,4188.9,4188.8,7.01561391]
["bitfinex","ETHUSD",1758605085520,0.001,4188.9,4188.8,13.09161391]
["bitfinex","ETHUSD",1758605085707,0.001,4188.9,4188.8,13.88361391]
["bitfinex","ETHUSD",1758605087123,0.6909,4188.9,4188.8,13.88361391]
["bitfinex","ETHUSD",1758605087315,0.001,4188.9,4188.8,13.88361391]
["bitfinex","ETHUSD",1758605088634,0.6909,4188.9,4188.8,13.88361391]
["bitfinex","ETHUSD",1758605089133,0.001,4188.9,4188.8,13.88361391]
["bitfinex","ETHUSD",1758605089837,0.001,4188.9,4188.8,7.80761391]
["bitfinex","ETHUSD",1758605090134,0.001,4188.9,4188.8,10.19531856]
["bitfinex","ETHUSD",1758605090943,0.001,4188.9,4188.8,10.43631856]
["bitfinex","ETHUSD",1758605091743,0.001,4188.9,4188.8,10.55551856]
["bitfinex","ETHUSD",1758605093555,0.001,4188.9,4188.8,10.31451856]
["bitfinex","ETHUSD",1758605094729,0.001,4188.9,4188.8,6.30251856]
["bitfinex","ETHUSD",1758605094933,0.2317,4188.9,4188.8,10.31451856]
["bitfinex","ETHUSD",1758605095326,0.001,4188.9,4188.8,12.15408435]
["bitfinex","ETHUSD",1758605095929,0.001,4188.9,4188.8,12.39508435]
["bitfinex","ETHUSD",1758605096526,0.001,4188.9,4188.8,12.84708435]
["bitfinex","ETHUSD",1758605099949,0.001,4189.0,4188.9,6.17926157]
["bitfinex","ETHUSD",1758605100138,0.001,4189.0,4188.9,9.10552561]
["bitfinex","ETHUSD",1758605100332,0.001,4189.0,4188.9,8.41252561]
["bitfinex","ETHUSD",1758605100538,0.001,4189.0,4188.9,12.25426157]
["bitfinex","ETHUSD",1758605100722,0.001,4189.0,4188.9,10.19026157]
["bitfinex","ETHUSD",1758605100924,0.001,4189.0,4188.9,12.25426157]
["bitfinex","ETHUSD",1758605101314,0.001,4189.0,4188.9,12.94726157]
["bitfinex","ETHUSD",1758605101716,0.001,4189.0,4188.9,6.42026157]
["bitfinex","ETHUSD",1758605101951,0.001,4189.0,4188.9,13.20506958]
["bitfinex","ETHUSD",1758605102328,0.001,4189.0,4188.9,13.89806958]
["bitfinex","ETHUSD",1758605104336,1e-08,4189.5,4189.4,6.17897665]
["bitfinex","ETHUSD",1758605104654,1e-08,4189.5,4189.4,10.18997665]
["bitfinex","ETHUSD",1758605105076,1e-08,4189.5,4189.4,10.88297665]
["bitfinex","ETHUSD",1758605105256,1e-08,4189.5,4189.4,12.44067988]
["bitfinex","ETHUSD",1758605106122,1e-08,4189.5,4189.4,7.73667988]
["bitfinex","ETHUSD",1758605106459,1e-08,4189.5,4189.4,13.81167988]
["bitfinex","ETHUSD",1758605107858,1e-08,4189.5,4189.4,14.50467988]
["bitfinex","ETHUSD",1758605109996,1e-08,4189.5,4189.4,14.26367988]
["bitfinex","ETHUSD",1758605110139,1e-08,4189.5,4189.4,13.81067988]
["bitfinex","ETHUSD",1758605110475,0.68990001,4189.5,4189.4,6.62767665]
["bitfinex","ETHUSD",1758605110774,0.68990001,4189.5,4189.4,9.62767665]
["bitfinex","ETHUSD",1758605111275,0.68990001,4189.5,4189.3,0.1192]
["bitfinex","ETHUSD",1758605111476,0.68990001,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605111687,0.68990001,4189.5,4189.4,6.00697665]
["bitfinex","ETHUSD",1758605112468,0.68990001,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605112639,1e-08,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605112969,0.68990001,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605113193,1e-08,4189.5,4189.4,11.06738077]
["bitfinex","ETHUSD",1758605113971,0.68990001,4189.5,4189.4,11.06738077]
["bitfinex","ETHUSD",1758605114544,0.68990001,4189.5,4189.4,11.75728078]
["bitfinex","ETHUSD",1758605114740,1e-08,4189.5,4189.4,7.74728078]
["bitfinex","ETHUSD",1758605114944,0.68990001,4189.5,4189.4,9.39697665]
["bitfinex","ETHUSD",1758605115464,0.68990001,4189.5,4189.4,5.38697665]
["bitfinex","ETHUSD",1758605115638,0.68990001,4189.5,4189.4,9.39697665]
["bitfinex","ETHUSD",1758605116784,0.68990001,4189.5,4189.3,2.38702262]
["bitfinex","ETHUSD",1758605117082,1e-08,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605117557,1e-08,4189.5,4189.4,4.01]
["bitfinex","ETHUSD",1758605117749,0.72110001,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605118554,0.72110001,4189.5,4189.4,4.01]
["bitfinex","ETHUSD",1758605118754,0.72110001,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605119982,0.72110001,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1758605120184,0.72110001,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605121287,0.72110001,4189.5,4189.4,4.01]
["bitfinex","ETHUSD",1758605121687,0.72110001,4189.5,4189.3,2.39102748]
["bitfinex","ETHUSD",1758605121688,0.72110001,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758605122293,0.84468211,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758605122876,1e-08,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1758605123079,0.72110001,4189.5,4189.3,2.3910318]
["bitfinex","ETHUSD",1758605123270,0.7211,4189.4,4189.3,2.3910318]
["bitfinex","ETHUSD",1758605124579,0.11920001,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1758605125166,1e-08,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605125369,1e-08,4189.5,4189.4,7.74938314]
["bitfinex","ETHUSD",1758605125578,1e-08,4189.5,4189.4,6.87057665]
["bitfinex","ETHUSD",1758605126196,1e-08,4189.5,4189.4,7.10137665]
["bitfinex","ETHUSD",1758605126403,1e-08,4189.5,4189.4,6.87057665]
["bitfinex","ETHUSD",1758605128290,1e-08,4189.5,4189.4,2.86057665]
["bitfinex","ETHUSD",1758605128490,1e-08,4189.5,4189.4,6.87057665]
["bitfinex","ETHUSD",1758605128809,1e-08,4189.5,4189.4,2.86057665]
["bitfinex","ETHUSD",1758605129019,1e-08,4189.5,4189.4,6.87057665]
["bitfinex","ETHUSD",1758605129474,1e-08,4189.5,4189.4,0.4736]
["bitfinex","ETHUSD",1758605129674,1e-08,4189.5,4189.4,4.01]
["bitfinex","ETHUSD",1758605129675,0.72110001,4189.5,4189.4,4.01]
["bitfinex","ETHUSD",1758605130204,0.72110001,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605131992,0.72110001,4189.5,4189.4,4.01]
["bitfinex","ETHUSD",1758605132615,0.72110001,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605133218,1e-08,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605133375,1e-08,4189.5,4189.4,7.28534916]
["bitfinex","ETHUSD",1758605133581,1e-08,4189.5,4189.4,7.98194916]
["bitfinex","ETHUSD",1758605133820,1e-08,4189.5,4189.4,7.09357665]
["bitfinex","ETHUSD",1758605134688,1e-08,4189.5,4189.4,6.62777665]
["bitfinex","ETHUSD",1758605135134,0.72110001,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605136820,1e-08,4189.5,4189.4,6.39697665]
["bitfinex","ETHUSD",1758605138829,1e-08,4189.5,4189.4,6.62777665]
["bitfinex","ETHUSD",1758605139539,1e-08,4189.5,4189.4,7.09357665]
["bitfinex","ETHUSD",1758605139733,1e-08,4189.5,4189.4,8.06353068]
["bitfinex","ETHUSD",1758605139896,1e-08,4189.5,4189.4,11.97473068]
["bitfinex","ETHUSD",1758605142843,1e-08,4189.5,4189.4,7.96473068]
["bitfinex","ETHUSD",1758605143008,1e-08,4189.5,4189.4,13.34213068]
["bitfinex","ETHUSD",1758605143209,1e-08,4189.5,4189.4,14.03873068]
["bitfinex","ETHUSD",1758605147314,1e-08,4189.9,4189.5,3.792]
["bitfinex","ETHUSD",1758605147512,1e-08,4189.9,4189.7,6.17880573]
["bitfinex","ETHUSD",1758605147863,1e-08,4189.9,4189.8,7.9202]
["bitfinex","ETHUSD",1758605148144,1e-08,4189.9,4189.8,8.6034]
["bitfinex","ETHUSD",1758605148445,1e-08,4189.9,4189.8,10.99014877]
["bitfinex","ETHUSD",1758605158052,1e-08,4189.9,4189.8,10.54864877]
["bitfinex","ETHUSD",1758605158239,1e-08,4189.9,4189.8,12.49176631]
["bitfinex","ETHUSD",1758605159426,0.00100001,4189.9,4189.8,12.49176631]
["bitfinex","ETHUSD",1758605163051,0.00100001,4189.9,4189.8,7.79956631]
["bitfinex","ETHUSD",1758605163252,0.00100001,4189.9,4189.8,13.87056631]
["bitfinex","ETHUSD",1758605163938,0.00100001,4189.9,4189.8,7.79956631]
["bitfinex","ETHUSD",1758605164138,0.00100001,4189.9,4189.8,7.00756631]
["bitfinex","ETHUSD",1758605164339,0.67980001,4189.9,4189.8,13.07856631]
["bitfinex","ETHUSD",1758605164539,0.67980001,4189.9,4189.8,13.87056631]
["bitfinex","ETHUSD",1758605165368,0.00100001,4189.9,4189.8,13.87056631]
["bitfinex","ETHUSD",1758605166477,0.1192,4191.0,4189.8,13.87056631]
["bitfinex","ETHUSD",1758605166478,1e-08,4193.2,4190.0,2.516]
["bitfinex","ETHUSD",1758605166674,0.8567462,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758605166851,0.02,4194.9,4193.3,3.0]
["bitfinex","ETHUSD",1758605167055,0.02,4194.9,4194.7,0.792]
["bitfinex","ETHUSD",1758605167258,0.02,4196.9,4194.9,0.792]
["bitfinex","ETHUSD",1758605167440,0.439,4196.1,4195.6,2.38342864]
["bitfinex","ETHUSD",1758605167777,1e-08,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758605168196,1e-08,4195.9,4195.8,5.86940039]
["bitfinex","ETHUSD",1758605168641,1e-08,4195.9,4195.8,6.66140039]
["bitfinex","ETHUSD",1758605168843,1e-08,4195.9,4195.8,8.04656329]
["bitfinex","ETHUSD",1758605169079,0.67880001,4195.9,4195.8,8.04656329]
["bitfinex","ETHUSD",1758605169263,0.67880001,4195.9,4195.8,7.255]
["bitfinex","ETHUSD",1758605169463,0.67880001,4195.9,4195.7,0.5508]
["bitfinex","ETHUSD",1758605169665,0.6788,4195.8,4195.7,0.5508]
["bitfinex","ETHUSD",1758605172053,0.6788,4195.8,4195.7,2.93419252]
["bitfinex","ETHUSD",1758605172355,0.6788,4195.8,4195.7,0.5508]
["bitfinex","ETHUSD",1758605172990,0.6788,4195.8,4195.7,2.93419252]
["bitfinex","ETHUSD",1758605173152,0.6788,4195.8,4195.7,0.5508]
["bitfinex","ETHUSD",1758605173356,0.6788,4195.8,4195.7,0.1118]
["bitfinex","ETHUSD",1758605173892,0.6788,4195.8,4195.6,0.6788]
["bitfinex","ETHUSD",1758605174056,0.6788,4195.7,4195.0,2.38373489]
["bitfinex","ETHUSD",1758605174256,2.062,4195.7,4195.0,2.38373489]
["bitfinex","ETHUSD",1758605174484,0.885,4195.6,4195.3,2.3836101]
["bitfinex","ETHUSD",1758605174682,0.885,4195.6,4195.2,2.38367416]
["bitfinex","ETHUSD",1758605174890,0.6788,4195.5,4195.3,2.38361617]
["bitfinex","ETHUSD",1758605175090,0.6788,4195.4,4195.1,2.38367684]
["bitfinex","ETHUSD",1758605175297,0.6788,4195.3,4195.0,2.38379022]
["bitfinex","ETHUSD",1758605175462,0.7146,4195.2,4195.0,2.38373455]
["bitfinex","ETHUSD",1758605175660,0.7146,4195.2,4194.9,0.6788]
["bitfinex","ETHUSD",1758605175661,0.2062,4195.6,4194.9,3.06263737]
["bitfinex","ETHUSD",1758605175872,0.94142,4195.5,4195.1,2.38369237]
["bitfinex","ETHUSD",1758605176205,0.94142,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758605176727,1e-08,4195.9,4195.2,2.38367427]
["bitfinex","ETHUSD",1758605176728,0.1184,4195.6,4195.2,2.38367427]
["bitfinex","ETHUSD",1758605177019,0.1184,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758605178005,0.67050001,4195.9,4195.4,0.02383562]
["bitfinex","ETHUSD",1758605178205,0.78890001,4195.9,4195.4,0.02383562]
["bitfinex","ETHUSD",1758605178598,0.54700001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758605179309,0.78890001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758605179727,0.78890001,4195.9,4195.7,0.71650431]
["bitfinex","ETHUSD",1758605180025,0.6705,4195.8,4195.7,3.09992675]
["bitfinex","ETHUSD",1758605180622,0.6705,4195.8,4195.7,0.7165471]
["bitfinex","ETHUSD",1758605181711,0.6705,4195.8,4195.2,2.3836689]
["bitfinex","ETHUSD",1758605181913,0.1184,4195.4,4195.2,2.3836689]
["bitfinex","ETHUSD",1758605182245,0.6705,4195.3,4195.2,0.6705]
["bitfinex","ETHUSD",1758605182532,0.6705,4195.3,4194.5,6.61807015]
["bitfinex","ETHUSD",1758605182753,0.1184,4194.9,4194.8,2.38390317]
["bitfinex","ETHUSD",1758605183533,0.7889,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758605183735,0.7889,4194.9,4193.7,0.792]
["bitfinex","ETHUSD",1758605183935,0.1192,4194.6,4194.2,2.3842449]
["bitfinex","ETHUSD",1758605184142,0.1192,4194.6,4193.9,0.1192]
["bitfinex","ETHUSD",1758605184143,0.1192,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758605185616,0.5478,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758605185815,0.1192,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758605187911,0.0192,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758605188937,0.0192,4194.6,4194.4,2.38412293]
["bitfinex","ETHUSD",1758605189155,0.0192,4194.6,4193.9,3.3657]
["bitfinex","ETHUSD",1758605189156,0.6705,4194.5,4193.9,3.0]
["bitfinex","ETHUSD",1758605189326,0.1192,4194.3,4193.9,3.71678166]
["bitfinex","ETHUSD",1758605189532,0.1192,4194.3,4194.2,2.38419373]
["bitfinex","ETHUSD",1758605190827,0.7897,4194.3,4194.2,2.38419373]
["bitfinex","ETHUSD",1758605191028,0.1192,4194.3,4194.2,2.38419373]
["bitfinex","ETHUSD",1758605191676,0.1192,4194.3,4193.9,2.38441546]
["bitfinex","ETHUSD",1758605191859,0.6705,4194.2,4193.9,2.38441546]
["bitfinex","ETHUSD",1758605192267,0.6705,4194.2,4194.0,2.3843364]
["bitfinex","ETHUSD",1758605192778,0.6705,4194.1,4193.7,2.38447774]
["bitfinex","ETHUSD",1758605192954,0.7897,4194.0,4193.8,2.38444882]
["bitfinex","ETHUSD",1758605193355,0.7897,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758605193562,0.7897,4194.0,4193.6,0.71683475]
["bitfinex","ETHUSD",1758605193792,0.7897,4194.0,4193.8,2.38442122]
["bitfinex","ETHUSD",1758605193948,0.7897,4194.0,4193.6,0.71683475]
["bitfinex","ETHUSD",1758605194148,0.7897,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758605194390,0.1192,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758605196176,0.25277337,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758605197851,0.49467337,4194.0,4193.7,0.004]
["bitfinex","ETHUSD",1758605198152,0.80407337,4193.9,4193.7,0.004]
["bitfinex","ETHUSD",1758605198389,0.13357337,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605198598,0.80407337,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605200724,1.12291671,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605201017,0.80407337,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605201890,3.18854568,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605202472,0.80407337,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605202899,0.37547337,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605203301,0.80407337,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605203475,1.74841758,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605206275,4.13288989,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605207192,11.19288989,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605209444,14.19288989,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605210613,14.70568116,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758605211313,3.0,4193.7,4193.3,0.004]
["bitfinex","ETHUSD",1758605211615,5.38464289,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758605211814,9.69527313,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758605212020,10.20805786,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758605212225,10.40007313,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758605212385,9.32005286,4193.4,4193.1,0.02]
["bitfinex","ETHUSD",1758605212585,6.1768135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758605212785,6.82308497,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758605213201,7.52788497,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758605215334,7.3943116,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758605215504,9.25617883,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758605217137,0.792,4193.0,4192.6,1e-08]
["bitfinex","ETHUSD",1758605217336,6.1770979,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758605217539,6.8231577,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758605217835,8.57329128,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758605218213,2.38521168,4192.5,4192.2,0.004]
["bitfinex","ETHUSD",1758605218422,2.38532547,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758605218625,5.51868717,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758605218950,6.22348717,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758605219156,7.9519927,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758605219361,14.1819927,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758605219528,21.24199269,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758605220026,20.77929269,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758605220350,21.24199269,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758605221334,5.50458237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758605221550,14.44807764,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758605221710,2.38595151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605221917,8.74531321,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605222130,9.8584318,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605222312,9.8582769,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605223018,10.1003769,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605223629,9.8582769,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605224253,12.8582769,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605224417,13.5630769,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605225538,6.6322769,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605225752,11.74215831,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605226061,0.1332068,4191.2,4191.1,0.6979]
["bitfinex","ETHUSD",1758605226217,8.74215831,4191.2,4191.1,0.6979]
["bitfinex","ETHUSD",1758605226411,6.3562068,4191.2,4191.1,0.6979]
["bitfinex","ETHUSD",1758605226719,4.2932068,4191.2,4191.1,0.6979]
["bitfinex","ETHUSD",1758605229456,0.1332068,4191.2,4191.1,0.6979]
["bitfinex","ETHUSD",1758605229625,4.2912068,4191.2,4191.1,0.6979]
["bitfinex","ETHUSD",1758605230618,7.55116895,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605231347,14.61116894,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605232452,14.85326894,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605232656,14.61116894,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605233011,12.22521743,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758605233118,13.41120679,4191.2,4191.1,0.4492]
["bitfinex","ETHUSD",1758605233320,13.41120679,4191.2,4191.1,0.6979]
["bitfinex","ETHUSD",1758605236818,11.34120679,4191.2,4191.1,0.6979]
["bitfinex","ETHUSD",1758605237032,11.34120679,4191.2,4191.1,0.4492]
["bitfinex","ETHUSD",1758605237650,11.34120679,4191.2,4191.1,0.6815]
["bitfinex","ETHUSD",1758605238958,11.34164274,4191.2,4191.1,0.6815]
["bitfinex","ETHUSD",1758605239854,11.34064274,4191.2,4191.1,0.6815]
["bitfinex","ETHUSD",1758605240353,7.19364274,4191.2,4191.1,0.6815]
["bitfinex","ETHUSD",1758605240618,7.19364274,4191.2,4191.1,3.06750844]
["bitfinex","ETHUSD",1758605240891,11.33464274,4191.2,4191.1,3.06750844]
["bitfinex","ETHUSD",1758605242196,11.33464274,4191.2,4191.1,0.6815]
["bitfinex","ETHUSD",1758605242394,11.33464274,4191.2,4191.1,3.06750844]
["bitfinex","ETHUSD",1758605243072,7.19364274,4191.2,4191.1,3.06750844]
["bitfinex","ETHUSD",1758605243276,11.33464274,4191.2,4191.1,3.06750844]
["bitfinex","ETHUSD",1758605243673,7.19364274,4191.2,4191.1,3.61287002]
["bitfinex","ETHUSD",1758605244418,7.19364274,4191.2,4191.1,3.06750844]
["bitfinex","ETHUSD",1758605249303,7.05999999,4191.2,4191.1,3.06750844]
["bitfinex","ETHUSD",1758605249610,2.063,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758605249800,6.32592455,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758605249998,4.26292455,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758605250202,0.13392455,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758605250523,4.38212455,4192.0,4191.9,3.08165309]
["bitfinex","ETHUSD",1758605251198,4.38212455,4192.0,4191.3,0.2323]
["bitfinex","ETHUSD",1758605251400,4.2482,4192.0,4191.6,2.38566822]
["bitfinex","ETHUSD",1758605251601,0.13384416,4191.9,4191.7,2.38564605]
["bitfinex","ETHUSD",1758605251843,4.127,4191.8,4191.7,2.38564605]
["bitfinex","ETHUSD",1758605253709,4.127,4191.8,4191.5,2.84955475]
["bitfinex","ETHUSD",1758605253710,4.3729,4191.8,4191.3,3.0]
["bitfinex","ETHUSD",1758605254011,0.1192,4191.7,4191.3,5.38588133]
["bitfinex","ETHUSD",1758605254209,4.124,4191.6,4191.3,2.84968133]
["bitfinex","ETHUSD",1758605254513,4.124,4191.6,4191.4,0.6961]
["bitfinex","ETHUSD",1758605254884,4.124,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758605255801,4.124,4191.6,4191.4,2.38582426]
["bitfinex","ETHUSD",1758605256342,4.124,4191.6,4191.1,3.22530739]
["bitfinex","ETHUSD",1758605256544,4.124,4191.6,4191.1,0.1432]
["bitfinex","ETHUSD",1758605256745,1.10182,4191.5,4191.1,0.024]
["bitfinex","ETHUSD",1758605256900,0.1338234,4191.4,4191.1,0.024]
["bitfinex","ETHUSD",1758605257101,4.12,4191.3,4191.1,0.024]
["bitfinex","ETHUSD",1758605257329,0.2459,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605257540,4.5516,4191.3,4191.1,0.024]
["bitfinex","ETHUSD",1758605257738,4.3659,4191.3,4191.1,0.024]
["bitfinex","ETHUSD",1758605257898,4.3659,4191.3,4191.1,2.41000769]
["bitfinex","ETHUSD",1758605258233,4.12,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758605258940,0.1192,4191.2,4191.1,2.41000127]
["bitfinex","ETHUSD",1758605260242,0.1192,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605260449,0.1192,4191.2,4191.1,3.12996852]
["bitfinex","ETHUSD",1758605261102,0.1192,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758605262517,0.1192,4191.2,4191.1,3.10610844]
["bitfinex","ETHUSD",1758605270541,4.117,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758605270789,0.1192,4191.6,4191.2,2.38595082]
["bitfinex","ETHUSD",1758605270987,0.13409686,4191.5,4191.2,2.38595082]
["bitfinex","ETHUSD",1758605271208,0.13409686,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758605273819,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758605273989,0.25331644,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758605275643,0.13411644,4191.6,4191.5,3.10048074]
["bitfinex","ETHUSD",1758605275845,7.05999999,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758605276230,7.05999999,4191.8,4191.7,3.10036691]
["bitfinex","ETHUSD",1758605276425,7.05999999,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758605276745,7.05999999,4191.8,4191.2,4.2202]
["bitfinex","ETHUSD",1758605276746,7.75409999,4191.8,4191.2,4.2202]
["bitfinex","ETHUSD",1758605277342,7.29579999,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758605277674,7.05999999,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758605278960,7.29579999,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758605280563,7.29579999,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1758605280564,7.42987426,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1758605280763,0.1192,4191.6,4191.3,2.38589447]
["bitfinex","ETHUSD",1758605281065,0.1192,4191.6,4191.2,2.38595151]
["bitfinex","ETHUSD",1758605281255,0.2358,4191.5,4191.2,2.38595151]
["bitfinex","ETHUSD",1758605281670,0.2358,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758605283085,0.6941,4191.5,4191.1,0.024]
["bitfinex","ETHUSD",1758605283385,0.1192,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605283989,0.8133,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605287687,0.8133,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758605288198,0.355,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605288992,0.355,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758605289987,0.355,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605290997,1.43810291,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605291293,4.56295801,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605292394,4.04770085,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605292581,4.56295801,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605293461,4.04770085,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605293661,4.56295801,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605294084,4.04770085,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605294292,4.56295801,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605294488,0.96764934,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605294690,1.20344934,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605295000,0.47701934,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605296687,7.53701933,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605296893,8.05227649,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605297069,12.13227649,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605300212,12.37777649,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605300414,16.49222618,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605301107,14.10627467,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605302040,13.59101751,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605308356,14.10512091,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605309156,13.85962091,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605309465,14.10512091,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758605310658,14.10512091,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758605310659,7.19395015,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758605310835,11.12299999,4191.2,4191.1,3.10270844]
["bitfinex","ETHUSD",1758605311184,11.24219999,4191.2,4191.1,3.10270844]
["bitfinex","ETHUSD",1758605311840,11.24219999,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758605312590,11.24219999,4191.2,4191.1,3.10270844]
["bitfinex","ETHUSD",1758605313594,7.17919999,4191.2,4191.1,3.10270844]
["bitfinex","ETHUSD",1758605314476,0.1192,4191.2,4191.1,3.10270844]
["bitfinex","ETHUSD",1758605314700,0.1192,4191.2,4191.1,3.65397225]
["bitfinex","ETHUSD",1758605314996,4.0272,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758605315197,0.1192,4191.8,4191.7,3.07836691]
["bitfinex","ETHUSD",1758605315901,0.1192,4191.8,4191.7,2.84436691]
["bitfinex","ETHUSD",1758605316494,0.1192,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758605316962,0.1192,4191.8,4191.7,3.07836691]
["bitfinex","ETHUSD",1758605318403,0.1192,4191.8,4191.7,2.93207991]
["bitfinex","ETHUSD",1758605318566,0.1192,4191.8,4191.7,3.62477991]
["bitfinex","ETHUSD",1758605319381,4.06,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758605319596,0.1348552,4192.1,4192.0,2.84419618]
["bitfinex","ETHUSD",1758605319804,0.1348552,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758605321620,0.001,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758605321824,0.1348552,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758605321974,0.001,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758605322174,0.1348552,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758605322427,0.001,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758605325998,0.001,4192.1,4192.0,3.04209618]
["bitfinex","ETHUSD",1758605326212,0.001,4192.1,4192.0,3.66018612]
["bitfinex","ETHUSD",1758605326530,0.001,4192.1,4192.0,3.77938612]
["bitfinex","ETHUSD",1758605326873,0.001,4192.1,4192.0,3.80324108]
["bitfinex","ETHUSD",1758605327710,0.001,4192.1,4192.0,7.86224108]
["bitfinex","ETHUSD",1758605327909,0.001,4192.1,4192.0,7.83838612]
["bitfinex","ETHUSD",1758605330146,0.001,4192.1,4192.0,7.40978612]
["bitfinex","ETHUSD",1758605330334,0.001,4192.1,4192.0,7.18178612]
["bitfinex","ETHUSD",1758605331784,0.001,4192.1,4192.0,7.83838612]
["bitfinex","ETHUSD",1758605334776,0.001,4192.1,4192.0,7.61038612]
["bitfinex","ETHUSD",1758605335889,0.001,4192.1,4192.0,7.18178612]
["bitfinex","ETHUSD",1758605336185,0.001,4192.1,4192.0,7.83838612]
["bitfinex","ETHUSD",1758605337391,0.001,4192.1,4192.0,8.63038612]
["bitfinex","ETHUSD",1758605337565,0.001,4192.1,4192.0,11.74958612]
["bitfinex","ETHUSD",1758605339771,0.001,4192.1,4192.0,12.22472737]
["bitfinex","ETHUSD",1758605341088,0.001,4192.1,4192.0,7.03398612]
["bitfinex","ETHUSD",1758605341266,0.001,4192.1,4192.0,11.52058612]
["bitfinex","ETHUSD",1758605341467,0.001,4192.1,4192.0,11.74858612]
["bitfinex","ETHUSD",1758605341692,0.001,4192.1,4192.0,11.09198612]
["bitfinex","ETHUSD",1758605342483,0.001,4192.1,4192.0,11.52058612]
["bitfinex","ETHUSD",1758605342902,0.001,4192.1,4192.0,2.62389618]
["bitfinex","ETHUSD",1758605343110,0.001,4192.1,4192.0,0.1232]
["bitfinex","ETHUSD",1758605343111,0.7223,4192.1,4192.0,0.1232]
["bitfinex","ETHUSD",1758605343408,0.7223,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605344799,0.7223,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605346019,0.7223,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605346459,0.7223,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605346955,0.7223,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605347159,0.7223,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605349636,0.2478,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605350261,0.001,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605350477,0.001,4192.1,4192.0,3.32015526]
["bitfinex","ETHUSD",1758605350975,0.7223,4192.1,4192.0,3.32015526]
["bitfinex","ETHUSD",1758605351132,0.7223,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605351673,0.2478,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605352767,0.7223,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605352971,0.7223,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605353389,0.85631259,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605356675,0.85631259,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605357062,0.85633459,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605357268,1.1805001,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605357483,7.52215366,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605357781,8.03605591,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605358353,5.65061664,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605363686,8.03605591,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605365352,8.03578232,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605365547,10.47861992,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605369383,10.47864271,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605369966,11.12223529,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605370749,0.87206584,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605370952,4.92806584,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605371386,4.41416359,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605372200,4.92806584,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605372382,4.41416359,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605372579,0.87206584,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605372786,4.41416359,4192.1,4192.0,0.6701]
["bitfinex","ETHUSD",1758605373097,4.92806584,4192.1,4192.0,0.6701]
["bitfinex","ETHUSD",1758605373595,4.92811983,4192.1,4192.0,0.4428]
["bitfinex","ETHUSD",1758605374103,4.92811983,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605374259,6.6098186,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605374455,6.1579186,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605374710,5.9301186,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605374864,8.31555787,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605375189,8.54335787,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605376293,6.1579186,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605376485,8.54335787,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605376690,8.99525787,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605378208,5.9301186,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605378503,4.92811983,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605378691,0.87211983,4192.1,4192.0,3.05559618]
["bitfinex","ETHUSD",1758605378891,4.19095659,4192.1,4192.0,3.05559618]
["bitfinex","ETHUSD",1758605379411,0.13495659,4192.1,4192.0,3.05559618]
["bitfinex","ETHUSD",1758605379570,0.001,4192.1,4192.0,3.60210077]
["bitfinex","ETHUSD",1758605379984,0.001,4192.1,4192.0,3.62595573]
["bitfinex","ETHUSD",1758605380878,0.001,4192.1,4192.0,3.60210077]
["bitfinex","ETHUSD",1758605386983,0.001,4192.1,4192.0,2.93600077]
["bitfinex","ETHUSD",1758605387189,0.001,4192.1,4192.0,3.61120077]
["bitfinex","ETHUSD",1758605391126,0.001,4192.1,4192.0,2.93600077]
["bitfinex","ETHUSD",1758605392036,0.001,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605392233,0.358,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605393215,0.1202,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605393542,0.8181,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605394308,0.1202,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605396052,0.358,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605396242,0.8181,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605396442,0.95195481,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758605397254,0.25405481,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605397721,0.49185481,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605397921,0.25405481,4192.1,4192.0,2.38949618]
["bitfinex","ETHUSD",1758605398124,0.001,4192.1,4192.0,8.1566122]
["bitfinex","ETHUSD",1758605398331,0.001,4192.1,4192.0,8.3882122]
["bitfinex","ETHUSD",1758605400165,0.001,4192.1,4192.0,4.3342122]
["bitfinex","ETHUSD",1758605400457,0.001,4192.1,4192.0,8.3872122]
["bitfinex","ETHUSD",1758605401161,0.001,4192.1,4192.0,11.3872122]
["bitfinex","ETHUSD",1758605403676,0.001,4192.1,4192.0,11.86049127]
["bitfinex","ETHUSD",1758605405877,0.001,4192.1,4192.0,7.80749127]
["bitfinex","ETHUSD",1758605406104,0.001,4192.1,4192.0,9.9190122]
["bitfinex","ETHUSD",1758605406281,0.001,4192.1,4192.0,11.1546122]
["bitfinex","ETHUSD",1758605406468,0.001,4192.1,4192.0,5.8670122]
["bitfinex","ETHUSD",1758605406677,0.001,4192.1,4192.0,6.9190122]
["bitfinex","ETHUSD",1758605406980,0.001,4192.1,4192.0,9.9190122]
["bitfinex","ETHUSD",1758605408154,0.001,4192.1,4192.0,10.0382122]
["bitfinex","ETHUSD",1758605408380,0.001,4192.1,4192.0,10.7134122]
["bitfinex","ETHUSD",1758605410273,0.001,4192.1,4192.0,10.4818122]
["bitfinex","ETHUSD",1758605410585,0.001,4192.1,4192.0,10.0382122]
["bitfinex","ETHUSD",1758605411288,0.001,4192.1,4192.0,10.4818122]
["bitfinex","ETHUSD",1758605411490,0.001,4192.1,4192.0,10.7134122]
["bitfinex","ETHUSD",1758605413254,0.001,4192.1,4192.0,11.5054122]
["bitfinex","ETHUSD",1758605414250,0.001,4192.6,4192.0,11.5054122]
["bitfinex","ETHUSD",1758605414251,0.001,4192.6,4192.5,3.17721168]
["bitfinex","ETHUSD",1758605414478,0.001,4192.6,4192.5,12.72813285]
["bitfinex","ETHUSD",1758605414691,0.001,4192.6,4192.5,13.40333285]
["bitfinex","ETHUSD",1758605414894,0.001,4192.6,4192.5,13.76033285]
["bitfinex","ETHUSD",1758605416759,0.001,4193.0,4192.5,13.76033285]
["bitfinex","ETHUSD",1758605416760,0.001,4193.0,4192.9,3.17698413]
["bitfinex","ETHUSD",1758605416981,0.001,4193.0,4192.9,10.22798413]
["bitfinex","ETHUSD",1758605417263,0.001,4193.0,4192.9,12.36451887]
["bitfinex","ETHUSD",1758605417471,0.001,4193.0,4192.9,12.81971887]
["bitfinex","ETHUSD",1758605419719,0.001,4193.0,4192.9,8.76871887]
["bitfinex","ETHUSD",1758605419898,0.001,4193.0,4192.9,14.63231887]
["bitfinex","ETHUSD",1758605420112,0.001,4193.0,4192.9,12.56931887]
["bitfinex","ETHUSD",1758605420296,0.001,4193.0,4192.9,14.19341887]
["bitfinex","ETHUSD",1758605420606,0.001,4193.0,4192.9,14.88071887]
["bitfinex","ETHUSD",1758605423912,0.001,4193.0,4192.9,14.76151887]
["bitfinex","ETHUSD",1758605424214,0.001,4193.0,4192.9,14.88071887]
["bitfinex","ETHUSD",1758605424712,0.001,4193.0,4192.9,14.19241887]
["bitfinex","ETHUSD",1758605425119,0.001,4193.0,4192.9,14.87971887]
["bitfinex","ETHUSD",1758605426094,0.001,4193.0,4192.9,8.08141887]
["bitfinex","ETHUSD",1758605426419,0.001,4193.0,4192.9,10.40041887]
["bitfinex","ETHUSD",1758605426420,0.6945,4193.0,4192.9,10.40041887]
["bitfinex","ETHUSD",1758605426584,0.6945,4193.0,4192.9,9.94521887]
["bitfinex","ETHUSD",1758605426787,0.6945,4193.0,4192.9,13.73721887]
["bitfinex","ETHUSD",1758605427023,0.6945,4193.0,4192.9,6.29618413]
["bitfinex","ETHUSD",1758605427192,0.6945,4193.0,4192.9,9.55318413]
["bitfinex","ETHUSD",1758605428310,0.2393,4193.0,4192.9,9.55318413]
["bitfinex","ETHUSD",1758605429224,0.6945,4193.0,4192.9,9.55318413]
["bitfinex","ETHUSD",1758605430229,0.2393,4193.0,4192.9,9.55318413]
["bitfinex","ETHUSD",1758605431015,0.001,4193.0,4192.9,11.74560887]
["bitfinex","ETHUSD",1758605432140,0.001,4193.5,4193.4,6.17669976]
["bitfinex","ETHUSD",1758605432296,0.001,4193.5,4193.4,10.22569976]
["bitfinex","ETHUSD",1758605432497,0.001,4193.5,4193.4,10.91299976]
["bitfinex","ETHUSD",1758605433109,0.02,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1758605433320,0.02,4193.9,4193.8,8.49547231]
["bitfinex","ETHUSD",1758605433599,0.4752,4193.9,4193.8,9.43247231]
["bitfinex","ETHUSD",1758605433801,0.7135,4193.9,4193.8,9.43247231]
["bitfinex","ETHUSD",1758605434824,0.2583,4193.9,4193.8,10.82037471]
["bitfinex","ETHUSD",1758605435237,0.2583,4193.9,4193.8,12.29967471]
["bitfinex","ETHUSD",1758605435238,1e-08,4193.9,4193.8,12.29967471]
["bitfinex","ETHUSD",1758605436347,1e-08,4193.9,4193.8,12.78248708]
["bitfinex","ETHUSD",1758605439455,0.02,4194.9,4194.8,3.17590388]
["bitfinex","ETHUSD",1758605439639,0.02,4194.9,4194.8,12.28590388]
["bitfinex","ETHUSD",1758605439818,0.02,4194.9,4194.8,13.75289272]
["bitfinex","ETHUSD",1758605440017,0.7135,4194.9,4194.8,13.75289272]
["bitfinex","ETHUSD",1758605440518,0.7135,4194.9,4194.8,9.43090388]
["bitfinex","ETHUSD",1758605441349,0.2583,4194.9,4194.8,10.22290388]
["bitfinex","ETHUSD",1758605441653,0.02,4194.9,4194.8,10.22290388]
["bitfinex","ETHUSD",1758605442018,0.02,4194.9,4194.8,10.34130388]
["bitfinex","ETHUSD",1758605442365,0.2383,4195.2,4194.8,11.82003272]
["bitfinex","ETHUSD",1758605442519,0.2383,4195.5,4195.0,2.38379022]
["bitfinex","ETHUSD",1758605442721,0.2383,4195.4,4195.3,5.38361976]
["bitfinex","ETHUSD",1758605442970,0.6935,4195.4,4195.3,9.43061976]
["bitfinex","ETHUSD",1758605443254,1e-08,4195.9,4195.3,9.43061976]
["bitfinex","ETHUSD",1758605443255,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758605443445,1e-08,4195.9,4195.8,6.43033571]
["bitfinex","ETHUSD",1758605443853,0.69350001,4195.9,4195.8,6.43033571]
["bitfinex","ETHUSD",1758605444055,0.69350001,4195.9,4195.8,9.43033571]
["bitfinex","ETHUSD",1758605445138,1e-08,4195.9,4195.8,9.43033571]
["bitfinex","ETHUSD",1758605445342,1e-08,4195.9,4195.8,11.40370853]
["bitfinex","ETHUSD",1758605445958,0.70540001,4195.9,4195.8,10.22233571]
["bitfinex","ETHUSD",1758605447363,0.70540001,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758605447563,0.70540001,4195.9,4195.8,9.43033571]
["bitfinex","ETHUSD",1758605447778,0.70540001,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758605447935,0.70540001,4195.9,4195.8,9.43033571]
["bitfinex","ETHUSD",1758605450276,0.70540001,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758605450577,0.70540001,4195.9,4195.8,9.42933571]
["bitfinex","ETHUSD",1758605451745,0.70640001,4195.9,4195.8,9.42933571]
["bitfinex","ETHUSD",1758605451939,0.70640001,4195.9,4195.8,7.046]
["bitfinex","ETHUSD",1758605452354,0.70640001,4195.9,4195.8,9.42933571]
["bitfinex","ETHUSD",1758605453275,0.70640001,4195.9,4195.4,0.1184]
["bitfinex","ETHUSD",1758605453452,0.1184,4195.6,4195.4,2.38351431]
["bitfinex","ETHUSD",1758605453652,0.1184,4195.6,4195.5,1.369]
["bitfinex","ETHUSD",1758605453857,0.1184,4195.6,4195.5,6.42950613]
["bitfinex","ETHUSD",1758605454242,0.8238,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758605454443,0.8238,4195.6,4195.5,6.42950613]
["bitfinex","ETHUSD",1758605456646,0.1184,4195.6,4195.5,6.42950613]
["bitfinex","ETHUSD",1758605456892,0.23620001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758605457044,0.23620001,4195.9,4195.8,6.42933571]
["bitfinex","ETHUSD",1758605457250,0.00100001,4195.9,4195.8,6.42933571]
["bitfinex","ETHUSD",1758605457450,0.00100001,4195.9,4195.8,6.54773571]
["bitfinex","ETHUSD",1758605458745,0.23620001,4195.9,4195.8,6.54773571]
["bitfinex","ETHUSD",1758605459986,0.70640001,4195.9,4195.8,6.54773571]
["bitfinex","ETHUSD",1758605460384,0.70640001,4195.9,4195.8,2.50173571]
["bitfinex","ETHUSD",1758605460698,0.70640001,4195.9,4195.8,6.54773571]
["bitfinex","ETHUSD",1758605460862,0.00100001,4195.9,4195.8,6.54773571]
["bitfinex","ETHUSD",1758605461897,0.00100001,4195.9,4195.8,9.54773571]
["bitfinex","ETHUSD",1758605464590,0.23620001,4195.9,4195.8,3.1184]
["bitfinex","ETHUSD",1758605464777,0.23620001,4195.9,4195.8,7.046]
["bitfinex","ETHUSD",1758605464778,0.70640001,4195.9,4195.8,7.046]
["bitfinex","ETHUSD",1758605464967,0.70640001,4195.9,4195.8,9.42933571]
["bitfinex","ETHUSD",1758605465368,0.70640001,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758605465687,0.70640001,4195.9,4195.8,9.42933571]
["bitfinex","ETHUSD",1758605466052,0.70640001,4195.9,4195.8,7.046]
["bitfinex","ETHUSD",1758605466264,0.84029185,4195.9,4195.8,7.046]
["bitfinex","ETHUSD",1758605466664,0.84029185,4195.9,4195.8,9.42933571]
["bitfinex","ETHUSD",1758605467101,0.96565901,4195.9,4195.4,2.3835137]
["bitfinex","ETHUSD",1758605467303,0.96565901,4195.9,4194.7,2.38394868]
["bitfinex","ETHUSD",1758605467304,0.1184,4195.7,4195.5,6.4294583]
["bitfinex","ETHUSD",1758605467599,0.1184,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758605467804,0.00100001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758605468004,0.13491796,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758605468200,0.37011796,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758605468381,0.84031796,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758605468576,0.84031796,4195.9,4195.7,2.38338019]
["bitfinex","ETHUSD",1758605468780,0.70640001,4195.9,4195.7,2.38339252]
["bitfinex","ETHUSD",1758605468977,0.83934389,4195.8,4195.7,4.046]
["bitfinex","ETHUSD",1758605469588,0.83934389,4195.8,4195.7,6.42939252]
["bitfinex","ETHUSD",1758605469999,0.00100001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758605470510,0.00100001,4195.9,4195.8,6.34521853]
["bitfinex","ETHUSD",1758605470696,0.00100001,4195.9,4195.8,7.03291853]
["bitfinex","ETHUSD",1758605471095,0.00100001,4195.9,4195.8,6.78591853]
["bitfinex","ETHUSD",1758605471314,0.00100001,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758605472006,0.00100001,4195.9,4195.8,5.63033571]
["bitfinex","ETHUSD",1758605472227,0.00100001,4195.9,4195.8,6.07103571]
["bitfinex","ETHUSD",1758605473121,0.00100001,4195.9,4195.8,5.82403571]
["bitfinex","ETHUSD",1758605473674,0.00100001,4195.9,4195.8,6.07103571]
["bitfinex","ETHUSD",1758605474833,0.00100001,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758605474986,0.00100001,4195.9,4195.8,6.07103571]
["bitfinex","ETHUSD",1758605475182,0.00100001,4195.9,4195.8,7.65324993]
["bitfinex","ETHUSD",1758605475378,0.00100001,4195.9,4195.8,7.77164993]
["bitfinex","ETHUSD",1758605475794,0.00100001,4195.9,4195.8,7.08394993]
["bitfinex","ETHUSD",1758605476000,0.00100001,4195.9,4195.8,7.78314993]
["bitfinex","ETHUSD",1758605477426,0.00100001,4195.9,4195.8,7.78554993]
["bitfinex","ETHUSD",1758605481185,0.00100001,4195.9,4195.8,10.33694993]
["bitfinex","ETHUSD",1758605481426,0.00100001,4195.9,4195.8,5.50173571]
["bitfinex","ETHUSD",1758605481663,0.00100001,4195.9,4195.8,9.54673571]
["bitfinex","ETHUSD",1758605482367,0.23340001,4195.9,4195.8,2.50173571]
["bitfinex","ETHUSD",1758605482552,0.23340001,4195.9,4195.8,6.42833571]
["bitfinex","ETHUSD",1758605482722,0.00100001,4195.9,4195.8,6.42833571]
["bitfinex","ETHUSD",1758605482916,0.00100001,4195.9,4195.8,9.54673571]
["bitfinex","ETHUSD",1758605485150,0.00100001,4195.9,4195.8,10.23693571]
["bitfinex","ETHUSD",1758605485354,0.00100001,4195.9,4195.8,10.80876853]
["bitfinex","ETHUSD",1758605485561,0.29497971,4196.0,4195.9,6.3042789]
["bitfinex","ETHUSD",1758605485921,0.29497971,4196.0,4195.9,6.9944789]
["bitfinex","ETHUSD",1758605488356,0.29497971,4196.0,4195.9,6.3042789]
["bitfinex","ETHUSD",1758605488531,0.29497971,4196.0,4195.9,6.9944789]
["bitfinex","ETHUSD",1758605488732,0.29497971,4196.0,4195.9,7.78460364]
["bitfinex","ETHUSD",1758605488945,0.29497971,4196.0,4195.9,11.82960364]
["bitfinex","ETHUSD",1758605490637,0.29497971,4196.0,4195.9,6.99260364]
["bitfinex","ETHUSD",1758605490853,0.96737971,4196.0,4195.9,9.5562789]
["bitfinex","ETHUSD",1758605491225,0.52737971,4196.0,4195.9,9.5562789]
["bitfinex","ETHUSD",1758605492766,0.52737971,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605492767,0.96737971,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605492949,1.10129798,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605493553,1.83958325,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605493752,2.03538158,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605495151,1.8122013,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605498166,1.29809631,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605499774,2.03522401,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605500099,4.41844612,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605500297,1.29809631,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605500503,2.03520382,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605501362,1.52109883,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605502176,1.52109883,4196.0,4195.9,2.5122789]
["bitfinex","ETHUSD",1758605502177,0.29597971,4196.0,4195.9,2.5122789]
["bitfinex","ETHUSD",1758605502365,0.29597971,4196.0,4195.9,6.3208789]
["bitfinex","ETHUSD",1758605505324,0.29597971,4196.0,4195.9,10.3648789]
["bitfinex","ETHUSD",1758605508041,0.29597971,4196.0,4195.9,11.1568789]
["bitfinex","ETHUSD",1758605518136,0.29597971,4196.0,4195.9,10.4666789]
["bitfinex","ETHUSD",1758605518456,0.29597971,4196.0,4195.9,12.62478305]
["bitfinex","ETHUSD",1758605519059,0.29597971,4196.0,4195.9,14.68378305]
["bitfinex","ETHUSD",1758605520589,0.29597971,4196.0,4195.9,14.01718305]
["bitfinex","ETHUSD",1758605520743,0.29597971,4196.0,4195.9,11.95618305]
["bitfinex","ETHUSD",1758605520940,0.29597971,4196.0,4195.9,14.01718305]
["bitfinex","ETHUSD",1758605521774,0.97317971,4196.0,4195.9,11.16318305]
["bitfinex","ETHUSD",1758605521974,0.97317971,4196.0,4195.9,9.6716789]
["bitfinex","ETHUSD",1758605522173,0.52897971,4196.0,4195.9,9.6716789]
["bitfinex","ETHUSD",1758605522880,0.97317971,4196.0,4195.9,9.6716789]
["bitfinex","ETHUSD",1758605523067,0.97317971,4196.0,4195.9,9.5532789]
["bitfinex","ETHUSD",1758605524579,0.97317971,4196.0,4195.9,7.16999999]
["bitfinex","ETHUSD",1758605524976,0.97317971,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605525167,1.10686135,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605525345,1.45585318,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605525543,1.10686135,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605525947,0.97317971,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605528173,0.52897971,4196.0,4195.9,2.5122789]
["bitfinex","ETHUSD",1758605528581,0.97317971,4196.0,4195.9,2.5122789]
["bitfinex","ETHUSD",1758605529655,0.97317971,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605530361,0.97317971,4196.0,4195.9,2.5122789]
["bitfinex","ETHUSD",1758605531991,0.29597971,4196.0,4195.9,2.5122789]
["bitfinex","ETHUSD",1758605532191,0.29597971,4196.0,4195.9,6.67122851]
["bitfinex","ETHUSD",1758605532390,0.29597971,4196.0,4195.9,7.46322851]
["bitfinex","ETHUSD",1758605533053,0.29597971,4196.0,4195.9,7.58162851]
["bitfinex","ETHUSD",1758605534197,0.29597971,4196.0,4195.9,6.91502851]
["bitfinex","ETHUSD",1758605534494,0.29597971,4196.0,4195.9,6.12302851]
["bitfinex","ETHUSD",1758605534655,0.29597971,4196.0,4195.9,10.16402851]
["bitfinex","ETHUSD",1758605535678,0.29597971,4196.0,4195.9,11.50072851]
["bitfinex","ETHUSD",1758605535884,0.29597971,4196.0,4195.9,11.61912851]
["bitfinex","ETHUSD",1758605538615,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758605538974,0.2531,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758605539410,0.2531,4196.9,4196.8,2.40659549]
["bitfinex","ETHUSD",1758605539601,0.2531,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758605540117,0.2531,4196.9,4196.8,2.40659549]
["bitfinex","ETHUSD",1758605540277,0.02,4196.9,4196.8,2.40659549]
["bitfinex","ETHUSD",1758605540930,0.02,4196.9,4196.8,4.08153975]
["bitfinex","ETHUSD",1758605541231,0.7217,4196.9,4196.6,4.04]
["bitfinex","ETHUSD",1758605541434,0.02,4196.9,4196.6,4.04]
["bitfinex","ETHUSD",1758605541712,0.7017,4196.8,4196.6,4.04]
["bitfinex","ETHUSD",1758605542009,0.7017,4196.7,4196.6,7.04]
["bitfinex","ETHUSD",1758605542210,0.02,4196.9,4196.6,3.0]
["bitfinex","ETHUSD",1758605542412,0.2331,4196.8,4196.7,0.02382824]
["bitfinex","ETHUSD",1758605542610,0.2331,4196.8,4196.6,5.38287047]
["bitfinex","ETHUSD",1758605542777,0.2331,4196.8,4196.7,0.02382824]
["bitfinex","ETHUSD",1758605543612,0.2331,4196.8,4196.6,5.38287047]
["bitfinex","ETHUSD",1758605543910,0.2331,4196.8,4196.6,3.0]
["bitfinex","ETHUSD",1758605544081,0.2331,4196.8,4196.6,5.40669899]
["bitfinex","ETHUSD",1758605544282,0.2331,4196.8,4196.6,5.38287018]
["bitfinex","ETHUSD",1758605544501,0.2331,4196.8,4196.7,0.02382824]
["bitfinex","ETHUSD",1758605544718,0.2331,4196.8,4196.6,5.38287018]
["bitfinex","ETHUSD",1758605544893,0.2331,4196.8,4196.7,0.02382824]
["bitfinex","ETHUSD",1758605545093,0.2331,4196.8,4196.6,5.38287018]
["bitfinex","ETHUSD",1758605545409,0.2331,4196.8,4196.7,0.02382824]
["bitfinex","ETHUSD",1758605545827,0.2331,4196.8,4196.6,3.0]
["bitfinex","ETHUSD",1758605545997,0.7017,4196.7,4196.6,3.0]
["bitfinex","ETHUSD",1758605546197,0.7017,4196.7,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605546393,2.51665236,4196.6,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605546616,1.39552872,4196.5,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605546913,3.64476224,4196.5,4195.9,3.12899999]
["bitfinex","ETHUSD",1758605547120,2.94306224,4196.5,4195.9,3.12899999]
["bitfinex","ETHUSD",1758605547301,0.8354319,4196.4,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605547501,0.7017,4196.4,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605547714,3.50052587,4196.4,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605547915,0.13373548,4196.3,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605548116,0.3668361,4196.2,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605548322,0.4686,4196.1,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605548783,0.2331,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605549287,0.7017,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605550807,0.51347676,4196.3,4196.1,2.38311555]
["bitfinex","ETHUSD",1758605551119,0.1184,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758605551319,0.1184,4196.1,4196.0,2.94194775]
["bitfinex","ETHUSD",1758605551523,0.1184,4196.1,4195.9,2.51227606]
["bitfinex","ETHUSD",1758605551524,0.3515,4196.1,4195.9,2.51227606]
["bitfinex","ETHUSD",1758605552980,0.001,4196.0,4195.9,2.51227606]
["bitfinex","ETHUSD",1758605553318,0.001,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605553515,0.7027,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605555954,3.54007513,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605556157,1.15685302,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605556355,3.54007513,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605556934,1.15685302,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605557950,1.0231167,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605558149,0.3214167,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605558364,4.5935167,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605558659,5.19583763,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605559094,7.57905974,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605560766,4.96273763,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605560960,5.19583763,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605561568,5.19580245,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605561934,7.57902456,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605562269,5.19580245,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605562571,0.001,4196.0,4195.9,0.12899999]
["bitfinex","ETHUSD",1758605562752,0.001,4196.0,4195.9,6.22381168]
["bitfinex","ETHUSD",1758605562931,0.001,4196.0,4195.9,6.1999789]
["bitfinex","ETHUSD",1758605567936,0.001,4196.0,4195.9,6.3183789]
["bitfinex","ETHUSD",1758605569559,0.001,4196.0,4195.9,11.1483789]
["bitfinex","ETHUSD",1758605569750,0.001,4196.0,4195.9,12.62035439]
["bitfinex","ETHUSD",1758605574492,0.092506,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758605574891,0.51342456,4197.8,4197.0,2.38265427]
["bitfinex","ETHUSD",1758605575093,1.064,4197.3,4197.0,2.38265427]
["bitfinex","ETHUSD",1758605575298,1.5049,4197.3,4197.0,2.38265427]
["bitfinex","ETHUSD",1758605575697,1.5049,4197.3,4196.9,2.38269923]
["bitfinex","ETHUSD",1758605575864,1.064,4197.3,4196.7,2.38277855]
["bitfinex","ETHUSD",1758605576201,0.4409,4197.2,4196.8,2.38275656]
["bitfinex","ETHUSD",1758605576606,0.6701,4197.2,4196.8,2.38275656]
["bitfinex","ETHUSD",1758605577200,0.4409,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758605577360,1.064,4197.3,4196.5,3.0]
["bitfinex","ETHUSD",1758605577566,1.5049,4197.3,4196.9,2.38265829]
["bitfinex","ETHUSD",1758605577796,0.6701,4197.2,4196.9,2.38265829]
["bitfinex","ETHUSD",1758605578210,0.6701,4197.2,4197.0,2.38264059]
["bitfinex","ETHUSD",1758605579407,0.6701,4197.2,4196.9,2.38270402]
["bitfinex","ETHUSD",1758605579606,0.6701,4197.2,4196.8,2.38276614]
["bitfinex","ETHUSD",1758605580008,0.2292,4197.1,4196.8,2.38276614]
["bitfinex","ETHUSD",1758605580219,0.6701,4197.1,4196.7,2.38282425]
["bitfinex","ETHUSD",1758605580369,0.6701,4197.0,4196.7,2.38282425]
["bitfinex","ETHUSD",1758605580706,0.6701,4197.0,4196.5,3.0]
["bitfinex","ETHUSD",1758605580707,0.6701,4196.9,4196.5,2.3829279]
["bitfinex","ETHUSD",1758605580908,3.81060714,4197.3,4196.6,2.38287285]
["bitfinex","ETHUSD",1758605581098,0.6701,4196.8,4196.6,2.38287285]
["bitfinex","ETHUSD",1758605582196,0.6701,4196.8,4196.4,2.38299494]
["bitfinex","ETHUSD",1758605582510,0.6701,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758605582811,0.6701,4196.8,4196.3,3.0]
["bitfinex","ETHUSD",1758605583114,0.6701,4197.1,4196.9,2.38269527]
["bitfinex","ETHUSD",1758605583609,0.6701,4197.1,4196.7,2.38281974]
["bitfinex","ETHUSD",1758605584221,0.6701,4197.0,4196.6,2.3828289]
["bitfinex","ETHUSD",1758605584411,3.44650065,4197.3,4196.6,2.38288033]
["bitfinex","ETHUSD",1758605584615,0.6701,4196.9,4196.7,2.38281197]
["bitfinex","ETHUSD",1758605584927,0.1184,4196.6,4196.1,7.98572469]
["bitfinex","ETHUSD",1758605585227,0.1184,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758605585717,0.1184,4196.6,4196.5,6.08103816]
["bitfinex","ETHUSD",1758605586012,4.035,4197.4,4197.2,2.38254051]
["bitfinex","ETHUSD",1758605586309,4.66782,4197.4,4197.2,2.38254051]
["bitfinex","ETHUSD",1758605586612,0.003,4197.6,4197.1,2.38258193]
["bitfinex","ETHUSD",1758605586775,0.1184,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1758605587618,0.003,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758605587908,0.003,4197.6,4197.5,6.10429415]
["bitfinex","ETHUSD",1758605588113,0.003,4197.6,4197.5,7.22914476]
["bitfinex","ETHUSD",1758605589816,0.003,4197.6,4197.5,3.0]
["bitfinex","ETHUSD",1758605589990,0.6731,4197.6,4197.5,3.0]
["bitfinex","ETHUSD",1758605590850,0.003,4197.6,4197.5,5.38237045]
["bitfinex","ETHUSD",1758605591328,0.003,4197.6,4197.5,6.08047045]
["bitfinex","ETHUSD",1758605591695,0.003,4197.6,4197.5,6.21409226]
["bitfinex","ETHUSD",1758605591896,0.003,4197.6,4197.5,7.48908844]
["bitfinex","ETHUSD",1758605592845,0.003,4197.6,4197.5,8.28108844]
["bitfinex","ETHUSD",1758605593945,0.004,4197.6,4197.5,8.28108844]
["bitfinex","ETHUSD",1758605594298,0.004,4197.6,4197.5,11.61698844]
["bitfinex","ETHUSD",1758605594530,0.004,4197.6,4197.5,10.82498844]
["bitfinex","ETHUSD",1758605595324,0.004,4197.6,4197.5,6.79098844]
["bitfinex","ETHUSD",1758605595531,0.1224,4197.6,4197.5,9.41637045]
["bitfinex","ETHUSD",1758605598142,0.004,4197.6,4197.5,10.90917045]
["bitfinex","ETHUSD",1758605598346,0.004,4197.6,4197.5,10.20837045]
["bitfinex","ETHUSD",1758605598545,0.004,4197.6,4197.5,10.43667045]
["bitfinex","ETHUSD",1758605598741,0.004,4197.6,4197.5,10.90917045]
["bitfinex","ETHUSD",1758605599041,0.004,4197.6,4197.5,6.93993445]
["bitfinex","ETHUSD",1758605599343,0.004,4197.6,4197.5,5.38237045]
["bitfinex","ETHUSD",1758605599540,0.004,4197.6,4197.5,3.0]
["bitfinex","ETHUSD",1758605599715,0.6843,4197.6,4197.5,5.38237045]
["bitfinex","ETHUSD",1758605600234,0.004,4197.6,4197.5,5.38237045]
["bitfinex","ETHUSD",1758605602463,0.2324,4197.6,4197.5,3.0]
["bitfinex","ETHUSD",1758605602776,0.004,4197.6,4197.5,5.38237045]
["bitfinex","ETHUSD",1758605602984,0.004,4197.6,4197.5,3.0]
["bitfinex","ETHUSD",1758605603182,0.004,4197.6,4197.5,5.38237045]
["bitfinex","ETHUSD",1758605603385,0.004,4197.6,4197.5,9.41537045]
["bitfinex","ETHUSD",1758605603533,0.004,4197.6,4197.5,12.08795543]
["bitfinex","ETHUSD",1758605604153,0.004,4197.6,4197.5,12.53985543]
["bitfinex","ETHUSD",1758605606139,0.004,4197.6,4197.5,7.01405543]
["bitfinex","ETHUSD",1758605606444,0.004,4197.6,4196.9,0.4725]
["bitfinex","ETHUSD",1758605606445,0.6843,4197.6,4196.9,2.38271104]
["bitfinex","ETHUSD",1758605606763,0.8140328,4197.5,4197.0,0.4519]
["bitfinex","ETHUSD",1758605606971,0.2284,4197.4,4197.1,2.3825975]
["bitfinex","ETHUSD",1758605607171,0.13373619,4197.5,4197.0,5.40647148]
["bitfinex","ETHUSD",1758605607465,0.2284,4197.3,4197.0,5.38264494]
["bitfinex","ETHUSD",1758605607669,0.004,4197.6,4197.0,3.0]
["bitfinex","ETHUSD",1758605607859,0.6803,4197.3,4197.1,2.38259749]
["bitfinex","ETHUSD",1758605608257,0.2284,4197.2,4197.1,2.38259749]
["bitfinex","ETHUSD",1758605608437,0.2284,4197.5,4197.2,2.38254074]
["bitfinex","ETHUSD",1758605608641,0.2284,4197.4,4197.2,0.0238254]
["bitfinex","ETHUSD",1758605608969,0.2284,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758605609142,0.4519,4197.5,4197.3,2.38248397]
["bitfinex","ETHUSD",1758605609382,0.1184,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758605609588,0.004,4197.6,4197.3,0.2283]
["bitfinex","ETHUSD",1758605609774,0.1224,4197.6,4197.4,2.38242467]
["bitfinex","ETHUSD",1758605610208,0.1224,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758605610394,0.1224,4197.6,4197.2,2.61082612]
["bitfinex","ETHUSD",1758605610595,0.004,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758605610906,0.004,4197.6,4197.5,10.20637045]
["bitfinex","ETHUSD",1758605611299,0.004,4197.6,4197.5,10.90717045]
["bitfinex","ETHUSD",1758605611873,0.004,4197.6,4197.5,9.41437045]
["bitfinex","ETHUSD",1758605612077,0.6843,4197.6,4197.5,5.38237045]
["bitfinex","ETHUSD",1758605612307,0.2324,4197.6,4197.5,5.38237045]
["bitfinex","ETHUSD",1758605612608,0.004,4197.6,4197.5,5.38237045]
["bitfinex","ETHUSD",1758605612795,0.004,4197.6,4197.5,6.90588014]
["bitfinex","ETHUSD",1758605613001,0.004,4197.6,4197.5,7.37838014]
["bitfinex","ETHUSD",1758605613200,0.004,4197.6,4197.5,8.17038014]
["bitfinex","ETHUSD",1758605616682,0.004,4197.6,4197.5,8.28878014]
["bitfinex","ETHUSD",1758605616879,0.004,4197.6,4197.5,7.58798014]
["bitfinex","ETHUSD",1758605617084,0.004,4197.6,4197.5,10.82798014]
["bitfinex","ETHUSD",1758605618718,0.004,4197.6,4197.5,4.41360969]
["bitfinex","ETHUSD",1758605619019,0.1224,4197.6,4197.5,9.41437045]
["bitfinex","ETHUSD",1758605619928,0.004,4197.6,4197.5,9.41437045]
["bitfinex","ETHUSD",1758605621397,0.004,4197.6,4197.5,10.90717045]
["bitfinex","ETHUSD",1758605621705,0.004,4197.6,4197.5,11.35907045]
["bitfinex","ETHUSD",1758605621917,0.004,4197.6,4197.5,12.84874962]
["bitfinex","ETHUSD",1758605622122,0.004,4197.6,4197.5,12.14794962]
["bitfinex","ETHUSD",1758605622834,0.004,4197.6,4197.5,12.84874962]
["bitfinex","ETHUSD",1758605626139,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758605626345,0.02,4197.9,4197.8,11.97836296]
["bitfinex","ETHUSD",1758605626545,0.02,4197.9,4197.8,12.09676296]
["bitfinex","ETHUSD",1758605626847,0.02,4197.9,4197.8,12.32676296]
["bitfinex","ETHUSD",1758605627209,0.02,4197.9,4197.8,8.29576296]
["bitfinex","ETHUSD",1758605627418,0.02,4197.9,4197.8,12.09676296]
["bitfinex","ETHUSD",1758605631446,0.02,4197.9,4197.8,8.06576296]
["bitfinex","ETHUSD",1758605631629,0.02,4197.9,4197.8,12.09676296]
["bitfinex","ETHUSD",1758605632915,0.02,4197.9,4197.8,12.32676296]
["bitfinex","ETHUSD",1758605633261,0.02,4197.9,4197.8,12.79426296]
["bitfinex","ETHUSD",1758605634057,0.02,4197.9,4197.8,12.32676296]
["bitfinex","ETHUSD",1758605634456,0.02,4197.9,4197.8,12.09676296]
["bitfinex","ETHUSD",1758605634871,0.021,4197.9,4197.8,12.09676296]
["bitfinex","ETHUSD",1758605635067,0.021,4197.9,4197.8,12.32676296]
["bitfinex","ETHUSD",1758605635755,0.021,4197.9,4197.8,12.09676296]
["bitfinex","ETHUSD",1758605637056,0.7271,4197.9,4197.8,7.15536296]
["bitfinex","ETHUSD",1758605637375,0.371,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1758605637872,0.8455,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1758605638220,0.8455,4197.9,4197.8,3.0]
["bitfinex","ETHUSD",1758605639528,0.8455,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1758605640285,0.8455,4197.9,4197.8,3.0]
["bitfinex","ETHUSD",1758605640440,0.8455,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1758605640775,0.1394,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1758605643046,0.8455,4197.9,4197.8,7.03]
["bitfinex","ETHUSD",1758605643246,0.8455,4197.9,4197.5,0.004]
["bitfinex","ETHUSD",1758605643449,0.64796577,4197.8,4197.5,0.004]
["bitfinex","ETHUSD",1758605643666,1.0087383,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758605643954,0.87123172,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758605644152,0.35705271,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758605644356,1.06315271,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758605646537,0.13388378,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758605646772,0.021,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758605647342,0.021,4197.9,4197.8,3.1980222]
["bitfinex","ETHUSD",1758605647679,0.021,4197.9,4197.8,6.8955222]
["bitfinex","ETHUSD",1758605647837,0.021,4197.9,4197.8,6.8717002]
["bitfinex","ETHUSD",1758605648268,0.021,4197.9,4197.8,10.9007002]
["bitfinex","ETHUSD",1758605648470,0.021,4197.9,4197.8,12.27690845]
["bitfinex","ETHUSD",1758605651656,0.021,4197.9,4197.8,12.39530845]
["bitfinex","ETHUSD",1758605653503,1e-08,4197.9,4197.8,12.39530845]
["bitfinex","ETHUSD",1758605656997,1e-08,4197.9,4197.8,8.36630845]
["bitfinex","ETHUSD",1758605657199,1e-08,4197.9,4197.8,12.39430845]
["bitfinex","ETHUSD",1758605658597,1e-08,4197.9,4197.8,7.89880845]
["bitfinex","ETHUSD",1758605658794,1e-08,4197.9,4197.8,10.90480845]
["bitfinex","ETHUSD",1758605659816,1e-08,4197.9,4197.8,11.13620845]
["bitfinex","ETHUSD",1758605660125,1e-08,4197.9,4197.8,11.69680845]
["bitfinex","ETHUSD",1758605661204,1e-08,4197.9,4197.8,11.92820845]
["bitfinex","ETHUSD",1758605661409,1e-08,4197.9,4197.8,8.36960845]
["bitfinex","ETHUSD",1758605661583,1e-08,4197.9,4197.8,12.39760845]
["bitfinex","ETHUSD",1758605669734,1e-08,4197.9,4197.8,11.69680845]
["bitfinex","ETHUSD",1758605669920,1e-08,4197.9,4197.8,11.92820845]
["bitfinex","ETHUSD",1758605670119,1e-08,4197.9,4197.8,11.69680845]
["bitfinex","ETHUSD",1758605671238,1e-08,4197.9,4197.8,11.92820845]
["bitfinex","ETHUSD",1758605671404,1e-08,4197.9,4197.8,12.39760845]
["bitfinex","ETHUSD",1758605672812,1e-08,4197.9,4197.8,8.36960845]
["bitfinex","ETHUSD",1758605673017,1e-08,4197.9,4197.8,12.39560845]
["bitfinex","ETHUSD",1758605673364,1e-08,4197.9,4197.8,12.39960845]
["bitfinex","ETHUSD",1758605673632,1e-08,4197.9,4197.8,11.93020845]
["bitfinex","ETHUSD",1758605673807,1e-08,4197.9,4197.8,11.69880845]
["bitfinex","ETHUSD",1758605674534,1e-08,4197.9,4197.8,7.67280845]
["bitfinex","ETHUSD",1758605674753,1e-08,4197.9,4197.8,11.69880845]
["bitfinex","ETHUSD",1758605675572,0.24730001,4197.9,4197.8,7.67280845]
["bitfinex","ETHUSD",1758605675708,0.68540001,4197.9,4197.8,11.69880845]
["bitfinex","ETHUSD",1758605676102,1e-08,4197.9,4197.8,11.69880845]
["bitfinex","ETHUSD",1758605676840,1e-08,4197.9,4197.8,11.93020845]
["bitfinex","ETHUSD",1758605678323,1e-08,4197.9,4197.8,11.69880845]
["bitfinex","ETHUSD",1758605678525,1e-08,4197.9,4197.8,7.67280845]
["bitfinex","ETHUSD",1758605678722,0.24730001,4197.9,4197.8,11.69880845]
["bitfinex","ETHUSD",1758605679135,1e-08,4197.9,4197.8,11.69880845]
["bitfinex","ETHUSD",1758605679654,1e-08,4197.9,4197.8,12.39960845]
["bitfinex","ETHUSD",1758605680541,1e-08,4197.9,4197.8,11.93020845]
["bitfinex","ETHUSD",1758605680879,1e-08,4197.9,4197.8,12.39960845]
["bitfinex","ETHUSD",1758605682928,1e-08,4197.9,4197.8,11.93020845]
["bitfinex","ETHUSD",1758605683465,1e-08,4197.9,4197.8,11.69880845]
["bitfinex","ETHUSD",1758605689219,1e-08,4197.9,4197.8,11.94740845]
["bitfinex","ETHUSD",1758605693428,1e-08,4197.9,4197.8,12.37930845]
["bitfinex","ETHUSD",1758605694488,1e-08,4197.9,4197.8,11.94740845]
["bitfinex","ETHUSD",1758605697329,1e-08,4197.9,4197.8,12.37930845]
["bitfinex","ETHUSD",1758605697625,1e-08,4198.4,4198.0,0.792]
["bitfinex","ETHUSD",1758605697924,1e-08,4198.4,4198.3,6.17391649]
["bitfinex","ETHUSD",1758605698124,1e-08,4198.4,4198.3,10.19691649]
["bitfinex","ETHUSD",1758605698467,1e-08,4198.4,4198.3,12.32175546]
["bitfinex","ETHUSD",1758605698894,0.4576,4199.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758605699098,0.4576,4199.6,4199.5,6.17323586]
["bitfinex","ETHUSD",1758605699397,0.7001,4199.6,4199.5,10.19623586]
["bitfinex","ETHUSD",1758605699627,0.7001,4199.6,4199.5,10.65383586]
["bitfinex","ETHUSD",1758605700411,0.7001,4199.6,4199.5,6.63083586]
["bitfinex","ETHUSD",1758605700716,0.7001,4199.6,4199.5,10.65383586]
["bitfinex","ETHUSD",1758605701449,0.7001,4199.6,4199.5,6.63083586]
["bitfinex","ETHUSD",1758605701756,1.04154048,4199.6,4199.5,3.4576]
["bitfinex","ETHUSD",1758605701951,1.17536687,4199.6,4199.5,0.4576]
["bitfinex","ETHUSD",1758605702094,2.90099417,4199.6,4199.0,3.0]
["bitfinex","ETHUSD",1758605702294,0.59936687,4199.5,4199.2,0.71589563]
["bitfinex","ETHUSD",1758605702536,0.1184,4199.0,4198.6,4.022]
["bitfinex","ETHUSD",1758605702719,0.1184,4199.0,4197.8,2.38619974]
["bitfinex","ETHUSD",1758605702720,0.7001,4198.9,4198.4,2.38184345]
["bitfinex","ETHUSD",1758605702925,0.92318447,4198.8,4198.7,0.71596397]
["bitfinex","ETHUSD",1758605703635,0.92318447,4198.8,4198.7,6.09765354]
["bitfinex","ETHUSD",1758605703838,0.7001,4198.8,4198.7,6.09765354]
["bitfinex","ETHUSD",1758605704403,0.7001,4198.8,4198.7,3.71596397]
["bitfinex","ETHUSD",1758605704815,0.92317408,4198.8,4198.7,3.0]
["bitfinex","ETHUSD",1758605706143,0.1184,4198.7,4198.0,2.38208428]
["bitfinex","ETHUSD",1758605706316,0.1184,4198.2,4198.0,3.0]
["bitfinex","ETHUSD",1758605706519,0.7001,4198.1,4198.0,3.0]
["bitfinex","ETHUSD",1758605707116,0.7001,4198.1,4198.0,3.7001]
["bitfinex","ETHUSD",1758605707303,0.7001,4198.1,4198.0,6.0821867]
["bitfinex","ETHUSD",1758605707808,0.7001,4198.1,4198.0,3.7001]
["bitfinex","ETHUSD",1758605708047,0.7001,4198.1,4198.0,0.7001]
["bitfinex","ETHUSD",1758605708255,0.7001,4198.1,4197.8,0.004]
["bitfinex","ETHUSD",1758605708432,0.2425,4198.1,4197.8,3.7041]
["bitfinex","ETHUSD",1758605708620,0.1184,4197.9,4197.8,3.0863002]
["bitfinex","ETHUSD",1758605708820,0.8185,4197.9,4197.8,0.7041]
["bitfinex","ETHUSD",1758605709306,0.8185,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605710116,4.54617989,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605710315,4.67992378,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605710519,15.08771112,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605710722,4.0707161,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605711308,3.55729505,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605712148,9.52089505,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605712319,10.0343161,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605712518,11.27595158,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605713151,8.89380813,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605713308,6.32038708,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605713523,10.76253053,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758605717948,2.38225695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605718146,3.91446058,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605718455,4.58526058,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605720349,11.64126058,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605722835,15.34000363,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605723269,17.72226058,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605723469,15.34000363,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605723666,17.72226058,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605724768,15.34000363,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605726551,17.27726058,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605726755,17.72226058,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605728380,17.94438704,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605729282,18.07774861,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605731670,18.59032925,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605731870,18.07774861,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605732274,18.59058363,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605733181,19.44554511,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605733544,18.59058363,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605734906,12.50958363,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605735068,30.64266696,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605735602,25.41787803,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605735753,30.64366696,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758605736392,2.3823137,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758605736690,4.49227223,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758605737168,5.16307223,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758605738220,9.43239382,4197.6,4197.5,1e-08]
["bitfinex","ETHUSD",1758605738383,2.38242721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758605738588,11.80295389,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758605738783,2.38254074,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605739016,19.32394712,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605739215,27.04674712,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605739584,28.33084087,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605739790,29.57247635,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605740288,27.8433826,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605740507,29.9043826,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605741612,11.54449927,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605741797,13.60549927,4197.2,4197.1,0.7014]
["bitfinex","ETHUSD",1758605741997,17.62549927,4197.2,4197.1,0.7014]
["bitfinex","ETHUSD",1758605742214,10.57349927,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605742409,11.21523585,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605743530,23.93911918,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605743699,23.2973826,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605744425,22.6241979,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605744801,4.49011457,4197.2,4197.1,0.2603]
["bitfinex","ETHUSD",1758605745125,10.57111457,4197.2,4197.1,0.2603]
["bitfinex","ETHUSD",1758605745509,8.51011457,4197.2,4197.1,0.715]
["bitfinex","ETHUSD",1758605745712,9.33186379,4197.2,4197.1,0.715]
["bitfinex","ETHUSD",1758605748215,9.3321989,4197.2,4197.1,0.715]
["bitfinex","ETHUSD",1758605748932,9.3321989,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605749093,4.88765816,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605749296,6.94865816,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605749892,9.3311989,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605751538,10.566732,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605751733,22.86741533,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605752634,22.61981533,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605753429,22.620693,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605754356,23.33869299,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605754553,22.86929299,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605757059,20.48675225,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605757622,22.86929299,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605759050,22.62169299,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605759246,23.26338638,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605759828,23.51098638,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605760056,14.15915225,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758605760288,8.18506892,4197.2,4197.1,0.2656]
["bitfinex","ETHUSD",1758605760789,2.10606892,4197.2,4197.1,0.2656]
["bitfinex","ETHUSD",1758605761090,6.94953582,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605761680,4.88853582,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605762192,11.94053582,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605763487,7.92253582,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605763712,11.94053582,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605764712,7.92253582,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605764914,11.94053582,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605765679,7.92253582,4197.2,4197.1,3.1028975]
["bitfinex","ETHUSD",1758605765910,11.4277008,4197.2,4197.1,0.7203]
["bitfinex","ETHUSD",1758605766194,11.293938,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605766912,11.293938,4197.2,4197.1,3.81918627]
["bitfinex","ETHUSD",1758605767829,11.293938,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605768134,11.42778214,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605768429,11.293938,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605769129,11.42777152,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605769292,11.42779272,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605769935,11.293938,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605770457,11.4278093,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605771094,11.293938,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605771307,11.42782481,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605772009,11.42782481,4197.2,4197.1,3.81918627]
["bitfinex","ETHUSD",1758605772910,11.42801235,4197.2,4197.1,3.81918627]
["bitfinex","ETHUSD",1758605773110,11.42801235,4197.2,4197.1,1.43658877]
["bitfinex","ETHUSD",1758605773614,11.42801235,4197.2,4197.1,3.81918627]
["bitfinex","ETHUSD",1758605774158,11.29413272,4197.2,4197.1,3.81918627]
["bitfinex","ETHUSD",1758605775170,7.27613272,4197.2,4197.1,15.6458599]
["bitfinex","ETHUSD",1758605775463,7.053,4197.2,4197.1,29.05993856]
["bitfinex","ETHUSD",1758605775610,0.001,4197.2,4197.1,33.07593856]
["bitfinex","ETHUSD",1758605775808,0.001,4197.7,4197.6,3.1743137]
["bitfinex","ETHUSD",1758605776053,0.001,4197.7,4197.6,21.48388622]
["bitfinex","ETHUSD",1758605776341,0.001,4197.7,4197.6,22.26496309]
["bitfinex","ETHUSD",1758605776543,0.001,4197.7,4197.6,22.3604286]
["bitfinex","ETHUSD",1758605776749,0.001,4197.9,4197.8,6.1742002]
["bitfinex","ETHUSD",1758605777009,2.061,4199.5,4199.3,2.38134927]
["bitfinex","ETHUSD",1758605777010,0.22275065,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758605777226,0.003,4200.0,4199.5,2.38123586]
["bitfinex","ETHUSD",1758605777227,4.016,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758605777424,0.003,4200.0,4199.5,2.38123586]
["bitfinex","ETHUSD",1758605777425,4.016,4199.7,4199.6,2.38113272]
["bitfinex","ETHUSD",1758605777630,4.016,4199.7,4199.6,3.10003272]
["bitfinex","ETHUSD",1758605777850,0.003,4200.0,4199.6,0.7189]
["bitfinex","ETHUSD",1758605778053,4.016,4199.8,4199.7,2.85496857]
["bitfinex","ETHUSD",1758605778358,4.016,4199.8,4199.6,0.71584438]
["bitfinex","ETHUSD",1758605778557,4.016,4199.8,4199.6,0.96084438]
["bitfinex","ETHUSD",1758605780052,4.016,4199.8,4199.6,0.71584438]
["bitfinex","ETHUSD",1758605780247,4.016,4199.8,4199.7,2.85502246]
["bitfinex","ETHUSD",1758605780488,4.016,4199.8,4199.7,3.10002246]
["bitfinex","ETHUSD",1758605781298,0.003,4200.0,4199.8,2.38106576]
["bitfinex","ETHUSD",1758605781450,4.035,4199.9,4199.8,0.7189]
["bitfinex","ETHUSD",1758605781992,4.035,4199.9,4199.8,3.09996576]
["bitfinex","ETHUSD",1758605782506,4.035,4199.9,4199.8,0.7189]
["bitfinex","ETHUSD",1758605782711,0.1184,4199.8,4199.7,0.61971296]
["bitfinex","ETHUSD",1758605782916,0.1184,4199.8,4199.7,3.24583542]
["bitfinex","ETHUSD",1758605783081,0.1184,4199.8,4199.7,3.71973542]
["bitfinex","ETHUSD",1758605783409,0.1184,4199.8,4199.7,1.33861296]
["bitfinex","ETHUSD",1758605783799,0.1184,4199.8,4199.7,3.71973542]
["bitfinex","ETHUSD",1758605785077,7.1784,4199.8,4199.7,4.51173542]
["bitfinex","ETHUSD",1758605786317,7.1784,4199.8,4199.7,3.79283542]
["bitfinex","ETHUSD",1758605786812,7.1784,4199.8,4199.7,4.50860465]
["bitfinex","ETHUSD",1758605788508,7.1784,4199.8,4199.7,3.88889169]
["bitfinex","ETHUSD",1758605788818,7.1784,4199.8,4199.7,0.71576923]
["bitfinex","ETHUSD",1758605788977,11.8532,4199.8,4199.7,0.71576923]
["bitfinex","ETHUSD",1758605790112,11.8532,4199.8,4199.1,2.38145347]
["bitfinex","ETHUSD",1758605790315,0.1184,4199.2,4199.1,2.38145347]
["bitfinex","ETHUSD",1758605791686,0.1184,4199.2,4199.1,3.09734227]
["bitfinex","ETHUSD",1758605792880,0.1184,4199.2,4199.1,0.7158888]
["bitfinex","ETHUSD",1758605793998,0.1184,4199.2,4199.1,3.09735149]
["bitfinex","ETHUSD",1758605794614,0.1184,4199.2,4199.1,0.7158888]
["bitfinex","ETHUSD",1758605794928,0.1184,4199.2,4198.6,4.257]
["bitfinex","ETHUSD",1758605794929,7.88522,4199.2,4198.6,4.257]
["bitfinex","ETHUSD",1758605795218,7.2875,4199.2,4198.8,2.38161869]
["bitfinex","ETHUSD",1758605795410,7.2875,4199.2,4198.8,2.62661869]
["bitfinex","ETHUSD",1758605795794,7.2875,4199.2,4199.0,0.71596568]
["bitfinex","ETHUSD",1758605796384,0.6618,4199.1,4199.0,0.71596568]
["bitfinex","ETHUSD",1758605797107,7.2875,4199.1,4199.0,0.71596568]
["bitfinex","ETHUSD",1758605797332,0.1184,4199.0,4198.1,2.1414]
["bitfinex","ETHUSD",1758605797532,4.6738,4198.9,4198.6,0.71603574]
["bitfinex","ETHUSD",1758605797735,5.964528,4198.9,4198.6,0.71603574]
["bitfinex","ETHUSD",1758605797934,0.6618,4198.8,4198.6,0.71603574]
["bitfinex","ETHUSD",1758605799243,0.4343,4198.8,4198.6,0.71603574]
["bitfinex","ETHUSD",1758605799550,0.2275,4198.7,4198.6,0.71603574]
["bitfinex","ETHUSD",1758605800269,0.6618,4198.7,4198.6,0.71603574]
["bitfinex","ETHUSD",1758605800464,1.01694783,4198.7,4198.6,0.71603574]
["bitfinex","ETHUSD",1758605800761,0.1184,4198.6,4197.7,0.792]
["bitfinex","ETHUSD",1758605800960,4.6728,4198.5,4198.0,0.7161212]
["bitfinex","ETHUSD",1758605801113,4.6728,4198.5,4197.7,2.38225472]
["bitfinex","ETHUSD",1758605801114,0.88386759,4198.4,4197.7,2.38225472]
["bitfinex","ETHUSD",1758605801313,0.2275,4198.3,4197.8,2.38219077]
["bitfinex","ETHUSD",1758605801540,4.011,4198.2,4197.7,2.38225012]
["bitfinex","ETHUSD",1758605801734,4.011,4198.2,4197.6,2.3823087]
["bitfinex","ETHUSD",1758605801923,0.1184,4197.7,4197.6,2.3823087]
["bitfinex","ETHUSD",1758605802128,0.1184,4197.7,4197.6,2.6273087]
["bitfinex","ETHUSD",1758605802538,0.1184,4197.7,4197.6,0.71615368]
["bitfinex","ETHUSD",1758605803439,0.7802,4197.7,4197.6,0.71615368]
["bitfinex","ETHUSD",1758605803653,0.3459,4197.7,4197.6,0.71615368]
["bitfinex","ETHUSD",1758605804156,0.1184,4197.7,4197.6,0.71615368]
["bitfinex","ETHUSD",1758605804451,0.7802,4197.7,4197.6,0.71615368]
["bitfinex","ETHUSD",1758605804816,0.3459,4197.7,4197.6,0.71615368]
["bitfinex","ETHUSD",1758605805273,0.1184,4197.7,4197.6,0.71615368]
["bitfinex","ETHUSD",1758605805474,0.1184,4197.7,4197.6,3.09846738]
["bitfinex","ETHUSD",1758605805639,0.1184,4197.7,4197.6,3.75496738]
["bitfinex","ETHUSD",1758605806383,0.1184,4197.7,4197.6,0.71615368]
["bitfinex","ETHUSD",1758605806550,11.16521653,4197.7,4197.1,0.024]
["bitfinex","ETHUSD",1758605806871,0.35583413,4197.6,4197.1,0.024]
["bitfinex","ETHUSD",1758605807056,4.23339425,4197.5,4197.1,0.024]
["bitfinex","ETHUSD",1758605807263,0.63768551,4198.4,4197.2,0.6565]
["bitfinex","ETHUSD",1758605807434,0.1184,4197.4,4197.3,2.60928397]
["bitfinex","ETHUSD",1758605807639,0.1184,4197.4,4197.3,3.03898397]
["bitfinex","ETHUSD",1758605807870,0.1184,4197.4,4197.3,2.60928397]
["bitfinex","ETHUSD",1758605808078,0.1184,4197.4,4197.1,2.40657662]
["bitfinex","ETHUSD",1758605808274,0.1184,4197.4,4197.1,0.2508]
["bitfinex","ETHUSD",1758605808584,0.1184,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758605808818,0.1184,4197.4,4197.3,3.03898397]
["bitfinex","ETHUSD",1758605809084,0.1184,4197.4,4197.3,3.83098397]
["bitfinex","ETHUSD",1758605809240,2.06,4198.4,4198.0,2.382075]
["bitfinex","ETHUSD",1758605809572,0.2329,4198.6,4198.0,0.2268]
["bitfinex","ETHUSD",1758605809757,4.011,4198.3,4198.1,2.38202996]
["bitfinex","ETHUSD",1758605811352,4.011,4198.3,4197.3,0.004]
["bitfinex","ETHUSD",1758605811671,0.6626,4198.2,4197.6,2.38226751]
["bitfinex","ETHUSD",1758605811869,0.6626,4198.1,4197.6,2.38226751]
["bitfinex","ETHUSD",1758605812078,0.6626,4198.0,4197.6,2.38226751]
["bitfinex","ETHUSD",1758605812248,4.011,4197.9,4197.7,2.38222746]
["bitfinex","ETHUSD",1758605812619,4.2439,4197.9,4197.7,2.38222746]
["bitfinex","ETHUSD",1758605812949,0.1184,4197.7,4197.5,2.38236925]
["bitfinex","ETHUSD",1758605813152,4.011,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758605813475,4.011,4197.9,4197.6,2.3823137]
["bitfinex","ETHUSD",1758605813782,4.011,4197.9,4197.6,2.6091137]
["bitfinex","ETHUSD",1758605814143,4.011,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758605815437,4.011,4197.9,4197.7,2.38225636]
["bitfinex","ETHUSD",1758605815644,4.011,4197.9,4197.3,0.004]
["bitfinex","ETHUSD",1758605815645,0.1184,4197.6,4197.3,0.004]
["bitfinex","ETHUSD",1758605815856,4.011,4197.5,4197.3,2.38648121]
["bitfinex","ETHUSD",1758605816073,4.011,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758605816475,4.2439,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758605816786,0.42439,4197.9,4197.5,2.38235204]
["bitfinex","ETHUSD",1758605817078,4.6736,4197.8,4197.5,2.38235204]
["bitfinex","ETHUSD",1758605817243,0.6626,4197.7,4197.5,2.38235204]
["bitfinex","ETHUSD",1758605817563,0.2329,4197.6,4197.5,2.38235204]
["bitfinex","ETHUSD",1758605817955,0.1184,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758605818277,4.011,4197.4,4197.3,2.38647475]
["bitfinex","ETHUSD",1758605819083,4.011,4197.4,4197.3,2.61327475]
["bitfinex","ETHUSD",1758605819782,4.1294,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758605820376,0.1184,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758605820680,4.011,4197.6,4197.5,2.38234721]
["bitfinex","ETHUSD",1758605820864,3.738,4197.8,4197.7,2.38221033]
["bitfinex","ETHUSD",1758605821201,2.06,4198.5,4198.1,2.38202996]
["bitfinex","ETHUSD",1758605821365,4.36698358,4198.4,4198.2,2.38196948]
["bitfinex","ETHUSD",1758605821697,4.2439,4198.4,4198.2,2.38196948]
["bitfinex","ETHUSD",1758605821861,0.1184,4198.2,4198.1,2.38202394]
["bitfinex","ETHUSD",1758605822058,0.1184,4198.2,4197.7,1.2217]
["bitfinex","ETHUSD",1758605822059,0.1184,4197.9,4197.7,2.38223973]
["bitfinex","ETHUSD",1758605822264,0.1184,4197.9,4197.4,2.38242721]
["bitfinex","ETHUSD",1758605822492,0.2329,4197.8,4197.6,2.38226136]
["bitfinex","ETHUSD",1758605822698,0.2329,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758605823702,0.6626,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758605823863,0.2329,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758605824586,4.011,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758605826806,0.1184,4197.7,4197.3,0.004]
["bitfinex","ETHUSD",1758605827004,0.4297,4197.7,4197.3,0.004]
["bitfinex","ETHUSD",1758605827304,0.1184,4197.5,4197.3,0.796]
["bitfinex","ETHUSD",1758605827609,0.1184,4197.5,4197.4,3.03892721]
["bitfinex","ETHUSD",1758605828478,0.1184,4197.5,4197.4,4.39969106]
["bitfinex","ETHUSD",1758605829097,7.06,4197.6,4197.5,3.17437045]
["bitfinex","ETHUSD",1758605829499,7.06,4197.6,4197.5,3.83087045]
["bitfinex","ETHUSD",1758605832814,7.06,4197.9,4197.8,3.1742002]
["bitfinex","ETHUSD",1758605832973,7.06,4197.9,4197.8,7.8407002]
["bitfinex","ETHUSD",1758605833167,7.06,4197.9,4197.8,8.87484159]
["bitfinex","ETHUSD",1758605833371,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758605833605,0.001,4198.1,4198.0,5.3820867]
["bitfinex","ETHUSD",1758605833806,0.001,4198.1,4198.0,6.0385867]
["bitfinex","ETHUSD",1758605834375,0.001,4198.1,4198.0,6.8305867]
["bitfinex","ETHUSD",1758605834571,0.001,4198.1,4198.0,8.53731934]
["bitfinex","ETHUSD",1758605836698,0.001,4198.1,4198.0,12.54631934]
["bitfinex","ETHUSD",1758605840333,0.001,4198.1,4198.0,8.53731934]
["bitfinex","ETHUSD",1758605840523,0.001,4198.1,4198.0,14.60631934]
["bitfinex","ETHUSD",1758605840693,0.001,4198.1,4198.0,14.60531934]
["bitfinex","ETHUSD",1758605842825,0.001,4198.1,4198.0,12.54531934]
["bitfinex","ETHUSD",1758605843035,0.001,4198.1,4198.0,14.60531934]
["bitfinex","ETHUSD",1758605843215,0.001,4198.1,4198.0,11.09681934]
["bitfinex","ETHUSD",1758605843620,0.001,4198.1,4198.0,11.32831934]
["bitfinex","ETHUSD",1758605843839,0.001,4198.1,4198.0,12.56871934]
["bitfinex","ETHUSD",1758605844233,0.001,4198.1,4198.0,12.12031934]
["bitfinex","ETHUSD",1758605844822,0.001,4198.1,4198.0,12.37021934]
["bitfinex","ETHUSD",1758605845020,0.001,4198.1,4198.0,12.13871934]
["bitfinex","ETHUSD",1758605846018,0.2509,4198.1,4198.0,12.13871934]
["bitfinex","ETHUSD",1758605846222,0.001,4198.1,4198.0,12.13871934]
["bitfinex","ETHUSD",1758605846498,0.001,4198.1,4198.0,12.37021934]
["bitfinex","ETHUSD",1758605847050,0.001,4198.1,4198.0,12.13871934]
["bitfinex","ETHUSD",1758605849128,0.2509,4198.1,4198.0,10.5503867]
["bitfinex","ETHUSD",1758605849367,0.2509,4198.1,4198.0,10.5533867]
["bitfinex","ETHUSD",1758605849541,0.6793,4198.1,4198.0,10.5533867]
["bitfinex","ETHUSD",1758605850430,0.6793,4198.1,4198.0,10.1850867]
["bitfinex","ETHUSD",1758605852230,0.6793,4198.1,4198.0,6.1780867]
["bitfinex","ETHUSD",1758605852438,0.6793,4198.1,4198.0,10.1850867]
["bitfinex","ETHUSD",1758605855289,0.2509,4198.1,4198.0,10.1850867]
["bitfinex","ETHUSD",1758605856192,0.2509,4198.1,4198.0,23.33725371]
["bitfinex","ETHUSD",1758605856193,0.001,4198.1,4198.0,23.33725371]
["bitfinex","ETHUSD",1758605856388,0.001,4198.1,4198.0,24.00245371]
["bitfinex","ETHUSD",1758605858753,0.001,4198.1,4198.0,19.99545371]
["bitfinex","ETHUSD",1758605858984,0.001,4198.1,4198.0,26.06245371]
["bitfinex","ETHUSD",1758605859784,0.001,4198.1,4198.0,24.00145371]
["bitfinex","ETHUSD",1758605860002,0.001,4198.1,4198.0,26.06145371]
["bitfinex","ETHUSD",1758605861061,0.001,4198.1,4198.0,24.00145371]
["bitfinex","ETHUSD",1758605861267,0.001,4198.1,4198.0,26.06145371]
["bitfinex","ETHUSD",1758605864306,0.001,4198.1,4198.0,23.32155371]
["bitfinex","ETHUSD",1758605865314,0.6793,4198.1,4198.0,6.48219143]
["bitfinex","ETHUSD",1758605865483,0.6793,4198.1,4198.0,9.5104867]
["bitfinex","ETHUSD",1758605865865,0.6793,4198.1,4198.0,6.1780867]
["bitfinex","ETHUSD",1758605866200,0.6793,4198.1,4198.0,10.1840867]
["bitfinex","ETHUSD",1758605867810,0.6793,4198.1,4198.0,10.8633867]
["bitfinex","ETHUSD",1758605868313,0.6793,4198.1,4198.0,3.8573867]
["bitfinex","ETHUSD",1758605868667,0.6793,4198.1,4198.0,7.8633867]
["bitfinex","ETHUSD",1758605868863,0.2509,4198.1,4198.0,7.8633867]
["bitfinex","ETHUSD",1758605869173,0.001,4198.1,4198.0,7.8633867]
["bitfinex","ETHUSD",1758605869503,0.001,4198.1,4198.0,13.48225162]
["bitfinex","ETHUSD",1758605869704,0.001,4198.1,4198.0,13.24595162]
["bitfinex","ETHUSD",1758605869994,0.001,4198.1,4198.0,13.48225162]
["bitfinex","ETHUSD",1758605870499,0.2318,4198.1,4198.0,13.24595162]
["bitfinex","ETHUSD",1758605870802,0.001,4198.1,4198.0,13.48225162]
["bitfinex","ETHUSD",1758605871002,0.001,4198.1,4198.0,13.95475162]
["bitfinex","ETHUSD",1758605872099,0.001,4198.1,4198.0,13.48225162]
["bitfinex","ETHUSD",1758605872500,0.001,4198.1,4198.0,13.95475162]
["bitfinex","ETHUSD",1758605872702,0.6623,4198.1,4198.0,13.24595162]
["bitfinex","ETHUSD",1758605872938,0.6623,4198.1,4198.0,13.24495162]
["bitfinex","ETHUSD",1758605873817,0.2318,4198.1,4198.0,13.24495162]
["bitfinex","ETHUSD",1758605874401,0.001,4198.1,4198.0,13.24495162]
["bitfinex","ETHUSD",1758605874905,0.001,4198.1,4198.0,13.48125162]
["bitfinex","ETHUSD",1758605875102,0.001,4198.1,4198.0,13.24495162]
["bitfinex","ETHUSD",1758605875305,0.001,4198.1,4198.0,13.95375162]
["bitfinex","ETHUSD",1758605878302,0.001,4198.6,4198.5,3.17380302]
["bitfinex","ETHUSD",1758605878486,0.001,4198.6,4198.5,22.8375456]
["bitfinex","ETHUSD",1758605878685,0.001,4198.6,4198.5,23.5463456]
["bitfinex","ETHUSD",1758605879000,0.001,4198.6,4198.5,23.9968456]
["bitfinex","ETHUSD",1758605880385,0.001,4198.6,4198.5,7.71418332]
["bitfinex","ETHUSD",1758605880585,0.001,4198.6,4198.5,11.24668332]
["bitfinex","ETHUSD",1758605880924,0.2318,4198.6,4198.5,11.24668332]
["bitfinex","ETHUSD",1758605881603,0.6623,4198.6,4198.5,10.45368332]
["bitfinex","ETHUSD",1758605882004,0.6623,4198.6,4198.5,11.24568332]
["bitfinex","ETHUSD",1758605884130,0.001,4198.6,4198.5,7.24168332]
["bitfinex","ETHUSD",1758605884332,0.001,4198.6,4198.5,11.24568332]
["bitfinex","ETHUSD",1758605885019,0.2318,4198.6,4198.5,11.24568332]
["bitfinex","ETHUSD",1758605885220,0.6623,4198.6,4198.5,11.24568332]
["bitfinex","ETHUSD",1758605886493,0.6623,4198.6,4198.5,6.62430302]
["bitfinex","ETHUSD",1758605886700,0.6623,4198.6,4198.5,10.62830302]
["bitfinex","ETHUSD",1758605888032,0.2318,4198.6,4198.5,10.62830302]
["bitfinex","ETHUSD",1758605888530,0.6623,4198.6,4198.5,3.62430302]
["bitfinex","ETHUSD",1758605888703,0.6623,4198.6,4198.5,2.83230302]
["bitfinex","ETHUSD",1758605889038,0.6623,4198.6,4198.5,3.62430302]
["bitfinex","ETHUSD",1758605889195,0.6623,4198.6,4198.5,3.17380302]
["bitfinex","ETHUSD",1758605889730,0.6623,4198.6,4198.3,2.38186694]
["bitfinex","ETHUSD",1758605889931,0.6613,4198.5,4198.4,2.38183099]
["bitfinex","ETHUSD",1758605890590,0.6613,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758605890996,0.6613,4198.5,4198.0,5.38606531]
["bitfinex","ETHUSD",1758605891197,0.001,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758605891408,0.001,4198.6,4198.5,3.19762105]
["bitfinex","ETHUSD",1758605891596,0.001,4198.6,4198.5,18.99002739]
["bitfinex","ETHUSD",1758605891817,0.001,4198.6,4198.5,19.43870936]
["bitfinex","ETHUSD",1758605892055,0.001,4198.6,4198.5,18.96620936]
["bitfinex","ETHUSD",1758605892241,0.001,4198.6,4198.5,9.13138468]
["bitfinex","ETHUSD",1758605892962,0.001,4198.6,4198.5,9.84018468]
["bitfinex","ETHUSD",1758605893856,0.001,4198.6,4198.5,21.88154696]
["bitfinex","ETHUSD",1758605894069,1e-08,4199.1,4199.0,3.1735194]
["bitfinex","ETHUSD",1758605894247,1e-08,4199.1,4199.0,19.21888168]
["bitfinex","ETHUSD",1758605894452,1e-08,4199.1,4199.0,21.85195154]
["bitfinex","ETHUSD",1758605894840,1e-08,4199.1,4199.0,24.85195154]
["bitfinex","ETHUSD",1758605896659,1e-08,4199.1,4199.0,23.20989342]
["bitfinex","ETHUSD",1758605899751,1e-08,4199.1,4199.0,23.32829342]
["bitfinex","ETHUSD",1758605901183,1e-08,4199.1,4199.0,22.61949342]
["bitfinex","ETHUSD",1758605901478,1e-08,4199.1,4199.0,23.28839342]
["bitfinex","ETHUSD",1758605901783,1e-08,4199.1,4199.0,23.38382021]
["bitfinex","ETHUSD",1758605904046,1e-08,4199.1,4199.0,23.38782021]
["bitfinex","ETHUSD",1758605904886,1e-08,4199.1,4199.0,12.98851605]
["bitfinex","ETHUSD",1758605906096,1e-08,4199.1,4199.0,12.54921605]
["bitfinex","ETHUSD",1758605906901,1e-08,4199.1,4199.0,12.31961605]
["bitfinex","ETHUSD",1758605907785,1e-08,4199.1,4199.0,12.54921605]
["bitfinex","ETHUSD",1758605907965,1e-08,4199.1,4199.0,12.98851605]
["bitfinex","ETHUSD",1758605911552,1e-08,4199.1,4199.0,5.48094619]
["bitfinex","ETHUSD",1758605911752,0.69550001,4199.1,4199.0,6.48294619]
["bitfinex","ETHUSD",1758605911952,0.69550001,4199.1,4199.0,10.27494619]
["bitfinex","ETHUSD",1758605912880,0.69550001,4199.1,4199.0,9.48294619]
["bitfinex","ETHUSD",1758605913193,0.02,4199.9,4199.8,3.17306576]
["bitfinex","ETHUSD",1758605913355,0.02,4199.9,4199.8,7.17506576]
["bitfinex","ETHUSD",1758605913693,0.4711,4199.9,4199.8,7.17506576]
["bitfinex","ETHUSD",1758605915001,0.7155,4199.9,4199.8,7.17506576]
["bitfinex","ETHUSD",1758605918833,0.02,4199.9,4199.8,7.17506576]
["bitfinex","ETHUSD",1758605919198,0.02,4199.9,4199.8,10.667661]
["bitfinex","ETHUSD",1758605919640,1e-08,4200.0,4199.9,6.17300907]
["bitfinex","ETHUSD",1758605920126,1e-08,4200.0,4199.9,6.40260907]
["bitfinex","ETHUSD",1758605921112,1e-08,4200.0,4199.9,6.17300907]
["bitfinex","ETHUSD",1758605921625,1e-08,4200.0,4199.9,6.29140907]
["bitfinex","ETHUSD",1758605922795,1e-08,4200.0,4199.9,6.98690907]
["bitfinex","ETHUSD",1758605923405,1e-08,4200.0,4199.9,8.88481046]
["bitfinex","ETHUSD",1758605923742,0.00100001,4200.0,4199.9,9.32411046]
["bitfinex","ETHUSD",1758605924095,0.00100001,4200.0,4199.9,8.88481046]
["bitfinex","ETHUSD",1758605926426,0.00100001,4200.0,4199.9,8.65521046]
["bitfinex","ETHUSD",1758605926612,0.45720001,4200.0,4199.9,10.98790907]
["bitfinex","ETHUSD",1758605926830,0.00100001,4200.0,4199.9,6.98690907]
["bitfinex","ETHUSD",1758605927018,0.69450001,4200.0,4199.9,10.98790907]
["bitfinex","ETHUSD",1758605927844,0.69450001,4200.0,4199.9,6.98690907]
["bitfinex","ETHUSD",1758605928148,0.00100001,4200.0,4199.9,10.98790907]
["bitfinex","ETHUSD",1758605928357,0.69450001,4200.0,4199.0,0.004]
["bitfinex","ETHUSD",1758605928502,10.39954608,4199.7,4199.1,2.38146131]
["bitfinex","ETHUSD",1758605928709,1.20946719,4199.6,4199.0,0.004]
["bitfinex","ETHUSD",1758605928910,0.22304972,4199.5,4199.0,0.004]
["bitfinex","ETHUSD",1758605929230,0.6935,4199.6,4199.1,4.001]
["bitfinex","ETHUSD",1758605929454,0.00100001,4200.0,4199.5,2.38123586]
["bitfinex","ETHUSD",1758605929660,0.35676613,4199.9,4199.5,2.38123586]
["bitfinex","ETHUSD",1758605929866,0.46555585,4199.8,4199.6,2.38116818]
["bitfinex","ETHUSD",1758605930158,0.91647924,4199.7,4199.6,2.38116818]
["bitfinex","ETHUSD",1758605930462,0.91647924,4199.7,4199.1,4.001]
["bitfinex","ETHUSD",1758605930667,0.91647924,4199.6,4199.4,2.38128027]
["bitfinex","ETHUSD",1758605930828,0.24257661,4199.8,4199.6,2.38117228]
["bitfinex","ETHUSD",1758605931023,0.22293844,4199.7,4199.6,2.38117228]
["bitfinex","ETHUSD",1758605931433,0.91643844,4199.7,4199.6,2.38117228]
["bitfinex","ETHUSD",1758605931774,0.91643844,4199.7,4199.5,2.38123221]
["bitfinex","ETHUSD",1758605931954,0.6935,4199.6,4199.5,2.38123221]
["bitfinex","ETHUSD",1758605933956,0.6935,4199.6,4199.0,2.38548022]
["bitfinex","ETHUSD",1758605934160,0.51340976,4199.9,4199.1,4.001]
["bitfinex","ETHUSD",1758605934460,0.6935,4199.5,4199.1,4.001]
["bitfinex","ETHUSD",1758605934625,0.6935,4199.4,4199.0,0.004]
["bitfinex","ETHUSD",1758605935022,0.6935,4199.4,4199.0,2.38551289]
["bitfinex","ETHUSD",1758605935223,0.6935,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758605936764,0.6935,4199.3,4199.1,2.38142615]
["bitfinex","ETHUSD",1758605937063,0.6935,4199.2,4199.0,0.004]
["bitfinex","ETHUSD",1758605937645,0.6935,4199.2,4199.0,2.38551272]
["bitfinex","ETHUSD",1758605937966,10.39954608,4199.8,4199.1,2.38144541]
["bitfinex","ETHUSD",1758605938263,1.39633488,4199.7,4199.1,2.38144541]
["bitfinex","ETHUSD",1758605938562,0.91617517,4199.6,4199.2,2.3813937]
["bitfinex","ETHUSD",1758605938759,0.6935,4199.6,4199.0,0.004]
["bitfinex","ETHUSD",1758605939069,0.6935,4199.6,4199.3,2.38134209]
["bitfinex","ETHUSD",1758605939369,1.26705546,4199.5,4199.3,2.38134209]
["bitfinex","ETHUSD",1758605939569,1.26705546,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758605940154,1.26705546,4199.5,4199.1,2.38145756]
["bitfinex","ETHUSD",1758605940358,0.6935,4199.4,4199.1,2.38146269]
["bitfinex","ETHUSD",1758605940873,0.6935,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758605941038,0.1184,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605942180,0.1184,4199.1,4199.0,3.0531194]
["bitfinex","ETHUSD",1758605942534,0.1184,4199.1,4199.0,2.6253194]
["bitfinex","ETHUSD",1758605942764,0.1184,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758605945355,0.8119,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758605947482,0.5746,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758605947781,0.1184,4199.1,4199.0,2.6253194]
["bitfinex","ETHUSD",1758605947985,0.1184,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758605951147,0.1184,4199.5,4199.0,2.6253194]
["bitfinex","ETHUSD",1758605951494,0.1184,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758605955824,0.1184,4199.5,4199.2,4.002]
["bitfinex","ETHUSD",1758605955974,0.3539,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758605956678,0.8193,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758605957277,1.04226311,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758605957510,0.80676311,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758605958514,0.47535167,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758605958995,0.94075167,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758605959201,5.30028684,4199.5,4199.0,0.004]
["bitfinex","ETHUSD",1758605959520,0.64105172,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605959717,0.87151657,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605959898,1.56551657,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605961309,5.56751657,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605961611,6.63241003,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605961792,9.01387272,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605961991,6.63241003,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605962685,9.01387272,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605963080,9.65649821,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605963282,9.01387272,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605964488,9.65649821,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605964792,9.01387272,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605965111,24.06328437,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605966523,24.91860146,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605968104,25.71060146,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605968498,24.85528437,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605971008,27.12128437,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605971311,19.07387272,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605971519,14.37787272,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605971708,20.43933682,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605972135,20.90473682,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605974347,14.37733682,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605974557,20.43933682,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605975241,14.37733682,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605975443,18.05887413,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605975766,15.05887413,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605975918,4.22542721,4199.1,4199.0,3.0798194]
["bitfinex","ETHUSD",1758605976111,4.22542721,4199.1,4199.0,0.6983]
["bitfinex","ETHUSD",1758605976634,4.22542721,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605977218,4.82425537,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605977428,6.5857129,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605977636,6.1203129,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605978641,4.35885537,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605980263,4.35885537,4199.1,4199.0,0.6983]
["bitfinex","ETHUSD",1758605980264,4.22442721,4199.1,4199.0,0.6983]
["bitfinex","ETHUSD",1758605980467,6.28442721,4199.1,4199.0,0.6983]
["bitfinex","ETHUSD",1758605981181,6.41790637,4199.1,4199.0,0.6983]
["bitfinex","ETHUSD",1758605981681,13.47790637,4199.1,4199.0,0.6983]
["bitfinex","ETHUSD",1758605981974,14.93034772,4199.1,4199.0,0.6983]
["bitfinex","ETHUSD",1758605982177,9.00184793,4199.1,4199.0,0.6983]
["bitfinex","ETHUSD",1758605982490,7.41595173,4199.1,4199.0,0.6983]
["bitfinex","ETHUSD",1758605982693,11.28442721,4199.1,4199.0,0.6983]
["bitfinex","ETHUSD",1758605982848,11.28442721,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605983269,11.41797897,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605983490,15.00628098,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605983683,14.56957824,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605984183,14.34097824,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605984744,14.56957824,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605985373,14.34097824,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605986489,14.54397824,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605986660,28.97485258,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605987597,29.61553559,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605988353,28.97485258,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605989254,29.83016967,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605991406,33.62216967,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605991706,34.05094633,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758605991853,2.38168957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758605992056,13.57557497,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758605992298,12.71898843,4198.7,4198.6,0.7068]
["bitfinex","ETHUSD",1758605992600,8.71698843,4198.7,4198.6,0.7068]
["bitfinex","ETHUSD",1758605992800,14.77898843,4198.7,4198.6,0.7068]
["bitfinex","ETHUSD",1758605993280,11.93081829,4198.7,4198.6,0.7068]
["bitfinex","ETHUSD",1758605993604,13.99081829,4198.7,4198.6,0.7068]
["bitfinex","ETHUSD",1758605995689,0.86881829,4198.7,4198.6,0.7068]
["bitfinex","ETHUSD",1758605995886,4.22442721,4198.7,4198.6,3.08854629]
["bitfinex","ETHUSD",1758605996795,0.22242721,4198.7,4198.6,3.08854629]
["bitfinex","ETHUSD",1758606000479,0.35627184,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606000681,0.79274735,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606000892,1.30672441,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606001297,1.73912764,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606001519,4.99929257,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606002508,4.99931288,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606002709,17.04872453,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606002912,4.35683752,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606004407,16.40624917,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606005242,1.30674795,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606006103,7.36874795,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606006300,9.75043752,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606006997,10.41883752,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606007246,10.41881945,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606007743,10.19576198,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606007901,10.41880488,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606008497,10.18280488,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606010125,9.75040488,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606010460,10.39266945,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606011047,0.87088813,4198.7,4198.6,2.38574629]
["bitfinex","ETHUSD",1758606011228,0.2230429,4198.7,4198.6,3.08854629]
["bitfinex","ETHUSD",1758606011610,0.6474333,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758606011805,2.27535858,4199.4,4199.3,3.08414927]
["bitfinex","ETHUSD",1758606012030,1.76168898,4199.4,4199.3,3.08414927]
["bitfinex","ETHUSD",1758606012434,1.62792528,4199.4,4199.3,3.08414927]
["bitfinex","ETHUSD",1758606012845,4.22592528,4199.4,4199.3,3.08414927]
["bitfinex","ETHUSD",1758606013872,4.35961128,4199.4,4199.3,3.08414927]
["bitfinex","ETHUSD",1758606014027,4.22592528,4199.4,4199.3,3.08414927]
["bitfinex","ETHUSD",1758606015726,4.225712,4199.4,4199.3,3.08414927]
["bitfinex","ETHUSD",1758606016695,0.222712,4199.4,4199.3,3.08414927]
["bitfinex","ETHUSD",1758606016975,0.222712,4199.4,4199.3,3.63070952]
["bitfinex","ETHUSD",1758606017341,1.857,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758606017531,2.07957602,4199.6,4199.5,3.06153586]
["bitfinex","ETHUSD",1758606019285,0.22257602,4199.6,4199.5,3.06153586]
["bitfinex","ETHUSD",1758606019430,0.001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758606019431,4.003,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758606019641,4.003,4199.9,4199.8,3.06136576]
["bitfinex","ETHUSD",1758606020870,4.003,4199.9,4199.3,0.54656025]
["bitfinex","ETHUSD",1758606021072,0.1184,4199.5,4199.3,2.6200238]
["bitfinex","ETHUSD",1758606021369,0.1184,4199.5,4199.4,3.06159256]
["bitfinex","ETHUSD",1758606021558,4.003,4199.9,4199.4,3.06159256]
["bitfinex","ETHUSD",1758606021756,0.22233381,4199.8,4199.5,3.06152858]
["bitfinex","ETHUSD",1758606021969,4.003,4199.9,4199.6,0.2387]
["bitfinex","ETHUSD",1758606022170,0.22233374,4199.8,4199.6,0.2387]
["bitfinex","ETHUSD",1758606022360,4.003,4199.9,4199.6,0.2387]
["bitfinex","ETHUSD",1758606022560,0.22230008,4199.8,4199.6,0.2387]
["bitfinex","ETHUSD",1758606022761,4.003,4199.9,4199.6,0.2387]
["bitfinex","ETHUSD",1758606022958,0.22230457,4199.8,4199.4,2.38124275]
["bitfinex","ETHUSD",1758606023327,4.003,4199.9,4199.5,0.2387]
["bitfinex","ETHUSD",1758606023473,0.2222838,4199.8,4199.4,2.38124275]
["bitfinex","ETHUSD",1758606023790,0.1184,4199.4,4198.7,0.2387]
["bitfinex","ETHUSD",1758606023938,0.1184,4199.2,4198.7,0.2387]
["bitfinex","ETHUSD",1758606024139,0.22230365,4199.4,4199.0,2.38150892]
["bitfinex","ETHUSD",1758606024352,0.4536,4199.4,4199.0,2.38150892]
["bitfinex","ETHUSD",1758606024554,4.001,4199.5,4199.1,2.3814498]
["bitfinex","ETHUSD",1758606024756,0.22230382,4199.4,4199.0,2.38151534]
["bitfinex","ETHUSD",1758606025056,0.22230382,4199.4,4198.5,0.004]
["bitfinex","ETHUSD",1758606025057,0.1184,4198.8,4198.5,0.004]
["bitfinex","ETHUSD",1758606025257,0.1184,4198.8,4198.7,2.38164027]
["bitfinex","ETHUSD",1758606025485,0.1184,4198.8,4198.7,3.06194027]
["bitfinex","ETHUSD",1758606031360,0.1184,4198.8,4198.7,2.38164027]
["bitfinex","ETHUSD",1758606031891,0.1184,4198.8,4198.7,2.62034027]
["bitfinex","ETHUSD",1758606032084,0.1184,4198.8,4198.7,3.06194027]
["bitfinex","ETHUSD",1758606035712,0.1184,4198.8,4198.7,3.60711106]
["bitfinex","ETHUSD",1758606036013,0.001,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758606036361,0.001,4199.4,4199.3,2.62004927]
["bitfinex","ETHUSD",1758606036895,0.1194,4199.4,4199.3,3.06164927]
["bitfinex","ETHUSD",1758606037065,0.1194,4199.4,4199.3,3.60595691]
["bitfinex","ETHUSD",1758606038810,0.001,4199.4,4199.3,6.60595691]
["bitfinex","ETHUSD",1758606039514,0.001,4199.4,4199.3,7.39795691]
["bitfinex","ETHUSD",1758606041700,0.001,4199.4,4199.3,13.45795691]
["bitfinex","ETHUSD",1758606042001,0.001,4199.4,4199.3,7.39795691]
["bitfinex","ETHUSD",1758606042202,0.001,4199.4,4199.3,11.39895691]
["bitfinex","ETHUSD",1758606043497,0.001,4199.4,4199.3,11.51735691]
["bitfinex","ETHUSD",1758606045280,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758606045486,1e-08,4200.1,4200.0,9.61904762]
["bitfinex","ETHUSD",1758606045668,1e-08,4200.1,4200.0,10.05604762]
["bitfinex","ETHUSD",1758606045874,1e-08,4200.1,4200.0,10.29224762]
["bitfinex","ETHUSD",1758606046673,1e-08,4200.1,4200.0,11.08424762]
["bitfinex","ETHUSD",1758606052526,1e-08,4200.1,4200.0,6.64724762]
["bitfinex","ETHUSD",1758606052833,1e-08,4200.1,4200.0,5.61904762]
["bitfinex","ETHUSD",1758606053028,1e-08,4200.1,4200.0,9.61904762]
["bitfinex","ETHUSD",1758606053738,1e-08,4200.1,4200.0,5.61904762]
["bitfinex","ETHUSD",1758606054043,0.71930001,4200.1,4200.0,9.38095238]
["bitfinex","ETHUSD",1758606054402,0.47470001,4200.1,4200.0,9.38095238]
["bitfinex","ETHUSD",1758606055423,0.71930001,4200.1,4200.0,5.38095238]
["bitfinex","ETHUSD",1758606055626,0.71930001,4200.1,4200.0,6.38095238]
["bitfinex","ETHUSD",1758606056006,1e-08,4200.1,4200.0,6.38095238]
["bitfinex","ETHUSD",1758606056447,0.47470001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758606056647,0.71930001,4200.1,4200.0,6.38095238]
["bitfinex","ETHUSD",1758606057014,1e-08,4200.1,4200.0,6.38095238]
["bitfinex","ETHUSD",1758606057345,1e-08,4200.1,4200.0,7.2571508]
["bitfinex","ETHUSD",1758606057846,1e-08,4200.1,4200.0,7.4933508]
["bitfinex","ETHUSD",1758606059150,1e-08,4200.1,4200.0,3.2571508]
["bitfinex","ETHUSD",1758606059349,0.71930001,4200.1,4200.0,6.38095238]
["bitfinex","ETHUSD",1758606059511,0.71930001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758606060345,0.71930001,4200.1,4199.2,0.1184]
["bitfinex","ETHUSD",1758606060559,0.34078901,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758606060728,0.1184,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758606060908,0.1184,4200.0,4199.9,6.38200907]
["bitfinex","ETHUSD",1758606061107,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758606062659,1e-08,4200.1,4200.0,3.0779619]
["bitfinex","ETHUSD",1758606062950,1e-08,4200.1,4200.0,4.023959]
["bitfinex","ETHUSD",1758606063451,1e-08,4200.1,4200.0,3.56314948]
["bitfinex","ETHUSD",1758606064416,1e-08,4200.1,4200.0,3.350759]
["bitfinex","ETHUSD",1758606064624,1e-08,4200.1,4200.0,4.00014948]
["bitfinex","ETHUSD",1758606065229,1e-08,4200.1,4200.0,3.56314948]
["bitfinex","ETHUSD",1758606066057,1e-08,4200.1,4200.0,4.00014948]
["bitfinex","ETHUSD",1758606066262,1e-08,4200.1,4200.0,3.32694948]
["bitfinex","ETHUSD",1758606066533,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758606068966,1e-08,4200.1,4200.0,6.38095238]
["bitfinex","ETHUSD",1758606070771,1e-08,4200.1,4200.0,7.05415238]
["bitfinex","ETHUSD",1758606071130,0.00100001,4200.1,4200.0,7.05415238]
["bitfinex","ETHUSD",1758606071359,0.00100001,4200.1,4200.0,3.05415238]
["bitfinex","ETHUSD",1758606071560,0.00100001,4200.1,4200.0,7.05415238]
["bitfinex","ETHUSD",1758606072545,0.00100001,4200.1,4200.0,6.61715238]
["bitfinex","ETHUSD",1758606074531,0.00100001,4200.1,4200.0,7.99806853]
["bitfinex","ETHUSD",1758606078040,0.00100001,4200.1,4200.0,7.56106853]
["bitfinex","ETHUSD",1758606078539,0.00100001,4200.1,4200.0,8.02456853]
["bitfinex","ETHUSD",1758606079575,0.00100001,4200.1,4200.0,11.02456853]
["bitfinex","ETHUSD",1758606081618,0.00100001,4200.1,4200.0,11.81656853]
["bitfinex","ETHUSD",1758606084984,0.00100001,4200.1,4200.0,23.84587742]
["bitfinex","ETHUSD",1758606085822,1e-08,4200.4,4200.2,0.792]
["bitfinex","ETHUSD",1758606085980,1e-08,4200.4,4200.3,14.79201992]
["bitfinex","ETHUSD",1758606086181,1e-08,4200.4,4200.3,15.48671992]
["bitfinex","ETHUSD",1758606086376,1e-08,4200.4,4200.3,15.02321992]
["bitfinex","ETHUSD",1758606086819,1e-08,4200.4,4200.3,14.00001992]
["bitfinex","ETHUSD",1758606088111,0.69460001,4200.4,4200.3,11.94101992]
["bitfinex","ETHUSD",1758606088421,0.46960001,4200.4,4200.3,5.49918232]
["bitfinex","ETHUSD",1758606088617,0.69460001,4200.4,4200.3,6.37978232]
["bitfinex","ETHUSD",1758606088791,0.69460001,4200.4,4200.3,9.37978232]
["bitfinex","ETHUSD",1758606089135,1e-08,4200.4,4200.3,9.37978232]
["bitfinex","ETHUSD",1758606090038,1e-08,4200.4,4200.3,9.61098232]
["bitfinex","ETHUSD",1758606090189,1e-08,4200.4,4200.3,12.17221992]
["bitfinex","ETHUSD",1758606093014,0.46960001,4200.4,4200.3,7.94201992]
["bitfinex","ETHUSD",1758606093328,0.46960001,4200.4,4200.3,9.49818232]
["bitfinex","ETHUSD",1758606093329,0.69460001,4200.4,4200.3,9.49818232]
["bitfinex","ETHUSD",1758606093515,0.46960001,4200.4,4200.3,9.49818232]
["bitfinex","ETHUSD",1758606094028,1e-08,4200.4,4200.3,9.49818232]
["bitfinex","ETHUSD",1758606094609,1e-08,4200.4,4200.3,5.49918232]
["bitfinex","ETHUSD",1758606094812,0.69460001,4200.4,4200.3,9.37978232]
["bitfinex","ETHUSD",1758606095744,0.69460001,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1758606095945,0.69460001,4200.4,4200.3,9.37978232]
["bitfinex","ETHUSD",1758606098038,0.69460001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758606098229,0.91753315,4200.4,4200.3,6.37978232]
["bitfinex","ETHUSD",1758606098735,0.1184,4200.3,4200.2,2.38079923]
["bitfinex","ETHUSD",1758606099040,1.03593314,4200.3,4200.2,6.37979923]
["bitfinex","ETHUSD",1758606100902,1.19089413,4200.3,4200.1,2.38089444]
["bitfinex","ETHUSD",1758606101102,0.91753314,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758606101350,0.22293314,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606101732,0.91753314,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606102103,0.91751089,4200.1,4200.0,2.38495238]
["bitfinex","ETHUSD",1758606102524,0.69251089,4200.1,4200.0,2.38495238]
["bitfinex","ETHUSD",1758606103062,0.22291089,4200.1,4200.0,6.61515238]
["bitfinex","ETHUSD",1758606103256,1e-08,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758606103454,0.22286331,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758606104065,1e-08,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758606104363,1e-08,4200.4,4200.3,2.63579014]
["bitfinex","ETHUSD",1758606104570,1e-08,4200.4,4200.3,2.61198232]
["bitfinex","ETHUSD",1758606105768,1e-08,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758606106278,0.44380001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758606106975,1e-08,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758606108973,1e-08,4200.4,4200.3,6.37978232]
["bitfinex","ETHUSD",1758606109175,0.69370001,4200.4,4200.0,0.004]
["bitfinex","ETHUSD",1758606109439,0.2228727,4200.3,4200.0,2.38493996]
["bitfinex","ETHUSD",1758606109651,0.2228727,4200.2,4200.0,2.38493996]
["bitfinex","ETHUSD",1758606109862,0.9165727,4200.1,4200.0,2.38493996]
["bitfinex","ETHUSD",1758606110798,0.9165727,4200.1,4200.0,2.38495238]
["bitfinex","ETHUSD",1758606111288,0.9165727,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606112890,1.0502428,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606113075,1.56359928,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606113275,2.64761319,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606114000,1.0502428,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606115384,0.9165727,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606115984,1.050163,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606116181,3.43105869,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606116570,3.94441517,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606116898,3.79917099,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606118315,13.24006668,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606119584,10.85917099,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606120631,13.24006668,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606121187,16.24006668,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606121388,16.88003631,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606121588,17.98082776,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758606122424,2.38117915,4199.6,4199.5,0.003]
["bitfinex","ETHUSD",1758606122726,12.54711654,4199.6,4199.5,0.003]
["bitfinex","ETHUSD",1758606122888,13.24081654,4199.6,4199.5,0.003]
["bitfinex","ETHUSD",1758606123093,13.33629185,4199.6,4199.5,0.003]
["bitfinex","ETHUSD",1758606125110,14.12829185,4199.6,4199.5,0.003]
["bitfinex","ETHUSD",1758606126915,16.63829185,4199.6,4199.5,0.003]
["bitfinex","ETHUSD",1758606130149,2.38140598,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606130321,17.60429515,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606130759,18.29799515,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606136950,17.60429515,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606137869,17.09093867,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606138030,18.06398498,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606138438,18.30448498,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606138777,28.01387969,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606138941,25.63247371,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606139143,15.222579,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606139341,17.282579,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606140882,19.66398498,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606141394,19.66398498,4199.2,4199.1,0.2379]
["bitfinex","ETHUSD",1758606142350,11.221579,4199.2,4199.1,0.2379]
["bitfinex","ETHUSD",1758606142666,17.281579,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606143593,11.221579,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606143768,19.66298498,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606144545,11.221579,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606144750,14.92150931,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606145259,10.92150931,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606145461,14.92150931,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606145768,7.92150931,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606146079,11.409463,4199.2,4199.1,0.67]
["bitfinex","ETHUSD",1758606146378,11.409463,4199.2,4199.1,3.05146269]
["bitfinex","ETHUSD",1758606146582,11.40958923,4199.2,4199.1,3.05146269]
["bitfinex","ETHUSD",1758606146770,7.2758727,4199.2,4199.1,3.05146269]
["bitfinex","ETHUSD",1758606147084,7.1714,4199.2,4199.1,3.59516453]
["bitfinex","ETHUSD",1758606147393,0.1184,4199.2,4199.1,3.59516453]
["bitfinex","ETHUSD",1758606147889,3.0,4200.1,4199.8,2.38106076]
["bitfinex","ETHUSD",1758606148185,4.86986378,4200.0,4199.9,3.04700843]
["bitfinex","ETHUSD",1758606148389,4.35653038,4200.0,4199.9,3.04700843]
["bitfinex","ETHUSD",1758606148608,4.86986378,4200.0,4199.9,0.666]
["bitfinex","ETHUSD",1758606149186,4.35653038,4200.0,4199.9,0.666]
["bitfinex","ETHUSD",1758606149765,4.86968288,4200.0,4199.9,0.666]
["bitfinex","ETHUSD",1758606150179,4.35653038,4200.0,4199.9,0.666]
["bitfinex","ETHUSD",1758606152506,4.35631478,4200.0,4199.9,0.666]
["bitfinex","ETHUSD",1758606152964,0.1184,4199.9,4199.4,0.4321]
["bitfinex","ETHUSD",1758606153166,4.0,4199.8,4199.6,2.61507078]
["bitfinex","ETHUSD",1758606153369,4.0,4199.7,4199.6,2.38117078]
["bitfinex","ETHUSD",1758606153770,4.0,4199.7,4199.6,0.4321]
["bitfinex","ETHUSD",1758606153970,4.0,4199.7,4199.1,0.004]
["bitfinex","ETHUSD",1758606153971,2.38140598,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606154202,19.20354734,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606154376,20.41796123,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606154967,17.33505525,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606155173,19.70429906,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606155461,22.08570504,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606155661,22.54670504,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606156044,22.78720504,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606156244,22.78089417,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606157717,19.69798819,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606158033,16.01939417,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606158251,22.07939417,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606158691,19.69798819,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606159050,22.07939417,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606159462,16.01939417,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606159664,22.07939417,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606160378,22.54039417,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606160781,22.07939417,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606160953,19.69798819,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606161149,22.07939417,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606161350,4.86271074,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606161567,6.92271074,4199.2,4199.1,0.2379]
["bitfinex","ETHUSD",1758606161768,9.76511672,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606161973,10.00561672,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606162197,9.76511672,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606162422,12.20795432,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606163186,12.0808356,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606163858,11.6198356,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606164060,12.3213356,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606164686,15.3213356,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606164872,15.96139349,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606166583,15.3213356,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606167806,15.0808356,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606168302,15.21446641,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606168664,22.26746641,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606169400,22.49726641,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606173809,32.90330005,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606174015,34.34415794,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606174176,34.55929466,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606174376,33.70410005,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606175105,34.55927172,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606175380,23.29806641,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606175605,33.70410005,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606175993,34.5591512,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606176604,28.4991512,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606176812,34.5591512,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606177010,27.0075512,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606177315,32.21250005,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606177477,33.7671512,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606178514,32.91210005,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606180326,33.70410005,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758606180506,3.0,4198.9,4198.6,0.004]
["bitfinex","ETHUSD",1758606180826,13.40603364,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606181029,16.65694604,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606181252,17.2986234,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606181528,24.40154604,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606181725,28.32931585,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606181926,30.14638364,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606183731,40.55241728,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606183938,30.14638364,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606184295,33.44678364,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606184494,33.91658364,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606184696,34.14638364,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606185111,35.43029512,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606185348,35.55079464,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606185845,45.95682828,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606186057,44.6729168,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606186350,34.26688316,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606187044,35.55056435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606187249,45.95659799,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606188150,35.55056435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606192251,31.55056435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606192416,37.38076435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606192819,36.91096435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606193649,37.38076435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606194020,37.61056435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606194946,37.38076435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606195248,36.91096435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606195950,37.36376435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606197552,36.91096435,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758606198450,9.18091649,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606198760,24.78717447,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606199149,24.78717447,4198.3,4198.2,0.4685]
["bitfinex","ETHUSD",1758606199555,20.78717447,4198.3,4198.2,0.4685]
["bitfinex","ETHUSD",1758606199750,26.84717447,4198.3,4198.2,0.4685]
["bitfinex","ETHUSD",1758606200165,20.78717447,4198.3,4198.2,0.4685]
["bitfinex","ETHUSD",1758606200469,27.70300962,4198.3,4198.2,0.7064]
["bitfinex","ETHUSD",1758606200766,17.29697598,4198.3,4198.2,0.7064]
["bitfinex","ETHUSD",1758606202768,16.72822283,4198.3,4198.2,0.7064]
["bitfinex","ETHUSD",1758606203067,4.86922283,4198.3,4198.2,0.7064]
["bitfinex","ETHUSD",1758606203566,4.86922283,4198.3,4198.2,3.08837322]
["bitfinex","ETHUSD",1758606204170,4.35630894,4198.3,4198.2,3.08837322]
["bitfinex","ETHUSD",1758606204965,4.86922283,4198.3,4198.2,3.08837322]
["bitfinex","ETHUSD",1758606205266,4.86922283,4198.3,4198.2,3.63822019]
["bitfinex","ETHUSD",1758606205267,4.22267813,4198.3,4198.2,3.63822019]
["bitfinex","ETHUSD",1758606205466,4.35648928,4198.3,4198.2,3.63822019]
["bitfinex","ETHUSD",1758606206068,4.22267813,4198.3,4198.2,3.63822019]
["bitfinex","ETHUSD",1758606210481,4.22267813,4198.3,4198.2,1.25624697]
["bitfinex","ETHUSD",1758606210780,4.22267813,4198.3,4198.2,3.63822019]
["bitfinex","ETHUSD",1758606211660,4.22284711,4198.3,4198.2,3.63822019]
["bitfinex","ETHUSD",1758606212271,4.22284711,4198.3,4198.2,1.25624697]
["bitfinex","ETHUSD",1758606212579,4.35654297,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606212881,4.86992351,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606213282,7.25184,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606213588,7.93294,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606213759,3.48234,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606214086,11.32248986,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606214284,10.64138986,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606214591,33.16703273,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606214745,34.02286788,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606214950,32.71643273,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606215361,33.16703273,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606217195,18.38038986,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606217395,20.44038986,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606217570,20.67088986,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606217775,21.12148986,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606218395,20.67088986,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606219498,21.12148986,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606219864,21.12156729,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606220361,26.42701016,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606220564,33.16711016,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606223806,33.16811016,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606227578,14.38246729,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606227784,19.20642283,4198.3,4198.2,0.6878]
["bitfinex","ETHUSD",1758606227985,19.20642283,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606229600,17.14642283,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606229784,19.20642283,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606230324,21.51957974,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606231018,21.5195997,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606231895,15.4605997,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606232204,21.5185997,4198.3,4198.2,0.6878]
["bitfinex","ETHUSD",1758606232426,21.5185997,4198.3,4198.2,0.2512]
["bitfinex","ETHUSD",1758606232592,21.5185997,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606235031,21.5185997,4198.3,4198.2,0.2512]
["bitfinex","ETHUSD",1758606236102,15.4605997,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606236327,21.5185997,4198.3,4198.2,0.6878]
["bitfinex","ETHUSD",1758606236497,21.5185997,4198.3,4198.2,0.2512]
["bitfinex","ETHUSD",1758606236696,21.5185997,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606236933,21.51865709,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606238946,19.45865709,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606239132,21.51865709,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606239444,22.37449224,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606239644,16.31649224,4198.3,4198.2,0.2512]
["bitfinex","ETHUSD",1758606239846,19.20550018,4198.3,4198.2,0.2512]
["bitfinex","ETHUSD",1758606240010,19.20550018,4198.3,4198.2,0.6878]
["bitfinex","ETHUSD",1758606240011,10.76558369,4198.3,4198.2,0.6878]
["bitfinex","ETHUSD",1758606240214,17.67941884,4198.3,4198.2,0.6878]
["bitfinex","ETHUSD",1758606240549,20.06133533,4198.3,4198.2,0.6878]
["bitfinex","ETHUSD",1758606240948,20.06133533,4198.3,4198.2,0.2512]
["bitfinex","ETHUSD",1758606241148,22.43401756,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606241745,22.43401756,4198.3,4198.2,0.2512]
["bitfinex","ETHUSD",1758606242243,21.57818241,4198.3,4198.2,0.2512]
["bitfinex","ETHUSD",1758606243052,21.57818241,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606244059,13.14750018,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606244356,16.20550018,4198.3,4198.2,0.2512]
["bitfinex","ETHUSD",1758606244558,16.20550018,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606244920,17.06379605,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606246556,17.75129605,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606246883,19.89297504,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606248175,18.59597917,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606249076,18.34717917,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606249281,19.45399022,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606249776,19.89269022,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606249978,35.36390323,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606250178,34.87222204,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606251380,37.38222204,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758606251590,37.38222204,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758606251591,6.29237322,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758606251884,10.30461163,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758606252060,6.17402996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606252261,11.04110825,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606252491,11.72860825,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606252698,13.87028724,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606252900,13.96580723,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606253198,13.96603635,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606254994,13.27853635,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606255211,13.52733635,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606255516,13.99463635,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606256814,10.55053635,4198.1,4198.0,0.2316]
["bitfinex","ETHUSD",1758606256983,2.38214345,4197.9,4197.8,0.4616]
["bitfinex","ETHUSD",1758606257179,7.24945086,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606257495,7.24945086,4197.9,4197.8,0.4745]
["bitfinex","ETHUSD",1758606258214,10.24945086,4197.9,4197.8,0.4745]
["bitfinex","ETHUSD",1758606259113,10.24945086,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606259415,10.88161098,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606259801,11.10831098,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606260747,21.52560384,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606265948,21.52556839,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606266933,21.39154923,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606267235,21.16864152,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606271026,21.96075643,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606271220,17.96375643,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606271423,23.88791334,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606271724,23.66484152,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606271964,24.02175853,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606272132,6.88460112,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606272477,30.38342311,4197.9,4197.8,0.4745]
["bitfinex","ETHUSD",1758606272778,29.52669841,4197.9,4197.8,0.4745]
["bitfinex","ETHUSD",1758606275355,29.52669841,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606277042,29.52678882,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606279265,31.96962642,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606279470,33.25505245,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606280673,31.96862642,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606280972,25.91162642,4197.9,4197.8,0.4745]
["bitfinex","ETHUSD",1758606281177,1.72850832,4197.9,4197.8,0.7184]
["bitfinex","ETHUSD",1758606281348,4.86638796,4197.9,4197.8,0.7184]
["bitfinex","ETHUSD",1758606282142,7.24853141,4197.9,4197.8,0.4745]
["bitfinex","ETHUSD",1758606282342,4.86638796,4197.9,4197.8,0.7184]
["bitfinex","ETHUSD",1758606282673,7.24853141,4197.9,4197.8,0.7184]
["bitfinex","ETHUSD",1758606282878,4.86638796,4197.9,4197.8,0.7184]
["bitfinex","ETHUSD",1758606283543,7.24853141,4197.9,4197.8,0.7184]
["bitfinex","ETHUSD",1758606283977,4.86638796,4197.9,4197.8,0.7184]
["bitfinex","ETHUSD",1758606285577,7.24853141,4197.9,4197.8,0.7184]
["bitfinex","ETHUSD",1758606285780,9.31775555,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606286184,9.56305555,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606286515,10.63776928,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606286678,10.20646928,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606287050,9.99435555,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606289544,10.85247591,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606290256,17.65147591,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606294197,19.79335555,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606294558,15.12075555,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606294764,31.59401296,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606296271,25.53801296,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606296476,31.59401296,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606296665,25.53801296,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606296861,32.45124726,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606297065,32.45124726,4197.9,4197.8,0.443]
["bitfinex","ETHUSD",1758606297367,32.45124726,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606297590,32.45124726,4197.9,4197.8,0.443]
["bitfinex","ETHUSD",1758606297993,31.59401296,4197.9,4197.8,0.443]
["bitfinex","ETHUSD",1758606298193,31.59417619,4197.9,4197.8,0.443]
["bitfinex","ETHUSD",1758606298689,31.59417619,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606298891,31.59417619,4197.9,4197.8,0.443]
["bitfinex","ETHUSD",1758606299499,25.53817619,4197.9,4197.8,0.443]
["bitfinex","ETHUSD",1758606299682,31.59417619,4197.9,4197.8,0.443]
["bitfinex","ETHUSD",1758606300208,31.59417619,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606300804,29.21203274,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606301015,7.31238054,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606301169,11.66456643,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606301372,14.68962358,4197.9,4197.8,0.443]
["bitfinex","ETHUSD",1758606301598,14.68962358,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606301908,14.04670988,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606302271,14.90394418,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606302772,21.02338178,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606304193,21.45208241,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606304581,15.73984748,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606304780,21.55054748,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606305497,22.22714748,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606306621,22.83650813,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606306820,23.08180813,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606307310,23.51310813,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606308102,12.2956002,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758606308309,24.15972555,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758606308496,24.59102555,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758606309097,25.38302555,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758606309419,5.3823137,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606309643,11.53364133,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606309928,31.37157514,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606310131,20.95431773,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606310832,21.04984639,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606313329,20.6926605,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606313526,21.0496016,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606314937,22.33455513,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606316220,21.0496016,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606316547,20.6183016,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606316718,21.0869016,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606317633,21.65791919,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606317816,23.95481919,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606319027,23.1385016,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606319833,17.0825016,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606319999,23.1375016,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606320198,17.0825016,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606320419,35.36125901,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606320624,33.08615901,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606320826,33.55475901,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606322724,35.19617749,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606323738,6.17437045,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758606324091,17.71854142,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606324234,16.43375036,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606324559,18.42305345,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606325067,16.36200315,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606325271,11.66350315,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606325427,16.43370006,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606326826,2.511,4196.8,4194.3,0.2483]
["bitfinex","ETHUSD",1758606327163,1.431,4197.0,4194.1,0.02]
["bitfinex","ETHUSD",1758606327164,15.23435247,4195.2,4195.0,0.4408]
["bitfinex","ETHUSD",1758606327326,22.80212753,4195.2,4195.0,0.4408]
["bitfinex","ETHUSD",1758606327527,22.80212753,4195.2,4195.1,0.4608]
["bitfinex","ETHUSD",1758606327765,4.86427134,4195.2,4195.1,0.7091]
["bitfinex","ETHUSD",1758606327974,0.87027134,4195.2,4195.1,0.7091]
["bitfinex","ETHUSD",1758606328132,0.4608,4195.3,4195.1,0.7091]
["bitfinex","ETHUSD",1758606328335,3.994,4195.2,4195.1,2.4036796]
["bitfinex","ETHUSD",1758606328652,2.38315435,4196.2,4195.3,2.38360705]
["bitfinex","ETHUSD",1758606328653,0.64250372,4196.2,4195.3,2.38360705]
["bitfinex","ETHUSD",1758606328852,6.92589112,4196.1,4195.4,2.38355182]
["bitfinex","ETHUSD",1758606329176,0.86989112,4196.0,4195.5,0.6891]
["bitfinex","ETHUSD",1758606329468,4.86889112,4195.9,4195.6,0.6891]
["bitfinex","ETHUSD",1758606329668,0.86989112,4195.8,4195.7,0.6891]
["bitfinex","ETHUSD",1758606329970,6.41647608,4195.8,4195.7,0.6891]
["bitfinex","ETHUSD",1758606330273,6.41647608,4195.8,4195.7,3.09632644]
["bitfinex","ETHUSD",1758606330672,6.41647608,4195.8,4195.7,0.71293392]
["bitfinex","ETHUSD",1758606330874,6.41647608,4195.8,4195.7,0.6891]
["bitfinex","ETHUSD",1758606331595,0.22279755,4195.8,4195.7,3.37974617]
["bitfinex","ETHUSD",1758606331774,4.22179755,4195.8,4195.7,0.6891]
["bitfinex","ETHUSD",1758606333260,4.22179755,4195.8,4195.1,0.024]
["bitfinex","ETHUSD",1758606333462,0.22279755,4195.7,4195.2,0.6891]
["bitfinex","ETHUSD",1758606333679,2.061,4196.1,4195.1,0.024]
["bitfinex","ETHUSD",1758606333680,3.999,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758606333844,2.061,4196.1,4195.6,2.3834372]
["bitfinex","ETHUSD",1758606334176,4.35557254,4196.0,4195.7,0.6891]
["bitfinex","ETHUSD",1758606334371,0.22285784,4195.9,4195.5,0.54561927]
["bitfinex","ETHUSD",1758606334574,0.22285784,4195.9,4195.4,2.38350979]
["bitfinex","ETHUSD",1758606334575,2.061,4196.1,4195.8,0.6891]
["bitfinex","ETHUSD",1758606334740,0.35662458,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606334936,4.22089036,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606335137,0.35662458,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606335379,4.22089036,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606335682,4.35462458,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606336267,4.86833643,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606338074,0.87033643,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606338276,4.35273758,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606338501,4.86644943,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606338678,0.87044943,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606338885,0.35673758,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606339060,4.35273758,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606339462,4.86644943,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606339690,0.87044943,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606339860,4.35273758,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606340294,4.86664707,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606340785,4.35273758,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606340990,0.22300336,4196.0,4195.9,3.07237891]
["bitfinex","ETHUSD",1758606341154,4.33740336,4196.0,4195.9,1.23706227]
["bitfinex","ETHUSD",1758606343092,4.33740336,4196.0,4195.9,0.6891]
["bitfinex","ETHUSD",1758606343590,4.33740336,4196.0,4195.9,0.4408]
["bitfinex","ETHUSD",1758606344103,4.47122898,4196.0,4195.5,0.4408]
["bitfinex","ETHUSD",1758606344290,0.22300336,4195.9,4195.1,0.024]
["bitfinex","ETHUSD",1758606344490,0.1184,4195.6,4195.2,0.4408]
["bitfinex","ETHUSD",1758606344695,4.21800336,4195.5,4195.3,0.4408]
["bitfinex","ETHUSD",1758606344907,3.995,4195.5,4195.3,0.4408]
["bitfinex","ETHUSD",1758606345058,0.35692041,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758606345264,2.50207658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606345483,0.98933321,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606346500,4.47132041,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606346703,0.4448,4195.8,4195.1,0.7011]
["bitfinex","ETHUSD",1758606346999,4.21899703,4195.7,4195.2,0.6771]
["bitfinex","ETHUSD",1758606347163,3.996,4195.7,4195.4,2.38354873]
["bitfinex","ETHUSD",1758606347364,3.996,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758606347675,4.21901279,4195.7,4195.6,3.06054932]
["bitfinex","ETHUSD",1758606348077,4.21901279,4195.7,4195.6,0.6771]
["bitfinex","ETHUSD",1758606348584,0.22301279,4195.7,4195.6,2.81604932]
["bitfinex","ETHUSD",1758606348781,3.997,4195.7,4195.6,0.98955287]
["bitfinex","ETHUSD",1758606348987,3.997,4195.7,4195.6,0.6771]
["bitfinex","ETHUSD",1758606349306,4.22002848,4195.7,4195.6,0.4326]
["bitfinex","ETHUSD",1758606349506,4.22002848,4195.7,4195.1,0.024]
["bitfinex","ETHUSD",1758606349660,0.22302848,4195.6,4195.3,2.38357286]
["bitfinex","ETHUSD",1758606349868,0.22302848,4195.5,4195.4,0.4326]
["bitfinex","ETHUSD",1758606350066,0.22302848,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758606350470,0.22302848,4195.5,4195.4,2.81616294]
["bitfinex","ETHUSD",1758606350901,0.22302848,4195.5,4195.2,2.38367658]
["bitfinex","ETHUSD",1758606351096,0.22302848,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1758606351312,0.22302848,4195.4,4195.3,2.81621976]
["bitfinex","ETHUSD",1758606351620,0.001,4195.9,4195.7,2.3833844]
["bitfinex","ETHUSD",1758606351820,4.2190661,4195.8,4195.7,0.4326]
["bitfinex","ETHUSD",1758606352712,4.2190661,4195.8,4195.7,2.81599252]
["bitfinex","ETHUSD",1758606353088,4.2190661,4195.8,4195.4,2.38351532]
["bitfinex","ETHUSD",1758606353412,0.2230661,4195.7,4195.1,0.7011]
["bitfinex","ETHUSD",1758606353613,0.2230661,4195.6,4195.4,2.38354705]
["bitfinex","ETHUSD",1758606353917,4.2200661,4195.5,4195.3,2.38360826]
["bitfinex","ETHUSD",1758606354114,0.2230661,4195.4,4195.3,2.38360826]
["bitfinex","ETHUSD",1758606354314,0.2230661,4195.4,4195.3,2.62810826]
["bitfinex","ETHUSD",1758606354519,3.997,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758606354683,4.22011078,4195.5,4195.4,3.06066294]
["bitfinex","ETHUSD",1758606354886,0.001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758606355107,4.22009377,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758606355298,4.22009377,4195.9,4195.8,2.81593571]
["bitfinex","ETHUSD",1758606356399,4.22009377,4195.9,4195.7,2.38338999]
["bitfinex","ETHUSD",1758606356637,0.22309377,4195.8,4195.3,0.9361821]
["bitfinex","ETHUSD",1758606356826,0.22309377,4195.7,4195.5,2.38345451]
["bitfinex","ETHUSD",1758606357028,4.21809377,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758606359014,4.21827622,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758606359522,4.33667622,4195.6,4195.3,2.38361651]
["bitfinex","ETHUSD",1758606359728,0.22327622,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758606360327,0.22327622,4195.5,4195.4,3.58304666]
["bitfinex","ETHUSD",1758606361859,3.995,4195.8,4195.4,3.58304666]
["bitfinex","ETHUSD",1758606362036,3.995,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758606362360,4.21829437,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758606364756,0.22329437,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758606364954,4.21829437,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758606365866,4.21829437,4195.8,4195.6,2.38340559]
["bitfinex","ETHUSD",1758606366065,0.91779192,4195.7,4195.5,2.38346265]
["bitfinex","ETHUSD",1758606366252,0.22329192,4195.6,4195.5,2.38346265]
["bitfinex","ETHUSD",1758606366460,0.45549192,4195.6,4195.5,2.38346265]
["bitfinex","ETHUSD",1758606368070,4.21829192,4195.6,4195.5,2.38346265]
["bitfinex","ETHUSD",1758606368268,4.21829192,4195.6,4195.4,2.38355251]
["bitfinex","ETHUSD",1758606368460,4.4573,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758606368660,4.68059812,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758606369193,4.45049812,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758606369357,4.45049812,4195.6,4195.4,2.38354806]
["bitfinex","ETHUSD",1758606369556,0.91779812,4195.5,4195.1,0.024]
["bitfinex","ETHUSD",1758606369765,0.47569062,4195.4,4195.2,2.38363347]
["bitfinex","ETHUSD",1758606369973,4.91279812,4195.3,4195.2,2.38363347]
["bitfinex","ETHUSD",1758606372657,4.45049812,4195.3,4195.2,2.38363347]
["bitfinex","ETHUSD",1758606372964,4.91100615,4195.3,4194.9,2.38381599]
["bitfinex","ETHUSD",1758606373144,0.1184,4195.2,4195.0,2.38379022]
["bitfinex","ETHUSD",1758606373344,0.1184,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758606373579,4.1134,4195.2,4195.1,2.8163334]
["bitfinex","ETHUSD",1758606373966,4.1134,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758606374477,4.1134,4195.2,4195.1,2.40757073]
["bitfinex","ETHUSD",1758606377675,4.1134,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758606377873,4.361,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758606378975,4.1134,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758606382611,4.1134,4195.2,4195.1,3.0706334]
["bitfinex","ETHUSD",1758606383200,4.1134,4195.2,4195.1,2.8346334]
["bitfinex","ETHUSD",1758606383517,0.1184,4195.2,4195.1,3.3824651]
["bitfinex","ETHUSD",1758606383810,0.001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758606384010,4.64466171,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758606384991,4.86802318,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758606389506,0.87302318,4195.9,4195.8,2.90510071]
["bitfinex","ETHUSD",1758606389683,0.001,4195.9,4195.8,14.13405335]
["bitfinex","ETHUSD",1758606390889,0.001,4195.9,4195.8,27.55770599]
["bitfinex","ETHUSD",1758606391103,0.001,4195.9,4195.8,29.77970599]
["bitfinex","ETHUSD",1758606392218,0.001,4195.9,4195.8,33.77370599]
["bitfinex","ETHUSD",1758606392987,1e-08,4196.9,4196.4,0.792]
["bitfinex","ETHUSD",1758606393187,1e-08,4196.9,4196.8,12.80642046]
["bitfinex","ETHUSD",1758606393422,1e-08,4196.9,4196.8,18.71874739]
["bitfinex","ETHUSD",1758606393601,1e-08,4196.9,4196.8,19.40564739]
["bitfinex","ETHUSD",1758606394827,1e-08,4196.9,4196.8,8.98199475]
["bitfinex","ETHUSD",1758606395025,1e-08,4196.9,4196.8,17.48732046]
["bitfinex","ETHUSD",1758606396343,1e-08,4196.9,4196.8,6.37676782]
["bitfinex","ETHUSD",1758606396821,1e-08,4196.9,4196.8,6.82766782]
["bitfinex","ETHUSD",1758606398302,1e-08,4196.9,4196.8,7.06366782]
["bitfinex","ETHUSD",1758606399526,1e-08,4196.9,4196.8,6.37676782]
["bitfinex","ETHUSD",1758606399725,1e-08,4196.9,4196.8,8.74599475]
["bitfinex","ETHUSD",1758606401800,1e-08,4196.9,4196.8,8.29509475]
["bitfinex","ETHUSD",1758606402127,1e-08,4196.9,4196.8,8.74599475]
["bitfinex","ETHUSD",1758606403115,1e-08,4196.9,4196.8,9.10039475]
["bitfinex","ETHUSD",1758606405535,1e-08,4196.9,4196.8,19.28804739]
["bitfinex","ETHUSD",1758606405739,1e-08,4196.9,4196.8,19.53324739]
["bitfinex","ETHUSD",1758606407405,1e-08,4196.9,4196.8,18.83714739]
["bitfinex","ETHUSD",1758606407611,1e-08,4196.9,4196.8,19.28194739]
["bitfinex","ETHUSD",1758606410306,1e-08,4196.9,4196.8,14.84314739]
["bitfinex","ETHUSD",1758606410538,1e-08,4196.9,4196.8,18.83514739]
["bitfinex","ETHUSD",1758606412038,0.69840001,4196.9,4196.8,8.41149475]
["bitfinex","ETHUSD",1758606412225,0.69840001,4196.9,4196.8,6.49316782]
["bitfinex","ETHUSD",1758606413356,0.69840001,4196.9,4196.8,2.50116782]
["bitfinex","ETHUSD",1758606414281,0.69840001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758606417839,0.69840001,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758606418271,0.69940001,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758606419471,0.46110001,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758606419877,0.69940001,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758606420374,0.00100001,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758606420550,0.00100001,4196.9,4196.8,4.41920555]
["bitfinex","ETHUSD",1758606420758,0.00100001,4196.9,4196.8,4.53760555]
["bitfinex","ETHUSD",1758606421073,0.00100001,4196.9,4196.8,4.51377788]
["bitfinex","ETHUSD",1758606421275,0.00100001,4196.9,4196.8,4.06897788]
["bitfinex","ETHUSD",1758606421445,0.00100001,4196.9,4196.8,11.75097788]
["bitfinex","ETHUSD",1758606425786,0.00100001,4196.9,4196.8,11.30617788]
["bitfinex","ETHUSD",1758606426093,0.00100001,4196.9,4196.8,11.50577788]
["bitfinex","ETHUSD",1758606426595,0.00100001,4196.9,4196.8,11.06097788]
["bitfinex","ETHUSD",1758606426957,0.00100001,4196.9,4196.8,7.06897788]
["bitfinex","ETHUSD",1758606427191,0.23930001,4196.9,4196.8,9.49716782]
["bitfinex","ETHUSD",1758606427378,0.69940001,4196.9,4196.8,9.49716782]
["bitfinex","ETHUSD",1758606427584,0.001,4197.4,4196.9,2.38271104]
["bitfinex","ETHUSD",1758606427780,0.001,4197.4,4197.3,12.92453661]
["bitfinex","ETHUSD",1758606428161,0.001,4197.4,4197.3,13.36933661]
["bitfinex","ETHUSD",1758606428362,0.001,4197.4,4197.3,15.36825002]
["bitfinex","ETHUSD",1758606428563,0.001,4197.4,4197.3,15.61345002]
["bitfinex","ETHUSD",1758606429697,0.001,4197.4,4197.3,18.61345002]
["bitfinex","ETHUSD",1758606430567,0.001,4197.4,4197.3,8.18979738]
["bitfinex","ETHUSD",1758606433112,0.001,4197.4,4197.3,18.61345002]
["bitfinex","ETHUSD",1758606435404,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758606435585,1e-08,4197.9,4197.8,20.71552268]
["bitfinex","ETHUSD",1758606435779,0.001,4198.5,4198.2,2.38197322]
["bitfinex","ETHUSD",1758606435979,0.001,4198.5,4198.2,16.93884559]
["bitfinex","ETHUSD",1758606436181,0.001,4198.5,4198.2,16.91502586]
["bitfinex","ETHUSD",1758606436510,0.001,4198.5,4198.2,17.36752586]
["bitfinex","ETHUSD",1758606436707,0.001,4198.5,4198.2,22.60493794]
["bitfinex","ETHUSD",1758606437275,0.001,4198.5,4198.2,22.15243794]
["bitfinex","ETHUSD",1758606437882,0.248,4198.3,4198.2,22.15243794]
["bitfinex","ETHUSD",1758606438689,0.001,4198.3,4198.2,22.15243794]
["bitfinex","ETHUSD",1758606440911,0.001,4198.3,4198.2,22.60493794]
["bitfinex","ETHUSD",1758606441311,0.001,4198.3,4198.2,22.15243794]
["bitfinex","ETHUSD",1758606441510,0.248,4198.3,4198.2,22.15243794]
["bitfinex","ETHUSD",1758606444098,0.001,4198.3,4198.2,22.15243794]
["bitfinex","ETHUSD",1758606444416,0.001,4198.3,4198.2,22.60493794]
["bitfinex","ETHUSD",1758606444582,0.001,4198.3,4198.2,12.1812853]
["bitfinex","ETHUSD",1758606445316,0.001,4198.3,4198.2,11.7287853]
["bitfinex","ETHUSD",1758606447683,0.001,4198.3,4198.2,11.7277853]
["bitfinex","ETHUSD",1758606447684,0.248,4198.3,4198.2,11.7277853]
["bitfinex","ETHUSD",1758606448011,0.248,4198.3,4198.2,5.50037322]
["bitfinex","ETHUSD",1758606448212,0.6966,4198.3,4198.2,5.50037322]
["bitfinex","ETHUSD",1758606448414,0.6966,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758606448814,0.248,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758606451018,0.6966,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758606456237,4.6866,4198.3,4198.2,0.1184]
["bitfinex","ETHUSD",1758606456413,0.1184,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758606456603,4.16295793,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758606456807,4.40995793,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758606457034,4.85855793,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758606458642,2.47658471,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758606458844,7.28598471,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758606459012,7.73458471,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758606459213,8.04133227,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758606460143,0.34139219,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758606460313,6.63839219,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758606460509,0.22299219,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758606460745,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758606461421,0.001,4198.3,4198.2,2.83447322]
["bitfinex","ETHUSD",1758606463023,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758606463718,0.001,4198.3,4198.2,2.83447322]
["bitfinex","ETHUSD",1758606464439,0.001,4198.3,4198.2,3.6533776]
["bitfinex","ETHUSD",1758606464645,0.001,4198.3,4198.2,3.97775787]
["bitfinex","ETHUSD",1758606465336,0.001,4198.3,4198.2,3.29545787]
["bitfinex","ETHUSD",1758606465531,0.001,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758606466126,0.001,4198.3,4198.2,2.97037322]
["bitfinex","ETHUSD",1758606466346,0.001,4198.3,4198.2,3.21857322]
["bitfinex","ETHUSD",1758606467139,0.001,4198.3,4198.2,2.97037322]
["bitfinex","ETHUSD",1758606467737,0.001,4198.3,4198.2,3.21857322]
["bitfinex","ETHUSD",1758606468117,0.001,4198.3,4198.2,4.01724787]
["bitfinex","ETHUSD",1758606468948,0.001,4198.3,4198.2,3.29904787]
["bitfinex","ETHUSD",1758606469254,0.001,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758606470321,0.241,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758606470548,0.001,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758606472661,0.001,4198.3,4198.2,2.97037322]
["bitfinex","ETHUSD",1758606473922,0.001,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758606475164,0.001,4198.3,4198.2,2.52419295]
["bitfinex","ETHUSD",1758606475349,0.001,4198.3,4198.2,3.77042958]
["bitfinex","ETHUSD",1758606475563,0.001,4198.3,4198.2,3.30042958]
["bitfinex","ETHUSD",1758606476569,0.001,4198.3,4198.2,3.27660985]
["bitfinex","ETHUSD",1758606477983,0.241,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758606479982,0.001,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758606480136,0.001,4198.3,4198.2,3.10017322]
["bitfinex","ETHUSD",1758606480338,0.001,4198.3,4198.2,3.21857322]
["bitfinex","ETHUSD",1758606482048,0.001,4198.3,4198.2,7.20857322]
["bitfinex","ETHUSD",1758606482386,0.001,4198.3,4198.2,9.37210237]
["bitfinex","ETHUSD",1758606485049,0.24,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758606485577,6.289,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758606486768,4.229,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758606487373,0.14131425,4200.9,4200.1,2.38089042]
["bitfinex","ETHUSD",1758606487374,0.24,4200.4,4200.1,2.38089042]
["bitfinex","ETHUSD",1758606487575,6.97626429,4200.3,4200.2,0.02380839]
["bitfinex","ETHUSD",1758606487742,6.97626429,4200.3,4200.2,2.40464739]
["bitfinex","ETHUSD",1758606488747,6.289,4200.3,4200.2,2.40464739]
["bitfinex","ETHUSD",1758606488958,0.4847,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758606489163,6.75628586,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758606489351,0.48258586,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758606489569,4.47158586,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758606489772,0.48258586,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758606490082,6.53058586,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758606490981,0.48358586,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758606491175,6.309,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758606494381,6.309,4200.9,4200.2,2.38079413]
["bitfinex","ETHUSD",1758606494382,3.0,4200.8,4199.0,2.3815194]
["bitfinex","ETHUSD",1758606494584,12.04068836,4200.4,4199.6,2.38112627]
["bitfinex","ETHUSD",1758606494794,4.91490905,4200.3,4198.3,0.47]
["bitfinex","ETHUSD",1758606494952,12.04068836,4199.2,4198.1,0.024]
["bitfinex","ETHUSD",1758606495152,6.048,4199.1,4198.5,2.38176059]
["bitfinex","ETHUSD",1758606495353,0.7095,4199.0,4198.6,2.38174597]
["bitfinex","ETHUSD",1758606495550,0.7067,4198.9,4198.6,2.38174597]
["bitfinex","ETHUSD",1758606495752,0.2372,4198.8,4198.1,0.4861]
["bitfinex","ETHUSD",1758606495990,2.059,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1758606496185,3.989,4198.8,4198.2,0.2868193]
["bitfinex","ETHUSD",1758606496368,3.989,4198.8,4198.7,2.38163774]
["bitfinex","ETHUSD",1758606496563,0.2321,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758606496919,6.2801,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758606497688,0.2321,4199.0,4198.6,2.38174333]
["bitfinex","ETHUSD",1758606497875,6.2801,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758606498267,0.2321,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758606498468,6.2801,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758606498781,3.989,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758606498967,3.989,4200.1,4199.3,12.04068836]
["bitfinex","ETHUSD",1758606499167,3.989,4200.1,4199.4,1.6298203]
["bitfinex","ETHUSD",1758606499471,3.989,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758606499678,4.2211,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758606500191,4.2211,4200.1,4199.8,2.38102878]
["bitfinex","ETHUSD",1758606500492,0.2321,4200.0,4199.9,2.38099516]
["bitfinex","ETHUSD",1758606501063,0.6156,4200.0,4199.9,2.38099516]
["bitfinex","ETHUSD",1758606501264,0.4335,4200.7,4199.7,0.02381122]
["bitfinex","ETHUSD",1758606501476,6.054,4200.6,4199.7,0.4608]
["bitfinex","ETHUSD",1758606501669,6.054,4200.6,4200.2,2.38079651]
["bitfinex","ETHUSD",1758606501973,6.4875,4200.6,4200.3,2.38076492]
["bitfinex","ETHUSD",1758606502176,6.4875,4200.6,4200.4,2.38072494]
["bitfinex","ETHUSD",1758606502966,0.2321,4200.5,4200.4,2.38072494]
["bitfinex","ETHUSD",1758606504202,0.2321,4200.5,4199.6,2.38113281]
["bitfinex","ETHUSD",1758606504203,1.55985649,4200.5,4199.1,0.4608]
["bitfinex","ETHUSD",1758606504497,6.50839649,4200.4,4199.9,2.38100169]
["bitfinex","ETHUSD",1758606504680,0.6656,4200.3,4199.9,2.38096428]
["bitfinex","ETHUSD",1758606504884,0.2321,4200.2,4199.3,0.4608]
["bitfinex","ETHUSD",1758606505190,0.1184,4200.0,4199.9,2.38100039]
["bitfinex","ETHUSD",1758606505386,0.3505,4200.0,4199.9,2.38100039]
["bitfinex","ETHUSD",1758606506521,0.784,4200.0,4199.4,2.38129256]
["bitfinex","ETHUSD",1758606506714,0.2321,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1758606506918,3.996,4199.8,4199.6,2.38113022]
["bitfinex","ETHUSD",1758606507199,0.2321,4199.7,4199.6,2.38113022]
["bitfinex","ETHUSD",1758606507375,3.996,4199.7,4199.3,0.1184]
["bitfinex","ETHUSD",1758606507580,3.996,4199.7,4199.5,2.38123586]
["bitfinex","ETHUSD",1758606507779,3.996,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758606510766,3.996,4199.7,4199.4,2.38126999]
["bitfinex","ETHUSD",1758606510970,0.2321,4199.6,4199.4,2.38126999]
["bitfinex","ETHUSD",1758606511398,0.2321,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758606511575,3.996,4199.7,4198.8,0.4648]
["bitfinex","ETHUSD",1758606511576,0.2321,4199.5,4198.8,0.4648]
["bitfinex","ETHUSD",1758606511780,4.2261,4199.4,4198.8,0.004]
["bitfinex","ETHUSD",1758606512002,0.1184,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606512206,4.1144,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606512402,4.78,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606516170,6.2559,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606516389,6.47840068,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606518513,12.50565331,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606520928,8.50965331,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606521097,14.56665331,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606522730,24.97908022,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606525335,18.48958022,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606525514,24.54458022,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606525705,24.97548022,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606525901,24.97448022,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606526106,24.9741073,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758606528313,35.38761154,4198.9,4198.4,0.004]
["bitfinex","ETHUSD",1758606528514,35.38761154,4198.9,4198.0,0.004]
["bitfinex","ETHUSD",1758606528515,3.17402996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606528736,22.99736113,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606528938,24.16773648,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606535640,25.02440811,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606537379,30.60873648,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606537677,31.29263648,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606537885,32.14454962,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606538366,31.29204723,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606540241,32.57705467,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606540553,20.08205467,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606540868,32.57705467,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606541240,31.29204723,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758606541461,5.5004867,4198.0,4197.1,0.02]
["bitfinex","ETHUSD",1758606541653,16.58793145,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758606541847,21.44784448,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758606542050,22.10654448,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758606542255,22.96037249,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758606542456,23.64427249,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758606542951,24.19274448,4197.4,4197.3,0.4572]
["bitfinex","ETHUSD",1758606544675,21.81031727,4197.4,4197.3,0.4572]
["bitfinex","ETHUSD",1758606545550,5.46474669,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606545752,10.04284669,4197.4,4197.3,0.6983]
["bitfinex","ETHUSD",1758606546078,10.83484669,4197.4,4197.3,0.6983]
["bitfinex","ETHUSD",1758606546247,13.8579329,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606546581,13.2172739,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606546969,25.52670054,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606547163,26.38052855,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606547345,25.29890054,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606547547,26.15362169,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606548077,26.38142169,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606548750,26.15362169,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606549157,26.15461529,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606549690,23.77218808,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606549891,26.15461529,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606550088,7.30471047,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606550306,22.10509231,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606550876,22.10509231,4197.4,4197.3,0.4572]
["bitfinex","ETHUSD",1758606551070,9.62958807,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606551284,22.10409231,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606552805,24.48651952,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606553009,24.71431952,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606553195,26.30243597,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606553371,26.73333597,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606553907,13.50650452,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606554078,23.69220876,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606554604,12.07256778,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606554811,22.10423442,4197.4,4197.3,0.4572]
["bitfinex","ETHUSD",1758606555902,22.10423442,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606556206,15.43607116,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606556372,21.48907116,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606556784,23.69120876,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606556976,23.69120876,4197.4,4197.3,0.4742]
["bitfinex","ETHUSD",1758606557183,17.63820876,4197.4,4197.3,0.4742]
["bitfinex","ETHUSD",1758606557383,23.69201614,4197.4,4197.3,0.4742]
["bitfinex","ETHUSD",1758606558211,24.97275816,4197.4,4197.3,0.4742]
["bitfinex","ETHUSD",1758606559083,24.97275816,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606559280,25.21188743,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606559508,23.69201614,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606559680,32.03848981,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606560881,25.98548981,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606561081,32.03848981,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606561609,32.27188981,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606562601,32.03848981,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606562815,24.97848981,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606564098,22.91748981,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758606564301,0.86874064,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758606564513,0.86874064,4197.4,4197.3,3.10458397]
["bitfinex","ETHUSD",1758606564514,6.92174064,4197.4,4197.3,3.10458397]
["bitfinex","ETHUSD",1758606565593,0.86874064,4197.4,4197.3,3.10458397]
["bitfinex","ETHUSD",1758606565791,0.001,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758606566107,0.001,4197.7,4197.6,3.17162522]
["bitfinex","ETHUSD",1758606566310,3.995,4197.7,4197.6,3.88972522]
["bitfinex","ETHUSD",1758606567081,1e-08,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758606567283,2.42100001,4197.8,4197.7,3.12417951]
["bitfinex","ETHUSD",1758606567598,1e-08,4197.8,4197.7,4.97014667]
["bitfinex","ETHUSD",1758606567901,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758606568079,0.001,4198.2,4198.1,2.40585025]
["bitfinex","ETHUSD",1758606568284,0.001,4198.2,4198.1,3.12395025]
["bitfinex","ETHUSD",1758606568500,0.001,4198.2,4198.1,3.67455648]
["bitfinex","ETHUSD",1758606569432,0.001,4198.2,4198.1,3.65073619]
["bitfinex","ETHUSD",1758606574410,0.001,4198.2,4198.1,2.93263619]
["bitfinex","ETHUSD",1758606574610,2.061,4198.2,4197.4,0.1184]
["bitfinex","ETHUSD",1758606574820,0.2334,4198.1,4197.9,2.38213945]
["bitfinex","ETHUSD",1758606575049,3.995,4198.0,4197.6,2.3823137]
["bitfinex","ETHUSD",1758606575236,0.2334,4197.9,4197.8,2.38218444]
["bitfinex","ETHUSD",1758606575432,4.2284,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758606576644,3.995,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758606577865,3.995,4198.0,4197.9,2.85234345]
["bitfinex","ETHUSD",1758606578759,6.053,4198.0,4197.9,0.4702]
["bitfinex","ETHUSD",1758606579444,6.053,4198.0,4197.9,2.85234345]
["bitfinex","ETHUSD",1758606580518,6.053,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758606580714,3.993,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758606580947,0.001,4198.2,4197.6,0.7181]
["bitfinex","ETHUSD",1758606581247,3.992,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758606581451,0.001,4198.2,4198.0,2.3820867]
["bitfinex","ETHUSD",1758606581627,0.001,4198.2,4198.1,2.40585025]
["bitfinex","ETHUSD",1758606581831,0.001,4198.2,4198.1,3.10012996]
["bitfinex","ETHUSD",1758606583247,0.001,4198.2,4198.1,3.12395025]
["bitfinex","ETHUSD",1758606583455,0.001,4198.2,4198.1,4.91034357]
["bitfinex","ETHUSD",1758606584842,0.001,4198.2,4198.1,5.02874357]
["bitfinex","ETHUSD",1758606588042,0.001,4198.2,4198.1,4.78084357]
["bitfinex","ETHUSD",1758606588247,0.001,4198.2,4198.1,2.50042996]
["bitfinex","ETHUSD",1758606588677,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758606589055,0.001,4198.2,4198.1,2.83322996]
["bitfinex","ETHUSD",1758606589655,0.001,4198.2,4198.1,3.05962996]
["bitfinex","ETHUSD",1758606590274,0.001,4198.2,4198.1,2.83322996]
["bitfinex","ETHUSD",1758606590578,0.001,4198.2,4198.1,3.84410486]
["bitfinex","ETHUSD",1758606590982,0.001,4198.2,4198.1,3.39290486]
["bitfinex","ETHUSD",1758606592146,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758606592386,0.2358,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758606593974,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758606594303,0.2358,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758606594586,0.2358,4198.2,4198.0,2.3820845]
["bitfinex","ETHUSD",1758606594884,4.2278,4198.1,4198.0,2.3820845]
["bitfinex","ETHUSD",1758606595776,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758606595996,0.001,4198.2,4198.1,2.85884141]
["bitfinex","ETHUSD",1758606596142,0.001,4198.2,4198.1,2.83322996]
["bitfinex","ETHUSD",1758606596346,0.001,4198.2,4198.1,3.05962996]
["bitfinex","ETHUSD",1758606596580,0.001,4198.2,4198.1,3.08345025]
["bitfinex","ETHUSD",1758606597085,0.001,4198.2,4198.1,2.83322996]
["bitfinex","ETHUSD",1758606597260,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758606598674,0.2358,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758606599582,0.2358,4198.2,4197.8,0.004]
["bitfinex","ETHUSD",1758606599583,0.82653449,4198.2,4197.8,0.004]
["bitfinex","ETHUSD",1758606599786,0.59073449,4198.1,4197.8,2.38619649]
["bitfinex","ETHUSD",1758606600082,0.36853449,4198.0,4197.8,2.38619649]
["bitfinex","ETHUSD",1758606600287,0.2348,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758606600446,0.2348,4198.0,4197.9,2.38213379]
["bitfinex","ETHUSD",1758606600652,0.36853162,4198.0,4197.9,2.38213379]
["bitfinex","ETHUSD",1758606601891,0.13373162,4198.0,4197.9,2.38213379]
["bitfinex","ETHUSD",1758606602048,3.995,4198.0,4197.9,3.58169107]
["bitfinex","ETHUSD",1758606602863,3.995,4198.0,4197.9,3.35529107]
["bitfinex","ETHUSD",1758606603064,3.995,4198.0,4197.9,2.83333379]
["bitfinex","ETHUSD",1758606603366,3.995,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758606603367,4.36352325,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758606603565,0.2348,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606603781,0.2348,4197.9,4197.8,2.3862002]
["bitfinex","ETHUSD",1758606603983,0.2348,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606604262,0.36852674,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606604674,0.36852674,4197.9,4197.8,2.3862002]
["bitfinex","ETHUSD",1758606605075,0.1184,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758606605468,1e-08,4198.0,4197.9,3.56039925]
["bitfinex","ETHUSD",1758606605669,1e-08,4198.0,4197.9,3.67879925]
["bitfinex","ETHUSD",1758606606568,1e-08,4198.0,4197.9,6.65497782]
["bitfinex","ETHUSD",1758606607066,3.748,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758606607067,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758606607279,0.001,4199.1,4199.0,3.5354313]
["bitfinex","ETHUSD",1758606607485,0.001,4199.1,4199.0,3.3090313]
["bitfinex","ETHUSD",1758606607870,0.001,4199.1,4199.0,2.8578313]
["bitfinex","ETHUSD",1758606608093,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758606608603,0.2358,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758606609115,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758606609320,0.001,4199.1,4199.0,2.8327194]
["bitfinex","ETHUSD",1758606609476,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758606610190,0.001,4199.1,4198.4,2.38182866]
["bitfinex","ETHUSD",1758606610373,0.82550183,4199.0,4198.0,3.0]
["bitfinex","ETHUSD",1758606610704,0.36850183,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758606611604,0.2348,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758606611773,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758606612174,0.001,4199.1,4199.0,2.8327194]
["bitfinex","ETHUSD",1758606612603,0.001,4199.1,4199.0,3.3565362]
["bitfinex","ETHUSD",1758606612906,0.001,4199.1,4199.0,3.5829362]
["bitfinex","ETHUSD",1758606613104,0.001,4199.1,4199.0,3.3565362]
["bitfinex","ETHUSD",1758606613276,0.001,4199.1,4199.0,2.9053362]
["bitfinex","ETHUSD",1758606614107,0.001,4199.1,4199.0,3.3565362]
["bitfinex","ETHUSD",1758606615104,0.001,4199.1,4199.0,3.5829362]
["bitfinex","ETHUSD",1758606615918,0.2265,4199.1,4198.4,4.014]
["bitfinex","ETHUSD",1758606616108,4.37543888,4199.0,4198.5,2.38178641]
["bitfinex","ETHUSD",1758606616296,0.13363888,4198.9,4197.9,0.4431]
["bitfinex","ETHUSD",1758606616498,4.2458,4199.1,4198.8,2.38158448]
["bitfinex","ETHUSD",1758606616680,4.2458,4199.1,4198.1,2.38202996]
["bitfinex","ETHUSD",1758606616681,0.36243267,4199.0,4198.3,0.4431]
["bitfinex","ETHUSD",1758606617028,0.2288,4199.0,4198.8,2.38161571]
["bitfinex","ETHUSD",1758606617233,0.36243779,4198.9,4198.4,0.1184]
["bitfinex","ETHUSD",1758606617430,0.1336404,4198.8,4198.5,2.38179735]
["bitfinex","ETHUSD",1758606617616,0.1184,4198.7,4198.5,2.38179735]
["bitfinex","ETHUSD",1758606617932,0.3472,4198.7,4198.4,2.38185975]
["bitfinex","ETHUSD",1758606618424,0.3472,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758606619828,0.3472,4198.7,4198.2,2.38191861]
["bitfinex","ETHUSD",1758606620029,0.3472,4198.7,4198.0,0.1184]
["bitfinex","ETHUSD",1758606620328,0.3472,4198.7,4198.4,2.38180991]
["bitfinex","ETHUSD",1758606620700,0.3472,4198.7,4198.5,2.38177444]
["bitfinex","ETHUSD",1758606620900,0.2288,4198.6,4198.3,2.3819075]
["bitfinex","ETHUSD",1758606621115,0.2288,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758606621522,0.1184,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758606621725,0.3472,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758606621911,0.3472,4198.7,4198.4,2.38185975]
["bitfinex","ETHUSD",1758606622326,0.3472,4198.7,4198.3,0.004]
["bitfinex","ETHUSD",1758606622520,0.2288,4198.6,4198.5,2.38178092]
["bitfinex","ETHUSD",1758606622831,0.2288,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758606623035,0.2288,4198.5,4197.9,0.004]
["bitfinex","ETHUSD",1758606623337,0.792,4198.1,4197.9,0.004]
["bitfinex","ETHUSD",1758606623538,0.13365509,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606623738,0.79835509,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606624536,1.59035509,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606624747,4.19519079,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606624951,7.7084071,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606625151,8.81778402,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606625654,9.45936867,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606625964,13.47836867,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606626247,12.83678402,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606627517,14.89578402,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606627743,15.53736867,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606627946,14.89578402,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606628966,15.53594463,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606629325,14.89578402,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606631134,15.53594463,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606631318,14.89578402,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606631736,14.99131268,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606634376,15.62986326,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606635459,18.14086326,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606635690,15.62986326,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606636295,14.99131268,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758606636798,6.29254345,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606636974,9.10308331,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606637156,9.76778331,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606638584,9.12961132,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606639384,9.98793039,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606641566,22.50593039,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606641950,14.00193039,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606642155,22.50393039,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606642467,14.76871132,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606642867,15.20461132,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606643407,9.55203039,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606643683,8.24736787,4197.9,4197.8,0.6803]
["bitfinex","ETHUSD",1758606643859,10.62951132,4197.9,4197.8,0.6803]
["bitfinex","ETHUSD",1758606644057,11.42151132,4197.9,4197.8,0.6803]
["bitfinex","ETHUSD",1758606644290,12.03936787,4197.9,4197.8,0.4471]
["bitfinex","ETHUSD",1758606644468,14.42151132,4197.9,4197.8,0.4471]
["bitfinex","ETHUSD",1758606644667,13.62951132,4197.9,4197.8,0.4471]
["bitfinex","ETHUSD",1758606644985,13.62951132,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606645207,14.42151132,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758606646157,2.3823137,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606646365,7.549724,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606646677,12.59665938,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606647076,13.98225938,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606647316,15.86256673,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606647492,15.18716673,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606647656,15.43106673,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606647990,15.33553009,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606649160,14.47721102,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606650197,15.76368469,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606650691,8.15331102,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606650902,14.23131102,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606651285,15.51778469,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606651480,8.15331102,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606651814,14.23031102,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606652210,15.51678469,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606653299,14.23031102,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606654233,5.77099732,4197.6,4197.5,0.4525]
["bitfinex","ETHUSD",1758606654395,14.4047507,4197.6,4197.5,0.7008]
["bitfinex","ETHUSD",1758606654925,13.11994031,4197.6,4197.5,0.7008]
["bitfinex","ETHUSD",1758606655475,4.66162661,4197.6,4197.5,0.7008]
["bitfinex","ETHUSD",1758606655681,10.73662661,4197.6,4197.5,0.7008]
["bitfinex","ETHUSD",1758606655921,11.59334231,4197.6,4197.5,0.7008]
["bitfinex","ETHUSD",1758606656218,5.51834231,4197.6,4197.5,0.7008]
["bitfinex","ETHUSD",1758606656428,11.59355397,4197.6,4197.5,0.7008]
["bitfinex","ETHUSD",1758606658295,11.59355397,4197.6,4197.5,0.7048]
["bitfinex","ETHUSD",1758606659293,11.59255397,4197.6,4197.5,0.7048]
["bitfinex","ETHUSD",1758606660439,11.59255397,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606660937,11.59265818,4197.6,4197.5,0.4565]
["bitfinex","ETHUSD",1758606661235,13.97497188,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606661435,15.80488957,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606662804,22.86488957,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606664299,23.29638957,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758606665003,6.17442721,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758606665206,24.6263347,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758606665515,27.87871371,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758606665909,28.55411371,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758606667852,28.55411371,4197.2,4196.6,0.004]
["bitfinex","ETHUSD",1758606667853,0.792,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758606668050,2.38265427,4197.0,4194.9,0.7008]
["bitfinex","ETHUSD",1758606668051,3.17516532,4196.1,4194.9,0.7008]
["bitfinex","ETHUSD",1758606668224,14.05931935,4195.2,4194.9,0.7008]
["bitfinex","ETHUSD",1758606668428,21.00215762,4195.2,4195.1,0.2683]
["bitfinex","ETHUSD",1758606668623,9.94283827,4195.2,4195.1,0.2683]
["bitfinex","ETHUSD",1758606669040,21.00215762,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606669350,20.36000562,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606670342,20.47780808,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606670517,10.06064073,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606670852,10.0603208,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606671917,4.66151834,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606672117,4.14830203,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606672447,10.22030203,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606672648,10.73351834,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606673014,4.66151834,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606673219,7.87951834,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606673418,9.94051834,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606673645,10.73251834,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606675340,9.99661326,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606675541,10.21897886,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606676225,9.99661326,4195.2,4195.1,0.7208]
["bitfinex","ETHUSD",1758606677054,3.13361326,4195.2,4195.1,3.1045334]
["bitfinex","ETHUSD",1758606677254,6.072,4195.2,4195.1,3.1045334]
["bitfinex","ETHUSD",1758606677623,7.056,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758606677830,13.2613738,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758606678056,13.2613738,4195.3,4195.2,3.06807658]
["bitfinex","ETHUSD",1758606678256,13.128,4195.3,4195.2,3.06807658]
["bitfinex","ETHUSD",1758606679553,13.128,4195.3,4195.2,0.6844]
["bitfinex","ETHUSD",1758606679755,13.26136588,4195.3,4195.2,0.6844]
["bitfinex","ETHUSD",1758606680264,13.26136588,4195.3,4195.1,0.024]
["bitfinex","ETHUSD",1758606680265,0.792,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606680441,3.92536588,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606681652,6.54354246,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606683874,6.30904246,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606684077,7.62517686,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606684243,7.85967686,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606685856,5.24150028,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606686853,7.62517686,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606687054,7.85967686,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606687757,14.91567686,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606688155,15.65031422,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606688493,16.09961422,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606688965,15.65054789,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606689166,21.48504789,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606689360,15.41604789,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606689555,20.16991349,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606689762,20.16991349,4195.2,4195.1,0.4599]
["bitfinex","ETHUSD",1758606689986,15.72423691,4195.2,4195.1,0.4599]
["bitfinex","ETHUSD",1758606690296,20.16991349,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606694068,20.81055432,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606694273,23.25339192,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606694481,22.61275109,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606694688,22.84725109,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606695204,22.61275109,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606695656,22.84725109,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606696059,22.61275109,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606696268,22.84725109,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606697084,23.46895376,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606698313,27.6250334,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606698510,28.3088334,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606699297,35.3648334,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758606700876,0.792,4195.0,4194.6,0.004]
["bitfinex","ETHUSD",1758606701101,19.10211126,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606701309,23.97534817,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606701471,24.20984817,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606701673,23.80127993,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606701872,25.08808229,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606702075,27.53091989,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606702495,27.01840723,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606702710,27.53288914,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606703103,26.24608678,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606703817,25.79678678,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606705883,14.18680447,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606706112,26.25508678,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606708216,26.53432618,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606708426,27.54188914,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606712124,22.84408914,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606712433,6.25534257,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606712794,9.93638186,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606713019,11.37173112,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606713187,12.96369183,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606713391,10.57973112,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606713624,3.87138186,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606713792,9.93638186,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606714122,6.93638186,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606714336,9.93638186,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606716640,9.93638662,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606719274,12.32034733,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606720339,9.93638662,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606720866,13.11234733,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606721561,13.11234733,4194.7,4194.6,0.7078]
["bitfinex","ETHUSD",1758606722975,14.73001699,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606723304,15.18831699,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606723514,21.78613654,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606724693,22.64265622,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606725105,22.24443654,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606725631,23.5312389,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606725787,35.59952121,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758606726410,34.31271885,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758606726613,3.17618806,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758606726792,30.17297654,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758606727114,30.87347654,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758606727797,30.87353144,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758606729278,0.792,4194.1,4191.1,3.02]
["bitfinex","ETHUSD",1758606729579,0.792,4192.8,4192.2,2.38536471]
["bitfinex","ETHUSD",1758606729790,6.42207916,4192.7,4192.2,2.38536471]
["bitfinex","ETHUSD",1758606730012,0.35707916,4192.6,4191.7,2.38564217]
["bitfinex","ETHUSD",1758606730232,4.36007916,4192.5,4191.7,0.23856422]
["bitfinex","ETHUSD",1758606730518,2.062,4192.7,4192.1,2.38543294]
["bitfinex","ETHUSD",1758606730519,4.36007916,4192.4,4192.1,2.38543294]
["bitfinex","ETHUSD",1758606730722,4.003,4192.3,4192.1,2.38543294]
["bitfinex","ETHUSD",1758606731527,4.003,4192.3,4192.2,0.4612]
["bitfinex","ETHUSD",1758606732326,4.003,4192.3,4191.6,0.1848]
["bitfinex","ETHUSD",1758606732494,4.003,4192.3,4192.0,2.38545381]
["bitfinex","ETHUSD",1758606732698,4.003,4192.3,4192.1,0.4612]
["bitfinex","ETHUSD",1758606732917,4.12335486,4192.3,4192.1,0.4612]
["bitfinex","ETHUSD",1758606733110,0.35675214,4192.2,4192.1,0.4612]
["bitfinex","ETHUSD",1758606733307,4.12335486,4192.3,4192.2,0.4612]
["bitfinex","ETHUSD",1758606733625,4.12335486,4192.3,4191.6,0.1848]
["bitfinex","ETHUSD",1758606733626,0.792,4192.2,4191.5,0.4612]
["bitfinex","ETHUSD",1758606733923,4.35762649,4192.1,4191.6,0.4612]
["bitfinex","ETHUSD",1758606734096,4.001,4192.1,4191.6,0.4612]
["bitfinex","ETHUSD",1758606734298,4.001,4192.1,4191.8,2.38558301]
["bitfinex","ETHUSD",1758606734504,6.17715467,4192.7,4191.9,0.4612]
["bitfinex","ETHUSD",1758606734710,0.792,4192.5,4191.9,0.4612]
["bitfinex","ETHUSD",1758606734891,0.792,4192.3,4191.4,2.38583054]
["bitfinex","ETHUSD",1758606735094,4.35849718,4192.2,4191.5,0.4612]
["bitfinex","ETHUSD",1758606735323,4.35849718,4192.1,4191.7,2.38561769]
["bitfinex","ETHUSD",1758606735527,0.35649718,4192.0,4191.8,0.4574]
["bitfinex","ETHUSD",1758606735734,4.22481074,4191.9,4191.8,0.4574]
["bitfinex","ETHUSD",1758606736095,4.002,4191.9,4191.8,2.84301]
["bitfinex","ETHUSD",1758606737966,4.002,4191.9,4191.8,0.4574]
["bitfinex","ETHUSD",1758606739034,6.065,4191.9,4191.8,2.84301]
["bitfinex","ETHUSD",1758606739441,0.71725635,4192.8,4191.8,0.98067876]
["bitfinex","ETHUSD",1758606739651,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758606739846,4.1212,4192.1,4192.0,2.84359618]
["bitfinex","ETHUSD",1758606743444,0.1192,4192.1,4192.0,2.84359618]
["bitfinex","ETHUSD",1758606743774,4.1212,4192.1,4192.0,0.4581]
["bitfinex","ETHUSD",1758606744846,4.1212,4192.1,4191.6,0.004]
["bitfinex","ETHUSD",1758606745248,4.4638,4192.1,4191.6,0.004]
["bitfinex","ETHUSD",1758606745644,4.4638,4192.1,4191.6,2.38971269]
["bitfinex","ETHUSD",1758606745896,4.002,4192.1,4191.6,2.38971269]
["bitfinex","ETHUSD",1758606746080,4.002,4192.1,4191.6,2.84781269]
["bitfinex","ETHUSD",1758606746273,4.002,4192.1,4191.6,0.4621]
["bitfinex","ETHUSD",1758606746449,4.002,4192.1,4191.6,0.004]
["bitfinex","ETHUSD",1758606747657,4.002,4192.1,4191.6,2.38971075]
["bitfinex","ETHUSD",1758606748390,4.002,4192.1,4191.6,2.3897031]
["bitfinex","ETHUSD",1758606748900,0.81802332,4192.0,4191.6,0.004]
["bitfinex","ETHUSD",1758606749048,6.3874423,4192.1,4191.6,0.004]
["bitfinex","ETHUSD",1758606749252,0.4618,4191.9,4191.6,0.004]
["bitfinex","ETHUSD",1758606749576,4.002,4191.8,4191.6,0.004]
["bitfinex","ETHUSD",1758606750677,4.002,4191.8,4191.6,2.38971401]
["bitfinex","ETHUSD",1758606750890,4.002,4191.8,4191.6,0.004]
["bitfinex","ETHUSD",1758606752072,0.792,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606752261,2.13605019,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606755107,2.6502942,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606755316,2.65046056,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606756710,6.42283655,4191.7,4191.6,2.84782382]
["bitfinex","ETHUSD",1758606758302,6.42283655,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758606758506,6.42283655,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606759127,6.42283655,4191.7,4191.6,2.84782382]
["bitfinex","ETHUSD",1758606761453,6.42339213,4191.7,4191.6,2.84782382]
["bitfinex","ETHUSD",1758606762042,13.47939213,4191.7,4191.6,2.84782382]
["bitfinex","ETHUSD",1758606762448,7.41339213,4191.7,4191.6,2.84782382]
["bitfinex","ETHUSD",1758606762616,13.59859213,4191.7,4191.6,2.84782382]
["bitfinex","ETHUSD",1758606763037,13.59859213,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758606768385,13.59859213,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606768540,13.59859213,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758606768749,13.59859213,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606769082,13.59859213,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758606769278,13.59859213,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606770782,13.59859213,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758606770943,13.59859213,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606771139,14.11368962,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606771383,14.58398962,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606771883,17.01595907,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606773176,16.88204139,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606773395,17.01624573,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606774345,8.04797628,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758606774545,8.04797628,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758606774780,10.11097628,4191.7,4191.6,2.84612382]
["bitfinex","ETHUSD",1758606774958,14.11297628,4191.7,4191.6,2.84612382]
["bitfinex","ETHUSD",1758606778885,14.11397628,4191.7,4191.6,2.84612382]
["bitfinex","ETHUSD",1758606779719,0.35867879,4191.7,4191.6,3.36971958]
["bitfinex","ETHUSD",1758606779880,4.003,4191.7,4191.6,3.36971958]
["bitfinex","ETHUSD",1758606780783,4.003,4191.7,4191.6,3.55451958]
["bitfinex","ETHUSD",1758606781605,0.001,4191.7,4191.6,3.55451958]
["bitfinex","ETHUSD",1758606781800,0.001,4191.7,4191.6,3.57837681]
["bitfinex","ETHUSD",1758606782116,0.001,4191.7,4191.6,3.55451958]
["bitfinex","ETHUSD",1758606782271,0.001,4191.7,4191.6,4.06958985]
["bitfinex","ETHUSD",1758606783811,0.001,4191.7,4191.6,3.55451958]
["bitfinex","ETHUSD",1758606785528,0.001,4191.7,4191.6,3.36971958]
["bitfinex","ETHUSD",1758606785730,0.001,4191.7,4191.6,2.91331958]
["bitfinex","ETHUSD",1758606785882,0.001,4191.7,4191.6,3.36971958]
["bitfinex","ETHUSD",1758606786557,0.001,4191.7,4191.6,2.91331958]
["bitfinex","ETHUSD",1758606787834,0.001,4191.7,4191.6,3.36971958]
["bitfinex","ETHUSD",1758606788921,0.001,4191.7,4191.6,2.91331958]
["bitfinex","ETHUSD",1758606789532,0.001,4191.7,4191.6,5.91331958]
["bitfinex","ETHUSD",1758606789698,0.001,4191.7,4191.6,6.03251958]
["bitfinex","ETHUSD",1758606792248,0.001,4191.7,4191.6,6.48891958]
["bitfinex","ETHUSD",1758606792745,0.001,4191.7,4191.6,6.36971958]
["bitfinex","ETHUSD",1758606792950,0.001,4191.7,4191.6,6.67371958]
["bitfinex","ETHUSD",1758606793534,0.001,4191.7,4191.6,6.48891958]
["bitfinex","ETHUSD",1758606799166,0.001,4191.7,4191.6,3.03251958]
["bitfinex","ETHUSD",1758606799467,0.001,4191.7,4191.6,2.50892382]
["bitfinex","ETHUSD",1758606800060,0.001,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758606800244,0.4368,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758606800639,0.001,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758606801957,0.001,4191.7,4191.6,2.86838105]
["bitfinex","ETHUSD",1758606802183,0.001,4191.7,4191.6,3.0347453]
["bitfinex","ETHUSD",1758606802685,0.001,4191.7,4191.6,3.4895453]
["bitfinex","ETHUSD",1758606804838,0.001,4191.7,4191.6,3.51340253]
["bitfinex","ETHUSD",1758606808512,0.001,4191.7,4191.6,3.4895453]
["bitfinex","ETHUSD",1758606808712,0.001,4191.7,4191.6,3.58515045]
["bitfinex","ETHUSD",1758606816040,0.244,4191.7,4191.6,0.09560515]
["bitfinex","ETHUSD",1758606816350,1.03773879,4191.7,4191.3,0.004]
["bitfinex","ETHUSD",1758606816551,0.60093879,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758606816755,1.03673879,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758606816950,0.8130257,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758606817658,1.03669036,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758606817855,0.8130257,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758606818924,0.8130257,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758606819142,0.243,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758606819343,0.37716894,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758606819746,0.81296894,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758606821368,0.81296894,4191.6,4191.3,2.38988423]
["bitfinex","ETHUSD",1758606821369,0.81296894,4191.6,4191.4,2.38579442]
["bitfinex","ETHUSD",1758606821539,0.4358,4191.5,4191.4,2.38579442]
["bitfinex","ETHUSD",1758606821988,0.6788,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758606823074,0.6788,4191.5,4191.3,2.38988385]
["bitfinex","ETHUSD",1758606823242,0.4358,4191.4,4191.3,2.38988385]
["bitfinex","ETHUSD",1758606823642,0.4358,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606823865,0.6788,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606824055,1.0363474,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606824259,0.81288027,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606824666,0.81288027,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606824854,0.81288027,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606826049,1.16910537,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606830367,0.94573524,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606831599,0.94573524,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606831818,0.81288027,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606832112,4.81388027,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606832292,6.87688027,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606832689,6.19808027,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606832918,0.793,4191.7,4191.4,2.38583735]
["bitfinex","ETHUSD",1758606833219,6.42099611,4191.6,4191.3,2.38988227]
["bitfinex","ETHUSD",1758606833527,0.82847354,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758606833827,0.13387354,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606834028,0.35907354,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606834205,0.82847354,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606834524,7.88447354,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606834732,9.67158975,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606835798,8.97698975,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606836004,13.12,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606836586,13.5894,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606837636,13.5894,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606838136,13.5894,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606838302,13.72328513,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606839116,13.25388513,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606841233,13.25388513,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606841437,13.72328513,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606841641,13.72328513,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606841941,13.72328513,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606842308,13.94658434,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606843714,13.94658434,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606843917,13.94658434,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606849118,13.47718434,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758606849350,13.47718434,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606849551,13.25388513,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606849765,13.47788524,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606850243,13.99328482,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758606851255,11.19120696,4191.4,4191.3,3.09189459]
["bitfinex","ETHUSD",1758606851553,4.13520696,4191.4,4191.3,3.64446929]
["bitfinex","ETHUSD",1758606851717,4.001,4191.4,4191.3,3.64446929]
["bitfinex","ETHUSD",1758606851919,4.001,4191.4,4191.3,3.76366929]
["bitfinex","ETHUSD",1758606862775,0.001,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758606862999,0.001,4191.6,4191.5,3.14378354]
["bitfinex","ETHUSD",1758606863142,0.001,4191.6,4191.5,3.93939966]
["bitfinex","ETHUSD",1758606866265,0.001,4191.6,4191.5,3.91554186]
["bitfinex","ETHUSD",1758606869467,0.001,4191.6,4191.5,3.93939966]
["bitfinex","ETHUSD",1758606872296,0.001,4191.6,4191.5,3.91554186]
["bitfinex","ETHUSD",1758606882025,0.001,4191.6,4191.5,3.93939966]
["bitfinex","ETHUSD",1758606883231,0.001,4191.6,4191.5,3.91554186]
["bitfinex","ETHUSD",1758606883975,0.001,4191.6,4191.5,3.67764186]
["bitfinex","ETHUSD",1758606889145,0.001,4191.6,4191.5,3.92694186]
["bitfinex","ETHUSD",1758606889546,0.001,4191.6,4191.5,3.67764186]
["bitfinex","ETHUSD",1758606890540,0.001,4191.6,4191.5,3.21554186]
["bitfinex","ETHUSD",1758606893347,0.001,4191.6,4191.5,3.48869966]
["bitfinex","ETHUSD",1758606893662,0.001,4191.6,4191.5,3.92499966]
["bitfinex","ETHUSD",1758606895858,0.001,4191.6,4191.5,3.21554186]
["bitfinex","ETHUSD",1758606900969,0.001,4191.6,4191.5,3.21954186]
["bitfinex","ETHUSD",1758606901776,0.001,4191.6,4191.5,3.65584186]
["bitfinex","ETHUSD",1758606902372,0.001,4191.6,4191.5,3.21954186]
["bitfinex","ETHUSD",1758606903276,0.001,4191.6,4191.5,3.90514186]
["bitfinex","ETHUSD",1758606905758,0.001,4191.6,4191.5,3.92899966]
["bitfinex","ETHUSD",1758606906161,0.001,4191.6,4191.5,3.24339966]
["bitfinex","ETHUSD",1758606906478,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758606906663,0.6752,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758606907183,0.6752,4193.1,4193.0,5.50412725]
["bitfinex","ETHUSD",1758606907753,0.6752,4193.1,4193.0,6.22101167]
["bitfinex","ETHUSD",1758606908702,2.1822,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606908856,3.15928435,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606909187,3.83448435,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606910309,3.61113163,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606911268,2.99141163,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606912760,4.92341163,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606915004,4.92319636,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606915370,0.1192,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606915574,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758606915792,0.02,4193.9,4193.8,2.40831703]
["bitfinex","ETHUSD",1758606915996,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758606916818,0.736,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758606916994,0.736,4193.9,4193.7,0.71677651]
["bitfinex","ETHUSD",1758606916995,1.209,4193.9,4193.7,0.71677651]
["bitfinex","ETHUSD",1758606917180,11.40900953,4193.8,4193.7,0.71677651]
["bitfinex","ETHUSD",1758606917501,0.96894183,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606917864,0.8352,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606918073,0.716,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606918300,4.71,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606921381,4.711,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606922613,0.717,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606922915,4.711,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606926087,3.995,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606926515,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606926705,3.994,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606928414,4.71,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606929916,0.717,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606930122,4.71,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606930325,0.717,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606930524,4.71,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606931323,5.40112,4193.8,4193.4,0.71686729]
["bitfinex","ETHUSD",1758606931490,0.1192,4193.5,4193.4,3.10155967]
["bitfinex","ETHUSD",1758606931819,4.8282,4193.5,4193.4,3.10155967]
["bitfinex","ETHUSD",1758606932023,4.8282,4193.5,4193.4,2.38469238]
["bitfinex","ETHUSD",1758606933018,4.1122,4193.5,4193.4,2.38469238]
["bitfinex","ETHUSD",1758606933802,0.1192,4193.5,4193.4,2.38469238]
["bitfinex","ETHUSD",1758606934005,4.1122,4193.5,4193.4,2.38469238]
["bitfinex","ETHUSD",1758606934212,4.24614883,4193.5,4193.4,2.38469238]
["bitfinex","ETHUSD",1758606934997,0.1192,4193.5,4193.4,2.38469238]
["bitfinex","ETHUSD",1758606935347,4.2462604,4193.5,4193.4,2.38469238]
["bitfinex","ETHUSD",1758606935695,4.9622604,4193.5,4193.4,2.38469238]
["bitfinex","ETHUSD",1758606936434,5.18589124,4193.5,4193.3,2.38473259]
["bitfinex","ETHUSD",1758606936592,1.07369124,4193.4,4193.0,0.1192]
["bitfinex","ETHUSD",1758606936798,4.35069124,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1758606937018,0.35769124,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606937226,1.07369124,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606937399,0.8500604,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606937597,1.19287646,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606938194,0.9692604,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606939141,0.96935248,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606939710,0.49985248,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606940038,4.24535248,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606940540,0.25335248,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606940705,4.24535248,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606942102,0.25335248,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606942305,4.24535248,4193.2,4193.1,3.08787038]
["bitfinex","ETHUSD",1758606942501,4.24535248,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758606943156,9.3645,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758606943157,7.056,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758606943447,11.048,4193.6,4193.5,3.08764289]
["bitfinex","ETHUSD",1758606945904,3.992,4193.6,4193.5,3.08764289]
["bitfinex","ETHUSD",1758606946210,3.992,4193.6,4193.5,3.70895016]
["bitfinex","ETHUSD",1758606946742,3.992,4193.6,4193.5,3.08764289]
["bitfinex","ETHUSD",1758606946950,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606947104,3.993,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606950050,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606950251,3.993,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606950451,4.81983754,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606951730,4.37393754,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606952055,0.38193754,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606952255,4.37293754,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606952563,4.37293303,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758606952769,4.37293303,4193.8,4193.2,0.71684674]
["bitfinex","ETHUSD",1758606952929,4.37293303,4193.8,4193.6,2.38458603]
["bitfinex","ETHUSD",1758606952930,0.82683303,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758606953249,0.82683303,4193.7,4193.1,0.83606386]
["bitfinex","ETHUSD",1758606953449,3.992,4193.8,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606953450,4.81784144,4193.6,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606953766,4.93704144,4193.6,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606955135,0.25324144,4193.6,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606955334,4.24424144,4193.6,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606957495,4.24424253,4193.6,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606957845,11.30024253,4193.6,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606958092,11.99304253,4193.6,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606958877,7.30924253,4193.6,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606959074,11.30124253,4193.6,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606959280,11.99404253,4193.6,4193.5,2.38463845]
["bitfinex","ETHUSD",1758606960450,11.99404253,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758606963045,11.99404253,4193.6,4193.4,2.38468438]
["bitfinex","ETHUSD",1758606963301,0.38094253,4193.5,4193.4,2.38468438]
["bitfinex","ETHUSD",1758606963616,0.82684253,4193.5,4192.9,1.27482039]
["bitfinex","ETHUSD",1758606963920,0.1192,4193.2,4192.6,0.004]
["bitfinex","ETHUSD",1758606964106,0.1192,4192.8,4192.6,2.38914594]
["bitfinex","ETHUSD",1758606964298,4.6838,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606964485,5.04119374,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606964821,4.90717109,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758606966320,4.6838,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606966685,4.6838,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758606967522,4.6838,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606967724,4.90701716,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606968322,4.6838,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606968732,5.04088003,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606969443,4.90697502,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606970589,4.90697502,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758606971193,3.991,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758606974532,0.1192,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758606974718,4.33216887,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758606975110,4.57906887,4192.8,4192.6,2.38914375]
["bitfinex","ETHUSD",1758606975314,0.2469,4192.7,4192.6,2.38914375]
["bitfinex","ETHUSD",1758606975512,4.1092,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758606975698,4.3321608,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758606976998,0.3421608,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758606977332,4.1092,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758606977835,4.1092,4192.8,4192.7,3.0559979]
["bitfinex","ETHUSD",1758606978002,4.1092,4192.8,4192.7,3.07984887]
["bitfinex","ETHUSD",1758606978537,4.1092,4192.8,4192.7,3.0559979]
["bitfinex","ETHUSD",1758606979234,4.1092,4192.8,4192.7,3.07984887]
["bitfinex","ETHUSD",1758606979533,4.3322243,4192.8,4192.7,3.07984887]
["bitfinex","ETHUSD",1758606979748,4.3322243,4192.8,4192.7,3.0559979]
["bitfinex","ETHUSD",1758606979927,4.3322243,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758606980107,4.1092,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758606980303,4.3322258,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758606982012,4.3322258,4192.8,4192.7,2.6164979]
["bitfinex","ETHUSD",1758606982217,4.3322258,4192.8,4192.7,3.0559979]
["bitfinex","ETHUSD",1758606982816,4.3322258,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758606983217,4.3322258,4192.8,4192.7,3.0559979]
["bitfinex","ETHUSD",1758606984218,4.3322258,4192.8,4192.7,2.6164979]
["bitfinex","ETHUSD",1758606984418,4.3322258,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758606986018,4.3322258,4192.8,4192.7,3.0559979]
["bitfinex","ETHUSD",1758606987868,4.3322258,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758606988018,0.59540911,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606988420,0.59540911,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758606988632,0.35700911,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606988923,1.03340911,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606989157,1.03340911,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758606989636,1.03340911,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606989835,1.03340911,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758606990220,1.03340911,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606991053,5.47809942,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606991253,8.47809942,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606993655,8.34411611,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606993860,8.47818024,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606994245,12.14508234,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606994449,15.17354375,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606995563,12.78844585,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606996467,15.17354375,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606997670,12.78844585,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606997874,9.29629187,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606998078,10.71592836,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758606998572,10.95432836,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607001477,9.92392836,4192.7,4192.6,0.6749]
["bitfinex","ETHUSD",1758607001972,9.92392836,4192.7,4192.6,2.62055479]
["bitfinex","ETHUSD",1758607002176,9.92392836,4192.7,4192.6,0.2354]
["bitfinex","ETHUSD",1758607004770,9.92403771,4192.7,4192.6,0.2354]
["bitfinex","ETHUSD",1758607005903,9.92403771,4192.7,4192.6,0.241]
["bitfinex","ETHUSD",1758607006279,9.92403771,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607006469,6.92403771,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607006670,6.92403771,4192.7,4192.6,3.10065479]
["bitfinex","ETHUSD",1758607007064,6.92403771,4192.7,4192.6,0.7155]
["bitfinex","ETHUSD",1758607007480,6.92403771,4192.7,4192.6,0.241]
["bitfinex","ETHUSD",1758607007804,6.92403771,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607007979,6.92403771,4192.7,4192.6,2.62615479]
["bitfinex","ETHUSD",1758607008174,13.98403771,4192.7,4192.6,2.62615479]
["bitfinex","ETHUSD",1758607008377,13.98403771,4192.7,4192.6,0.241]
["bitfinex","ETHUSD",1758607009107,13.98403771,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607011794,13.98403771,4192.7,4192.6,0.7155]
["bitfinex","ETHUSD",1758607012203,13.98403771,4192.7,4192.6,0.241]
["bitfinex","ETHUSD",1758607012600,13.98403771,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607015845,13.85008798,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607016025,13.98413858,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607017330,13.98513858,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607020908,14.64583858,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607021508,12.58183858,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607021713,14.64483858,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607022108,7.93313858,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607022311,13.98413858,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607023835,7.93313858,4192.7,4192.6,2.62615479]
["bitfinex","ETHUSD",1758607024148,13.98313858,4192.7,4192.6,3.10065479]
["bitfinex","ETHUSD",1758607024553,4.86013858,4192.7,4192.6,3.10065479]
["bitfinex","ETHUSD",1758607024751,0.87313858,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607025060,4.34530015,4192.7,4192.6,3.57809415]
["bitfinex","ETHUSD",1758607025216,4.34530015,4192.7,4192.6,14.01923163]
["bitfinex","ETHUSD",1758607026050,4.21124955,4192.7,4192.6,14.01923163]
["bitfinex","ETHUSD",1758607026734,4.3453701,4192.7,4192.6,3.57809415]
["bitfinex","ETHUSD",1758607027146,4.21124955,4192.7,4192.6,3.57809415]
["bitfinex","ETHUSD",1758607027665,4.34537305,4192.7,4192.6,3.57809415]
["bitfinex","ETHUSD",1758607028226,4.34562461,4192.7,4192.6,2.86659415]
["bitfinex","ETHUSD",1758607028429,4.34562461,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607029461,4.34562461,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607029661,4.34562461,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607035583,4.34562461,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607035784,16.00318896,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607035989,18.64603156,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607036689,18.64602475,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607037683,3.51638727,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607037889,8.37664467,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607039704,2.32764467,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607039990,8.37664467,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607043785,8.15312929,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607043981,8.37654963,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607045310,9.82905929,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607045981,3.78005929,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607046182,9.82905929,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607048629,6.92244963,4192.7,4192.6,0.2453]
["bitfinex","ETHUSD",1758607048925,4.85944963,4192.7,4192.6,3.09725479]
["bitfinex","ETHUSD",1758607049224,4.34444763,4192.7,4192.6,3.09725479]
["bitfinex","ETHUSD",1758607049724,4.21042034,4192.7,4192.6,3.09725479]
["bitfinex","ETHUSD",1758607049935,4.21042034,4192.7,4192.6,4.68961719]
["bitfinex","ETHUSD",1758607050490,0.22442034,4192.7,4192.6,4.68961719]
["bitfinex","ETHUSD",1758607050690,4.21042034,4192.7,4192.6,4.68961719]
["bitfinex","ETHUSD",1758607051527,4.34443235,4192.7,4192.6,4.68961719]
["bitfinex","ETHUSD",1758607051718,4.21042034,4192.7,4192.6,4.68961719]
["bitfinex","ETHUSD",1758607052615,4.20942034,4192.7,4192.6,3.98151719]
["bitfinex","ETHUSD",1758607052933,4.20942034,4192.7,4192.6,4.68961719]
["bitfinex","ETHUSD",1758607053498,4.34342544,4192.7,4192.6,2.63045479]
["bitfinex","ETHUSD",1758607053928,4.34342544,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607054097,4.20942034,4192.7,4192.6,3.09725479]
["bitfinex","ETHUSD",1758607055009,0.001,4192.7,4192.6,3.09725479]
["bitfinex","ETHUSD",1758607057218,0.001,4192.7,4192.6,3.21645479]
["bitfinex","ETHUSD",1758607057419,0.001,4192.7,4192.6,5.05593604]
["bitfinex","ETHUSD",1758607057737,0.001,4192.7,4192.6,5.73393604]
["bitfinex","ETHUSD",1758607060642,0.001,4192.7,4192.6,8.73393604]
["bitfinex","ETHUSD",1758607061060,0.001,4192.7,4192.6,5.02583604]
["bitfinex","ETHUSD",1758607061259,0.6631,4192.7,4192.6,0.682]
["bitfinex","ETHUSD",1758607061563,0.6631,4192.7,4192.6,3.06715479]
["bitfinex","ETHUSD",1758607061854,0.433,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607062056,4.6471,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607064963,0.001,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607065267,3.985,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607066164,0.001,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607066367,3.985,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607067561,4.2319,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607068437,4.6815,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607068662,4.90457604,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607069166,4.90457604,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607069385,4.90457604,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607070887,0.92057604,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607071063,4.20807604,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607071584,4.45497604,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607071752,4.90457604,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607072190,5.03846033,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607072585,5.74870636,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607074586,1.05446033,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607074788,7.10146033,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607074980,7.10146033,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607076197,7.10146033,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607076609,7.10146033,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607078393,7.10146033,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607079426,7.10146033,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607079731,7.10146033,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607079892,2.42096033,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607080098,4.34196033,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607081918,5.03846033,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607082125,5.74870636,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607082651,5.74870636,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607082945,5.03846033,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607085331,4.58886033,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607086162,5.03846033,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607087151,1.05446033,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607087353,7.10146033,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607088454,7.10146033,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607089930,7.09786261,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607090662,7.61322079,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607091266,7.61322079,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607091567,7.61322079,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607092862,0.35436261,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607093024,6.40136261,4192.7,4192.6,3.06215479]
["bitfinex","ETHUSD",1758607093481,6.40136261,4192.7,4192.6,2.63205479]
["bitfinex","ETHUSD",1758607093767,6.40136261,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607094123,6.91673181,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607094562,7.16363181,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758607096765,7.16363181,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607096966,9.14309499,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607097172,12.14309499,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607097369,12.56596841,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607097556,14.30804769,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607098740,8.26104769,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607098942,14.30704769,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607099975,14.30804769,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607101084,15.16497656,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607101438,14.30804769,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607101643,15.16615805,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607101976,15.38962052,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607103672,14.53151016,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607104190,11.75061016,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607104395,14.53391016,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607104572,15.39202052,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607105862,14.53391016,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607106124,15.39109791,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607107191,15.39209791,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607108009,15.39209791,4192.7,4192.1,0.004]
["bitfinex","ETHUSD",1758607108010,2.38538237,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607108214,23.66679271,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607108510,24.38709271,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607109081,25.67209068,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607109483,21.68809068,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607109725,27.73509068,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607110197,26.45009271,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607115124,27.30506947,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607116625,25.67726301,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607119012,25.676434,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607120788,2.28346193,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607120994,6.40485087,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607121195,6.92022007,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607121517,9.92022007,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607121718,7.71222007,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607122025,10.71222007,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607122194,4.66422007,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607122400,10.19685087,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607122621,10.71222007,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607126318,10.48958661,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607126523,10.71261829,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607126698,8.64861829,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607126901,10.71261829,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607127937,10.71266796,4192.2,4192.1,0.6946]
["bitfinex","ETHUSD",1758607132373,23.51915343,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607132586,26.97569927,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607134688,24.1603169,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607135968,24.16001936,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607136898,7.42162966,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607137075,10.71137042,4192.2,4192.1,0.7007]
["bitfinex","ETHUSD",1758607140145,4.66437042,4192.2,4192.1,0.7007]
["bitfinex","ETHUSD",1758607140384,10.71037042,4192.2,4192.1,0.7007]
["bitfinex","ETHUSD",1758607142644,10.71037042,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607142881,11.86973381,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607143274,10.71037042,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607145980,13.33785279,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607146488,10.95247042,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607147821,8.88947042,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607147986,10.95247042,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607148176,11.59363389,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607149014,11.35153389,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607149777,5.30553389,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607150109,10.71037042,4192.2,4192.1,0.2302]
["bitfinex","ETHUSD",1758607150493,4.66437042,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758607150807,10.71037042,4192.2,4192.1,0.7007]
["bitfinex","ETHUSD",1758607151309,11.35479496,4192.2,4192.1,0.7007]
["bitfinex","ETHUSD",1758607151613,2.93537042,4192.2,4192.1,3.08613927]
["bitfinex","ETHUSD",1758607151793,0.87237042,4192.2,4192.1,3.08613927]
["bitfinex","ETHUSD",1758607152011,4.34000122,4192.2,4192.1,14.08159769]
["bitfinex","ETHUSD",1758607152177,3.983,4192.2,4192.1,14.08159769]
["bitfinex","ETHUSD",1758607152379,0.1192,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758607152579,4.45989381,4192.5,4192.4,4.03194599]
["bitfinex","ETHUSD",1758607152914,4.45989381,4192.5,4192.4,4.72864599]
["bitfinex","ETHUSD",1758607153419,4.45989381,4192.5,4192.4,3.08196858]
["bitfinex","ETHUSD",1758607154207,4.1022,4192.5,4192.4,3.08196858]
["bitfinex","ETHUSD",1758607154404,0.1192,4192.5,4192.4,3.08196858]
["bitfinex","ETHUSD",1758607154592,4.1022,4192.5,4192.4,3.08196858]
["bitfinex","ETHUSD",1758607155806,0.1192,4192.5,4192.4,3.08196858]
["bitfinex","ETHUSD",1758607155983,4.1022,4192.5,4192.4,3.68381702]
["bitfinex","ETHUSD",1758607160383,4.1022,4192.5,4192.4,1.29854844]
["bitfinex","ETHUSD",1758607160578,4.1022,4192.5,4192.4,3.08196858]
["bitfinex","ETHUSD",1758607165537,4.1022,4192.5,4192.4,2.61146858]
["bitfinex","ETHUSD",1758607165824,4.8002,4192.5,4192.3,0.004]
["bitfinex","ETHUSD",1758607165989,0.2339,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607166188,1.05490924,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607166584,1.05491099,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607168922,1.56898405,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607171710,1.56904093,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607173526,0.87104093,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607173732,6.91604093,4192.4,4192.3,0.2514]
["bitfinex","ETHUSD",1758607173948,6.91604093,4192.4,4192.3,0.6997]
["bitfinex","ETHUSD",1758607174643,6.91604093,4192.4,4192.3,0.2514]
["bitfinex","ETHUSD",1758607174845,6.91604093,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607177253,13.97604093,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607178952,7.93104093,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607179131,13.97604093,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607180628,16.26559748,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607180837,19.96359748,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758607185281,12.90359748,4192.4,4191.8,0.004]
["bitfinex","ETHUSD",1758607185482,3.17755309,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607185686,12.62425011,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607185888,14.89991374,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607186056,13.61491577,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607186478,13.29654224,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607186784,12.99957658,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607187366,14.28500569,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607188455,12.99957658,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607192007,20.05957658,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607193514,20.91487893,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607193713,20.05957658,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607195404,20.91479628,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607198098,0.792,4191.3,4191.1,0.02]
["bitfinex","ETHUSD",1758607198312,18.84091938,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758607198506,20.85254899,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758607199110,18.78854899,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758607199314,20.85254899,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758607199999,20.85254899,4191.2,4191.1,0.2493]
["bitfinex","ETHUSD",1758607200501,20.85254899,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758607200808,12.42059748,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758607201013,17.76104093,4191.2,4191.1,0.7216]
["bitfinex","ETHUSD",1758607202704,17.76204093,4191.2,4191.1,0.7216]
["bitfinex","ETHUSD",1758607203335,17.76204093,4191.2,4191.1,0.7256]
["bitfinex","ETHUSD",1758607204099,16.45596787,4191.2,4191.1,0.7256]
["bitfinex","ETHUSD",1758607204300,11.25806828,4191.2,4191.1,3.11160844]
["bitfinex","ETHUSD",1758607204550,11.25806828,4191.2,4191.1,1.27537202]
["bitfinex","ETHUSD",1758607204551,11.035,4191.2,4191.1,1.27537202]
["bitfinex","ETHUSD",1758607204751,11.035,4191.2,4191.1,0.7256]
["bitfinex","ETHUSD",1758607206440,7.052,4191.2,4191.1,3.11160844]
["bitfinex","ETHUSD",1758607206623,7.052,4191.2,4191.1,0.7256]
["bitfinex","ETHUSD",1758607206624,11.035,4191.2,4191.1,0.7256]
["bitfinex","ETHUSD",1758607207959,7.052,4191.2,4191.1,0.7256]
["bitfinex","ETHUSD",1758607208164,11.034,4191.2,4191.1,0.7256]
["bitfinex","ETHUSD",1758607210351,11.034,4191.2,4191.1,1.03677175]
["bitfinex","ETHUSD",1758607210828,11.034,4191.2,4191.1,0.7256]
["bitfinex","ETHUSD",1758607211024,13.41995151,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607211260,18.77631359,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607211627,11.72431359,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607211858,12.36560191,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607212029,14.80843951,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607212460,14.16715119,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607213267,15.02237089,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607213453,14.16715119,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607215465,15.4525803,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607216383,14.16715119,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607217287,27.50778212,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607217584,28.77978212,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607217883,28.28559386,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607218097,22.23959386,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607218385,5.9636597,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607218540,9.91666208,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607219169,9.91707968,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607219351,12.30303119,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607220160,9.91707968,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607220877,12.30303119,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607221750,9.91707968,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607222136,6.25703119,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607222338,3.87107968,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607222535,9.91707968,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607227111,9.78312549,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607227310,9.91707573,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607228209,9.91707573,4191.2,4191.1,0.2632]
["bitfinex","ETHUSD",1758607228424,9.91707573,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607228917,10.58477573,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607229116,16.20556484,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607230318,13.81961333,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607230519,13.38351333,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607230718,15.76946484,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607232583,13.15191333,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607232833,10.70907573,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607233037,13.09502724,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607233219,3.87107573,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607233520,9.91707573,4191.2,4191.1,0.2632]
["bitfinex","ETHUSD",1758607233712,10.70907573,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607235228,13.09502724,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607235823,10.70907573,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607236616,10.70907573,4191.2,4191.1,0.2632]
["bitfinex","ETHUSD",1758607236897,9.91707573,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607240005,9.91707573,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607241554,6.91707573,4191.2,4191.1,0.6931]
["bitfinex","ETHUSD",1758607242588,6.91707573,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607243753,6.91721836,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607245436,13.96921836,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607246133,13.96921836,4191.2,4191.1,0.7125]
["bitfinex","ETHUSD",1758607246468,7.92321836,4191.2,4191.1,0.7125]
["bitfinex","ETHUSD",1758607246669,13.96921836,4191.2,4191.1,3.09850844]
["bitfinex","ETHUSD",1758607247782,13.96921836,4191.2,4191.1,0.7125]
["bitfinex","ETHUSD",1758607247959,13.96921836,4191.2,4191.1,3.09850844]
["bitfinex","ETHUSD",1758607248774,7.92321836,4191.2,4191.1,3.09850844]
["bitfinex","ETHUSD",1758607248959,7.92321836,4191.2,4191.1,14.09363366]
["bitfinex","ETHUSD",1758607249194,7.40934985,4191.2,4191.1,14.09363366]
["bitfinex","ETHUSD",1758607249410,11.39134985,4191.2,4191.1,14.09363366]
["bitfinex","ETHUSD",1758607249609,11.16809287,4191.2,4191.1,14.09363366]
["bitfinex","ETHUSD",1758607250112,11.034,4191.2,4191.1,14.09363366]
["bitfinex","ETHUSD",1758607251008,7.052,4191.2,4191.1,14.09363366]
["bitfinex","ETHUSD",1758607251185,11.034,4191.2,4191.1,14.09363366]
["bitfinex","ETHUSD",1758607251890,0.001,4191.7,4191.2,2.38595151]
["bitfinex","ETHUSD",1758607252087,0.001,4191.7,4191.6,12.8323864]
["bitfinex","ETHUSD",1758607252410,0.001,4191.7,4191.6,12.9515864]
["bitfinex","ETHUSD",1758607252583,0.001,4191.7,4191.6,13.1859864]
["bitfinex","ETHUSD",1758607252812,0.001,4191.7,4191.6,13.6400864]
["bitfinex","ETHUSD",1758607253414,0.001,4191.7,4191.6,13.86363092]
["bitfinex","ETHUSD",1758607253612,0.001,4191.7,4191.6,15.62951354]
["bitfinex","ETHUSD",1758607255410,0.001,4191.7,4191.6,5.18285096]
["bitfinex","ETHUSD",1758607255609,0.001,4191.7,4191.6,3.41696834]
["bitfinex","ETHUSD",1758607260908,0.001,4191.7,4191.6,3.44082557]
["bitfinex","ETHUSD",1758607261203,1e-08,4192.4,4191.6,5.01224452]
["bitfinex","ETHUSD",1758607261406,1e-08,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1758607261713,1e-08,4192.4,4192.3,2.52837872]
["bitfinex","ETHUSD",1758607261916,1e-08,4192.4,4192.3,3.19302547]
["bitfinex","ETHUSD",1758607262414,1e-08,4192.4,4192.3,3.21687872]
["bitfinex","ETHUSD",1758607262620,1e-08,4192.4,4192.3,3.19302547]
["bitfinex","ETHUSD",1758607262782,1e-08,4192.4,4192.3,4.14886847]
["bitfinex","ETHUSD",1758607265347,1e-08,4192.4,4192.3,3.46036847]
["bitfinex","ETHUSD",1758607265521,0.69280001,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1758607265709,1e-08,4192.4,4192.3,3.21687872]
["bitfinex","ETHUSD",1758607266113,1e-08,4192.4,4192.3,3.19302547]
["bitfinex","ETHUSD",1758607266337,1e-08,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1758607269950,1e-08,4192.4,4192.3,2.73892547]
["bitfinex","ETHUSD",1758607270151,1e-08,4192.4,4192.3,3.30632835]
["bitfinex","ETHUSD",1758607270529,1e-08,4192.4,4192.3,3.07192835]
["bitfinex","ETHUSD",1758607270851,0.69280001,4192.4,4192.3,3.07192835]
["bitfinex","ETHUSD",1758607271054,0.69280001,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1758607272162,1e-08,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1758607277470,1e-08,4192.4,4192.3,2.52837872]
["bitfinex","ETHUSD",1758607277674,1e-08,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758607277882,1e-08,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1758607278078,1e-08,4192.4,4192.3,3.06336847]
["bitfinex","ETHUSD",1758607283601,1e-08,4192.4,4192.3,3.78522172]
["bitfinex","ETHUSD",1758607283775,1e-08,4192.4,4192.3,3.76136847]
["bitfinex","ETHUSD",1758607284094,1e-08,4192.4,4192.3,3.78522172]
["bitfinex","ETHUSD",1758607284471,1e-08,4192.4,4192.3,3.76136847]
["bitfinex","ETHUSD",1758607287791,1e-08,4192.4,4192.3,7.74036847]
["bitfinex","ETHUSD",1758607304355,0.2265,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758607304356,1e-08,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758607304560,1e-08,4192.8,4192.7,6.92545866]
["bitfinex","ETHUSD",1758607304725,1e-08,4192.8,4192.7,7.71880769]
["bitfinex","ETHUSD",1758607304933,1e-08,4192.8,4192.7,7.81439]
["bitfinex","ETHUSD",1758607306466,1e-08,4192.8,4192.7,7.80999]
["bitfinex","ETHUSD",1758607307166,1e-08,4192.8,4192.7,7.11639]
["bitfinex","ETHUSD",1758607307463,0.69540001,4192.8,4192.7,7.11639]
["bitfinex","ETHUSD",1758607307770,0.24820001,4192.8,4192.7,7.11639]
["bitfinex","ETHUSD",1758607308372,1e-08,4192.8,4192.7,7.11639]
["bitfinex","ETHUSD",1758607310155,0.24820001,4192.8,4192.7,7.11639]
["bitfinex","ETHUSD",1758607313106,1e-08,4192.8,4192.7,7.11639]
["bitfinex","ETHUSD",1758607315774,0.69540001,4192.8,4192.7,2.59988021]
["bitfinex","ETHUSD",1758607315966,1e-08,4192.8,4192.7,2.50453118]
["bitfinex","ETHUSD",1758607316167,1e-08,4192.8,4192.7,2.59988021]
["bitfinex","ETHUSD",1758607316372,1e-08,4192.8,4192.7,2.52814887]
["bitfinex","ETHUSD",1758607316574,0.24820001,4192.8,4192.7,2.52814887]
["bitfinex","ETHUSD",1758607316784,0.24820001,4192.8,4192.7,2.5042979]
["bitfinex","ETHUSD",1758607316990,0.69540001,4192.8,4192.7,2.5042979]
["bitfinex","ETHUSD",1758607319412,0.24820001,4192.8,4192.7,3.43626515]
["bitfinex","ETHUSD",1758607319775,0.69540001,4192.8,4192.7,3.43626515]
["bitfinex","ETHUSD",1758607320272,0.69540001,4192.8,4192.7,2.5042979]
["bitfinex","ETHUSD",1758607320481,0.69540001,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1758607320676,18.94406057,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758607320977,0.87284085,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607321276,2.84121745,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607321500,13.36861745,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607321704,7.32861745,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607321904,13.36861745,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607322404,7.32861745,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607322603,13.36861745,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607324407,7.32861745,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607324607,13.36961745,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607325220,12.06249088,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607326307,11.83891199,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607327901,14.44683503,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607328236,11.83891199,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607331320,14.8818745,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607331521,34.14198926,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607331841,34.8776705,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607332243,35.51872027,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607333223,34.8776705,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758607333422,3.17732547,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758607333761,0.792,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607333946,13.08882392,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607334125,13.78422392,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758607334761,6.17761,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758607334960,6.17761,4191.8,4190.1,0.02]
["bitfinex","ETHUSD",1758607334961,3.792,4191.7,4190.1,0.02]
["bitfinex","ETHUSD",1758607335259,17.46047668,4191.2,4190.1,0.02]
["bitfinex","ETHUSD",1758607335418,21.57306627,4191.2,4190.1,0.02]
["bitfinex","ETHUSD",1758607335625,22.26716627,4191.2,4190.1,0.02]
["bitfinex","ETHUSD",1758607336926,22.26716627,4191.2,4190.1,2.40655891]
["bitfinex","ETHUSD",1758607337162,3.2436,4191.2,4190.1,0.02]
["bitfinex","ETHUSD",1758607337479,11.15823255,4191.2,4190.6,0.2489]
["bitfinex","ETHUSD",1758607337658,11.15823255,4191.2,4190.6,2.63517822]
["bitfinex","ETHUSD",1758607338443,9.042,4191.2,4190.8,0.2489]
["bitfinex","ETHUSD",1758607338686,9.042,4191.2,4190.9,2.38611024]
["bitfinex","ETHUSD",1758607339601,3.0,4191.2,4190.9,2.38611024]
["bitfinex","ETHUSD",1758607339803,9.042,4191.2,4190.9,2.38611024]
["bitfinex","ETHUSD",1758607340096,9.042,4191.2,4190.8,2.63506612]
["bitfinex","ETHUSD",1758607340455,3.0,4191.2,4190.9,2.38611255]
["bitfinex","ETHUSD",1758607340699,9.043,4191.2,4191.0,2.38604598]
["bitfinex","ETHUSD",1758607340994,9.043,4191.2,4191.0,2.38606313]
["bitfinex","ETHUSD",1758607341361,9.043,4191.2,4191.1,0.2729]
["bitfinex","ETHUSD",1758607341857,9.043,4191.2,4191.1,2.65890844]
["bitfinex","ETHUSD",1758607342178,9.043,4191.2,4191.1,0.2729]
["bitfinex","ETHUSD",1758607342564,9.043,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607343118,0.792,4192.0,4191.4,2.38580534]
["bitfinex","ETHUSD",1758607343119,3.792,4191.9,4191.4,2.38580534]
["bitfinex","ETHUSD",1758607343269,3.0,4191.7,4191.5,0.2489]
["bitfinex","ETHUSD",1758607343478,6.98,4191.6,4191.5,0.7207]
["bitfinex","ETHUSD",1758607343689,12.31772517,4192.4,4191.8,2.38555807]
["bitfinex","ETHUSD",1758607344000,3.0,4192.2,4191.9,2.38555298]
["bitfinex","ETHUSD",1758607344301,9.045,4192.1,4192.0,3.10619618]
["bitfinex","ETHUSD",1758607345605,9.1642,4192.1,4192.0,3.10619618]
["bitfinex","ETHUSD",1758607346469,3.1192,4192.1,4192.0,3.10619618]
["bitfinex","ETHUSD",1758607346677,9.1642,4192.1,4192.0,3.10619618]
["bitfinex","ETHUSD",1758607348538,9.1642,4192.1,4192.0,2.63439618]
["bitfinex","ETHUSD",1758607349585,9.1642,4192.1,4192.0,0.2489]
["bitfinex","ETHUSD",1758607349915,9.1642,4192.1,4191.9,2.3855504]
["bitfinex","ETHUSD",1758607350091,3.1202,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607350296,7.1002,4192.1,4192.0,3.10619618]
["bitfinex","ETHUSD",1758607351524,4.1002,4192.1,4192.0,3.10619618]
["bitfinex","ETHUSD",1758607351821,4.1002,4192.1,4191.7,0.2489]
["bitfinex","ETHUSD",1758607352125,0.7065,4192.0,4191.4,0.1192]
["bitfinex","ETHUSD",1758607352284,0.1192,4191.7,4191.6,2.38571455]
["bitfinex","ETHUSD",1758607352481,4.0982,4191.7,4191.6,2.38571455]
["bitfinex","ETHUSD",1758607352919,4.0982,4191.7,4191.6,2.63461455]
["bitfinex","ETHUSD",1758607353216,4.0982,4191.7,4191.6,3.10641455]
["bitfinex","ETHUSD",1758607355495,4.0982,4191.7,4191.6,0.7207]
["bitfinex","ETHUSD",1758607355699,5.21452,4191.7,4191.3,2.38589378]
["bitfinex","ETHUSD",1758607355902,0.1192,4191.3,4191.1,2.40997456]
["bitfinex","ETHUSD",1758607356228,3.979,4191.2,4191.1,2.40997456]
["bitfinex","ETHUSD",1758607359123,3.979,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607359429,3.979,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758607360720,0.001,4192.1,4191.1,1.2963822]
["bitfinex","ETHUSD",1758607360928,0.1192,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758607361229,4.0992,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758607363329,4.1002,4191.7,4191.6,2.63462382]
["bitfinex","ETHUSD",1758607363542,4.1002,4191.7,4191.6,3.10642382]
["bitfinex","ETHUSD",1758607363743,0.001,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607364039,3.981,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607364342,3.981,4192.1,4192.0,2.63439618]
["bitfinex","ETHUSD",1758607365131,3.982,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607365310,0.001,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607365654,6.044,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607366234,6.044,4192.1,4191.5,0.351]
["bitfinex","ETHUSD",1758607366235,6.2822,4192.1,4191.5,0.351]
["bitfinex","ETHUSD",1758607366430,10.44506398,4191.7,4191.2,2.38595151]
["bitfinex","ETHUSD",1758607366637,3.98,4191.6,4191.3,0.6974]
["bitfinex","ETHUSD",1758607366805,3.98,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758607367009,3.98,4191.6,4191.5,3.08318074]
["bitfinex","ETHUSD",1758607367218,0.1192,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758607367423,4.0992,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758607369445,4.0992,4191.9,4191.6,3.08308824]
["bitfinex","ETHUSD",1758607369446,4.0992,4191.9,4191.7,2.38563324]
["bitfinex","ETHUSD",1758607369768,4.3374,4191.9,4191.7,2.38563324]
["bitfinex","ETHUSD",1758607369968,4.3374,4191.9,4191.6,0.004]
["bitfinex","ETHUSD",1758607370266,4.3374,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758607371232,4.23326389,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758607375059,4.23326389,4191.9,4191.7,2.38566531]
["bitfinex","ETHUSD",1758607375264,0.13406389,4191.8,4191.7,2.38566531]
["bitfinex","ETHUSD",1758607375651,0.13415568,4191.8,4191.6,0.004]
["bitfinex","ETHUSD",1758607375847,3.979,4191.7,4191.6,2.38972382]
["bitfinex","ETHUSD",1758607376152,3.979,4191.7,4191.6,2.62152382]
["bitfinex","ETHUSD",1758607376352,3.979,4191.7,4191.6,3.08712382]
["bitfinex","ETHUSD",1758607377109,2.1832,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607377310,6.51992945,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607379194,6.29634856,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607380311,0.25434856,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607380612,6.29634856,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607380767,4.23334856,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607381410,4.23334856,4192.1,4191.9,2.38553396]
["bitfinex","ETHUSD",1758607381597,0.13414856,4192.0,4191.9,2.38553396]
["bitfinex","ETHUSD",1758607381797,0.37234856,4192.0,4191.9,2.38553396]
["bitfinex","ETHUSD",1758607382107,0.13414856,4192.0,4191.9,2.38553396]
["bitfinex","ETHUSD",1758607382719,4.0992,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607382912,4.47153507,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607383812,4.94563507,4192.1,4191.6,2.38971661]
["bitfinex","ETHUSD",1758607383984,4.0992,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758607384177,4.45688333,4192.1,4191.6,0.004]
["bitfinex","ETHUSD",1758607384378,10.57919523,4192.0,4191.6,2.38972149]
["bitfinex","ETHUSD",1758607384581,4.2172,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758607385113,0.1192,4191.8,4191.7,2.38565578]
["bitfinex","ETHUSD",1758607385312,0.8315,4191.8,4191.7,2.38565578]
["bitfinex","ETHUSD",1758607385610,0.3574,4191.8,4191.7,2.38565578]
["bitfinex","ETHUSD",1758607387815,3.17766691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758607388015,18.477673,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758607388235,22.189973,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758607388516,12.3859146,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758607388717,11.74486483,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758607389014,23.43811152,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758607390717,3.17795151,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607390895,20.54091341,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607391093,21.25321341,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607393404,18.8672619,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607393634,19.9208183,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607394038,14.3479183,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607394240,20.3939183,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607394739,14.3479183,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607394935,19.87972752,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607395141,20.39361437,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607396341,12.84231437,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607396520,16.84977112,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607399917,19.47632263,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607400118,19.92812263,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607400319,20.72012263,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607400519,31.29366043,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607400728,33.73649803,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758607407459,6.17817924,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758607407623,6.17846397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607407824,34.31783838,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607408154,35.01023838,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607408956,24.5651744,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607409152,24.1133744,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607409330,24.11254314,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607409752,18.06504523,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607409953,24.11304523,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607410124,18.06504523,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607410318,21.80744523,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607410542,23.87144523,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607411453,23.87144004,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607411752,24.11204004,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607411951,35.00890402,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607412555,35.12783634,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607412855,35.77019491,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607413032,35.12783634,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758607413764,35.12783634,4190.3,4189.1,0.02]
["bitfinex","ETHUSD",1758607413765,3.17909061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758607413939,20.02952737,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758607414139,23.02952737,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758607414466,34.22854941,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758607414684,34.22854941,4189.2,4188.1,0.02]
["bitfinex","ETHUSD",1758607414685,3.17954955,4188.4,4188.1,0.6945]
["bitfinex","ETHUSD",1758607414888,10.44506398,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607415188,10.44506398,4188.2,4188.1,0.4665]
["bitfinex","ETHUSD",1758607415383,10.66780778,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607416196,0.2227438,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607416361,10.66780778,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607417191,10.66784353,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607417366,14.65584353,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607417568,16.71984353,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607417886,16.71984353,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758607418330,16.71984353,4188.2,4188.1,0.248]
["bitfinex","ETHUSD",1758607418787,14.65584353,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607418992,16.72084353,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607420091,16.72084353,4188.2,4188.1,0.248]
["bitfinex","ETHUSD",1758607420281,16.72084353,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607421056,16.71984353,4188.2,4188.1,0.6945]
["bitfinex","ETHUSD",1758607421895,16.71984353,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758607422136,16.71984353,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758607422625,6.27477955,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758607422823,7.63838106,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758607423132,7.63838106,4188.2,4187.2,0.228]
["bitfinex","ETHUSD",1758607423133,3.9112,4188.1,4187.2,0.228]
["bitfinex","ETHUSD",1758607423289,3.9112,4188.1,4187.3,0.6745]
["bitfinex","ETHUSD",1758607423290,0.792,4187.5,4187.3,0.6745]
["bitfinex","ETHUSD",1758607423489,0.1192,4187.3,4187.2,2.38822396]
["bitfinex","ETHUSD",1758607423696,0.3556699,4188.1,4187.6,2.38798998]
["bitfinex","ETHUSD",1758607423894,3.92529371,4188.0,4187.6,2.38798998]
["bitfinex","ETHUSD",1758607424124,0.22229371,4187.9,4187.7,3.06243212]
["bitfinex","ETHUSD",1758607424338,4.21629371,4187.8,4187.7,2.38793212]
["bitfinex","ETHUSD",1758607424692,4.21629371,4187.8,4187.6,2.38799061]
["bitfinex","ETHUSD",1758607424892,3.994,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607425106,4.21625121,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607425307,4.21625121,4187.8,4187.7,3.06244565]
["bitfinex","ETHUSD",1758607425494,4.21623279,4187.8,4187.7,3.06244565]
["bitfinex","ETHUSD",1758607425690,0.22223279,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607426007,6.28123279,4187.8,4187.7,3.06244565]
["bitfinex","ETHUSD",1758607426215,6.28123279,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607426608,6.28123279,4187.8,4187.7,3.06244565]
["bitfinex","ETHUSD",1758607427701,6.28123279,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607427910,6.28123279,4187.8,4187.7,3.06244565]
["bitfinex","ETHUSD",1758607428229,6.28123279,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607428933,0.22223279,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607429093,4.21423279,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607429298,6.27923279,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607429634,6.27934269,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607431948,6.28034269,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607432708,6.27834269,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607433311,4.34688103,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607433516,6.41188103,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607435217,13.98502223,4187.8,4187.7,0.6745]
["bitfinex","ETHUSD",1758607436104,0.22234269,4187.8,4187.7,3.33087616]
["bitfinex","ETHUSD",1758607436304,3.99,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758607436505,3.254,4187.9,4187.8,3.0850675]
["bitfinex","ETHUSD",1758607436705,3.254,4187.9,4187.8,0.6733]
["bitfinex","ETHUSD",1758607436912,3.47679849,4187.9,4187.8,0.2342]
["bitfinex","ETHUSD",1758607437123,3.47679849,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758607437331,0.22279849,4187.8,4187.6,2.38799732]
["bitfinex","ETHUSD",1758607437528,6.40099849,4187.7,4187.4,2.38806653]
["bitfinex","ETHUSD",1758607437819,0.22279849,4187.6,4187.5,3.06135936]
["bitfinex","ETHUSD",1758607438846,0.22279849,4187.6,4187.4,2.38811563]
["bitfinex","ETHUSD",1758607439014,4.21879849,4187.5,4187.4,2.38811563]
["bitfinex","ETHUSD",1758607439351,4.21879849,4187.5,4187.4,3.06141563]
["bitfinex","ETHUSD",1758607439950,0.22279849,4187.5,4187.4,3.06141563]
["bitfinex","ETHUSD",1758607440149,6.28379849,4187.5,4187.4,3.06141563]
["bitfinex","ETHUSD",1758607440446,6.28379849,4187.5,4187.4,3.06141673]
["bitfinex","ETHUSD",1758607441152,13.34379849,4187.5,4187.4,3.06141673]
["bitfinex","ETHUSD",1758607441323,13.47783236,4187.5,4187.2,0.004]
["bitfinex","ETHUSD",1758607441517,0.22279849,4187.4,4187.2,0.2382]
["bitfinex","ETHUSD",1758607441722,4.21779849,4187.3,4187.2,3.06553079]
["bitfinex","ETHUSD",1758607441918,4.21779849,4187.3,4187.2,2.83133079]
["bitfinex","ETHUSD",1758607442518,4.21779849,4187.3,4187.2,3.06553079]
["bitfinex","ETHUSD",1758607442951,11.41195314,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607443150,15.06544451,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607444255,15.70715105,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607445235,18.24561827,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607445466,21.24561827,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607446358,14.16694451,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607446564,21.11743181,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607446940,21.56673181,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607448392,14.86244451,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607448571,20.92544451,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607450175,18.16494451,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607450357,20.22994451,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607450768,20.47614451,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607451075,20.92544451,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607454171,23.31361827,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607454371,16.25361827,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607454919,14.18761827,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607455072,16.25361827,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607455503,11.046227,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607455704,16.25361827,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607455923,16.25432714,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607456068,10.19132714,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607456274,17.11242177,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607456469,16.25432714,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607457212,6.3155804,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607457369,5.9387428,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607457570,3.8727428,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607457827,6.9367428,4187.3,4187.2,0.7084]
["bitfinex","ETHUSD",1758607458171,10.7287428,4187.3,4187.2,0.2377]
["bitfinex","ETHUSD",1758607458375,10.7287428,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607459928,10.7287428,4187.3,4187.2,0.2377]
["bitfinex","ETHUSD",1758607460824,0.8727428,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607461023,0.22343438,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607461216,6.28643438,4187.3,4187.2,0.7084]
["bitfinex","ETHUSD",1758607461411,6.28643438,4187.3,4187.2,0.2377]
["bitfinex","ETHUSD",1758607461611,7.21247238,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607466649,7.21147238,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607466999,1.14947238,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607467201,7.21147238,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607468703,7.21147238,4187.3,4187.2,0.7084]
["bitfinex","ETHUSD",1758607469328,7.72683767,4187.3,4187.2,0.2377]
["bitfinex","ETHUSD",1758607470835,14.78683767,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607472402,13.99283767,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607472609,11.92683767,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607472943,13.99283767,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607473655,11.92683767,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607473948,13.99283767,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607474104,7.93283767,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607474309,13.99283767,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607475366,11.92683767,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607475554,7.93283767,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607475747,13.76840329,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607476071,13.99249745,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607476469,7.93349745,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607476664,13.99249745,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607477172,13.47713216,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607477652,7.41813216,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607477968,13.47713216,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607479666,11.41113216,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607479866,13.47713216,4187.3,4187.2,3.09663079]
["bitfinex","ETHUSD",1758607487841,13.99304072,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607488247,13.47713216,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607488480,13.47713216,4187.3,4187.2,2.39223079]
["bitfinex","ETHUSD",1758607488674,13.47713216,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607488976,7.41813216,4187.3,4187.2,2.39223079]
["bitfinex","ETHUSD",1758607489179,13.47313216,4187.3,4187.2,2.39223079]
["bitfinex","ETHUSD",1758607489800,13.47313216,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607490172,13.71283216,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607490572,13.71283216,4187.3,4187.2,2.39223079]
["bitfinex","ETHUSD",1758607491780,13.71283216,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607491983,13.71283216,4187.3,4187.2,2.39223079]
["bitfinex","ETHUSD",1758607492177,13.47313216,4187.3,4187.2,2.63483079]
["bitfinex","ETHUSD",1758607492383,13.47313216,4187.3,4187.2,3.10213079]
["bitfinex","ETHUSD",1758607493294,13.47313216,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607493471,13.47313216,4187.3,4187.2,2.39223079]
["bitfinex","ETHUSD",1758607493873,13.47313216,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607494211,16.88767312,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607494869,16.88780433,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607497133,22.27597809,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607497406,23.13407272,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607498207,22.27597809,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607498778,20.20797809,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607499112,22.27383115,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607499308,22.05000838,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607499508,22.27377265,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607501902,22.13947899,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607502183,22.36946582,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607505918,22.36923636,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758607506634,22.36923636,4187.3,4187.1,0.024]
["bitfinex","ETHUSD",1758607506835,22.36923636,4187.3,4186.7,0.004]
["bitfinex","ETHUSD",1758607506836,16.64639475,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607507130,22.36670953,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607507312,22.2202389,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607507921,23.5821171,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607508845,25.6481171,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607509041,27.04266032,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607509244,26.39912218,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607509443,27.04237849,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607510047,27.04215717,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607510346,25.92660086,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607510552,20.34390086,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607510859,26.39890086,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607511176,3.87262283,4186.8,4186.7,0.7139]
["bitfinex","ETHUSD",1758607511357,9.41254045,4186.8,4186.7,0.7139]
["bitfinex","ETHUSD",1758607511563,6.27853481,4186.8,4186.7,0.7139]
["bitfinex","ETHUSD",1758607511926,6.27853481,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607512131,6.27953481,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607512371,13.31153481,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607513160,13.31153481,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607513359,14.77666952,4186.8,4186.7,0.4713]
["bitfinex","ETHUSD",1758607513566,14.77666952,4186.8,4186.7,0.7139]
["bitfinex","ETHUSD",1758607513567,7.38951604,4186.8,4186.7,0.7139]
["bitfinex","ETHUSD",1758607513866,13.31153481,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607514358,13.44553225,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607514969,13.31153481,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607516767,13.31153481,4186.8,4186.7,0.7139]
["bitfinex","ETHUSD",1758607517355,11.24553481,4186.8,4186.7,0.7139]
["bitfinex","ETHUSD",1758607517560,13.31153481,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607518265,13.31153481,4186.8,4186.7,0.7139]
["bitfinex","ETHUSD",1758607518833,13.31153481,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607519948,7.25553481,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607520138,13.44462477,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607520570,13.31053481,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607521775,13.42873481,4186.8,4186.7,3.10241601]
["bitfinex","ETHUSD",1758607524572,7.25553481,4186.8,4186.7,3.62099256]
["bitfinex","ETHUSD",1758607524890,3.987,4186.8,4186.7,3.62099256]
["bitfinex","ETHUSD",1758607525695,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758607525896,4.2115361,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758607526061,4.2115361,4187.1,4187.0,3.09754487]
["bitfinex","ETHUSD",1758607526383,3.988,4187.1,4187.0,3.09754487]
["bitfinex","ETHUSD",1758607526586,3.988,4187.1,4187.0,3.93725451]
["bitfinex","ETHUSD",1758607527792,0.001,4187.1,4187.0,3.93725451]
["bitfinex","ETHUSD",1758607528097,3.988,4187.1,4187.0,3.93725451]
["bitfinex","ETHUSD",1758607529161,3.988,4187.1,4187.0,3.09754487]
["bitfinex","ETHUSD",1758607532287,3.987,4187.1,4187.0,2.62804487]
["bitfinex","ETHUSD",1758607532494,3.987,4187.1,4187.0,3.09754487]
["bitfinex","ETHUSD",1758607534019,4.906859,4187.1,4186.8,2.38841231]
["bitfinex","ETHUSD",1758607534216,10.46593579,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758607534521,15.37179479,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758607535317,4.452659,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758607535474,4.209059,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758607536709,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758607536873,6.27600502,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758607537706,6.97280502,4187.1,4186.7,0.004]
["bitfinex","ETHUSD",1758607537894,2.38845896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607538103,7.52328334,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607538293,8.73403694,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607538643,11.73403694,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607538988,11.73408589,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607539175,12.85982042,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607540323,10.47136146,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607542106,10.24830749,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607542306,10.47139709,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607542838,10.01819709,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607543004,9.92242759,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607543706,5.93642759,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607543907,11.99142759,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607544342,11.93067399,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607544640,18.96267399,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607545022,19.4765784,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607547248,19.4974784,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607549615,19.4973077,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607551256,21.88576076,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607551470,21.88575109,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607551954,19.49729213,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607552160,19.02119213,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607552460,18.77730262,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607554554,15.77730262,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607555328,7.90231307,4186.8,4186.7,2.39251601]
["bitfinex","ETHUSD",1758607555563,13.30793636,4186.8,4186.7,3.08301601]
["bitfinex","ETHUSD",1758607555770,13.3079517,4186.8,4186.7,3.08301601]
["bitfinex","ETHUSD",1758607556844,11.2419517,4186.8,4186.7,3.08301601]
["bitfinex","ETHUSD",1758607557036,13.3079517,4186.8,4186.7,3.08301601]
["bitfinex","ETHUSD",1758607557923,13.4271517,4186.8,4186.7,3.08301601]
["bitfinex","ETHUSD",1758607560234,7.3741517,4186.8,4186.7,3.63058028]
["bitfinex","ETHUSD",1758607560435,11.2419517,4186.8,4186.7,3.63058028]
["bitfinex","ETHUSD",1758607567700,11.2419517,4186.8,4186.7,1.24206427]
["bitfinex","ETHUSD",1758607567996,11.9580517,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607568801,15.13851066,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607569108,15.78671401,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607569287,18.22955161,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607570271,11.37999265,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607570479,14.99015505,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607570804,17.37861401,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607570996,17.85271401,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607572299,15.46425505,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607572499,14.94998036,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758607573084,8.89698036,4186.8,4186.7,2.39251601]
["bitfinex","ETHUSD",1758607573305,14.94998036,4186.8,4186.7,2.39251601]
["bitfinex","ETHUSD",1758607573602,7.2549517,4186.8,4186.7,3.08301601]
["bitfinex","ETHUSD",1758607573801,13.3079517,4186.8,4186.7,3.63058034]
["bitfinex","ETHUSD",1758607574683,6.27627788,4186.8,4186.7,3.63058034]
["bitfinex","ETHUSD",1758607575081,0.22327788,4186.8,4186.7,3.63058034]
["bitfinex","ETHUSD",1758607575503,4.21027788,4186.8,4186.7,3.63058034]
["bitfinex","ETHUSD",1758607579004,0.22327788,4186.8,4186.7,3.63058034]
["bitfinex","ETHUSD",1758607579309,4.21027788,4186.8,4186.7,3.63058034]
["bitfinex","ETHUSD",1758607580531,0.22327788,4186.8,4186.7,3.60568034]
["bitfinex","ETHUSD",1758607580732,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758607580927,0.22433385,4187.1,4187.0,2.98774739]
["bitfinex","ETHUSD",1758607581088,4.21133385,4187.1,4187.0,3.65334739]
["bitfinex","ETHUSD",1758607582223,0.22433385,4187.1,4187.0,3.65334739]
["bitfinex","ETHUSD",1758607582433,0.756,4187.1,4187.0,3.77254739]
["bitfinex","ETHUSD",1758607582589,0.001,4187.1,4187.0,3.79643083]
["bitfinex","ETHUSD",1758607582792,0.001,4187.1,4187.0,6.79643083]
["bitfinex","ETHUSD",1758607582991,0.001,4187.1,4187.0,6.77254739]
["bitfinex","ETHUSD",1758607583225,0.001,4187.1,4187.0,6.86826419]
["bitfinex","ETHUSD",1758607584348,0.001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607584552,0.001,4187.6,4187.5,5.74606567]
["bitfinex","ETHUSD",1758607584845,0.001,4187.6,4187.5,6.41166567]
["bitfinex","ETHUSD",1758607585698,0.001,4187.6,4187.5,7.12942826]
["bitfinex","ETHUSD",1758607587958,0.001,4187.6,4187.5,3.46382826]
["bitfinex","ETHUSD",1758607588137,0.001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607588341,0.2492,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607588555,0.001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607592736,0.2492,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607592931,0.001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607593127,0.687,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607594261,0.001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607595161,3.986,4187.6,4187.5,2.6164597]
["bitfinex","ETHUSD",1758607595341,3.986,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607595940,4.2342,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607596336,4.672,4187.6,4186.7,2.39250226]
["bitfinex","ETHUSD",1758607596566,3.986,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607597142,4.672,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607598457,7.719,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607598665,11.019,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607599172,7.033,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758607599390,0.001,4187.6,4187.5,3.53367106]
["bitfinex","ETHUSD",1758607600545,0.001,4187.6,4187.5,6.53367106]
["bitfinex","ETHUSD",1758607602133,0.001,4187.6,4187.5,6.65287106]
["bitfinex","ETHUSD",1758607602672,1e-08,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758607602872,1e-08,4188.1,4188.0,5.38777459]
["bitfinex","ETHUSD",1758607603170,1e-08,4188.1,4188.0,7.34883755]
["bitfinex","ETHUSD",1758607606171,1e-08,4188.1,4188.0,7.44452251]
["bitfinex","ETHUSD",1758607609381,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758607609560,1e-08,4188.9,4188.8,9.39619174]
["bitfinex","ETHUSD",1758607609760,1e-08,4188.9,4188.8,11.55527757]
["bitfinex","ETHUSD",1758607612986,1e-08,4188.9,4188.8,13.62627757]
["bitfinex","ETHUSD",1758607613382,1e-08,4188.9,4188.8,7.57027757]
["bitfinex","ETHUSD",1758607613585,0.2394,4190.2,4188.9,3.0]
["bitfinex","ETHUSD",1758607613759,0.2394,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758607613973,0.4563,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758607614167,0.2394,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758607614367,0.2394,4190.5,4190.4,2.41027109]
["bitfinex","ETHUSD",1758607615071,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758607616194,0.001,4190.6,4190.5,6.37835007]
["bitfinex","ETHUSD",1758607616697,0.2404,4190.6,4190.5,6.37835007]
["bitfinex","ETHUSD",1758607617201,0.001,4190.6,4190.5,6.37835007]
["bitfinex","ETHUSD",1758607617374,0.001,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758607617580,0.001,4191.1,4191.0,5.38606537]
["bitfinex","ETHUSD",1758607619070,0.001,4191.1,4191.0,5.84626537]
["bitfinex","ETHUSD",1758607619265,0.001,4191.1,4191.0,6.09066537]
["bitfinex","ETHUSD",1758607619501,0.001,4191.1,4191.0,6.20986537]
["bitfinex","ETHUSD",1758607619803,0.001,4191.1,4191.0,7.46856644]
["bitfinex","ETHUSD",1758607621499,0.001,4192.0,4191.8,2.38561]
["bitfinex","ETHUSD",1758607621818,1e-08,4191.9,4191.8,5.5286661]
["bitfinex","ETHUSD",1758607622103,1e-08,4191.9,4191.8,5.50481]
["bitfinex","ETHUSD",1758607622404,1e-08,4191.9,4191.8,6.69346]
["bitfinex","ETHUSD",1758607624210,1e-08,4191.9,4191.8,7.39806]
["bitfinex","ETHUSD",1758607624909,1e-08,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758607625087,1e-08,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758607625286,1e-08,4193.2,4193.1,10.34590612]
["bitfinex","ETHUSD",1758607625470,1e-08,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758607625668,1e-08,4193.9,4193.8,11.60131703]
["bitfinex","ETHUSD",1758607625903,1e-08,4193.9,4193.8,12.28207231]
["bitfinex","ETHUSD",1758607626170,1e-08,4193.9,4193.8,10.98413524]
["bitfinex","ETHUSD",1758607627408,1e-08,4193.9,4193.8,11.44433524]
["bitfinex","ETHUSD",1758607627712,1e-08,4193.9,4193.8,10.98413524]
["bitfinex","ETHUSD",1758607628921,1e-08,4193.9,4193.8,11.68873524]
["bitfinex","ETHUSD",1758607629311,1e-08,4193.9,4193.8,10.98413524]
["bitfinex","ETHUSD",1758607630124,1e-08,4193.9,4193.8,11.68873524]
["bitfinex","ETHUSD",1758607630827,1e-08,4193.9,4193.8,11.55873524]
["bitfinex","ETHUSD",1758607631124,1e-08,4193.9,4193.8,6.85113524]
["bitfinex","ETHUSD",1758607631288,1e-08,4193.9,4193.8,10.85213524]
["bitfinex","ETHUSD",1758607632323,1e-08,4193.9,4193.8,11.55673524]
["bitfinex","ETHUSD",1758607632694,1e-08,4193.9,4193.8,10.85213524]
["bitfinex","ETHUSD",1758607632896,1e-08,4193.9,4193.8,10.85113524]
["bitfinex","ETHUSD",1758607634828,1e-08,4193.9,4193.8,10.97033524]
["bitfinex","ETHUSD",1758607635202,0.69570001,4193.9,4193.8,6.97033524]
["bitfinex","ETHUSD",1758607635409,0.69570001,4193.9,4193.8,9.50267231]
["bitfinex","ETHUSD",1758607636832,0.23940001,4193.9,4193.8,9.50267231]
["bitfinex","ETHUSD",1758607637418,1e-08,4193.9,4193.8,9.50267231]
["bitfinex","ETHUSD",1758607637624,1e-08,4193.9,4193.8,9.73287231]
["bitfinex","ETHUSD",1758607637948,1e-08,4193.9,4193.8,10.19297231]
["bitfinex","ETHUSD",1758607638243,1e-08,4193.9,4193.8,11.45072523]
["bitfinex","ETHUSD",1758607638404,1e-08,4193.9,4193.8,10.76042523]
["bitfinex","ETHUSD",1758607639417,0.00100001,4193.9,4193.8,10.76042523]
["bitfinex","ETHUSD",1758607642650,0.00100001,4193.9,4193.8,6.76142523]
["bitfinex","ETHUSD",1758607642835,0.92754979,4193.9,4193.8,9.50167231]
["bitfinex","ETHUSD",1758607645644,0.22204979,4193.9,4193.8,9.50167231]
["bitfinex","ETHUSD",1758607645970,0.92754979,4193.9,4193.8,9.50167231]
["bitfinex","ETHUSD",1758607646167,0.92754979,4193.9,4193.8,5.50367231]
["bitfinex","ETHUSD",1758607646361,0.92754979,4193.9,4193.8,9.49967231]
["bitfinex","ETHUSD",1758607646558,0.45454979,4193.9,4193.8,10.68809523]
["bitfinex","ETHUSD",1758607646756,0.22204979,4193.9,4193.8,10.68809523]
["bitfinex","ETHUSD",1758607647441,0.45454979,4193.9,4193.8,10.68809523]
["bitfinex","ETHUSD",1758607647637,0.92754979,4193.9,4193.8,5.50367231]
["bitfinex","ETHUSD",1758607647837,0.92754979,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758607647838,1.439099,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758607648038,1.57231776,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758607649258,2.21461345,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758607650373,1.57231776,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758607650672,1e-08,4193.9,4193.8,6.41593995]
["bitfinex","ETHUSD",1758607650873,0.2335,4194.4,4193.9,5.38441546]
["bitfinex","ETHUSD",1758607651172,0.13345427,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758607651375,0.13345427,4194.3,4194.2,6.40408734]
["bitfinex","ETHUSD",1758607651579,0.001,4194.4,4194.3,5.38418806]
["bitfinex","ETHUSD",1758607651783,0.001,4194.4,4194.3,6.07448806]
["bitfinex","ETHUSD",1758607651982,0.001,4194.4,4194.3,5.38418806]
["bitfinex","ETHUSD",1758607652141,0.001,4194.4,4194.3,9.38118806]
["bitfinex","ETHUSD",1758607653447,0.001,4194.4,4194.3,10.07148806]
["bitfinex","ETHUSD",1758607653659,0.001,4194.4,4194.3,11.64690904]
["bitfinex","ETHUSD",1758607654181,1.52020595,4195.5,4194.3,11.64690904]
["bitfinex","ETHUSD",1758607654182,0.85847063,4195.6,4195.2,2.38367658]
["bitfinex","ETHUSD",1758607654480,0.13385342,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758607654779,0.2325,4195.8,4195.5,2.38350613]
["bitfinex","ETHUSD",1758607654780,0.85847063,4195.8,4195.5,2.38350613]
["bitfinex","ETHUSD",1758607654968,0.02,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758607655869,0.2525,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758607656246,0.2525,4195.9,4195.8,6.38133571]
["bitfinex","ETHUSD",1758607656846,0.02,4195.9,4195.8,6.38133571]
["bitfinex","ETHUSD",1758607657285,0.02,4195.9,4195.8,9.73119391]
["bitfinex","ETHUSD",1758607657582,1e-08,4195.9,4195.8,10.42149391]
["bitfinex","ETHUSD",1758607658150,0.00100001,4195.9,4195.8,10.42149391]
["bitfinex","ETHUSD",1758607658778,0.00100001,4195.9,4195.8,5.73319391]
["bitfinex","ETHUSD",1758607658993,0.70650001,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758607659195,0.70650001,4195.9,4195.8,9.38333571]
["bitfinex","ETHUSD",1758607660870,0.70650001,4195.9,4195.8,6.38333571]
["bitfinex","ETHUSD",1758607661402,0.70650001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758607661603,0.00100001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758607662105,0.23350001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758607662734,0.70650001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758607664571,0.00100001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758607664884,0.00100001,4195.9,4195.8,2.89054523]
["bitfinex","ETHUSD",1758607665311,0.23350001,4195.9,4195.8,2.89054523]
["bitfinex","ETHUSD",1758607665486,0.69070001,4195.9,4195.8,2.89054523]
["bitfinex","ETHUSD",1758607665686,0.69070001,4195.9,4195.8,6.38233571]
["bitfinex","ETHUSD",1758607666907,0.69070001,4195.9,4195.8,6.50073571]
["bitfinex","ETHUSD",1758607667888,0.23350001,4195.9,4195.8,6.50073571]
["bitfinex","ETHUSD",1758607668105,0.00100001,4195.9,4195.8,6.50073571]
["bitfinex","ETHUSD",1758607670301,0.68780001,4195.9,4195.8,6.50073571]
["bitfinex","ETHUSD",1758607670502,0.68780001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758607672777,0.00100001,4195.9,4195.8,2.50173571]
["bitfinex","ETHUSD",1758607673716,0.68780001,4195.9,4195.8,2.50173571]
["bitfinex","ETHUSD",1758607673920,0.68780001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758607675230,0.00100001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758607675397,0.00100001,4195.9,4195.8,3.42542707]
["bitfinex","ETHUSD",1758607676509,0.00100001,4195.9,4195.8,7.09859372]
["bitfinex","ETHUSD",1758607676706,0.00100001,4195.9,4195.8,7.10259372]
["bitfinex","ETHUSD",1758607681200,0.68780001,4195.9,4195.8,6.40559372]
["bitfinex","ETHUSD",1758607681405,0.68780001,4195.9,4195.8,2.50573571]
["bitfinex","ETHUSD",1758607681807,0.68780001,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607682007,0.82170994,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607682503,1.55907357,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607682709,1.40691373,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607682910,1.92108093,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607683241,1.40691373,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607683543,1.92108093,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607683705,1.40691373,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607683902,1.1837173,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607684108,1.40691007,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607687431,1.1837173,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607687637,1.40668982,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607688740,1.40668982,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758607688948,5.04468246,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758607689144,5.04468246,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607690655,5.04468246,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758607690848,5.04468246,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758607691438,5.04468246,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758607691830,4.82163093,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758607692050,4.81863093,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758607692252,0.13483093,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758607692452,0.00100001,4195.9,4195.8,3.68219654]
["bitfinex","ETHUSD",1758607692866,0.00100001,4195.9,4195.8,3.70602989]
["bitfinex","ETHUSD",1758607693926,0.00100001,4195.9,4195.8,3.68219654]
["bitfinex","ETHUSD",1758607695242,0.00100001,4195.9,4195.8,6.56379654]
["bitfinex","ETHUSD",1758607697068,0.00100001,4195.9,4195.8,8.62479654]
["bitfinex","ETHUSD",1758607697429,1e-08,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758607697769,1e-08,4196.9,4196.7,6.62610706]
["bitfinex","ETHUSD",1758607697952,1e-08,4196.9,4196.8,3.07576782]
["bitfinex","ETHUSD",1758607698158,1e-08,4196.9,4196.8,3.09959549]
["bitfinex","ETHUSD",1758607701975,1e-08,4196.9,4196.8,3.07576782]
["bitfinex","ETHUSD",1758607702275,1e-08,4196.9,4196.8,4.30807363]
["bitfinex","ETHUSD",1758607704454,1e-08,4196.9,4196.8,3.59124596]
["bitfinex","ETHUSD",1758607704957,1e-08,4196.9,4196.8,3.61507363]
["bitfinex","ETHUSD",1758607705282,1e-08,4196.9,4196.8,4.42647363]
["bitfinex","ETHUSD",1758607705783,1e-08,4196.9,4196.8,4.40264596]
["bitfinex","ETHUSD",1758607706676,1e-08,4196.9,4196.8,3.70964596]
["bitfinex","ETHUSD",1758607707881,1e-08,4196.9,4196.8,2.50116782]
["bitfinex","ETHUSD",1758607708068,1e-08,4196.9,4196.8,6.50116782]
["bitfinex","ETHUSD",1758607708470,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758607708781,0.70300001,4196.9,4196.8,6.38676782]
["bitfinex","ETHUSD",1758607708982,0.70300001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758607709190,0.70300001,4196.9,4196.8,6.38776782]
["bitfinex","ETHUSD",1758607709984,1e-08,4196.9,4196.8,7.50311771]
["bitfinex","ETHUSD",1758607712159,1e-08,4196.9,4196.8,8.19611771]
["bitfinex","ETHUSD",1758607713068,0.00100001,4196.9,4196.8,8.19611771]
["bitfinex","ETHUSD",1758607718493,0.00100001,4196.9,4196.8,8.31451771]
["bitfinex","ETHUSD",1758607720203,0.00100001,4196.9,4196.8,11.31451771]
["bitfinex","ETHUSD",1758607723890,0.00100001,4196.9,4196.8,13.37051771]
["bitfinex","ETHUSD",1758607724423,0.00100001,4196.9,4196.8,14.16251771]
["bitfinex","ETHUSD",1758607724792,1e-08,4197.9,4197.4,2.38242721]
["bitfinex","ETHUSD",1758607724997,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758607725314,1e-08,4197.9,4197.8,9.3842002]
["bitfinex","ETHUSD",1758607727945,1e-08,4197.9,4197.8,10.0978002]
["bitfinex","ETHUSD",1758607728233,1e-08,4197.9,4197.8,12.1578002]
["bitfinex","ETHUSD",1758607728598,1e-08,4197.9,4197.8,22.56329391]
["bitfinex","ETHUSD",1758607728795,1e-08,4197.9,4197.8,25.00613151]
["bitfinex","ETHUSD",1758607729692,1e-08,4197.9,4197.8,13.8950378]
["bitfinex","ETHUSD",1758607729893,1e-08,4197.9,4197.8,7.8250378]
["bitfinex","ETHUSD",1758607730092,1e-08,4197.9,4197.8,11.8350378]
["bitfinex","ETHUSD",1758607731928,1e-08,4197.9,4197.8,11.8390378]
["bitfinex","ETHUSD",1758607732128,0.00100001,4197.9,4197.8,7.8290378]
["bitfinex","ETHUSD",1758607732326,0.00100001,4197.9,4197.8,11.8390378]
["bitfinex","ETHUSD",1758607734759,0.00100001,4197.9,4197.8,11.9574378]
["bitfinex","ETHUSD",1758607736751,0.00100001,4197.9,4197.8,7.9474378]
["bitfinex","ETHUSD",1758607736962,0.23470001,4197.9,4197.8,11.9544378]
["bitfinex","ETHUSD",1758607737134,0.67970001,4197.9,4197.8,11.9544378]
["bitfinex","ETHUSD",1758607737539,0.67970001,4197.9,4197.8,9.5116002]
["bitfinex","ETHUSD",1758607737836,0.67970001,4197.9,4197.8,5.5046002]
["bitfinex","ETHUSD",1758607738270,0.67970001,4197.9,4197.8,9.5106002]
["bitfinex","ETHUSD",1758607739273,0.67970001,4197.9,4197.8,9.5116002]
["bitfinex","ETHUSD",1758607740379,0.67970001,4197.9,4197.8,5.5046002]
["bitfinex","ETHUSD",1758607740537,0.67970001,4197.9,4197.8,9.5106002]
["bitfinex","ETHUSD",1758607742487,0.67970001,4197.9,4197.8,9.5096002]
["bitfinex","ETHUSD",1758607742663,0.67970001,4197.9,4197.8,5.5046002]
["bitfinex","ETHUSD",1758607742982,0.00100001,4197.9,4197.8,5.5046002]
["bitfinex","ETHUSD",1758607743281,0.00100001,4197.9,4197.8,6.94734191]
["bitfinex","ETHUSD",1758607743592,0.00100001,4197.9,4197.8,17.35283562]
["bitfinex","ETHUSD",1758607747592,0.00100001,4197.9,4197.8,20.65323562]
["bitfinex","ETHUSD",1758607747803,0.00100001,4197.9,4197.8,21.35883562]
["bitfinex","ETHUSD",1758607748881,0.00100001,4197.9,4197.8,6.24174191]
["bitfinex","ETHUSD",1758607749081,0.00100001,4197.9,4197.8,10.24874191]
["bitfinex","ETHUSD",1758607750202,0.67970001,4197.9,4197.8,6.24174191]
["bitfinex","ETHUSD",1758607750402,0.00100001,4197.9,4197.8,5.3862002]
["bitfinex","ETHUSD",1758607750603,0.00100001,4197.9,4197.8,5.5046002]
["bitfinex","ETHUSD",1758607751188,0.00100001,4197.9,4197.8,9.5126002]
["bitfinex","ETHUSD",1758607751189,0.67970001,4197.9,4197.8,9.5126002]
["bitfinex","ETHUSD",1758607751763,0.67970001,4197.9,4197.8,5.5046002]
["bitfinex","ETHUSD",1758607752088,0.67970001,4197.9,4197.8,9.5126002]
["bitfinex","ETHUSD",1758607754181,0.67970001,4197.9,4197.8,2.3862002]
["bitfinex","ETHUSD",1758607754984,0.67970001,4197.9,4197.8,2.5046002]
["bitfinex","ETHUSD",1758607755394,0.67970001,4197.9,4197.8,7.40309159]
["bitfinex","ETHUSD",1758607755395,0.00100001,4197.9,4197.8,7.40309159]
["bitfinex","ETHUSD",1758607757139,0.23210001,4197.9,4197.8,7.40309159]
["bitfinex","ETHUSD",1758607757432,0.23210001,4197.9,4197.8,6.5136002]
["bitfinex","ETHUSD",1758607758813,0.00100001,4197.9,4197.8,6.5136002]
["bitfinex","ETHUSD",1758607760637,0.00100001,4197.9,4197.8,9.5136002]
["bitfinex","ETHUSD",1758607761139,0.70140001,4197.9,4197.8,9.5136002]
["bitfinex","ETHUSD",1758607761902,0.70140001,4197.9,4197.8,9.5116002]
["bitfinex","ETHUSD",1758607762535,0.70140001,4197.9,4197.8,9.5106002]
["bitfinex","ETHUSD",1758607763140,0.23210001,4197.9,4197.8,9.5106002]
["bitfinex","ETHUSD",1758607763309,0.23210001,4197.9,4197.8,9.5096002]
["bitfinex","ETHUSD",1758607763839,0.00100001,4197.9,4197.8,10.80700546]
["bitfinex","ETHUSD",1758607768153,0.00100001,4197.9,4197.8,11.59900546]
["bitfinex","ETHUSD",1758607771041,1e-08,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758607771243,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758607771553,1e-08,4198.9,4198.8,5.52267044]
["bitfinex","ETHUSD",1758607771761,1e-08,4198.9,4198.8,9.31467044]
["bitfinex","ETHUSD",1758607772765,1e-08,4198.9,4198.8,24.29796415]
["bitfinex","ETHUSD",1758607773262,1e-08,4198.9,4198.8,24.74886415]
["bitfinex","ETHUSD",1758607773469,1e-08,4198.9,4198.8,24.99616415]
["bitfinex","ETHUSD",1758607774566,1e-08,4198.9,4198.8,24.29796415]
["bitfinex","ETHUSD",1758607774972,0.70040001,4198.9,4198.8,7.82447044]
["bitfinex","ETHUSD",1758607775134,0.70040001,4198.9,4198.8,9.39163284]
["bitfinex","ETHUSD",1758607776062,0.23110001,4198.9,4198.8,9.39163284]
["bitfinex","ETHUSD",1758607776831,1e-08,4198.9,4198.8,9.39163284]
["bitfinex","ETHUSD",1758607777031,0.23110001,4198.9,4198.8,9.39163284]
["bitfinex","ETHUSD",1758607777267,0.70040001,4198.9,4198.8,9.39163284]
["bitfinex","ETHUSD",1758607777433,1e-08,4198.9,4198.8,10.49462271]
["bitfinex","ETHUSD",1758607780341,0.70040001,4198.9,4198.8,10.49262271]
["bitfinex","ETHUSD",1758607781035,0.70040001,4198.9,4198.8,6.60302271]
["bitfinex","ETHUSD",1758607781275,0.70040001,4198.9,4198.8,9.50703284]
["bitfinex","ETHUSD",1758607782939,0.70040001,4198.9,4198.8,19.91252655]
["bitfinex","ETHUSD",1758607782940,1e-08,4198.9,4198.8,19.91252655]
["bitfinex","ETHUSD",1758607784063,1e-08,4198.9,4198.8,9.50703284]
["bitfinex","ETHUSD",1758607784571,0.23110001,4198.9,4198.8,9.50703284]
["bitfinex","ETHUSD",1758607784965,0.70040001,4198.9,4198.8,9.50603284]
["bitfinex","ETHUSD",1758607785160,1e-08,4198.9,4198.8,9.50603284]
["bitfinex","ETHUSD",1758607785459,1e-08,4198.9,4198.8,10.93298191]
["bitfinex","ETHUSD",1758607786154,0.23670001,4198.9,4198.8,10.93298191]
["bitfinex","ETHUSD",1758607786353,0.69220001,4198.9,4198.8,10.93298191]
["bitfinex","ETHUSD",1758607786896,1e-08,4198.9,4198.8,10.93298191]
["bitfinex","ETHUSD",1758607787562,0.23670001,4198.9,4198.8,10.93298191]
["bitfinex","ETHUSD",1758607787762,0.69220001,4198.9,4198.8,10.93298191]
["bitfinex","ETHUSD",1758607788286,0.23670001,4198.9,4198.8,10.93298191]
["bitfinex","ETHUSD",1758607788883,7.032,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758607789680,0.2367,4199.8,4199.7,2.49952246]
["bitfinex","ETHUSD",1758607789889,0.02,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607790050,0.02,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758607791150,0.02,4199.9,4199.8,6.41087641]
["bitfinex","ETHUSD",1758607791485,0.02,4199.9,4199.8,6.38706576]
["bitfinex","ETHUSD",1758607792246,0.02,4199.9,4199.8,7.51384458]
["bitfinex","ETHUSD",1758607792447,0.02,4199.9,4199.8,7.51284458]
["bitfinex","ETHUSD",1758607792784,0.2567,4199.9,4199.8,7.51284458]
["bitfinex","ETHUSD",1758607795880,0.2567,4199.9,4199.8,6.38606576]
["bitfinex","ETHUSD",1758607796074,0.7122,4199.9,4199.8,6.38506576]
["bitfinex","ETHUSD",1758607797088,0.2567,4199.9,4199.8,6.38506576]
["bitfinex","ETHUSD",1758607798093,0.2567,4199.9,4199.8,6.38406576]
["bitfinex","ETHUSD",1758607799189,0.02,4199.9,4199.8,6.38306576]
["bitfinex","ETHUSD",1758607799375,0.2567,4199.9,4199.8,6.38306576]
["bitfinex","ETHUSD",1758607799579,0.7122,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607800086,0.2567,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758607800494,0.2567,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607800789,0.02,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758607800984,0.2567,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758607801691,0.7122,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758607801907,0.7122,4199.9,4199.8,6.50346576]
["bitfinex","ETHUSD",1758607804294,0.7122,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758607805591,0.2567,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758607805768,0.93518022,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607806714,0.93518323,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607808401,0.93518323,4199.9,4199.7,2.38107771]
["bitfinex","ETHUSD",1758607808576,0.1184,4199.7,4199.2,4.001]
["bitfinex","ETHUSD",1758607808777,0.91518769,4199.6,4199.0,6.50086413]
["bitfinex","ETHUSD",1758607808979,0.2367,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758607809185,0.6922,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758607809394,0.2367,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758607809914,0.1184,4199.7,4199.4,2.38129256]
["bitfinex","ETHUSD",1758607810082,0.1184,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758607810288,0.34137112,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758607810785,0.57807112,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758607810988,7.052,4199.9,4199.7,2.38112246]
["bitfinex","ETHUSD",1758607811189,7.052,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607812293,0.02,4199.9,4199.8,3.08416576]
["bitfinex","ETHUSD",1758607812599,0.02,4199.9,4199.8,3.22637641]
["bitfinex","ETHUSD",1758607813209,0.2567,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758607814320,0.02,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758607814527,0.02,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607814907,0.2567,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607816324,0.47974042,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607816625,1.08096769,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607817123,1.08097329,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607817713,0.61357329,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758607818024,0.78058228,4200.9,4199.8,7.31119739]
["bitfinex","ETHUSD",1758607818244,0.37751328,4200.8,4199.9,3.03799908]
["bitfinex","ETHUSD",1758607818388,0.13381328,4200.7,4200.6,2.38057342]
["bitfinex","ETHUSD",1758607818714,0.37751328,4200.7,4200.6,2.38057342]
["bitfinex","ETHUSD",1758607819426,1.41510461,4200.7,4200.6,2.38057342]
["bitfinex","ETHUSD",1758607819599,1.41510461,4200.7,4200.5,2.38065638]
["bitfinex","ETHUSD",1758607819932,1.41510461,4200.7,4199.8,2.38105947]
["bitfinex","ETHUSD",1758607819933,0.1184,4200.4,4200.3,2.38075089]
["bitfinex","ETHUSD",1758607820108,0.7196092,4200.4,4200.3,2.38075089]
["bitfinex","ETHUSD",1758607820303,0.9633092,4200.4,4200.3,2.38075089]
["bitfinex","ETHUSD",1758607820563,2.70967811,4200.4,4199.7,0.1184]
["bitfinex","ETHUSD",1758607820830,0.1184,4200.1,4200.0,2.38095181]
["bitfinex","ETHUSD",1758607821028,0.1184,4200.1,4199.4,0.1184]
["bitfinex","ETHUSD",1758607821332,0.13383102,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758607821623,0.37753102,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758607821830,0.84493102,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758607822333,0.2437,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758607822532,0.37753193,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758607823003,0.52716509,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758607823339,0.60123912,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607823698,0.84493912,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607823902,0.84493912,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758607824102,0.2437,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758607824534,4.39154166,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758607825253,4.39154537,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758607825440,4.78290552,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607825955,5.76427493,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607826317,19.71147258,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607826516,23.97087258,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607826715,24.82934321,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607827215,23.97087258,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607828547,24.61283303,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607828947,23.97087258,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607829447,5.71651937,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607829655,11.14874146,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607829821,3.89138131,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607830016,4.37154344,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758607830217,4.37154344,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607830650,4.37154344,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758607830854,4.37154344,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607832051,8.33896778,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607832253,8.58266778,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607832652,15.61466778,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607833424,15.61465592,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607834354,16.12804019,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607836142,16.59544019,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607837162,16.5954364,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607837665,16.59541785,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607839466,16.59641785,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607839632,12.11401785,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607839832,18.18501785,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607841655,21.82542692,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607845640,15.75442692,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607845967,21.9983258,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607846172,21.35696519,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607846338,21.79176519,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607847078,30.61517609,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607847375,30.2172447,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607847889,29.9738447,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607848041,4.83825612,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607848249,6.94183178,4199.9,4199.8,0.728]
["bitfinex","ETHUSD",1758607848491,9.42844751,4199.9,4199.8,0.728]
["bitfinex","ETHUSD",1758607849373,9.94182407,4199.9,4199.8,0.728]
["bitfinex","ETHUSD",1758607849586,9.94182407,4199.9,4199.8,0.4789]
["bitfinex","ETHUSD",1758607849866,9.94182407,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607850083,10.93600767,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607850379,11.17940767,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607850540,10.93600767,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607851813,10.93600767,4199.9,4199.8,0.728]
["bitfinex","ETHUSD",1758607852514,10.93600767,4199.9,4199.8,0.4789]
["bitfinex","ETHUSD",1758607852515,4.86500767,4199.9,4199.8,0.4789]
["bitfinex","ETHUSD",1758607852820,21.34128909,4199.9,4199.8,0.4789]
["bitfinex","ETHUSD",1758607853023,20.34710668,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607853707,18.28710668,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607853907,20.34710668,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607854216,14.27610668,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607854427,20.34610668,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607854591,23.07154244,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607854789,22.07927009,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607854978,22.51407009,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607855173,20.13306102,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607855373,19.69826102,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607856174,13.38486102,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607856411,18.66186102,4199.9,4199.8,0.2531]
["bitfinex","ETHUSD",1758607856612,18.66186102,4199.9,4199.8,0.728]
["bitfinex","ETHUSD",1758607856921,18.66186102,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607857418,10.90282526,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758607857589,7.3894487,4199.9,4199.8,3.10906576]
["bitfinex","ETHUSD",1758607857912,7.37421947,4199.9,4199.8,3.10906576]
["bitfinex","ETHUSD",1758607858082,11.38421947,4199.9,4199.8,3.10906576]
["bitfinex","ETHUSD",1758607858318,7.37421947,4199.9,4199.8,3.10906576]
["bitfinex","ETHUSD",1758607858540,11.38521947,4199.9,4199.8,3.65808757]
["bitfinex","ETHUSD",1758607858739,11.1624,4199.9,4199.8,3.65808757]
["bitfinex","ETHUSD",1758607859475,11.043,4199.9,4199.8,3.65808757]
["bitfinex","ETHUSD",1758607860649,11.043,4199.9,4199.8,3.40898757]
["bitfinex","ETHUSD",1758607860952,11.043,4199.9,4199.8,3.65808757]
["bitfinex","ETHUSD",1758607861750,7.033,4199.9,4199.8,3.65808757]
["bitfinex","ETHUSD",1758607861922,7.033,4199.9,4199.8,3.77648757]
["bitfinex","ETHUSD",1758607862743,0.001,4200.4,4199.8,3.77648757]
["bitfinex","ETHUSD",1758607862949,0.001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758607863148,3.609,4200.4,4200.3,2.49918232]
["bitfinex","ETHUSD",1758607863456,0.001,4200.4,4200.3,3.22318232]
["bitfinex","ETHUSD",1758607872496,0.001,4200.4,4200.3,2.49918232]
["bitfinex","ETHUSD",1758607872691,0.001,4200.4,4200.3,3.22318232]
["bitfinex","ETHUSD",1758607872898,0.001,4200.4,4200.3,3.78358679]
["bitfinex","ETHUSD",1758607875210,0.001,4200.4,4200.3,3.53448679]
["bitfinex","ETHUSD",1758607875717,0.001,4200.4,4200.3,3.76668679]
["bitfinex","ETHUSD",1758607876081,0.001,4200.4,4200.3,3.79049461]
["bitfinex","ETHUSD",1758607876294,0.001,4200.4,4200.3,3.76668679]
["bitfinex","ETHUSD",1758607876879,0.001,4200.4,4200.3,36.07091997]
["bitfinex","ETHUSD",1758607877082,0.02,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758607877611,0.02,4201.9,4201.8,3.1978324]
["bitfinex","ETHUSD",1758607877780,0.02,4201.9,4201.8,3.75799691]
["bitfinex","ETHUSD",1758607878192,0.02,4201.9,4201.8,3.63959691]
["bitfinex","ETHUSD",1758607878982,0.02,4201.9,4201.8,2.94009691]
["bitfinex","ETHUSD",1758607879183,0.02,4201.9,4201.5,0.2483]
["bitfinex","ETHUSD",1758607879482,0.02,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758607879990,0.02,4201.9,4201.8,3.10323172]
["bitfinex","ETHUSD",1758607880391,0.02,4201.9,4201.8,3.0794324]
["bitfinex","ETHUSD",1758607882332,0.02,4201.9,4201.8,3.10323172]
["bitfinex","ETHUSD",1758607882540,0.02,4201.9,4201.8,4.05315946]
["bitfinex","ETHUSD",1758607883256,0.02,4201.9,4201.8,4.02936014]
["bitfinex","ETHUSD",1758607883724,0.02,4201.9,4201.8,4.05315946]
["bitfinex","ETHUSD",1758607883903,0.02,4201.9,4201.8,8.06715946]
["bitfinex","ETHUSD",1758607884095,0.02,4201.9,4201.8,8.04336014]
["bitfinex","ETHUSD",1758607884603,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607884800,0.02,4202.9,4202.8,6.8692474]
["bitfinex","ETHUSD",1758607885001,0.02,4202.9,4202.8,7.5687474]
["bitfinex","ETHUSD",1758607885703,0.02,4202.9,4202.8,3.5547474]
["bitfinex","ETHUSD",1758607885911,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607886252,0.02,4202.9,4202.8,6.39636613]
["bitfinex","ETHUSD",1758607886407,0.02,4202.9,4202.8,7.09586613]
["bitfinex","ETHUSD",1758607886833,0.02,4202.9,4202.8,6.40436613]
["bitfinex","ETHUSD",1758607887027,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607888243,0.02,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758607888757,0.2466,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607888953,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607889263,0.02,4202.9,4202.8,3.07886613]
["bitfinex","ETHUSD",1758607889752,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607891221,0.2466,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607891722,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607892633,0.2466,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607894153,0.2476,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607894716,0.2476,4202.9,4202.0,0.6978]
["bitfinex","ETHUSD",1758607894717,0.7153,4202.9,4202.0,0.6978]
["bitfinex","ETHUSD",1758607895059,0.4887,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607895258,0.021,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607895458,0.2476,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607896877,0.021,4202.9,4202.8,2.83056613]
["bitfinex","ETHUSD",1758607897223,0.021,4202.9,4202.2,0.2483]
["bitfinex","ETHUSD",1758607897419,0.021,4202.9,4202.8,12.76646147]
["bitfinex","ETHUSD",1758607897657,0.021,4202.9,4202.8,13.21766147]
["bitfinex","ETHUSD",1758607897857,0.021,4202.9,4202.8,2.83056613]
["bitfinex","ETHUSD",1758607898055,0.021,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607898626,0.021,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758607898826,0.2476,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758607899142,0.021,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758607900862,0.2476,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758607901372,0.7153,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607901559,0.2476,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607901776,1.54505521,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607901956,0.021,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607902682,0.021,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758607902865,0.021,4202.9,4202.8,2.94896613]
["bitfinex","ETHUSD",1758607903044,0.021,4202.9,4202.8,3.19726613]
["bitfinex","ETHUSD",1758607903661,0.021,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758607903860,0.2476,4202.9,4202.8,6.52576613]
["bitfinex","ETHUSD",1758607904073,0.2476,4202.9,4202.8,6.52476613]
["bitfinex","ETHUSD",1758607904279,0.021,4202.9,4202.8,6.52476613]
["bitfinex","ETHUSD",1758607904945,0.021,4202.9,4202.8,7.22426613]
["bitfinex","ETHUSD",1758607905342,0.021,4202.9,4202.8,6.97596613]
["bitfinex","ETHUSD",1758607905540,0.021,4202.9,4202.8,7.22126613]
["bitfinex","ETHUSD",1758607907275,0.021,4202.9,4202.8,6.97596613]
["bitfinex","ETHUSD",1758607908243,0.021,4202.9,4202.8,6.52476613]
["bitfinex","ETHUSD",1758607909082,0.47561509,4202.9,4200.8,0.004]
["bitfinex","ETHUSD",1758607909281,0.86966883,4202.8,4201.0,2.38038562]
["bitfinex","ETHUSD",1758607909451,0.476,4202.9,4202.7,2.37942275]
["bitfinex","ETHUSD",1758607909660,0.86983664,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758607910019,1.10173423,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758607910294,1.71450765,4202.8,4201.9,2.37985107]
["bitfinex","ETHUSD",1758607910516,1.10173423,4202.7,4201.9,6.40885107]
["bitfinex","ETHUSD",1758607910799,0.35649507,4202.6,4201.9,6.40885107]
["bitfinex","ETHUSD",1758607910999,0.61277342,4202.8,4202.6,2.37947936]
["bitfinex","ETHUSD",1758607911168,0.86998237,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758607911682,1.10188237,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758607912065,1.55688237,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758607913208,0.58842902,4202.6,4201.7,2.37993572]
["bitfinex","ETHUSD",1758607913358,0.35652902,4202.5,4202.4,2.37958735]
["bitfinex","ETHUSD",1758607913562,1.55701242,4202.5,4202.4,2.37958735]
["bitfinex","ETHUSD",1758607914285,1.04342902,4202.5,4202.4,2.37958735]
["bitfinex","ETHUSD",1758607914477,0.58842902,4202.5,4202.4,2.37958735]
["bitfinex","ETHUSD",1758607914672,0.58846714,4202.5,4202.4,2.37958735]
["bitfinex","ETHUSD",1758607915300,0.45475446,4202.5,4202.4,2.37958735]
["bitfinex","ETHUSD",1758607916724,0.22285446,4202.5,4202.4,2.37958735]
["bitfinex","ETHUSD",1758607917602,0.45475446,4202.5,4202.4,2.37958735]
["bitfinex","ETHUSD",1758607918279,0.45475446,4202.5,4202.0,4.025]
["bitfinex","ETHUSD",1758607918484,0.455,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758607918684,0.81143517,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758607919074,0.70673517,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758607919273,0.47483517,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758607919474,0.34117198,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758607921508,0.34117198,4202.7,4202.4,2.37957322]
["bitfinex","ETHUSD",1758607921509,0.57307198,4202.7,4202.4,2.37957322]
["bitfinex","ETHUSD",1758607921682,0.45467198,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758607923718,0.22277198,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758607923888,0.22277198,4202.6,4202.5,3.06203599]
["bitfinex","ETHUSD",1758607924086,0.021,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607924301,0.37738168,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607924627,0.60928037,4202.9,4202.2,0.6825]
["bitfinex","ETHUSD",1758607924777,0.22273855,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758607925113,0.45463855,4202.8,4202.6,2.37946959]
["bitfinex","ETHUSD",1758607925285,0.45463705,4202.7,4202.6,2.37946959]
["bitfinex","ETHUSD",1758607925497,1.04328673,4202.7,4202.5,2.37952858]
["bitfinex","ETHUSD",1758607925709,0.45463705,4202.6,4202.5,2.37952858]
["bitfinex","ETHUSD",1758607926077,0.90963705,4202.6,4202.4,2.379592]
["bitfinex","ETHUSD",1758607926277,0.45463705,4202.5,4202.4,2.379592]
["bitfinex","ETHUSD",1758607926492,0.45463705,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758607926696,0.90963705,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758607927399,0.45463705,4202.5,4201.8,0.004]
["bitfinex","ETHUSD",1758607927600,0.81137759,4202.4,4202.1,2.37975153]
["bitfinex","ETHUSD",1758607927809,0.90963705,4202.3,4202.1,2.37975153]
["bitfinex","ETHUSD",1758607928003,0.45463705,4202.2,4202.1,2.37975153]
["bitfinex","ETHUSD",1758607928514,0.37418445,4202.5,4202.1,2.37975153]
["bitfinex","ETHUSD",1758607928706,0.45460942,4202.4,4201.8,0.4412]
["bitfinex","ETHUSD",1758607928893,0.22270942,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758607929717,0.22270942,4202.3,4202.2,3.06220586]
["bitfinex","ETHUSD",1758607929918,0.22270942,4202.3,4202.2,2.81690586]
["bitfinex","ETHUSD",1758607930122,0.22270942,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758607931114,0.22270942,4202.3,4202.2,2.81690586]
["bitfinex","ETHUSD",1758607931515,0.22270942,4202.3,4202.2,3.06220586]
["bitfinex","ETHUSD",1758607931706,1e-08,4203.0,4202.2,3.06220586]
["bitfinex","ETHUSD",1758607931707,4.023,4202.7,4202.5,2.37953599]
["bitfinex","ETHUSD",1758607932012,0.3562892,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758607932219,0.22268075,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758607932414,0.22268075,4202.6,4202.5,3.06203599]
["bitfinex","ETHUSD",1758607932786,0.021,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607933319,0.021,4202.9,4202.8,3.06186613]
["bitfinex","ETHUSD",1758607933722,0.021,4202.9,4202.8,3.60599716]
["bitfinex","ETHUSD",1758607933890,0.021,4202.9,4202.8,3.72439716]
["bitfinex","ETHUSD",1758607936427,0.021,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758607937720,0.021,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758607940093,0.24372542,4202.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607940327,0.792,4202.6,4201.9,2.37987577]
["bitfinex","ETHUSD",1758607940526,5.77451618,4202.5,4201.8,0.004]
["bitfinex","ETHUSD",1758607940831,0.021,4202.9,4201.9,0.4708]
["bitfinex","ETHUSD",1758607941034,0.22275601,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758607941208,0.22275601,4202.8,4202.7,2.85022275]
["bitfinex","ETHUSD",1758607941628,0.22275601,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758607942904,0.22275601,4202.8,4202.4,0.4708]
["bitfinex","ETHUSD",1758607943241,0.22275601,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758607944105,0.45535601,4202.7,4202.4,2.3795423]
["bitfinex","ETHUSD",1758607944318,0.45535601,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758607947104,0.45535601,4202.6,4202.0,0.4708]
["bitfinex","ETHUSD",1758607947305,0.22275601,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758607947700,0.45535601,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758607947932,0.89865601,4202.5,4201.8,0.004]
["bitfinex","ETHUSD",1758607948107,0.22275601,4202.4,4201.8,0.004]
["bitfinex","ETHUSD",1758607948306,0.22275601,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758607948937,4.041,4202.6,4202.3,2.37963515]
["bitfinex","ETHUSD",1758607949240,0.22276103,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758607949445,0.45536103,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758607949608,0.45536103,4202.5,4202.1,2.37973878]
["bitfinex","ETHUSD",1758607949933,0.22276103,4202.4,4201.8,0.2505]
["bitfinex","ETHUSD",1758607950135,0.22276103,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758607950439,0.1184,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758607950634,0.34115654,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758607952846,0.57375654,4202.4,4201.8,0.004]
["bitfinex","ETHUSD",1758607953145,0.22275654,4202.3,4202.2,2.3796557]
["bitfinex","ETHUSD",1758607953443,0.45535654,4202.3,4202.2,2.3796557]
["bitfinex","ETHUSD",1758607954338,0.22274767,4202.3,4202.2,2.3796557]
["bitfinex","ETHUSD",1758607955539,0.22274767,4202.3,4201.9,2.37985453]
["bitfinex","ETHUSD",1758607955746,0.45534767,4202.2,4201.8,0.004]
["bitfinex","ETHUSD",1758607956040,4.25874767,4202.1,4201.8,2.38393018]
["bitfinex","ETHUSD",1758607956239,0.22274767,4202.0,4201.8,2.38393018]
["bitfinex","ETHUSD",1758607956427,0.22274767,4201.9,4201.8,2.38393018]
["bitfinex","ETHUSD",1758607956741,0.22274767,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607956959,1.34778244,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607958444,1.48140982,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607958646,4.65328559,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607958843,8.16641065,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607959874,5.78653488,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607960871,8.16641065,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607961870,5.34323488,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607962377,4.83010982,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607962742,4.82955419,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607963045,8.63495419,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607963246,10.69295419,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607963779,10.92555419,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607965757,8.07985419,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607967072,8.52405419,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607967371,8.07985419,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607968783,9.31605419,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607969138,9.82852215,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607969344,12.20839792,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607969745,9.82852215,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607970168,9.38432215,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607970479,8.87185419,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607970659,9.38430897,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607971256,11.76418474,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607971575,12.20838474,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607973157,12.20938474,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607976719,22.60847454,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607981602,23.46694517,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607982300,23.01474517,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607982601,24.21527454,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607982806,25.07374517,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607983194,25.51794517,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607983398,24.65947454,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607984515,42.11856434,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607984682,29.21527454,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607984885,31.27427454,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607985508,31.27448154,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607985719,25.18748154,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607985916,14.61378848,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607986121,19.84649174,4201.9,4201.8,0.688]
["bitfinex","ETHUSD",1758607986326,17.63849174,4201.9,4201.8,0.688]
["bitfinex","ETHUSD",1758607986478,21.28004122,4201.9,4201.8,0.688]
["bitfinex","ETHUSD",1758607986680,7.9294812,4201.9,4201.8,0.688]
["bitfinex","ETHUSD",1758607987014,14.8124812,4201.9,4201.8,0.688]
["bitfinex","ETHUSD",1758607987379,17.8124812,4201.9,4201.8,0.688]
["bitfinex","ETHUSD",1758607988215,0.8694812,4201.9,4201.8,13.4670222]
["bitfinex","ETHUSD",1758607988386,0.001,4201.9,4201.8,13.4670222]
["bitfinex","ETHUSD",1758607988592,0.001,4201.9,4201.8,15.28972405]
["bitfinex","ETHUSD",1758607988983,0.22377615,4201.9,4201.8,4.89063425]
["bitfinex","ETHUSD",1758607989185,0.001,4201.9,4201.8,4.89063425]
["bitfinex","ETHUSD",1758607989583,0.001,4201.9,4201.8,15.28972405]
["bitfinex","ETHUSD",1758607989994,0.001,4201.9,4201.8,4.89063425]
["bitfinex","ETHUSD",1758607990209,0.001,4201.9,4201.8,3.0679324]
["bitfinex","ETHUSD",1758607996025,0.001,4201.9,4201.8,2.8133324]
["bitfinex","ETHUSD",1758607996526,0.001,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607996694,0.001,4201.9,4201.8,0.4334]
["bitfinex","ETHUSD",1758607996891,0.001,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607997222,0.2438,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607997444,0.001,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758607998010,4.048,4201.9,4201.8,2.8133324]
["bitfinex","ETHUSD",1758607998624,4.048,4201.9,4201.8,3.0499324]
["bitfinex","ETHUSD",1758607999046,0.001,4201.9,4201.8,3.0499324]
["bitfinex","ETHUSD",1758608003739,0.001,4201.9,4201.8,2.8133324]
["bitfinex","ETHUSD",1758608003939,0.001,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608004140,0.001,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608004747,0.001,4201.9,4201.8,3.0499324]
["bitfinex","ETHUSD",1758608005534,0.001,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608008750,0.001,4201.9,4201.8,3.0499324]
["bitfinex","ETHUSD",1758608010574,0.001,4201.9,4201.8,3.59293004]
["bitfinex","ETHUSD",1758608010876,0.001,4201.9,4201.8,3.71133004]
["bitfinex","ETHUSD",1758608012267,0.001,4201.9,4201.8,7.75033004]
["bitfinex","ETHUSD",1758608013728,0.001,4201.9,4201.8,3.71133004]
["bitfinex","ETHUSD",1758608014952,0.001,4201.9,4201.8,7.65372936]
["bitfinex","ETHUSD",1758608015156,0.001,4201.9,4201.8,7.62993004]
["bitfinex","ETHUSD",1758608015554,0.001,4201.9,4201.8,7.74833004]
["bitfinex","ETHUSD",1758608019951,0.001,4201.9,4201.8,10.74833004]
["bitfinex","ETHUSD",1758608020486,0.001,4201.9,4201.8,21.14741984]
["bitfinex","ETHUSD",1758608021285,0.001,4201.9,4201.8,23.20641984]
["bitfinex","ETHUSD",1758608021482,0.001,4201.9,4201.8,17.11041984]
["bitfinex","ETHUSD",1758608021681,0.001,4201.9,4201.8,23.20541984]
["bitfinex","ETHUSD",1758608022891,0.001,4201.9,4201.8,3.04533004]
["bitfinex","ETHUSD",1758608023194,0.001,4201.9,4201.8,7.51173004]
["bitfinex","ETHUSD",1758608023484,0.001,4201.9,4201.8,7.08233004]
["bitfinex","ETHUSD",1758608024078,0.001,4201.9,4201.8,6.5403324]
["bitfinex","ETHUSD",1758608024249,0.2438,4201.9,4201.8,6.5403324]
["bitfinex","ETHUSD",1758608026102,0.6785,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608026900,0.2438,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608027493,0.6785,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608028491,0.2438,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608030155,0.6785,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608033097,0.7969,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608034193,0.3622,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608034922,0.1194,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608035397,0.001,4201.9,4201.8,3.35825936]
["bitfinex","ETHUSD",1758608035580,0.001,4201.9,4201.8,3.45286004]
["bitfinex","ETHUSD",1758608035890,0.001,4201.9,4201.8,2.5023324]
["bitfinex","ETHUSD",1758608036092,0.001,4201.9,4201.8,3.2126324]
["bitfinex","ETHUSD",1758608038813,0.001,4201.9,4201.8,2.5023324]
["bitfinex","ETHUSD",1758608039180,0.2268,4201.9,4201.8,6.5363324]
["bitfinex","ETHUSD",1758608039800,0.001,4201.9,4201.8,6.5363324]
["bitfinex","ETHUSD",1758608041635,0.001,4201.9,4201.8,7.53185668]
["bitfinex","ETHUSD",1758608043816,0.001,4201.9,4201.8,10.53185668]
["bitfinex","ETHUSD",1758608044022,0.001,4201.9,4201.8,22.55345469]
["bitfinex","ETHUSD",1758608044986,0.001,4201.9,4201.8,12.58985668]
["bitfinex","ETHUSD",1758608046003,0.001,4201.9,4201.8,10.53185668]
["bitfinex","ETHUSD",1758608046435,0.001,4201.9,4201.8,6.49785668]
["bitfinex","ETHUSD",1758608046610,0.001,4201.9,4201.8,10.53185668]
["bitfinex","ETHUSD",1758608049843,0.001,4201.9,4201.8,6.49785668]
["bitfinex","ETHUSD",1758608050029,0.001,4201.9,4201.8,9.81955668]
["bitfinex","ETHUSD",1758608050437,0.001,4201.9,4201.8,5.78755668]
["bitfinex","ETHUSD",1758608050627,0.001,4201.9,4201.8,9.81855668]
["bitfinex","ETHUSD",1758608052451,0.001,4201.9,4201.8,2.5023324]
["bitfinex","ETHUSD",1758608052619,0.2268,4201.9,4201.8,6.5323324]
["bitfinex","ETHUSD",1758608053152,0.001,4201.9,4201.8,6.5323324]
["bitfinex","ETHUSD",1758608053449,0.001,4201.9,4201.8,7.2426324]
["bitfinex","ETHUSD",1758608053885,0.001,4201.9,4201.8,6.5323324]
["bitfinex","ETHUSD",1758608057502,0.244,4201.9,4201.8,6.5323324]
["bitfinex","ETHUSD",1758608058449,0.244,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608058700,0.244,4201.9,4201.8,6.4099324]
["bitfinex","ETHUSD",1758608060788,0.001,4201.9,4201.8,6.4099324]
["bitfinex","ETHUSD",1758608061907,0.001,4201.9,4201.8,7.34667004]
["bitfinex","ETHUSD",1758608062116,0.001,4201.9,4201.8,8.15227004]
["bitfinex","ETHUSD",1758608063189,0.001,4201.9,4201.8,7.46507004]
["bitfinex","ETHUSD",1758608063775,0.001,4201.9,4201.8,3.43907004]
["bitfinex","ETHUSD",1758608064003,0.001,4201.9,4201.8,8.15027004]
["bitfinex","ETHUSD",1758608064199,0.001,4201.9,4201.8,7.46307004]
["bitfinex","ETHUSD",1758608065412,0.244,4201.9,4201.8,3.43907004]
["bitfinex","ETHUSD",1758608065614,0.244,4201.9,4201.8,6.5253324]
["bitfinex","ETHUSD",1758608067806,0.7034,4201.9,4201.8,6.5243324]
["bitfinex","ETHUSD",1758608069483,0.7034,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608069680,1.04480834,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608070385,1.2006704,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608072082,1.2006704,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608072319,0.97766206,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608072513,1.20045804,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608072684,0.97766206,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608073215,0.001,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608074218,0.001,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608074519,0.244,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608074885,0.7034,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608075080,0.8218,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608075711,0.1194,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608076118,0.3624,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608076325,0.8218,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608077428,0.3624,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608079316,0.3624,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608079497,0.3624,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608080250,0.1194,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608080469,0.244,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608080749,0.001,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608082405,0.001,4201.9,4201.8,7.63324315]
["bitfinex","ETHUSD",1758608084513,0.001,4201.9,4201.8,7.63424315]
["bitfinex","ETHUSD",1758608084717,0.001,4201.9,4201.8,7.0891324]
["bitfinex","ETHUSD",1758608087150,0.001,4201.9,4201.8,6.4019324]
["bitfinex","ETHUSD",1758608087453,0.001,4201.9,4201.8,2.8255324]
["bitfinex","ETHUSD",1758608087755,0.001,4201.9,4201.8,6.3999324]
["bitfinex","ETHUSD",1758608088257,0.001,4201.9,4201.8,7.0767324]
["bitfinex","ETHUSD",1758608088433,0.001,4201.9,4201.8,9.22456295]
["bitfinex","ETHUSD",1758608089555,0.001,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608089857,0.001,4201.9,4201.8,6.3989324]
["bitfinex","ETHUSD",1758608090631,0.2326,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608090825,0.2326,4201.9,4201.8,6.3979324]
["bitfinex","ETHUSD",1758608091593,0.2326,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608091756,0.2326,4201.9,4201.8,6.3979324]
["bitfinex","ETHUSD",1758608092592,0.2326,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608093098,0.001,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608095392,0.2326,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608100011,0.7843,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608100227,0.1194,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608100377,0.001,4201.9,4201.8,3.0607324]
["bitfinex","ETHUSD",1758608101420,0.2326,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608101716,0.2326,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608102016,0.6659,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608102312,0.2326,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608103612,0.2326,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608103613,4.81470015,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608103812,7.74515468,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608103997,10.12503045,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608104184,10.76657993,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608104390,8.38670416,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608104590,7.74515468,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608105697,10.12503045,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608106226,7.74515468,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608106851,11.39950788,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608107839,11.39897232,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608109250,20.83884809,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608110529,18.45897232,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608111315,15.96567232,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608111563,18.45697232,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608111859,20.89969396,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608112650,23.27956973,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608114145,23.92111921,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608116078,23.27956973,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608116967,20.47649396,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608117369,14.16579396,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608117552,13.17579396,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608120649,7.10579396,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608120879,13.17579396,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608121497,0.22366537,4201.9,4201.8,3.0628324]
["bitfinex","ETHUSD",1758608121798,0.34206537,4201.9,4201.8,3.0628324]
["bitfinex","ETHUSD",1758608121971,0.22366537,4201.9,4201.8,3.0628324]
["bitfinex","ETHUSD",1758608122176,0.001,4201.9,4201.8,3.0628324]
["bitfinex","ETHUSD",1758608123496,0.22348092,4201.9,4201.8,3.0628324]
["bitfinex","ETHUSD",1758608123697,0.34188092,4201.9,4201.8,2.8231324]
["bitfinex","ETHUSD",1758608123900,11.52401222,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608124087,12.20000031,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608124277,12.33350797,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608124674,15.22614667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608124880,18.65734667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608126080,16.2774709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608126275,15.8462709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608126997,18.22614667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608129039,18.65734667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608129546,25.71734667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608130005,25.28614667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608130807,22.9062709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608131249,25.28614667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608131742,22.6655709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608131943,28.7355709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608132745,28.9762709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608133343,26.9172709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608133564,28.9762709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608134856,22.9062709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608135073,28.7355709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608135837,31.35614667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608136932,28.9762709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608137878,31.35614667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608138741,18.5861396,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608138936,28.9762709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608139276,31.35614667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608140233,31.78734667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608140736,28.35614667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608140936,25.9762709,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608143372,28.35614667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608143692,32.42889615,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608144041,31.78734667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608145080,32.64264341,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608145460,31.35614667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608145753,31.23174667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608146671,31.68374667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608150467,32.53987512,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608151099,31.68374667,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608151408,31.55023901,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608151565,32.54005565,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608152397,31.68400463,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608155080,24.92730463,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608155384,30.99730463,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608155772,31.23200463,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608155998,25.16200463,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608156205,31.68400463,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608158615,33.32728586,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608160105,33.32842585,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608160906,33.32899195,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608161686,33.32903838,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608162095,34.61363625,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608162413,34.16163625,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608163471,34.61363625,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608163706,33.32903838,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608163894,6.17210234,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758608164213,30.14727686,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758608164388,31.43173859,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758608164710,30.83397686,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758608165290,32.11816183,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758608165481,32.55344992,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758608165984,32.10144992,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758608166698,32.55344992,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758608167397,32.10144992,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758608168319,32.10119357,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758608169285,0.792,4201.2,4200.9,0.004]
["bitfinex","ETHUSD",1758608169515,2.38025178,4201.3,4200.8,1e-08]
["bitfinex","ETHUSD",1758608169516,2.38044228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1758608169693,2.380839,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608169899,25.46408182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608170429,26.31949133,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608171226,25.46408182,4200.2,4200.1,0.694]
["bitfinex","ETHUSD",1758608171386,19.39408182,4200.2,4200.1,0.694]
["bitfinex","ETHUSD",1758608171582,25.46408182,4200.2,4200.1,0.694]
["bitfinex","ETHUSD",1758608172018,25.46408182,4200.2,4200.1,0.4498]
["bitfinex","ETHUSD",1758608172424,19.39408182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608172626,25.46408182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608173122,23.40508182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608173421,25.46408182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608173792,25.69878182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608174698,26.55419133,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608175335,25.69878182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608176234,32.75878182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608178829,32.52408182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608179929,32.75888182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608180342,32.52408182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608181233,33.16403888,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608182136,13.62866929,4200.2,4200.1,0.6915]
["bitfinex","ETHUSD",1758608182337,31.73308182,4200.2,4200.1,0.6915]
["bitfinex","ETHUSD",1758608182848,32.52508182,4200.2,4200.1,0.6915]
["bitfinex","ETHUSD",1758608183718,32.52508182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608184128,33.39983888,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608184323,32.75988182,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758608185032,2.38129256,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758608185391,13.11983895,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758608185542,13.23986688,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758608186542,13.88010914,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758608186719,13.23986688,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758608187053,13.57086839,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758608187622,14.21111065,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758608188053,14.44591065,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608188347,14.24086839,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608189049,13.80511244,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608189665,7.49431244,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608189871,13.80511244,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608190074,20.63031244,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608190436,23.37311244,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608190634,21.30031244,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608190866,21.29848201,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608192259,22.57896654,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608193482,21.29848201,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758608194238,6.17334927,4199.3,4199.1,1e-08]
["bitfinex","ETHUSD",1758608194505,3.1735194,4199.0,4198.8,1e-08]
["bitfinex","ETHUSD",1758608194641,15.73316001,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608194837,19.63030971,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608195068,20.06550971,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608195241,18.78473613,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608195568,18.65296909,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608195784,19.93366263,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608197489,18.65296909,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608198667,20.47816909,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608198868,21.7594061,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608199062,20.71296909,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608200069,20.47816909,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608200274,20.47816909,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608200598,20.23706934,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608200804,32.27048187,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608201098,33.06246116,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608203196,31.00646116,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608203383,33.06646116,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608203568,27.62389563,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608203769,33.70089563,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608203965,33.70089563,4198.9,4198.8,0.43780001]
["bitfinex","ETHUSD",1758608204209,33.70089563,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608204803,33.69989563,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608205407,33.69995292,4198.9,4198.8,0.67150001]
["bitfinex","ETHUSD",1758608206000,33.69995292,4198.9,4198.8,0.23370001]
["bitfinex","ETHUSD",1758608206220,32.84564042,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608206526,32.84564042,4198.9,4198.8,0.45760001]
["bitfinex","ETHUSD",1758608206527,32.84665942,4198.9,4198.8,0.45760001]
["bitfinex","ETHUSD",1758608206693,32.84665942,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608208093,32.84765942,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608208721,33.70272586,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608209329,32.84765942,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608209922,32.84765942,4198.9,4198.8,0.45760001]
["bitfinex","ETHUSD",1758608210233,32.84765942,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608212505,20.81124689,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608212910,21.66722852,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608213205,20.81124689,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608215442,20.17681242,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608216960,8.5711357,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608217103,0.3932363,4198.9,4198.8,3.07803285]
["bitfinex","ETHUSD",1758608217308,4.23959051,4198.9,4198.8,3.07803285]
["bitfinex","ETHUSD",1758608218616,0.22259051,4198.9,4198.8,3.07803285]
["bitfinex","ETHUSD",1758608218802,4.24059051,4198.9,4198.8,3.62639075]
["bitfinex","ETHUSD",1758608219009,0.22259051,4198.9,4198.8,3.62639075]
["bitfinex","ETHUSD",1758608219219,4.24059051,4198.9,4198.8,3.62639075]
["bitfinex","ETHUSD",1758608219544,0.1184,4199.3,4198.9,2.38154321]
["bitfinex","ETHUSD",1758608219751,4.23980498,4199.2,4198.9,0.6964]
["bitfinex","ETHUSD",1758608219971,0.22280498,4199.1,4199.0,0.12447579]
["bitfinex","ETHUSD",1758608220170,4.23980498,4199.1,4199.0,0.82087579]
["bitfinex","ETHUSD",1758608220869,4.23880498,4199.1,4199.0,0.82087579]
["bitfinex","ETHUSD",1758608224051,4.23880498,4199.1,4198.8,1e-08]
["bitfinex","ETHUSD",1758608224267,0.34091668,4199.0,4198.9,0.2388]
["bitfinex","ETHUSD",1758608224419,0.34091668,4199.0,4198.8,1e-08]
["bitfinex","ETHUSD",1758608224615,4.014,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608225057,4.014,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608225231,4.23648023,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608225626,4.014,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608225843,4.2364882,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608226158,4.23647971,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608226527,5.02847971,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608226741,15.43488409,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608226944,20.81646021,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608227148,24.05630018,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608227481,18.56838646,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608227639,20.94996258,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608228784,3.35598208,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608228924,9.42898208,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608229352,3.35598208,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608229656,9.42898208,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608229851,9.29547971,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608230025,9.29547971,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608230223,9.42904389,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608230427,9.29547971,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758608230863,9.29547971,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608231428,0.22247971,4198.9,4198.8,0.69640001]
["bitfinex","ETHUSD",1758608231628,4.012,4198.9,4198.8,3.07803285]
["bitfinex","ETHUSD",1758608232335,7.061,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758608232648,11.29658019,4199.1,4199.0,0.6964]
["bitfinex","ETHUSD",1758608235942,7.28358019,4199.1,4199.0,0.6964]
["bitfinex","ETHUSD",1758608236145,11.29558019,4199.1,4199.0,0.6964]
["bitfinex","ETHUSD",1758608237147,11.29558818,4199.1,4199.0,0.6964]
["bitfinex","ETHUSD",1758608238154,11.29558818,4199.1,4199.0,0.2388]
["bitfinex","ETHUSD",1758608239838,0.001,4199.1,4199.0,3.0804194]
["bitfinex","ETHUSD",1758608240035,0.001,4199.1,4199.0,3.74740381]
["bitfinex","ETHUSD",1758608240240,0.001,4199.1,4199.0,3.771219]
["bitfinex","ETHUSD",1758608244281,0.001,4199.1,4199.0,3.74740381]
["bitfinex","ETHUSD",1758608244673,0.001,4199.1,4199.0,3.84283902]
["bitfinex","ETHUSD",1758608245274,0.001,4199.1,4199.0,7.85483902]
["bitfinex","ETHUSD",1758608249719,0.001,4199.1,4199.0,10.85483902]
["bitfinex","ETHUSD",1758608260928,0.001,4199.9,4199.4,2.38128507]
["bitfinex","ETHUSD",1758608261118,0.001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758608261440,0.001,4199.9,4199.8,6.53327641]
["bitfinex","ETHUSD",1758608261645,0.001,4199.9,4199.8,7.21066576]
["bitfinex","ETHUSD",1758608264031,0.242,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758608264354,0.7075,4199.9,4199.8,6.50946576]
["bitfinex","ETHUSD",1758608264533,0.242,4199.9,4199.8,7.42233959]
["bitfinex","ETHUSD",1758608264894,0.001,4199.9,4199.8,7.42233959]
["bitfinex","ETHUSD",1758608267330,0.001,4199.9,4199.8,8.12043959]
["bitfinex","ETHUSD",1758608268596,0.001,4199.9,4199.8,7.42233959]
["bitfinex","ETHUSD",1758608268812,0.001,4199.9,4199.8,7.66823959]
["bitfinex","ETHUSD",1758608269008,0.001,4199.9,4199.8,8.12043959]
["bitfinex","ETHUSD",1758608274535,0.001,4199.9,4199.8,7.42233959]
["bitfinex","ETHUSD",1758608275853,0.001,4199.9,4199.8,3.41233959]
["bitfinex","ETHUSD",1758608276021,0.001,4199.9,4199.8,7.42133959]
["bitfinex","ETHUSD",1758608277351,0.2491,4199.9,4199.8,3.41233959]
["bitfinex","ETHUSD",1758608277551,0.6934,4199.9,4199.8,3.41233959]
["bitfinex","ETHUSD",1758608277758,0.6934,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758608280738,0.6934,4199.9,4199.8,2.52327641]
["bitfinex","ETHUSD",1758608282054,0.001,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758608283258,0.001,4199.9,4199.8,2.74536576]
["bitfinex","ETHUSD",1758608283462,0.001,4199.9,4199.8,3.19756576]
["bitfinex","ETHUSD",1758608283660,0.001,4199.9,4199.8,4.18164674]
["bitfinex","ETHUSD",1758608284363,0.001,4199.9,4199.8,3.48354674]
["bitfinex","ETHUSD",1758608284752,0.2491,4199.9,4199.8,7.49254674]
["bitfinex","ETHUSD",1758608284931,0.2491,4199.9,4199.8,3.48354674]
["bitfinex","ETHUSD",1758608285126,0.2491,4199.9,4199.8,6.41387641]
["bitfinex","ETHUSD",1758608285127,0.001,4199.9,4199.8,6.41387641]
["bitfinex","ETHUSD",1758608285342,0.001,4199.9,4199.8,6.75436576]
["bitfinex","ETHUSD",1758608285544,0.001,4199.9,4199.8,7.20656576]
["bitfinex","ETHUSD",1758608286380,0.2491,4200.4,4199.8,7.20656576]
["bitfinex","ETHUSD",1758608286381,0.001,4200.4,4199.9,2.38100907]
["bitfinex","ETHUSD",1758608286680,0.001,4200.4,4200.3,2.49918232]
["bitfinex","ETHUSD",1758608286846,0.001,4200.4,4200.3,6.50818232]
["bitfinex","ETHUSD",1758608287050,0.001,4200.4,4200.3,7.20628232]
["bitfinex","ETHUSD",1758608287786,0.001,4201.3,4200.3,7.20628232]
["bitfinex","ETHUSD",1758608287787,0.2491,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758608287962,0.2491,4201.3,4201.2,6.74469953]
["bitfinex","ETHUSD",1758608288159,0.6934,4201.3,4201.2,6.5066723]
["bitfinex","ETHUSD",1758608291093,0.001,4201.3,4201.2,6.5066723]
["bitfinex","ETHUSD",1758608291453,0.001,4201.3,4201.2,7.2047723]
["bitfinex","ETHUSD",1758608291883,0.001,4201.3,4201.2,6.7525723]
["bitfinex","ETHUSD",1758608292483,0.001,4201.3,4201.2,6.5066723]
["bitfinex","ETHUSD",1758608292699,0.001,4201.3,4201.2,7.51213883]
["bitfinex","ETHUSD",1758608292879,0.6934,4201.3,4201.2,6.5066723]
["bitfinex","ETHUSD",1758608293391,0.2491,4201.3,4201.2,6.5066723]
["bitfinex","ETHUSD",1758608293798,0.6934,4201.3,4201.2,6.5066723]
["bitfinex","ETHUSD",1758608295084,0.2491,4201.3,4201.2,6.5066723]
["bitfinex","ETHUSD",1758608296106,0.2491,4201.3,4201.2,2.4986723]
["bitfinex","ETHUSD",1758608296312,0.2491,4201.3,4201.2,6.5066723]
["bitfinex","ETHUSD",1758608297399,0.001,4201.3,4201.2,7.39537468]
["bitfinex","ETHUSD",1758608300808,0.001,4201.3,4201.2,7.39437468]
["bitfinex","ETHUSD",1758608301211,0.2509,4201.3,4201.2,7.39437468]
["bitfinex","ETHUSD",1758608301744,0.001,4201.3,4201.2,7.39437468]
["bitfinex","ETHUSD",1758608301888,0.001,4201.3,4201.2,8.05087468]
["bitfinex","ETHUSD",1758608302084,0.001,4201.3,4201.2,7.39437468]
["bitfinex","ETHUSD",1758608302789,0.001,4201.3,4201.2,8.05087468]
["bitfinex","ETHUSD",1758608304717,0.001,4201.3,4201.2,11.05087468]
["bitfinex","ETHUSD",1758608305316,0.001,4201.3,4201.2,11.14626096]
["bitfinex","ETHUSD",1758608307033,0.001,4201.3,4201.2,10.48976096]
["bitfinex","ETHUSD",1758608307395,0.001,4201.3,4201.2,10.39437468]
["bitfinex","ETHUSD",1758608308123,0.001,4201.3,4201.2,10.62107468]
["bitfinex","ETHUSD",1758608308528,0.001,4201.3,4201.2,10.39437468]
["bitfinex","ETHUSD",1758608308898,0.001,4201.3,4201.2,11.05087468]
["bitfinex","ETHUSD",1758608309532,0.001,4201.3,4201.2,10.62107468]
["bitfinex","ETHUSD",1758608310437,0.001,4201.3,4201.2,11.05087468]
["bitfinex","ETHUSD",1758608313048,0.001,4201.3,4201.2,11.14626097]
["bitfinex","ETHUSD",1758608318355,0.2499,4202.3,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608318561,0.2499,4202.3,4202.1,6.62373874]
["bitfinex","ETHUSD",1758608318767,0.6834,4202.2,4202.1,6.62373874]
["bitfinex","ETHUSD",1758608321196,0.001,4202.2,4202.1,6.62373874]
["bitfinex","ETHUSD",1758608321541,0.2509,4202.2,4202.1,6.62373874]
["bitfinex","ETHUSD",1758608323678,0.001,4202.2,4202.1,6.62373874]
["bitfinex","ETHUSD",1758608324080,0.2509,4202.2,4202.1,6.62373874]
["bitfinex","ETHUSD",1758608324280,0.6834,4202.2,4202.1,6.62373874]
["bitfinex","ETHUSD",1758608326057,0.001,4202.2,4202.1,6.62373874]
["bitfinex","ETHUSD",1758608327461,0.226,4202.2,4202.1,6.62373874]
["bitfinex","ETHUSD",1758608327761,0.6639,4202.2,4202.1,6.62373874]
["bitfinex","ETHUSD",1758608328363,0.6639,4202.2,4202.1,6.74213874]
["bitfinex","ETHUSD",1758608331612,0.6639,4202.2,4202.1,6.50216249]
["bitfinex","ETHUSD",1758608336417,0.226,4202.2,4202.1,6.50216249]
["bitfinex","ETHUSD",1758608336796,0.001,4202.2,4202.1,6.50216249]
["bitfinex","ETHUSD",1758608338509,0.001,4202.2,4202.1,6.75196249]
["bitfinex","ETHUSD",1758608338710,0.001,4202.2,4202.1,6.50216249]
["bitfinex","ETHUSD",1758608338910,0.001,4202.2,4202.1,7.43444276]
["bitfinex","ETHUSD",1758608340437,0.6639,4202.2,4202.1,3.43044276]
["bitfinex","ETHUSD",1758608340613,0.6639,4202.2,4202.1,6.50216249]
["bitfinex","ETHUSD",1758608342516,0.001,4202.2,4202.1,6.50216249]
["bitfinex","ETHUSD",1758608343528,0.6639,4202.2,4202.1,6.50216249]
["bitfinex","ETHUSD",1758608343714,0.001,4202.2,4202.1,6.38376249]
["bitfinex","ETHUSD",1758608344040,0.001,4202.2,4202.1,7.37892276]
["bitfinex","ETHUSD",1758608345041,0.001,4202.2,4202.1,8.06552276]
["bitfinex","ETHUSD",1758608345345,0.001,4202.2,4202.1,7.62872276]
["bitfinex","ETHUSD",1758608345958,0.001,4202.2,4202.1,7.37892276]
["bitfinex","ETHUSD",1758608346436,0.001,4202.2,4202.1,8.06552276]
["bitfinex","ETHUSD",1758608350467,0.6639,4202.2,4202.1,7.37792276]
["bitfinex","ETHUSD",1758608350638,0.6639,4202.2,4202.1,2.49816249]
["bitfinex","ETHUSD",1758608350839,0.6639,4202.2,4202.1,6.50116249]
["bitfinex","ETHUSD",1758608353624,0.6639,4202.2,4202.1,2.49816249]
["bitfinex","ETHUSD",1758608353824,0.6639,4202.2,4202.1,6.50116249]
["bitfinex","ETHUSD",1758608360483,0.001,4202.2,4202.1,2.49816249]
["bitfinex","ETHUSD",1758608360685,0.91721397,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608362371,2.05951773,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608364180,0.792,4202.1,4201.8,0.004]
["bitfinex","ETHUSD",1758608364386,10.74450426,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758608364598,0.22321397,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758608364796,0.22321397,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608364797,0.46261397,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758608365105,0.22321397,4201.9,4201.8,3.55802875]
["bitfinex","ETHUSD",1758608365272,0.001,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608365472,0.22396757,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608365681,0.46336757,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608366972,0.001,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608367713,0.001,4202.2,4202.1,3.07746249]
["bitfinex","ETHUSD",1758608367912,0.001,4202.2,4202.1,8.28758372]
["bitfinex","ETHUSD",1758608368100,0.001,4202.2,4202.1,8.2637861]
["bitfinex","ETHUSD",1758608374029,0.001,4202.2,4202.1,8.0264861]
["bitfinex","ETHUSD",1758608374239,0.001,4202.2,4202.1,7.6844861]
["bitfinex","ETHUSD",1758608374596,0.001,4202.2,4202.1,8.3821861]
["bitfinex","ETHUSD",1758608375496,0.001,4202.2,4202.1,3.6824861]
["bitfinex","ETHUSD",1758608375701,0.001,4202.2,4202.1,7.6834861]
["bitfinex","ETHUSD",1758608375901,0.001,4202.2,4202.1,7.9207861]
["bitfinex","ETHUSD",1758608376122,0.001,4202.2,4202.1,8.3811861]
["bitfinex","ETHUSD",1758608379022,0.001,4202.2,4202.1,7.9207861]
["bitfinex","ETHUSD",1758608379646,0.001,4202.2,4202.1,8.3811861]
["bitfinex","ETHUSD",1758608380260,0.001,4202.2,4202.1,7.9207861]
["bitfinex","ETHUSD",1758608380659,0.001,4202.2,4202.1,7.6834861]
["bitfinex","ETHUSD",1758608382379,0.001,4202.2,4202.1,7.9207861]
["bitfinex","ETHUSD",1758608383765,0.001,4202.2,4202.1,7.6834861]
["bitfinex","ETHUSD",1758608384056,0.001,4202.2,4202.1,3.6824861]
["bitfinex","ETHUSD",1758608384260,0.694,4202.2,4202.1,6.49816249]
["bitfinex","ETHUSD",1758608384803,0.694,4202.2,4202.1,2.49816249]
["bitfinex","ETHUSD",1758608384946,0.694,4202.2,4202.1,6.49816249]
["bitfinex","ETHUSD",1758608385151,0.694,4202.2,4202.1,2.49816249]
["bitfinex","ETHUSD",1758608385348,0.001,4202.2,4202.1,2.49816249]
["bitfinex","ETHUSD",1758608385553,0.001,4202.2,4202.1,2.52196011]
["bitfinex","ETHUSD",1758608385886,0.234,4202.2,4202.1,2.49816249]
["bitfinex","ETHUSD",1758608386088,0.234,4202.2,4202.1,2.52196011]
["bitfinex","ETHUSD",1758608386696,0.234,4202.2,4202.1,2.49816249]
["bitfinex","ETHUSD",1758608387259,0.6989,4202.2,4202.1,2.49816249]
["bitfinex","ETHUSD",1758608387461,0.001,4202.2,4202.1,6.37976249]
["bitfinex","ETHUSD",1758608387983,0.234,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608388503,0.6989,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608389290,0.001,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608389505,0.6989,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608389670,0.001,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608389875,0.234,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608390070,0.6989,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608392419,0.001,4202.2,4202.1,3.29176048]
["bitfinex","ETHUSD",1758608392988,0.001,4202.2,4202.1,2.40356011]
["bitfinex","ETHUSD",1758608393611,0.6989,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608397615,1.04045088,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758608400231,1e-08,4202.7,4202.2,2.37970192]
["bitfinex","ETHUSD",1758608400446,1e-08,4202.7,4202.6,0.1184]
["bitfinex","ETHUSD",1758608400621,1e-08,4202.7,4202.6,6.49687936]
["bitfinex","ETHUSD",1758608400825,1e-08,4202.7,4202.6,7.19067936]
["bitfinex","ETHUSD",1758608401132,1e-08,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758608401319,1e-08,4203.0,4202.9,6.49670952]
["bitfinex","ETHUSD",1758608401781,1e-08,4204.2,4202.9,6.7508]
["bitfinex","ETHUSD",1758608401922,1e-08,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608402255,0.2646911,4206.9,4205.4,2.37789508]
["bitfinex","ETHUSD",1758608402455,0.2646911,4206.9,4205.6,2.377782]
["bitfinex","ETHUSD",1758608402656,12.69726308,4206.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758608402821,0.233,4206.2,4205.8,2.40144561]
["bitfinex","ETHUSD",1758608403159,0.003,4206.3,4205.8,2.37766893]
["bitfinex","ETHUSD",1758608403364,0.233,4206.1,4205.8,6.37666893]
["bitfinex","ETHUSD",1758608403958,0.003,4206.3,4205.8,6.37666893]
["bitfinex","ETHUSD",1758608404163,0.003,4206.3,4205.4,0.2474]
["bitfinex","ETHUSD",1758608404476,0.003,4206.3,4205.3,0.7110911]
["bitfinex","ETHUSD",1758608404477,0.6979,4205.8,4205.5,3.999]
["bitfinex","ETHUSD",1758608404759,0.6979,4205.8,4205.6,2.37775753]
["bitfinex","ETHUSD",1758608404760,0.233,4205.7,4205.6,2.37775753]
["bitfinex","ETHUSD",1758608405363,0.233,4205.7,4205.3,3.998]
["bitfinex","ETHUSD",1758608405529,0.233,4205.7,4205.5,2.37778243]
["bitfinex","ETHUSD",1758608405859,0.233,4205.7,4205.3,3.998]
["bitfinex","ETHUSD",1758608406029,12.66557198,4206.2,4205.3,3.998]
["bitfinex","ETHUSD",1758608406229,0.233,4205.8,4205.5,2.37783191]
["bitfinex","ETHUSD",1758608406453,0.233,4205.7,4205.5,2.37783191]
["bitfinex","ETHUSD",1758608406763,0.233,4205.7,4205.3,2.37793929]
["bitfinex","ETHUSD",1758608406959,0.233,4205.7,4205.4,2.37789508]
["bitfinex","ETHUSD",1758608407258,0.233,4205.7,4205.2,3.998]
["bitfinex","ETHUSD",1758608407425,0.233,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758608407922,0.021,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1758608408128,0.254,4205.9,4205.2,3.998]
["bitfinex","ETHUSD",1758608408362,0.7189,4205.9,4205.7,2.37771251]
["bitfinex","ETHUSD",1758608409261,0.233,4205.8,4205.6,2.37775417]
["bitfinex","ETHUSD",1758608409447,0.233,4205.8,4205.4,2.37789508]
["bitfinex","ETHUSD",1758608409630,0.233,4205.8,4205.6,2.37774276]
["bitfinex","ETHUSD",1758608409833,0.233,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758608410257,0.4859,4205.9,4205.5,2.377816]
["bitfinex","ETHUSD",1758608410446,0.021,4205.9,4205.5,2.377816]
["bitfinex","ETHUSD",1758608410833,0.254,4205.9,4205.5,2.377816]
["bitfinex","ETHUSD",1758608411040,0.254,4205.9,4205.7,2.37767134]
["bitfinex","ETHUSD",1758608411248,0.254,4205.9,4205.4,2.37789508]
["bitfinex","ETHUSD",1758608411442,0.021,4205.9,4205.5,2.37783854]
["bitfinex","ETHUSD",1758608411644,0.254,4205.9,4205.2,4.2454]
["bitfinex","ETHUSD",1758608412134,0.254,4205.9,4205.6,2.37772548]
["bitfinex","ETHUSD",1758608412329,0.254,4205.9,4205.7,2.3777247]
["bitfinex","ETHUSD",1758608412530,0.6979,4205.8,4205.4,2.37789508]
["bitfinex","ETHUSD",1758608412729,0.233,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758608412931,0.6979,4205.7,4205.1,2.37803549]
["bitfinex","ETHUSD",1758608413150,0.233,4205.6,4205.0,0.1184]
["bitfinex","ETHUSD",1758608413432,0.233,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758608413967,0.233,4205.6,4205.0,0.1184]
["bitfinex","ETHUSD",1758608414127,0.6979,4205.6,4205.4,2.377868]
["bitfinex","ETHUSD",1758608414565,0.6979,4205.6,4205.2,2.37800085]
["bitfinex","ETHUSD",1758608414566,0.6979,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758608414771,0.1184,4205.7,4205.4,2.37789508]
["bitfinex","ETHUSD",1758608414934,0.1184,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758608415136,0.021,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758608415655,0.021,4205.9,4205.8,2.62446893]
["bitfinex","ETHUSD",1758608415829,0.021,4205.9,4205.8,3.09636893]
["bitfinex","ETHUSD",1758608416234,0.021,4205.9,4205.8,3.12014561]
["bitfinex","ETHUSD",1758608416868,0.021,4205.9,4205.8,3.09636893]
["bitfinex","ETHUSD",1758608418358,0.021,4205.9,4205.8,2.62446893]
["bitfinex","ETHUSD",1758608418556,0.021,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758608420968,0.021,4205.9,4205.8,2.61876893]
["bitfinex","ETHUSD",1758608421142,0.021,4205.9,4205.8,3.08936893]
["bitfinex","ETHUSD",1758608421556,0.021,4205.9,4205.8,3.11314561]
["bitfinex","ETHUSD",1758608421875,0.021,4205.9,4205.8,3.08936893]
["bitfinex","ETHUSD",1758608422076,0.021,4205.9,4205.8,3.11314561]
["bitfinex","ETHUSD",1758608422252,0.021,4205.9,4205.8,4.04989604]
["bitfinex","ETHUSD",1758608422441,0.021,4205.9,4205.8,4.16829604]
["bitfinex","ETHUSD",1758608423248,0.021,4205.9,4205.8,3.20776893]
["bitfinex","ETHUSD",1758608427950,0.021,4205.9,4205.8,3.23154561]
["bitfinex","ETHUSD",1758608430178,0.021,4205.9,4205.8,3.08936893]
["bitfinex","ETHUSD",1758608430484,0.021,4205.9,4205.8,3.20776893]
["bitfinex","ETHUSD",1758608431865,0.021,4205.9,4205.8,2.49606893]
["bitfinex","ETHUSD",1758608432069,0.021,4205.9,4205.8,6.73216893]
["bitfinex","ETHUSD",1758608432291,0.021,4205.9,4205.8,7.69974786]
["bitfinex","ETHUSD",1758608432793,0.021,4205.9,4205.8,8.17034786]
["bitfinex","ETHUSD",1758608434072,0.021,4205.9,4205.8,3.46364786]
["bitfinex","ETHUSD",1758608434401,0.021,4205.9,4205.8,7.45864786]
["bitfinex","ETHUSD",1758608434691,0.021,4205.9,4205.8,7.69974786]
["bitfinex","ETHUSD",1758608434858,0.021,4205.9,4205.8,8.17034786]
["bitfinex","ETHUSD",1758608436695,0.021,4205.9,4205.8,7.45864786]
["bitfinex","ETHUSD",1758608439289,0.021,4205.9,4205.8,7.69974786]
["bitfinex","ETHUSD",1758608439495,0.1545,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758608439671,0.1545,4206.3,4206.2,2.40121724]
["bitfinex","ETHUSD",1758608439871,0.001,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608440068,0.13461029,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608440470,0.001,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608441311,0.4351,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608441496,0.001,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608441809,0.3651071,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608442004,0.1346071,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608442171,0.7992071,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608442373,0.6656,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608443002,0.79921596,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608443207,0.6656,4206.4,4206.3,2.40116016]
["bitfinex","ETHUSD",1758608443703,0.2315,4206.4,4206.3,2.40116016]
["bitfinex","ETHUSD",1758608443879,0.36513073,4206.4,4206.3,2.40116016]
["bitfinex","ETHUSD",1758608444085,0.2315,4206.4,4206.3,2.40116016]
["bitfinex","ETHUSD",1758608444280,0.36515113,4206.4,4206.3,2.40116016]
["bitfinex","ETHUSD",1758608444482,0.001,4206.4,4206.3,2.4957863]
["bitfinex","ETHUSD",1758608444688,0.13465103,4206.4,4206.3,2.4957863]
["bitfinex","ETHUSD",1758608445097,0.001,4206.4,4206.3,2.4957863]
["bitfinex","ETHUSD",1758608445411,0.13467721,4206.4,4206.3,2.4957863]
["bitfinex","ETHUSD",1758608446112,0.001,4206.4,4206.3,2.4957863]
["bitfinex","ETHUSD",1758608447111,0.001,4206.4,4206.3,2.7357863]
["bitfinex","ETHUSD",1758608447309,0.001,4206.4,4206.3,4.34974505]
["bitfinex","ETHUSD",1758608447507,0.001,4206.4,4206.3,4.32597119]
["bitfinex","ETHUSD",1758608448276,0.001,4206.4,4206.3,4.20757119]
["bitfinex","ETHUSD",1758608450115,0.001,4206.4,4206.3,3.52597119]
["bitfinex","ETHUSD",1758608450279,0.001,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758608450482,0.239,4206.4,4206.3,6.3713863]
["bitfinex","ETHUSD",1758608451789,0.7098,4206.4,4206.3,6.3713863]
["bitfinex","ETHUSD",1758608452522,0.239,4206.4,4206.3,6.3713863]
["bitfinex","ETHUSD",1758608452692,0.001,4206.4,4206.3,6.6113863]
["bitfinex","ETHUSD",1758608453024,0.001,4206.4,4206.3,6.3713863]
["bitfinex","ETHUSD",1758608453822,0.239,4206.4,4206.3,6.3713863]
["bitfinex","ETHUSD",1758608454025,0.7098,4206.4,4206.3,6.3713863]
["bitfinex","ETHUSD",1758608455620,0.7098,4206.4,4205.2,2.056]
["bitfinex","ETHUSD",1758608455917,13.37437198,4206.3,4206.2,2.3773967]
["bitfinex","ETHUSD",1758608456319,13.37437198,4206.3,4205.0,0.24]
["bitfinex","ETHUSD",1758608456517,0.13369125,4206.2,4205.9,2.37757041]
["bitfinex","ETHUSD",1758608456705,12.66557198,4206.3,4206.0,2.37754292]
["bitfinex","ETHUSD",1758608457026,0.7088,4206.1,4205.8,2.37766756]
["bitfinex","ETHUSD",1758608457194,1.53410409,4206.2,4205.5,2.37781032]
["bitfinex","ETHUSD",1758608457195,12.66557198,4205.9,4205.5,2.37781032]
["bitfinex","ETHUSD",1758608457404,0.7088,4205.8,4204.9,3.994]
["bitfinex","ETHUSD",1758608457725,0.7088,4205.7,4204.9,2.37817784]
["bitfinex","ETHUSD",1758608458019,0.7088,4205.6,4204.8,3.998]
["bitfinex","ETHUSD",1758608458210,0.7088,4205.5,4204.9,0.1184]
["bitfinex","ETHUSD",1758608458406,0.7088,4205.5,4205.1,2.37805823]
["bitfinex","ETHUSD",1758608458605,0.7088,4205.4,4204.8,0.004]
["bitfinex","ETHUSD",1758608458805,0.1184,4205.3,4204.9,2.37812782]
["bitfinex","ETHUSD",1758608459005,0.1184,4205.3,4204.8,0.004]
["bitfinex","ETHUSD",1758608459006,12.66557198,4205.1,4204.8,0.004]
["bitfinex","ETHUSD",1758608459206,4.1124,4205.0,4204.8,0.004]
["bitfinex","ETHUSD",1758608459399,4.8212,4205.0,4204.8,0.004]
["bitfinex","ETHUSD",1758608459786,0.13350896,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608460019,5.32592347,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608460206,6.25724641,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608460408,12.30724641,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608460810,6.25724641,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608460997,12.30724641,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608461192,12.08458967,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608462204,11.95121092,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608462590,16.28190464,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608462791,22.33190464,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608463806,20.27690464,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608464094,22.33290464,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608465032,24.71108248,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758608465198,3.17040409,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758608465528,3.17040409,4204.5,4204.3,0.004]
["bitfinex","ETHUSD",1758608465529,6.28886066,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758608465735,6.1705738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758608465891,27.79807045,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758608466091,21.14301385,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758608466314,25.06645785,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758608466520,35.44715157,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758608467323,35.09217216,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758608467621,35.44623774,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758608468530,0.792,4203.3,4203.1,0.02]
["bitfinex","ETHUSD",1758608468731,20.22469372,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758608468936,23.31263342,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758608469434,33.69332714,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758608469635,3.792,4202.8,4202.1,0.02]
["bitfinex","ETHUSD",1758608469798,11.17269372,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758608470132,17.24106165,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758608470330,20.94986165,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758608470497,23.32956751,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758608470692,46.59590678,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758608471349,0.85722358,4203.5,4202.1,0.02]
["bitfinex","ETHUSD",1758608471350,0.63888768,4203.5,4202.1,0.02]
["bitfinex","ETHUSD",1758608471509,0.6548022,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1758608471711,0.6548022,4204.5,4204.4,3.06006066]
["bitfinex","ETHUSD",1758608471932,0.02,4204.9,4204.4,3.06004316]
["bitfinex","ETHUSD",1758608472132,0.02,4204.9,4204.3,2.40228189]
["bitfinex","ETHUSD",1758608472133,3.087,4204.8,4204.3,2.40228189]
["bitfinex","ETHUSD",1758608472333,3.087,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758608472747,3.087,4204.8,4204.7,3.05989096]
["bitfinex","ETHUSD",1758608472948,3.087,4204.8,4204.7,0.6816]
["bitfinex","ETHUSD",1758608473153,3.41321,4204.8,4204.7,0.24]
["bitfinex","ETHUSD",1758608473324,0.792,4204.7,4203.8,2.3787588]
["bitfinex","ETHUSD",1758608473648,6.17901,4204.8,4203.8,2.3787588]
["bitfinex","ETHUSD",1758608473649,0.792,4204.5,4203.8,2.37879715]
["bitfinex","ETHUSD",1758608473815,4.338,4204.4,4203.3,0.6816]
["bitfinex","ETHUSD",1758608474125,0.56008,4204.3,4203.8,2.3787956]
["bitfinex","ETHUSD",1758608474315,0.79808,4204.3,4203.5,2.37894866]
["bitfinex","ETHUSD",1758608474516,0.792,4204.2,4203.6,2.37891331]
["bitfinex","ETHUSD",1758608474741,0.792,4204.2,4203.4,2.61900448]
["bitfinex","ETHUSD",1758608474907,0.792,4204.0,4202.9,0.24]
["bitfinex","ETHUSD",1758608475109,6.8648,4203.9,4203.3,2.3790695]
["bitfinex","ETHUSD",1758608475315,0.238,4203.9,4203.0,0.4416]
["bitfinex","ETHUSD",1758608475545,6.156,4203.8,4203.5,2.37896117]
["bitfinex","ETHUSD",1758608475731,0.6948,4203.7,4203.5,2.37896117]
["bitfinex","ETHUSD",1758608475936,6.156,4203.8,4203.6,2.37889174]
["bitfinex","ETHUSD",1758608476346,6.156,4203.8,4203.2,2.3791397]
["bitfinex","ETHUSD",1758608476552,0.63888768,4205.6,4204.7,2.37827505]
["bitfinex","ETHUSD",1758608476712,4.119,4204.9,4204.8,3.05273439]
["bitfinex","ETHUSD",1758608477114,4.119,4204.9,4204.8,0.6745]
["bitfinex","ETHUSD",1758608477309,4.119,4204.9,4204.8,3.05273439]
["bitfinex","ETHUSD",1758608478441,4.137,4204.9,4204.8,3.05273439]
["bitfinex","ETHUSD",1758608478719,4.137,4204.9,4204.8,2.62193439]
["bitfinex","ETHUSD",1758608479659,4.137,4204.9,4204.2,0.2437]
["bitfinex","ETHUSD",1758608479837,4.137,4204.9,4204.5,2.37837888]
["bitfinex","ETHUSD",1758608480032,4.137,4204.9,4204.6,0.2437]
["bitfinex","ETHUSD",1758608480627,4.137,4204.9,4204.7,2.37829096]
["bitfinex","ETHUSD",1758608481145,4.137,4204.9,4204.6,2.37834603]
["bitfinex","ETHUSD",1758608481347,4.137,4204.9,4204.7,2.37828503]
["bitfinex","ETHUSD",1758608481529,0.1184,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1758608481724,0.1184,4204.5,4204.4,2.62216066]
["bitfinex","ETHUSD",1758608481949,4.2314,4204.5,4204.4,2.62216066]
["bitfinex","ETHUSD",1758608482149,0.1184,4204.5,4204.4,3.05296066]
["bitfinex","ETHUSD",1758608483047,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608483355,4.2484,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608483528,4.2484,4204.9,4204.8,3.05273439]
["bitfinex","ETHUSD",1758608485762,4.9619,4204.9,4204.1,0.2437]
["bitfinex","ETHUSD",1758608485965,4.13,4204.9,4204.7,2.37824364]
["bitfinex","ETHUSD",1758608486136,0.1184,4204.7,4204.2,0.4308]
["bitfinex","ETHUSD",1758608486354,0.1184,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758608486555,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608486877,0.02,4204.9,4204.8,3.05273439]
["bitfinex","ETHUSD",1758608491378,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608492986,0.02,4204.9,4204.3,0.4308]
["bitfinex","ETHUSD",1758608493182,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608493482,0.02,4204.9,4204.7,2.37827653]
["bitfinex","ETHUSD",1758608493875,0.02,4204.9,4204.2,4.3417]
["bitfinex","ETHUSD",1758608494273,0.02,4204.9,4204.3,0.2437]
["bitfinex","ETHUSD",1758608494654,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608496565,0.02,4204.9,4204.8,2.62193439]
["bitfinex","ETHUSD",1758608496887,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608497668,0.02,4204.9,4204.5,0.4308]
["bitfinex","ETHUSD",1758608497880,0.02,4204.9,4204.4,2.62215302]
["bitfinex","ETHUSD",1758608498076,0.02,4204.9,4204.7,2.37823781]
["bitfinex","ETHUSD",1758608498283,0.1384,4204.9,4204.5,2.37840409]
["bitfinex","ETHUSD",1758608498797,0.1384,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608499596,0.1384,4204.9,4204.8,2.62193439]
["bitfinex","ETHUSD",1758608499993,0.1384,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608500197,0.1384,4204.9,4204.8,2.62193439]
["bitfinex","ETHUSD",1758608501917,0.1384,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608502619,0.1384,4204.9,4204.8,2.62193439]
["bitfinex","ETHUSD",1758608502817,0.1384,4204.9,4204.2,4.4531]
["bitfinex","ETHUSD",1758608502982,0.1384,4204.9,4204.6,2.37833881]
["bitfinex","ETHUSD",1758608503499,0.1384,4204.9,4204.7,2.37829096]
["bitfinex","ETHUSD",1758608503500,0.2432,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758608504014,0.1394,4204.9,4204.7,2.37829096]
["bitfinex","ETHUSD",1758608504313,0.2432,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758608504516,0.1394,4204.9,4204.4,0.2437]
["bitfinex","ETHUSD",1758608504720,0.1394,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608505215,0.36202439,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608505589,0.36202439,4204.9,4204.5,2.62210332]
["bitfinex","ETHUSD",1758608505793,0.1394,4204.9,4204.2,5.73196574]
["bitfinex","ETHUSD",1758608506106,0.1184,4204.7,4204.3,0.02378517]
["bitfinex","ETHUSD",1758608506282,0.021,4204.9,4204.4,1.0157501]
["bitfinex","ETHUSD",1758608506489,0.021,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608506990,0.24383646,4204.9,4204.8,2.61323439]
["bitfinex","ETHUSD",1758608507197,0.021,4204.9,4204.8,3.04933439]
["bitfinex","ETHUSD",1758608507382,0.021,4204.9,4204.8,2.61323439]
["bitfinex","ETHUSD",1758608508012,0.021,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608508218,0.24385279,4204.9,4204.4,4.082]
["bitfinex","ETHUSD",1758608508422,0.021,4204.9,4204.5,2.37840409]
["bitfinex","ETHUSD",1758608508588,0.231,4204.8,4204.5,2.37840409]
["bitfinex","ETHUSD",1758608508788,0.231,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758608509202,0.021,4204.9,4204.4,0.1184]
["bitfinex","ETHUSD",1758608509422,0.021,4204.9,4204.7,2.37829096]
["bitfinex","ETHUSD",1758608509627,0.021,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608512210,0.24391745,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608512422,0.021,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608514620,0.021,4204.9,4204.6,2.37834752]
["bitfinex","ETHUSD",1758608514919,0.021,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608516622,0.24395132,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608517217,0.021,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608517401,0.021,4204.9,4204.8,2.61323439]
["bitfinex","ETHUSD",1758608518400,0.021,4204.9,4204.8,3.04933439]
["bitfinex","ETHUSD",1758608519233,0.021,4204.9,4204.8,2.61323439]
["bitfinex","ETHUSD",1758608519434,0.021,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608520707,0.021,4204.9,4204.8,3.04933439]
["bitfinex","ETHUSD",1758608521510,0.021,4204.9,4204.8,2.61323439]
["bitfinex","ETHUSD",1758608523833,0.021,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608524011,0.60891025,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608524215,1.04691025,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608524623,1.04691025,4204.9,4204.3,0.1184]
["bitfinex","ETHUSD",1758608524824,0.8709059,4204.8,4203.9,3.0]
["bitfinex","ETHUSD",1758608525025,0.1184,4204.6,4204.5,2.37834797]
["bitfinex","ETHUSD",1758608525246,0.47531859,4204.6,4204.5,2.37834797]
["bitfinex","ETHUSD",1758608525463,0.70631859,4204.6,4204.5,2.37834797]
["bitfinex","ETHUSD",1758608525640,0.70631859,4204.6,4204.2,2.37857186]
["bitfinex","ETHUSD",1758608525816,0.22306822,4204.5,4204.2,2.37857186]
["bitfinex","ETHUSD",1758608526164,0.231,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1758608526344,0.231,4204.5,4203.9,0.1184]
["bitfinex","ETHUSD",1758608526345,1.02584809,4204.5,4203.9,0.1184]
["bitfinex","ETHUSD",1758608526646,1.02584809,4204.5,4203.7,0.4361]
["bitfinex","ETHUSD",1758608526647,0.1184,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758608526864,0.1184,4204.2,4204.1,2.61363038]
["bitfinex","ETHUSD",1758608527519,0.22293478,4204.6,4204.0,0.02378686]
["bitfinex","ETHUSD",1758608527745,4.084,4204.9,4204.6,2.37832356]
["bitfinex","ETHUSD",1758608527746,0.231,4204.8,4204.6,2.37832356]
["bitfinex","ETHUSD",1758608527931,0.35669325,4204.7,4204.6,2.37832356]
["bitfinex","ETHUSD",1758608530755,0.1184,4204.7,4204.6,3.04942356]
["bitfinex","ETHUSD",1758608532757,0.021,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608533257,0.021,4204.9,4204.8,3.04933439]
["bitfinex","ETHUSD",1758608534523,0.021,4204.9,4204.8,2.61323439]
["bitfinex","ETHUSD",1758608534747,0.021,4204.9,4204.8,3.56033019]
["bitfinex","ETHUSD",1758608534955,0.021,4204.9,4204.8,3.70251253]
["bitfinex","ETHUSD",1758608535156,0.021,4204.9,4204.8,6.70251253]
["bitfinex","ETHUSD",1758608535472,1e-08,4204.9,4204.8,6.67873019]
["bitfinex","ETHUSD",1758608535678,1e-08,4204.9,4204.8,8.73573019]
["bitfinex","ETHUSD",1758608537464,1e-08,4204.9,4204.8,6.67873019]
["bitfinex","ETHUSD",1758608537628,1e-08,4204.9,4204.8,10.73573019]
["bitfinex","ETHUSD",1758608539369,1e-08,4204.9,4204.8,6.67873019]
["bitfinex","ETHUSD",1758608539528,1e-08,4204.9,4204.8,10.73373019]
["bitfinex","ETHUSD",1758608539929,1e-08,4204.9,4204.8,6.00763019]
["bitfinex","ETHUSD",1758608540184,1e-08,4204.9,4204.8,10.74563019]
["bitfinex","ETHUSD",1758608540342,1e-08,4204.9,4204.8,10.30833019]
["bitfinex","ETHUSD",1758608540529,1e-08,4204.9,4204.8,10.06063019]
["bitfinex","ETHUSD",1758608541460,1e-08,4204.9,4204.8,6.00763019]
["bitfinex","ETHUSD",1758608541636,1e-08,4204.9,4204.8,10.05963019]
["bitfinex","ETHUSD",1758608542253,1e-08,4204.9,4204.8,10.30733019]
["bitfinex","ETHUSD",1758608542648,1e-08,4204.9,4204.8,5.49663439]
["bitfinex","ETHUSD",1758608542827,1e-08,4204.9,4204.8,9.54663439]
["bitfinex","ETHUSD",1758608543032,1e-08,4204.9,4204.8,5.49663439]
["bitfinex","ETHUSD",1758608543033,0.22980001,4204.9,4204.8,5.49663439]
["bitfinex","ETHUSD",1758608543395,0.69400001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608543694,0.22980001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608544532,0.69400001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608544969,1e-08,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758608545154,1e-08,4204.9,4204.8,2.40201673]
["bitfinex","ETHUSD",1758608545669,1e-08,4204.9,4204.8,3.08701673]
["bitfinex","ETHUSD",1758608545828,1e-08,4204.9,4204.8,4.15705076]
["bitfinex","ETHUSD",1758608546234,1e-08,4204.9,4204.8,8.20605076]
["bitfinex","ETHUSD",1758608546550,1e-08,4204.9,4204.8,7.74496842]
["bitfinex","ETHUSD",1758608547253,1e-08,4204.9,4204.8,8.18226842]
["bitfinex","ETHUSD",1758608548859,1e-08,4204.9,4204.8,6.54563439]
["bitfinex","ETHUSD",1758608549050,0.69400001,4204.9,4204.8,6.54563439]
["bitfinex","ETHUSD",1758608549251,0.69400001,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758608549472,0.69400001,4204.9,4204.8,6.54263439]
["bitfinex","ETHUSD",1758608549876,0.22980001,4204.9,4204.8,6.54263439]
["bitfinex","ETHUSD",1758608550180,1e-08,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758608550397,1e-08,4204.9,4204.8,6.54163439]
["bitfinex","ETHUSD",1758608551054,1e-08,4204.9,4204.8,6.78933439]
["bitfinex","ETHUSD",1758608551268,1e-08,4204.9,4204.8,6.54163439]
["bitfinex","ETHUSD",1758608551467,0.69400001,4204.9,4204.8,6.54063439]
["bitfinex","ETHUSD",1758608552167,0.69400001,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758608552367,0.69400001,4204.9,4204.8,6.53963439]
["bitfinex","ETHUSD",1758608552761,0.22980001,4204.9,4204.8,6.53963439]
["bitfinex","ETHUSD",1758608553189,1e-08,4204.9,4204.8,6.53963439]
["bitfinex","ETHUSD",1758608553342,1e-08,4204.9,4204.8,6.78733439]
["bitfinex","ETHUSD",1758608554052,1e-08,4204.9,4204.8,7.22463439]
["bitfinex","ETHUSD",1758608554645,1e-08,4204.9,4204.8,6.78733439]
["bitfinex","ETHUSD",1758608554848,1e-08,4204.9,4204.8,6.53963439]
["bitfinex","ETHUSD",1758608555107,1e-08,4204.9,4204.8,6.78733439]
["bitfinex","ETHUSD",1758608555255,1e-08,4204.9,4204.8,7.22463439]
["bitfinex","ETHUSD",1758608555590,1e-08,4204.9,4204.8,6.53963439]
["bitfinex","ETHUSD",1758608555994,0.69400001,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758608556200,0.69400001,4204.9,4204.8,2.50063439]
["bitfinex","ETHUSD",1758608556481,0.22980001,4204.9,4204.8,2.50063439]
["bitfinex","ETHUSD",1758608557679,1e-08,4204.9,4204.8,2.50063439]
["bitfinex","ETHUSD",1758608557852,1e-08,4204.9,4204.8,2.52441673]
["bitfinex","ETHUSD",1758608558047,1e-08,4204.9,4204.8,2.50063439]
["bitfinex","ETHUSD",1758608560286,1e-08,4204.9,4204.8,2.52441673]
["bitfinex","ETHUSD",1758608560486,1e-08,4204.9,4204.8,2.77211673]
["bitfinex","ETHUSD",1758608560662,1e-08,4204.9,4204.8,2.74833439]
["bitfinex","ETHUSD",1758608560868,1e-08,4204.9,4204.8,2.50063439]
["bitfinex","ETHUSD",1758608562600,0.001,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608563585,0.001,4205.0,4204.9,11.41317783]
["bitfinex","ETHUSD",1758608564677,0.13222329,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758608566871,0.58162329,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758608567071,0.58162329,4205.4,4205.2,2.37800255]
["bitfinex","ETHUSD",1758608567272,0.679,4205.3,4205.2,2.3779549]
["bitfinex","ETHUSD",1758608567691,0.679,4205.3,4205.0,2.37812128]
["bitfinex","ETHUSD",1758608567903,0.1184,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758608568100,0.7974,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758608569366,0.7974,4205.1,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608569367,0.7974,4205.1,4204.9,7.37816639]
["bitfinex","ETHUSD",1758608569564,0.679,4205.0,4204.9,7.37816639]
["bitfinex","ETHUSD",1758608569772,1.03575472,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608570187,0.35675472,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608571101,0.2229717,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608571309,0.35677911,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608571704,1.03577911,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608573979,0.35677911,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608574311,0.2229717,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608574608,0.1184,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758608574802,0.47515315,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758608575384,0.34137072,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758608576429,4.024,4205.5,4205.4,2.37786]
["bitfinex","ETHUSD",1758608576581,4.89443383,4205.5,4205.4,2.37786]
["bitfinex","ETHUSD",1758608579203,4.89243383,4205.5,4205.4,2.37786]
["bitfinex","ETHUSD",1758608580115,5.57143383,4205.5,4205.4,2.37786]
["bitfinex","ETHUSD",1758608580332,5.57143383,4205.5,4205.2,2.37796132]
["bitfinex","ETHUSD",1758608580537,1.54944369,4205.4,4205.3,2.37793257]
["bitfinex","ETHUSD",1758608580704,1.03573322,4205.4,4205.3,2.37793257]
["bitfinex","ETHUSD",1758608581798,1.03573322,4205.4,4205.2,2.37800787]
["bitfinex","ETHUSD",1758608581799,1.54945711,4205.4,4205.2,2.37800787]
["bitfinex","ETHUSD",1758608581998,0.35673809,4205.3,4205.2,2.37800787]
["bitfinex","ETHUSD",1758608585734,1.03573809,4205.3,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608585935,1.03573809,4205.3,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608585936,0.1184,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608586138,4.35835826,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608586337,5.17114531,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608588127,4.49214037,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608588443,4.35835826,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608588751,5.17113788,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608589117,5.17113788,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608590535,5.68825167,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608591128,6.20193932,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608591520,0.98882553,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608591746,4.49113788,4205.0,4204.9,7.60697783]
["bitfinex","ETHUSD",1758608591947,4.49113788,4205.0,4204.9,8.06117783]
["bitfinex","ETHUSD",1758608592320,4.49113788,4205.0,4204.9,7.60697783]
["bitfinex","ETHUSD",1758608593429,4.1344,4205.0,4204.9,7.60697783]
["bitfinex","ETHUSD",1758608594051,5.17006973,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608594258,5.58350973,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608595123,5.58350973,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608595343,5.17006973,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608596172,5.68374637,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608598645,5.63374637,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608598863,7.01174637,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608599176,7.68854637,4205.0,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608599670,7.01174637,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608600442,0.98874637,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608600646,4.49106973,4205.0,4204.9,8.07627783]
["bitfinex","ETHUSD",1758608601048,4.35731656,4205.0,4204.9,8.07627783]
["bitfinex","ETHUSD",1758608601485,0.34131656,4205.0,4204.9,8.07627783]
["bitfinex","ETHUSD",1758608601781,0.34131656,4205.0,4204.9,8.48340566]
["bitfinex","ETHUSD",1758608602069,4.23891656,4205.0,4204.9,8.48340566]
["bitfinex","ETHUSD",1758608603493,4.23891656,4205.0,4204.9,8.07627783]
["bitfinex","ETHUSD",1758608604011,4.23891656,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608607071,0.22291656,4205.0,4204.9,7.37817783]
["bitfinex","ETHUSD",1758608607271,0.22291656,4205.0,4204.9,7.61627783]
["bitfinex","ETHUSD",1758608607272,4.23891656,4205.0,4204.9,7.61627783]
["bitfinex","ETHUSD",1758608607486,4.23891656,4205.0,4204.9,8.07627783]
["bitfinex","ETHUSD",1758608607870,0.22291656,4205.0,4204.9,8.07627783]
["bitfinex","ETHUSD",1758608608077,4.23891656,4205.0,4204.9,9.12213441]
["bitfinex","ETHUSD",1758608610204,0.001,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758608610402,4.49188467,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758608610604,5.0051565,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758608611108,5.6819565,4205.5,4205.3,2.37790986]
["bitfinex","ETHUSD",1758608611279,0.35648467,4205.4,4205.3,2.37790986]
["bitfinex","ETHUSD",1758608613249,4.37248467,4205.4,4205.3,2.37790986]
["bitfinex","ETHUSD",1758608615122,4.37248467,4205.4,4205.3,2.61600986]
["bitfinex","ETHUSD",1758608616738,4.37248467,4205.4,4204.9,4.99999999]
["bitfinex","ETHUSD",1758608616938,10.3756241,4205.2,4205.0,2.37810898]
["bitfinex","ETHUSD",1758608617237,4.2378027,4205.1,4205.0,2.37810898]
["bitfinex","ETHUSD",1758608618037,0.2228027,4205.1,4205.0,2.37810898]
["bitfinex","ETHUSD",1758608618245,4.015,4205.1,4205.0,3.55263325]
["bitfinex","ETHUSD",1758608619138,0.1184,4205.3,4205.1,2.37803274]
["bitfinex","ETHUSD",1758608619314,0.001,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758608619634,0.001,4205.5,4205.4,9.41667403]
["bitfinex","ETHUSD",1758608619933,0.001,4205.5,4205.4,12.53383268]
["bitfinex","ETHUSD",1758608624037,0.001,4205.5,4205.4,23.00475307]
["bitfinex","ETHUSD",1758608624405,0.001,4205.5,4205.4,18.98975307]
["bitfinex","ETHUSD",1758608624622,0.001,4205.5,4205.4,23.00475307]
["bitfinex","ETHUSD",1758608625035,0.001,4205.5,4205.4,22.90945678]
["bitfinex","ETHUSD",1758608628551,0.001,4205.5,4205.4,23.0047533]
["bitfinex","ETHUSD",1758608629338,0.001,4205.5,4205.4,23.1231533]
["bitfinex","ETHUSD",1758608636705,0.6988,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758608637561,7.06,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758608638445,7.7588,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758608639864,7.06,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758608640471,7.7588,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758608641195,0.0316911,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758608641374,0.7304911,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758608641880,0.7304911,4206.9,4206.8,6.39010373]
["bitfinex","ETHUSD",1758608642096,0.7304911,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758608642300,0.7304911,4206.9,4206.6,6.39020216]
["bitfinex","ETHUSD",1758608642301,0.7304911,4206.9,4206.6,2.37717609]
["bitfinex","ETHUSD",1758608642483,0.1184,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758608642696,0.8172,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758608644169,0.8172,4206.6,4206.4,2.37732912]
["bitfinex","ETHUSD",1758608644505,0.6988,4206.5,4206.4,2.37732912]
["bitfinex","ETHUSD",1758608646674,1.18182,4206.5,4205.9,0.1184]
["bitfinex","ETHUSD",1758608646875,1.18182,4206.5,4205.8,2.37766275]
["bitfinex","ETHUSD",1758608647215,0.1184,4206.2,4206.0,2.37751961]
["bitfinex","ETHUSD",1758608647416,0.1184,4206.2,4205.9,2.3776124]
["bitfinex","ETHUSD",1758608647620,0.6988,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608651728,0.6998,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608653200,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608656758,0.451,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608657441,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608660386,0.001,4206.1,4206.0,3.08095587]
["bitfinex","ETHUSD",1758608660555,0.001,4206.1,4206.0,2.62325587]
["bitfinex","ETHUSD",1758608661899,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608662673,0.451,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608662877,0.1194,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608669511,0.001,4206.1,4206.0,3.08095587]
["bitfinex","ETHUSD",1758608669804,0.001,4206.1,4206.0,2.62325587]
["bitfinex","ETHUSD",1758608670380,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608671107,0.001,4206.1,4206.0,2.62325587]
["bitfinex","ETHUSD",1758608671312,0.001,4206.1,4206.0,3.08095587]
["bitfinex","ETHUSD",1758608673314,0.001,4206.1,4206.0,2.62325587]
["bitfinex","ETHUSD",1758608673615,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608674010,0.001,4206.1,4206.0,2.62325587]
["bitfinex","ETHUSD",1758608674894,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608677191,0.001,4206.1,4206.0,2.62325587]
["bitfinex","ETHUSD",1758608678524,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608679412,0.1184,4206.0,4205.8,2.38161821]
["bitfinex","ETHUSD",1758608679745,0.1184,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758608681089,0.1194,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608681331,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608681493,0.001,4206.1,4206.0,3.08095587]
["bitfinex","ETHUSD",1758608681902,0.001,4206.1,4206.0,2.62325587]
["bitfinex","ETHUSD",1758608683633,0.001,4206.1,4206.0,3.08095587]
["bitfinex","ETHUSD",1758608685028,0.001,4206.1,4206.0,2.62325587]
["bitfinex","ETHUSD",1758608685418,0.001,4206.1,4206.0,3.08095587]
["bitfinex","ETHUSD",1758608686815,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758608687628,0.001,4206.1,4206.0,2.61365587]
["bitfinex","ETHUSD",1758608691034,0.001,4206.1,4206.0,3.04435587]
["bitfinex","ETHUSD",1758608692465,0.001,4206.1,4206.0,20.29852172]
["bitfinex","ETHUSD",1758608692668,0.001,4206.1,4206.0,23.27474617]
["bitfinex","ETHUSD",1758608692872,0.001,4206.1,4206.0,23.98940879]
["bitfinex","ETHUSD",1758608695629,0.001,4206.1,4206.0,10.8917575]
["bitfinex","ETHUSD",1758608696144,0.001,4206.1,4206.0,11.3224575]
["bitfinex","ETHUSD",1758608702586,0.001,4206.1,4206.0,11.4408575]
["bitfinex","ETHUSD",1758608706469,0.001,4206.1,4206.0,11.0101575]
["bitfinex","ETHUSD",1758608707174,0.001,4206.1,4206.0,6.7650575]
["bitfinex","ETHUSD",1758608707374,0.6774,4206.1,4206.0,10.7720575]
["bitfinex","ETHUSD",1758608707944,0.001,4206.1,4206.0,10.7720575]
["bitfinex","ETHUSD",1758608708974,0.001,4206.1,4206.0,11.4388575]
["bitfinex","ETHUSD",1758608709182,0.001,4206.1,4206.0,16.43885749]
["bitfinex","ETHUSD",1758608709646,0.001,4206.1,4206.0,16.00815749]
["bitfinex","ETHUSD",1758608710882,0.001,4206.1,4206.0,16.43885749]
["bitfinex","ETHUSD",1758608712574,0.001,4206.1,4206.0,16.00815749]
["bitfinex","ETHUSD",1758608715991,0.00180279,4206.1,4206.0,16.00815749]
["bitfinex","ETHUSD",1758608716198,0.66800279,4206.1,4206.0,8.09221848]
["bitfinex","ETHUSD",1758608716488,0.66800279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608717076,0.00180279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608717274,0.23400279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608717474,0.66800279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608720187,0.66800279,4206.1,4206.0,11.38355586]
["bitfinex","ETHUSD",1758608720585,0.00180279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608720765,0.66800279,4206.1,4206.0,11.38355586]
["bitfinex","ETHUSD",1758608722295,0.00180279,4206.1,4206.0,11.38355586]
["bitfinex","ETHUSD",1758608722497,0.00180279,4206.1,4206.0,13.04979591]
["bitfinex","ETHUSD",1758608722674,0.00180279,4206.1,4206.0,8.79929591]
["bitfinex","ETHUSD",1758608722880,0.00180279,4206.1,4206.0,12.09827125]
["bitfinex","ETHUSD",1758608723307,0.00180279,4206.1,4206.0,11.38355586]
["bitfinex","ETHUSD",1758608723673,0.66800279,4206.1,4206.0,11.38355586]
["bitfinex","ETHUSD",1758608725597,0.00180279,4206.1,4206.0,11.38355586]
["bitfinex","ETHUSD",1758608726295,0.66800279,4206.1,4206.0,11.38355586]
["bitfinex","ETHUSD",1758608729869,0.43580279,4206.1,4206.0,11.38355586]
["bitfinex","ETHUSD",1758608730072,0.00180279,4206.1,4206.0,11.38355586]
["bitfinex","ETHUSD",1758608731104,0.00180279,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608731304,0.78640279,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608733509,0.78640279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608733680,0.78640279,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608734005,2.30238223,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608734408,0.00180279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608734613,0.12020279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608735010,0.00180279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608735209,0.00180279,4206.1,4206.0,8.09575586]
["bitfinex","ETHUSD",1758608735811,0.00180279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608738904,0.00180279,4206.1,4206.0,7.62205586]
["bitfinex","ETHUSD",1758608739086,0.00180279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608739315,0.00180279,4206.1,4206.0,7.62205586]
["bitfinex","ETHUSD",1758608740221,0.00180279,4206.1,4206.0,8.09575586]
["bitfinex","ETHUSD",1758608740604,0.00180279,4206.1,4206.0,7.62205586]
["bitfinex","ETHUSD",1758608741631,0.00180279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608744229,0.00180279,4206.1,4206.0,11.38155586]
["bitfinex","ETHUSD",1758608744731,0.00180279,4206.1,4206.0,11.62605586]
["bitfinex","ETHUSD",1758608746610,0.00180279,4206.1,4206.0,11.38155586]
["bitfinex","ETHUSD",1758608748031,0.00180279,4206.1,4206.0,11.62245586]
["bitfinex","ETHUSD",1758608748533,0.00180279,4206.1,4206.0,11.38155586]
["bitfinex","ETHUSD",1758608749324,0.69670279,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608749729,0.69670279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608751562,0.00180279,4206.1,4206.0,7.61845586]
["bitfinex","ETHUSD",1758608751767,0.00180279,4206.1,4206.0,8.07525586]
["bitfinex","ETHUSD",1758608751949,0.00180279,4206.1,4206.0,7.61845586]
["bitfinex","ETHUSD",1758608752326,0.00180279,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608755378,0.00180279,4206.1,4206.0,7.61845586]
["bitfinex","ETHUSD",1758608755732,0.00180279,4206.1,4206.0,8.07525586]
["bitfinex","ETHUSD",1758608756379,0.00180279,4206.1,4206.0,7.61845586]
["bitfinex","ETHUSD",1758608757382,0.00180279,4206.1,4206.0,8.07525586]
["bitfinex","ETHUSD",1758608758478,0.00180279,4206.1,4206.0,9.53308631]
["bitfinex","ETHUSD",1758608758678,0.00180279,4206.1,4206.0,9.65148631]
["bitfinex","ETHUSD",1758608760458,0.00180279,4206.1,4206.0,8.95378631]
["bitfinex","ETHUSD",1758608760787,0.00180279,4206.1,4206.0,9.19468631]
["bitfinex","ETHUSD",1758608761502,0.00180279,4206.1,4206.0,11.49795586]
["bitfinex","ETHUSD",1758608761786,0.00180279,4206.1,4206.0,11.73885586]
["bitfinex","ETHUSD",1758608761989,0.00180279,4206.1,4206.0,12.19565586]
["bitfinex","ETHUSD",1758608765352,0.00180279,4206.1,4206.0,11.49795586]
["bitfinex","ETHUSD",1758608766054,0.00180279,4206.1,4206.0,11.73885586]
["bitfinex","ETHUSD",1758608766278,0.00180279,4206.1,4206.0,13.19658631]
["bitfinex","ETHUSD",1758608767175,0.00180279,4206.1,4206.0,13.65338631]
["bitfinex","ETHUSD",1758608773116,0.00180279,4206.1,4206.0,13.19658631]
["bitfinex","ETHUSD",1758608773313,0.00180279,4206.1,4206.0,12.95568631]
["bitfinex","ETHUSD",1758608774379,0.69670279,4206.1,4206.0,12.95568631]
["bitfinex","ETHUSD",1758608775519,0.69670279,4206.1,4206.0,12.95368631]
["bitfinex","ETHUSD",1758608775684,0.00180279,4206.1,4206.0,12.95368631]
["bitfinex","ETHUSD",1758608777613,0.00180279,4206.1,4206.0,13.19418631]
["bitfinex","ETHUSD",1758608778121,0.00180279,4206.1,4206.0,12.95368631]
["bitfinex","ETHUSD",1758608778627,0.00180279,4206.1,4206.0,8.95368631]
["bitfinex","ETHUSD",1758608778826,0.00180279,4206.1,4206.0,12.95368631]
["bitfinex","ETHUSD",1758608779028,0.00180279,4206.1,4206.0,13.65788631]
["bitfinex","ETHUSD",1758608780432,0.00180279,4206.1,4206.0,16.65788631]
["bitfinex","ETHUSD",1758608781105,0.00180279,4206.1,4206.0,16.75316989]
["bitfinex","ETHUSD",1758608789120,0.00180279,4206.1,4206.0,16.04896989]
["bitfinex","ETHUSD",1758608789325,0.00180279,4206.1,4206.0,12.04896989]
["bitfinex","ETHUSD",1758608789525,0.00180279,4206.1,4206.0,16.51066989]
["bitfinex","ETHUSD",1758608789724,0.00180279,4206.1,4206.0,16.75116989]
["bitfinex","ETHUSD",1758608789925,0.00180279,4206.1,4206.0,16.28746989]
["bitfinex","ETHUSD",1758608791351,0.00180279,4206.1,4206.0,12.04896989]
["bitfinex","ETHUSD",1758608791550,0.00180279,4206.1,4206.0,29.41496452]
["bitfinex","ETHUSD",1758608796467,0.00180279,4206.1,4206.0,28.95126452]
["bitfinex","ETHUSD",1758608796779,0.00180279,4206.1,4206.0,11.95368631]
["bitfinex","ETHUSD",1758608796944,0.00180279,4206.1,4206.0,15.95068631]
["bitfinex","ETHUSD",1758608797850,0.68700279,4206.1,4206.0,15.95068631]
["bitfinex","ETHUSD",1758608798863,0.68700279,4206.1,4206.0,11.95368631]
["bitfinex","ETHUSD",1758608799038,0.68700279,4206.1,4206.0,15.95068631]
["bitfinex","ETHUSD",1758608803661,0.00180279,4206.1,4206.0,15.95068631]
["bitfinex","ETHUSD",1758608804878,0.68700279,4206.1,4206.0,15.95068631]
["bitfinex","ETHUSD",1758608805083,0.68700279,4206.1,4206.0,14.49295586]
["bitfinex","ETHUSD",1758608805489,0.68700279,4206.1,4206.0,7.49595586]
["bitfinex","ETHUSD",1758608805712,0.68700279,4206.1,4206.0,11.49195586]
["bitfinex","ETHUSD",1758608806880,0.68700279,4206.1,4206.0,7.49595586]
["bitfinex","ETHUSD",1758608807076,0.68700279,4206.1,4206.0,11.49195586]
["bitfinex","ETHUSD",1758608809476,0.00180279,4206.1,4206.0,11.49195586]
["bitfinex","ETHUSD",1758608809678,0.00180279,4206.1,4206.0,14.63919346]
["bitfinex","ETHUSD",1758608811281,0.00180279,4206.1,4206.0,14.16859346]
["bitfinex","ETHUSD",1758608811668,0.00180279,4206.1,4206.0,14.63919346]
["bitfinex","ETHUSD",1758608811985,0.00180279,4206.1,4206.0,17.63919346]
["bitfinex","ETHUSD",1758608812878,0.00180279,4206.1,4206.0,17.16859346]
["bitfinex","ETHUSD",1758608813280,0.00180279,4206.1,4206.0,16.93379346]
["bitfinex","ETHUSD",1758608813652,0.00180279,4206.1,4206.0,17.64846459]
["bitfinex","ETHUSD",1758608814983,0.69530279,4206.1,4206.0,17.64846459]
["bitfinex","ETHUSD",1758608815180,0.00180279,4206.1,4206.0,17.64846459]
["bitfinex","ETHUSD",1758608819765,0.00180279,4206.1,4206.0,17.88226459]
["bitfinex","ETHUSD",1758608820261,0.00180279,4206.1,4206.0,17.64846459]
["bitfinex","ETHUSD",1758608820462,0.00180279,4206.1,4206.0,15.20562699]
["bitfinex","ETHUSD",1758608820881,0.69530279,4206.1,4206.0,15.20562699]
["bitfinex","ETHUSD",1758608821281,0.69530279,4206.1,4206.0,11.21062699]
["bitfinex","ETHUSD",1758608821482,0.69530279,4206.1,4206.0,15.20462699]
["bitfinex","ETHUSD",1758608822870,0.00180279,4206.1,4206.0,15.20462699]
["bitfinex","ETHUSD",1758608824080,0.00180279,4206.1,4206.0,15.43842699]
["bitfinex","ETHUSD",1758608824287,0.00180279,4206.1,4206.0,17.26749455]
["bitfinex","ETHUSD",1758608826282,0.00180279,4206.1,4206.0,17.73809455]
["bitfinex","ETHUSD",1758608828408,0.00180279,4206.1,4206.0,17.03369455]
["bitfinex","ETHUSD",1758608828572,0.00180279,4206.1,4206.0,17.73809455]
["bitfinex","ETHUSD",1758608830714,0.00180279,4206.1,4206.0,28.1047697]
["bitfinex","ETHUSD",1758608843217,0.00180279,4206.1,4206.0,27.4003697]
["bitfinex","ETHUSD",1758608843404,0.00180279,4206.1,4206.0,28.0836697]
["bitfinex","ETHUSD",1758608843600,0.0316911,4206.9,4206.1,3.0]
["bitfinex","ETHUSD",1758608843800,0.0316911,4206.9,4206.8,12.86217888]
["bitfinex","ETHUSD",1758608844005,0.0316911,4206.9,4206.8,16.85317888]
["bitfinex","ETHUSD",1758608844313,0.7252911,4206.9,4206.6,2.37718989]
["bitfinex","ETHUSD",1758608844635,0.82733959,4206.8,4206.6,2.37718989]
["bitfinex","ETHUSD",1758608844838,0.82733959,4206.7,4206.4,6.36828579]
["bitfinex","ETHUSD",1758608845041,0.82735148,4206.6,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608845243,0.4677,4206.5,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608845561,1.56380545,4206.4,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608845853,0.82732855,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758608846055,0.82732855,4206.3,4206.0,15.36667514]
["bitfinex","ETHUSD",1758608846056,0.6936,4206.3,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608846200,0.6936,4206.2,4206.0,7.37755439]
["bitfinex","ETHUSD",1758608846404,0.30326911,4206.8,4206.0,7.37755439]
["bitfinex","ETHUSD",1758608846405,0.30326911,4206.8,4206.1,2.37749934]
["bitfinex","ETHUSD",1758608846746,1.14121359,4206.7,4206.3,2.37737578]
["bitfinex","ETHUSD",1758608847078,1.14121359,4206.7,4206.0,7.37755185]
["bitfinex","ETHUSD",1758608847079,0.86991272,4206.6,4206.1,2.37744999]
["bitfinex","ETHUSD",1758608847362,0.82729208,4206.5,4206.1,2.37744999]
["bitfinex","ETHUSD",1758608847550,0.51328626,4206.8,4206.0,7.37755056]
["bitfinex","ETHUSD",1758608847753,0.6936,4206.4,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608848066,0.82726673,4206.3,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608848359,2.40875358,4206.9,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608848360,0.6936,4206.2,4206.0,7.37755543]
["bitfinex","ETHUSD",1758608848530,0.2259,4206.2,4206.0,7.37755543]
["bitfinex","ETHUSD",1758608848726,0.6936,4206.1,4206.0,7.37755543]
["bitfinex","ETHUSD",1758608849357,0.6936,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608851854,0.6936,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608852262,0.6936,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608852570,0.6946,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608852771,0.6946,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608852958,0.6946,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608854340,0.813,4206.1,4206.0,7.37755586]
["bitfinex","ETHUSD",1758608854671,0.813,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608854875,14.23077449,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608855036,20.36515774,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608856048,17.9876584,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608856261,20.36278021,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608860735,7.61860572,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608860941,10.66374928,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608861239,9.18052681,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608861641,9.87412681,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608863394,12.25162615,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608863572,13.04362615,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608863767,16.2198828,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608864095,16.93489119,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608870473,27.30156634,4206.1,4206.0,4.99999999]
["bitfinex","ETHUSD",1758608870909,27.30156634,4206.1,4206.0,5.00399999]
["bitfinex","ETHUSD",1758608873431,26.58655795,4206.1,4206.0,5.00399999]
["bitfinex","ETHUSD",1758608873733,27.94301615,4206.1,4206.0,5.00399999]
["bitfinex","ETHUSD",1758608874240,27.30160382,4206.1,4206.0,5.00399999]
["bitfinex","ETHUSD",1758608874408,28.1588274,4206.1,4206.0,5.00399999]
["bitfinex","ETHUSD",1758608878338,28.1796274,4206.1,4206.0,5.00399999]
["bitfinex","ETHUSD",1758608879240,25.4092274,4206.1,4206.0,5.00399999]
["bitfinex","ETHUSD",1758608879543,26.60900382,4206.1,4206.0,5.00399999]
["bitfinex","ETHUSD",1758608880602,0.60722358,4206.2,4206.0,5.00399999]
["bitfinex","ETHUSD",1758608880849,1.71240534,4207.0,4206.0,5.00399999]
["bitfinex","ETHUSD",1758608880850,0.51095849,4209.7,4206.6,2.506]
["bitfinex","ETHUSD",1758608881048,0.02,4210.9,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608881049,0.02,4209.9,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608881248,1e-08,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758608881561,1e-08,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608881770,0.02,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758608881967,0.02,4210.9,4210.8,19.84997689]
["bitfinex","ETHUSD",1758608882173,0.02,4210.9,4210.8,5.5946148]
["bitfinex","ETHUSD",1758608882372,0.02,4210.9,4210.8,20.83828995]
["bitfinex","ETHUSD",1758608882691,0.02,4210.9,4210.8,3.0]
["bitfinex","ETHUSD",1758608882892,0.02,4210.9,4209.7,0.4118657]
["bitfinex","ETHUSD",1758608883200,0.994,4210.8,4209.7,0.4118657]
["bitfinex","ETHUSD",1758608883497,3.888,4210.8,4209.7,3.4118657]
["bitfinex","ETHUSD",1758608883725,3.888,4210.8,4210.3,2.37510271]
["bitfinex","ETHUSD",1758608883861,3.888,4210.8,4209.9,2.37531336]
["bitfinex","ETHUSD",1758608884059,3.888,4210.8,4209.8,3.0]
["bitfinex","ETHUSD",1758608884307,3.888,4210.8,4210.0,2.3752954]
["bitfinex","ETHUSD",1758608884620,3.888,4210.8,4209.8,5.37536311]
["bitfinex","ETHUSD",1758608884966,3.888,4210.8,4209.8,3.0]
["bitfinex","ETHUSD",1758608885198,3.888,4210.8,4210.2,2.37516333]
["bitfinex","ETHUSD",1758608885375,0.3908,4210.7,4209.8,3.0]
["bitfinex","ETHUSD",1758608885580,0.8647,4210.7,4209.7,0.12426048]
["bitfinex","ETHUSD",1758608885982,0.2405,4210.6,4209.7,0.12426048]
["bitfinex","ETHUSD",1758608886177,2.5299,4210.5,4209.7,0.12426048]
["bitfinex","ETHUSD",1758608886383,0.79411791,4210.4,4209.7,0.12426048]
["bitfinex","ETHUSD",1758608886584,4.122,4210.3,4209.7,0.12426048]
["bitfinex","ETHUSD",1758608888205,4.122,4210.3,4209.6,2.37551246]
["bitfinex","ETHUSD",1758608888374,0.3908,4210.7,4209.4,0.02375635]
["bitfinex","ETHUSD",1758608888575,6.176,4210.6,4209.6,2.37547276]
["bitfinex","ETHUSD",1758608888776,0.7144,4210.5,4209.2,0.71425426]
["bitfinex","ETHUSD",1758608888988,0.7144,4210.5,4209.5,2.37556418]
["bitfinex","ETHUSD",1758608889398,0.7144,4210.5,4209.4,2.37563138]
["bitfinex","ETHUSD",1758608889603,0.7144,4210.5,4209.2,3.08997987]
["bitfinex","ETHUSD",1758608889802,0.68904,4210.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758608890004,0.68904,4210.4,4209.2,3.71425426]
["bitfinex","ETHUSD",1758608890309,0.68904,4210.4,4209.4,2.37563176]
["bitfinex","ETHUSD",1758608890514,0.68904,4210.4,4209.2,3.08999564]
["bitfinex","ETHUSD",1758608890714,0.68904,4210.4,4209.3,2.37568491]
["bitfinex","ETHUSD",1758608891013,7.16544045,4210.3,4209.7,2.37541839]
["bitfinex","ETHUSD",1758608891213,7.16644045,4210.3,4209.7,2.37541839]
["bitfinex","ETHUSD",1758608891611,7.16644045,4210.3,4209.8,2.37540713]
["bitfinex","ETHUSD",1758608891815,4.114,4210.2,4209.8,2.37540713]
["bitfinex","ETHUSD",1758608892018,0.001,4210.3,4209.8,2.37540713]
["bitfinex","ETHUSD",1758608892208,0.1184,4209.8,4209.6,2.37547344]
["bitfinex","ETHUSD",1758608892404,4.113,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758608892794,0.1184,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608893119,6.2864,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608893418,6.91504,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608893591,0.74704,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608893797,6.2854,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608894628,0.1184,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608894798,6.2844,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608895923,6.2804,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608896286,4.2254,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758608896594,6.70294,4209.8,4209.5,2.37552782]
["bitfinex","ETHUSD",1758608896794,6.70294,4209.8,4209.2,0.71425426]
["bitfinex","ETHUSD",1758608896795,7.15034,4209.8,4209.2,0.71425426]
["bitfinex","ETHUSD",1758608897019,0.1184,4209.3,4209.2,0.71425426]
["bitfinex","ETHUSD",1758608897228,4.2244,4209.3,4209.2,0.71425426]
["bitfinex","ETHUSD",1758608897403,6.2794,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758608897821,0.1184,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758608898022,6.2784,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758608898821,0.1184,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758608899024,6.2764,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758608900093,0.1184,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758608900292,6.2744,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758608901025,0.02,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1758608901202,0.02,4210.9,4210.7,2.39865105]
["bitfinex","ETHUSD",1758608901391,0.02,4210.9,4210.7,2.51705105]
["bitfinex","ETHUSD",1758608901809,0.02,4210.9,4210.7,3.23093308]
["bitfinex","ETHUSD",1758608902307,0.02,4210.9,4210.7,3.20718406]
["bitfinex","ETHUSD",1758608907451,0.02,4210.9,4210.7,3.42604319]
["bitfinex","ETHUSD",1758608908149,0.02,4210.9,4210.7,3.20718406]
["bitfinex","ETHUSD",1758608910926,0.81257004,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758608913533,4.0340703,4210.8,4209.6,0.004]
["bitfinex","ETHUSD",1758608913733,5.11617733,4210.7,4210.3,2.37507441]
["bitfinex","ETHUSD",1758608913943,0.81157004,4210.6,4210.3,2.37507441]
["bitfinex","ETHUSD",1758608914245,0.81157004,4210.5,4210.3,2.37512273]
["bitfinex","ETHUSD",1758608914433,0.6787,4210.5,4210.3,2.37512273]
["bitfinex","ETHUSD",1758608914640,0.81160946,4210.4,4210.3,2.37512273]
["bitfinex","ETHUSD",1758608914937,1.36895111,4210.4,4210.2,2.37517595]
["bitfinex","ETHUSD",1758608915137,0.81160946,4210.3,4209.6,0.004]
["bitfinex","ETHUSD",1758608915331,0.13290946,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608915531,0.81160946,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608915821,0.94850457,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608917447,0.50110457,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608917649,0.26980457,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608918638,0.26983186,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608920759,0.13689511,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608920915,4.139,4210.2,4209.8,0.71411314]
["bitfinex","ETHUSD",1758608921354,4.139,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608922058,4.27195779,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608922959,4.95065779,4210.2,4209.8,0.71411314]
["bitfinex","ETHUSD",1758608923153,0.81165779,4210.1,4209.9,2.37530854]
["bitfinex","ETHUSD",1758608923352,0.62802357,4210.0,4209.9,2.37530854]
["bitfinex","ETHUSD",1758608923540,1.30672357,4210.0,4209.9,2.37530854]
["bitfinex","ETHUSD",1758608924346,1.07542357,4210.0,4209.9,2.37530854]
["bitfinex","ETHUSD",1758608924552,0.62802357,4210.0,4209.9,2.37530854]
["bitfinex","ETHUSD",1758608928258,0.13295779,4210.0,4209.9,2.37530854]
["bitfinex","ETHUSD",1758608931150,4.139,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608931324,4.27220556,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608931730,4.70190556,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608932032,4.93470556,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608932262,5.70115028,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608933690,5.46835028,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608933835,5.70115028,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608934029,5.70118588,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608935152,5.33514472,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608935331,5.46843649,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608936234,5.31014472,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608937191,5.54294472,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608938964,5.54294472,4210.2,4210.0,2.3752807]
["bitfinex","ETHUSD",1758608939192,1.41481158,4210.1,4210.0,2.3752807]
["bitfinex","ETHUSD",1758608939863,1.18201158,4210.1,4210.0,2.3752807]
["bitfinex","ETHUSD",1758608941574,0.75231158,4210.1,4210.0,2.3752807]
["bitfinex","ETHUSD",1758608942303,1.18201158,4210.1,4210.0,2.3752807]
["bitfinex","ETHUSD",1758608942510,0.75231158,4210.1,4209.9,2.37535247]
["bitfinex","ETHUSD",1758608942793,12.73674753,4210.0,4209.8,0.004]
["bitfinex","ETHUSD",1758608943015,0.35636637,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608943160,7.41636637,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608943360,8.07886637,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608944185,13.57436637,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608944393,14.93180301,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608945221,17.73685634,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608945494,18.59430301,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608946800,16.53730301,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608947001,18.59130301,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608947196,16.53730301,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608947405,18.59130301,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608948787,12.43630301,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608948980,17.92580301,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608949481,18.58830301,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608951002,13.209,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608951207,13.8715,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608956804,7.7225,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608957007,13.202,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608957677,13.9188,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608960014,13.9148,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608960402,7.7768,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608960601,13.9148,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608964160,16.29015333,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608964317,14.27076721,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608965329,16.64612054,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608967735,4.1934,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608967935,4.41592458,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608970136,5.13272458,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608970540,4.66292458,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608970733,4.41592458,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758608971607,4.41592458,4210.2,4209.8,2.37938904]
["bitfinex","ETHUSD",1758608971608,5.26622969,4210.2,4209.9,2.37530864]
["bitfinex","ETHUSD",1758608971947,1.07282969,4210.1,4209.8,0.004]
["bitfinex","ETHUSD",1758608972119,4.29952458,4210.0,4209.8,0.004]
["bitfinex","ETHUSD",1758608972324,0.22252458,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608972540,0.58792458,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608972837,1.05772458,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608973039,1.19124877,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608974244,11.54464244,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608974629,1.19124877,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608975762,1.70404197,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608977762,7.31824877,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608977964,7.83104197,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608978502,23.04699577,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608978674,23.55976568,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608981270,10.70761868,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608983886,3.86881868,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608984092,9.47504877,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608984385,9.98781868,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608984540,9.98775935,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608984954,9.98767621,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608986192,6.4749063,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758608986997,0.3559063,4209.9,4209.8,2.37940975]
["bitfinex","ETHUSD",1758608987326,4.5363063,4209.9,4209.8,2.38420975]
["bitfinex","ETHUSD",1758608987461,4.40284144,4209.9,4209.8,2.38420975]
["bitfinex","ETHUSD",1758608987659,4.40884144,4209.9,4209.8,2.38420975]
["bitfinex","ETHUSD",1758608987863,6.46384144,4209.9,4209.8,2.38420975]
["bitfinex","ETHUSD",1758608988494,6.46384144,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608988999,4.40784144,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608989298,6.46284144,4209.9,4209.8,2.38420975]
["bitfinex","ETHUSD",1758608989465,6.46284144,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608990103,6.46284144,4209.9,4209.8,2.38420975]
["bitfinex","ETHUSD",1758608990669,6.46284144,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608993419,0.34084144,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608993659,4.40384144,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608993947,4.40484144,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608994105,15.59405942,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608995043,5.24066575,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608995246,7.61601908,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608996246,7.61603579,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758608998782,14.67603579,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758609000245,15.18877408,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758609000750,28.54216775,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758609000965,28.54225856,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758609001266,39.68765223,4209.9,4209.8,0.0088]
["bitfinex","ETHUSD",1758609001573,6.16746618,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609001777,11.09017774,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609002139,11.79257774,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609002571,12.4334434,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609004362,12.43338662,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609004559,8.37938662,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609004894,23.40691463,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609005092,6.24412096,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609005258,7.92165478,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609005585,9.97665478,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609006095,2.92365478,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609006281,6.46391649,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609006642,7.40891649,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609006977,9.46391649,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609007551,6.46391649,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609007790,6.33044781,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609008615,6.33044781,4209.7,4209.6,2.37952261]
["bitfinex","ETHUSD",1758609009175,0.22244781,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609009367,6.32944781,4209.7,4209.6,2.38862261]
["bitfinex","ETHUSD",1758609009564,0.22244781,4209.7,4209.6,2.38862261]
["bitfinex","ETHUSD",1758609009766,0.1194,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758609009972,4.39174505,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758609011084,0.34174505,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758609011288,0.34174505,4209.9,4209.8,2.38450975]
["bitfinex","ETHUSD",1758609011289,4.39274505,4209.9,4209.8,2.38450975]
["bitfinex","ETHUSD",1758609011451,4.1704,4209.9,4209.8,2.38450975]
["bitfinex","ETHUSD",1758609012053,0.1194,4209.9,4209.8,2.38450975]
["bitfinex","ETHUSD",1758609012251,0.1194,4209.9,4209.8,2.93084018]
["bitfinex","ETHUSD",1758609012484,2.6074,4209.9,4209.8,2.93084018]
["bitfinex","ETHUSD",1758609012688,2.489,4209.9,4209.8,2.93084018]
["bitfinex","ETHUSD",1758609013921,2.489,4209.9,4209.6,2.49788819]
["bitfinex","ETHUSD",1758609013922,2.489,4209.9,4209.6,2.37948293]
["bitfinex","ETHUSD",1758609014130,2.6074,4209.9,4209.7,2.37545925]
["bitfinex","ETHUSD",1758609014288,2.6074,4209.9,4209.6,0.004]
["bitfinex","ETHUSD",1758609014489,2.6074,4209.9,4209.6,2.37950742]
["bitfinex","ETHUSD",1758609014702,2.6074,4209.9,4209.6,0.004]
["bitfinex","ETHUSD",1758609015104,2.6074,4209.9,4209.7,2.37544494]
["bitfinex","ETHUSD",1758609015522,2.6074,4209.9,4209.6,0.004]
["bitfinex","ETHUSD",1758609016028,3.40159409,4209.8,4209.6,0.004]
["bitfinex","ETHUSD",1758609016325,4.40052822,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609018041,6.45752822,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609018328,6.32419745,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609018499,0.22219745,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609018707,6.32219745,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609019029,4.045,4209.7,4209.6,2.37952261]
["bitfinex","ETHUSD",1758609019229,4.045,4209.7,4209.6,0.0131]
["bitfinex","ETHUSD",1758609019529,4.045,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609020225,4.046,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609020820,4.046,4209.7,4209.6,2.37952261]
["bitfinex","ETHUSD",1758609021501,4.046,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609022024,0.001,4209.9,4209.6,0.004]
["bitfinex","ETHUSD",1758609022242,4.043,4209.8,4209.6,2.37952261]
["bitfinex","ETHUSD",1758609022389,4.043,4209.8,4209.6,3.09372585]
["bitfinex","ETHUSD",1758609023541,4.043,4209.8,4209.6,0.004]
["bitfinex","ETHUSD",1758609023746,4.043,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609024497,4.2882,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609025110,4.04,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609025633,4.7347,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609026912,0.6947,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609027109,4.7327,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609027315,4.038,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609031112,4.034,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609032255,4.033,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609032949,0.001,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609033158,4.25638162,4209.8,4209.7,0.71420324]
["bitfinex","ETHUSD",1758609035140,4.3899406,4209.8,4209.6,0.004]
["bitfinex","ETHUSD",1758609035346,0.22238162,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609035549,4.25338162,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609035856,4.25338162,4209.7,4209.6,0.71820325]
["bitfinex","ETHUSD",1758609036071,7.45710679,4209.7,4209.6,0.71820325]
["bitfinex","ETHUSD",1758609036260,20.10284516,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758609036463,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609036666,2.73157609,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609036966,7.13664061,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609037183,1.05064061,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609037328,7.13664061,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609039566,9.51227609,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609039982,25.67078622,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609041446,26.46278622,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609045498,20.37615354,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609045710,26.45915354,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609046241,10.65787969,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609046525,1.57387969,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609046660,6.44030793,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609046857,9.44030793,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609047093,6.44030793,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609047506,9.44030793,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609048125,3.35530793,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609048330,9.44030793,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609048627,9.43930793,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609049673,9.43930793,4209.4,4209.3,2.37969192]
["bitfinex","ETHUSD",1758609050026,0.001,4209.8,4209.5,2.3755607]
["bitfinex","ETHUSD",1758609050232,6.30695761,4209.7,4209.5,2.3755607]
["bitfinex","ETHUSD",1758609050426,6.085,4209.7,4209.5,2.3755607]
["bitfinex","ETHUSD",1758609050628,0.1184,4209.5,4209.4,2.3756249]
["bitfinex","ETHUSD",1758609050829,2.1734,4209.5,4209.4,2.3756249]
["bitfinex","ETHUSD",1758609050993,2.1734,4209.5,4209.4,2.3887249]
["bitfinex","ETHUSD",1758609050994,6.2024,4209.5,4209.4,2.3887249]
["bitfinex","ETHUSD",1758609051196,6.2024,4209.5,4209.4,2.3756249]
["bitfinex","ETHUSD",1758609053431,6.2024,4209.5,4209.4,2.86637221]
["bitfinex","ETHUSD",1758609053432,4.027,4209.5,4209.4,2.86637221]
["bitfinex","ETHUSD",1758609055328,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758609055626,4.028,4209.6,4209.5,2.38867904]
["bitfinex","ETHUSD",1758609057128,4.028,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758609060110,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758609060306,0.001,4209.6,4209.5,2.88966522]
["bitfinex","ETHUSD",1758609060538,0.001,4209.6,4209.5,3.00806522]
["bitfinex","ETHUSD",1758609060744,0.001,4209.6,4209.5,3.10370943]
["bitfinex","ETHUSD",1758609060945,0.001,4209.6,4209.5,3.12746522]
["bitfinex","ETHUSD",1758609061762,0.001,4209.6,4209.5,3.89570943]
["bitfinex","ETHUSD",1758609063744,0.001,4209.6,4209.5,7.92170943]
["bitfinex","ETHUSD",1758609066361,0.001,4209.6,4209.5,3.88260943]
["bitfinex","ETHUSD",1758609066565,0.001,4209.6,4209.5,7.90760943]
["bitfinex","ETHUSD",1758609066749,0.001,4209.6,4209.5,7.92070943]
["bitfinex","ETHUSD",1758609067066,0.001,4209.6,4209.5,7.90760943]
["bitfinex","ETHUSD",1758609067268,0.001,4209.6,4209.5,7.92070943]
["bitfinex","ETHUSD",1758609068237,0.001,4209.6,4209.5,7.90760943]
["bitfinex","ETHUSD",1758609072271,0.001,4209.6,4209.5,7.91160943]
["bitfinex","ETHUSD",1758609072577,0.001,4209.6,4209.5,7.92470943]
["bitfinex","ETHUSD",1758609074047,0.001,4209.6,4209.5,7.91160943]
["bitfinex","ETHUSD",1758609074461,0.001,4209.6,4209.5,7.92470943]
["bitfinex","ETHUSD",1758609074660,0.001,4209.6,4209.5,20.5704478]
["bitfinex","ETHUSD",1758609074857,0.001,4209.6,4209.5,20.5573478]
["bitfinex","ETHUSD",1758609075063,0.001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758609075353,0.001,4210.1,4210.0,6.6378266]
["bitfinex","ETHUSD",1758609075576,0.001,4210.1,4210.0,6.7562266]
["bitfinex","ETHUSD",1758609075778,0.001,4210.1,4210.0,6.9987266]
["bitfinex","ETHUSD",1758609076309,0.001,4210.1,4210.0,7.0118266]
["bitfinex","ETHUSD",1758609076494,0.001,4210.1,4210.0,7.8038266]
["bitfinex","ETHUSD",1758609076645,0.001,4210.1,4210.0,18.14873978]
["bitfinex","ETHUSD",1758609077274,0.001,4210.1,4210.0,7.8038266]
["bitfinex","ETHUSD",1758609077481,0.001,4210.1,4210.0,10.8038266]
["bitfinex","ETHUSD",1758609080165,0.2342,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758609080365,0.2342,4211.3,4211.2,7.93178957]
["bitfinex","ETHUSD",1758609080568,0.2342,4211.3,4211.2,7.90804337]
["bitfinex","ETHUSD",1758609080757,0.7004,4211.3,4211.2,7.90804337]
["bitfinex","ETHUSD",1758609080956,0.4662,4211.8,4211.2,5.53342331]
["bitfinex","ETHUSD",1758609081196,0.7004,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758609081393,0.7004,4212.0,4211.8,2.37428177]
["bitfinex","ETHUSD",1758609081559,2.054,4212.7,4211.8,2.39802458]
["bitfinex","ETHUSD",1758609081752,0.13302438,4212.6,4211.8,2.39802458]
["bitfinex","ETHUSD",1758609082177,0.7204,4211.9,4211.8,2.39802458]
["bitfinex","ETHUSD",1758609082403,0.7204,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758609083561,0.02,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758609083890,0.7204,4211.9,4211.8,3.27528657]
["bitfinex","ETHUSD",1758609084091,0.02,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758609084690,0.7204,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758609084858,0.2542,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758609085061,0.7204,4212.9,4212.8,6.39671819]
["bitfinex","ETHUSD",1758609086476,0.7204,4212.9,4212.5,0.7136375]
["bitfinex","ETHUSD",1758609086662,0.7004,4212.8,4212.6,0.0237383]
["bitfinex","ETHUSD",1758609086864,0.7004,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758609087697,0.7004,4212.8,4212.2,6.39701014]
["bitfinex","ETHUSD",1758609087907,0.7004,4212.7,4212.5,2.37388359]
["bitfinex","ETHUSD",1758609088106,0.02,4212.9,4212.5,2.37388359]
["bitfinex","ETHUSD",1758609088306,0.02,4212.9,4212.3,2.37395569]
["bitfinex","ETHUSD",1758609088307,0.7004,4212.6,4212.3,2.37395569]
["bitfinex","ETHUSD",1758609088475,0.7004,4212.5,4212.4,2.37393816]
["bitfinex","ETHUSD",1758609089062,0.7004,4212.5,4212.2,4.023]
["bitfinex","ETHUSD",1758609089294,0.7004,4212.4,4212.2,4.023]
["bitfinex","ETHUSD",1758609089599,0.7004,4212.3,4212.2,6.39705631]
["bitfinex","ETHUSD",1758609089795,0.7004,4212.3,4212.2,4.023]
["bitfinex","ETHUSD",1758609089997,0.7004,4212.3,4212.2,6.39705631]
["bitfinex","ETHUSD",1758609090466,0.7004,4212.3,4212.2,6.51545631]
["bitfinex","ETHUSD",1758609090981,0.1384,4212.9,4212.3,2.37399995]
["bitfinex","ETHUSD",1758609091183,0.7004,4212.8,4212.3,2.37399995]
["bitfinex","ETHUSD",1758609091383,0.7004,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1758609092268,0.1184,4212.5,4212.1,2.37410801]
["bitfinex","ETHUSD",1758609092485,0.7004,4212.4,4212.0,6.39615869]
["bitfinex","ETHUSD",1758609092695,0.7004,4212.3,4212.0,6.39615869]
["bitfinex","ETHUSD",1758609092900,0.7004,4212.2,4211.9,6.39618231]
["bitfinex","ETHUSD",1758609093095,0.7004,4212.1,4211.8,0.1184]
["bitfinex","ETHUSD",1758609093292,0.7004,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758609093696,0.7004,4212.1,4211.8,4.022]
["bitfinex","ETHUSD",1758609093868,0.1184,4212.2,4212.0,2.37415513]
["bitfinex","ETHUSD",1758609094194,0.1184,4212.2,4211.8,6.39626862]
["bitfinex","ETHUSD",1758609094363,0.1184,4212.2,4211.7,4.022]
["bitfinex","ETHUSD",1758609094565,0.7004,4212.1,4211.7,6.39628703]
["bitfinex","ETHUSD",1758609094765,0.1184,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758609095501,0.8188,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758609095695,0.7004,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758609096078,0.1184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1758609096900,0.8188,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1758609097266,0.8188,4212.5,4212.0,4.022]
["bitfinex","ETHUSD",1758609097466,0.1184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1758609098065,0.8188,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1758609101773,0.8188,4212.5,4212.1,2.37411167]
["bitfinex","ETHUSD",1758609101969,0.7004,4212.4,4212.2,2.37405631]
["bitfinex","ETHUSD",1758609102303,0.1184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1758609102873,0.001,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758609103197,0.001,4212.7,4212.6,2.85098233]
["bitfinex","ETHUSD",1758609103397,0.001,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1758609104182,0.001,4212.7,4212.6,2.51596918]
["bitfinex","ETHUSD",1758609104612,0.001,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1758609105810,0.001,4212.7,4212.6,2.72643088]
["bitfinex","ETHUSD",1758609106008,0.001,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1758609106174,0.6789,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1758609106387,0.6789,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758609106592,0.6789,4212.7,4212.4,0.1184]
["bitfinex","ETHUSD",1758609106789,0.6789,4212.7,4212.4,0.6979]
["bitfinex","ETHUSD",1758609107125,10.34491318,4212.5,4210.8,10.83592916]
["bitfinex","ETHUSD",1758609107327,10.34491318,4212.2,4211.6,2.37439307]
["bitfinex","ETHUSD",1758609107502,0.1184,4212.0,4211.6,2.37439307]
["bitfinex","ETHUSD",1758609107698,0.6779,4211.9,4211.6,2.37439307]
["bitfinex","ETHUSD",1758609107906,0.6779,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758609108423,0.5779,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758609108825,0.5779,4211.8,4210.1,0.02]
["bitfinex","ETHUSD",1758609109024,0.1184,4211.3,4210.6,0.1184]
["bitfinex","ETHUSD",1758609109322,0.2421,4211.2,4210.6,0.1184]
["bitfinex","ETHUSD",1758609109720,0.22208433,4211.1,4210.6,2.37495437]
["bitfinex","ETHUSD",1758609109922,0.1184,4210.8,4210.1,0.1384]
["bitfinex","ETHUSD",1758609110108,0.1184,4210.8,4210.1,0.02]
["bitfinex","ETHUSD",1758609110109,0.2421,4210.7,4210.1,0.02]
["bitfinex","ETHUSD",1758609110320,11.00282193,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1758609110625,10.34491318,4210.3,4210.1,0.02]
["bitfinex","ETHUSD",1758609110803,0.35529688,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758609110989,1.03319688,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758609111503,0.90000875,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758609111900,0.89961233,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758609112306,0.89961233,4210.2,4210.1,2.39924049]
["bitfinex","ETHUSD",1758609112526,0.89942348,4210.2,4210.1,2.39924049]
["bitfinex","ETHUSD",1758609113196,2.37474652,4211.0,4210.1,0.024]
["bitfinex","ETHUSD",1758609113197,0.2421,4211.0,4210.1,0.024]
["bitfinex","ETHUSD",1758609113503,0.4358,4211.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609113504,0.46347373,4210.9,4210.1,0.024]
["bitfinex","ETHUSD",1758609113699,0.2421,4210.9,4210.7,2.37488257]
["bitfinex","ETHUSD",1758609114104,0.6779,4210.9,4210.7,2.37488257]
["bitfinex","ETHUSD",1758609114334,0.6779,4210.8,4210.5,2.37496672]
["bitfinex","ETHUSD",1758609114504,0.6779,4210.7,4210.2,2.37513467]
["bitfinex","ETHUSD",1758609114847,3.0,4211.2,4210.2,2.37513467]
["bitfinex","ETHUSD",1758609114848,0.6779,4210.6,4210.4,2.37502047]
["bitfinex","ETHUSD",1758609115027,0.4358,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758609116111,2.37445159,4211.5,4210.6,2.37495019]
["bitfinex","ETHUSD",1758609116311,3.40644085,4211.4,4210.6,2.37495019]
["bitfinex","ETHUSD",1758609116506,3.16634174,4211.7,4210.1,0.024]
["bitfinex","ETHUSD",1758609116507,3.0,4211.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609116712,0.22126868,4211.1,4210.1,0.024]
["bitfinex","ETHUSD",1758609116907,0.22126868,4211.0,4210.1,0.024]
["bitfinex","ETHUSD",1758609117243,0.6779,4211.0,4210.2,2.37513517]
["bitfinex","ETHUSD",1758609117422,0.22126868,4210.9,4210.3,2.37511872]
["bitfinex","ETHUSD",1758609117605,0.6779,4210.8,4210.3,2.37511872]
["bitfinex","ETHUSD",1758609117807,0.6779,4210.7,4210.3,2.37511872]
["bitfinex","ETHUSD",1758609118011,0.6779,4210.6,4210.1,0.024]
["bitfinex","ETHUSD",1758609118217,0.2421,4210.7,4210.5,2.37501484]
["bitfinex","ETHUSD",1758609118428,0.6779,4210.7,4210.5,2.37501484]
["bitfinex","ETHUSD",1758609118744,3.0,4211.3,4210.5,2.37501484]
["bitfinex","ETHUSD",1758609118946,0.001,4212.7,4210.8,32.14039697]
["bitfinex","ETHUSD",1758609119240,0.6779,4212.6,4210.7,2.37490203]
["bitfinex","ETHUSD",1758609119436,0.6779,4212.5,4212.1,2.37409417]
["bitfinex","ETHUSD",1758609119602,0.6779,4212.4,4212.2,2.37405168]
["bitfinex","ETHUSD",1758609119803,0.6779,4212.3,4212.1,2.3741067]
["bitfinex","ETHUSD",1758609120005,0.6779,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758609120353,0.1184,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758609121057,0.1184,4212.5,4212.2,2.37405631]
["bitfinex","ETHUSD",1758609121202,0.1184,4212.5,4212.3,2.37396348]
["bitfinex","ETHUSD",1758609121422,0.1184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1758609122120,0.7963,4212.5,4211.9,2.3742254]
["bitfinex","ETHUSD",1758609122325,0.6779,4212.4,4211.8,2.37425863]
["bitfinex","ETHUSD",1758609122524,0.001,4212.7,4211.8,2.37425863]
["bitfinex","ETHUSD",1758609122525,0.1184,4212.1,4211.8,2.37425863]
["bitfinex","ETHUSD",1758609122763,0.1184,4212.1,4211.9,2.37420952]
["bitfinex","ETHUSD",1758609122931,0.1184,4212.1,4211.9,2.3742254]
["bitfinex","ETHUSD",1758609122932,0.2421,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1758609123134,0.6779,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1758609123522,0.1184,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758609125039,0.001,4212.7,4212.5,2.37388486]
["bitfinex","ETHUSD",1758609125758,0.001,4212.7,4212.4,2.37394359]
["bitfinex","ETHUSD",1758609125759,0.1184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1758609127249,0.1184,4212.5,4212.4,2.71340993]
["bitfinex","ETHUSD",1758609127424,0.001,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758609128436,0.001,4212.7,4212.4,0.43412691]
["bitfinex","ETHUSD",1758609128640,0.6789,4212.7,4212.4,2.37390072]
["bitfinex","ETHUSD",1758609128841,0.6779,4212.6,4212.3,2.37399392]
["bitfinex","ETHUSD",1758609129048,0.6779,4212.5,4212.2,2.37404798]
["bitfinex","ETHUSD",1758609129231,0.6779,4212.4,4212.2,2.37404798]
["bitfinex","ETHUSD",1758609129433,0.6779,4212.3,4212.1,2.37410841]
["bitfinex","ETHUSD",1758609129670,0.2421,4212.2,4212.1,2.37410841]
["bitfinex","ETHUSD",1758609130046,0.4358,4212.3,4212.1,2.37410841]
["bitfinex","ETHUSD",1758609130366,0.4358,4212.3,4212.1,2.37410109]
["bitfinex","ETHUSD",1758609130565,0.6779,4212.3,4212.0,2.37416528]
["bitfinex","ETHUSD",1758609130765,0.6779,4212.2,4212.0,2.37416528]
["bitfinex","ETHUSD",1758609130967,0.2421,4212.1,4211.9,2.37417768]
["bitfinex","ETHUSD",1758609131266,0.6779,4212.0,4211.7,2.37428963]
["bitfinex","ETHUSD",1758609131431,0.6779,4211.9,4211.8,2.37427453]
["bitfinex","ETHUSD",1758609131865,0.6779,4211.9,4211.6,2.37437103]
["bitfinex","ETHUSD",1758609132166,0.6779,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758609132368,0.6779,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758609132688,0.1184,4212.1,4211.8,2.37828177]
["bitfinex","ETHUSD",1758609132849,0.7963,4212.1,4211.8,2.37828177]
["bitfinex","ETHUSD",1758609133254,0.1184,4212.1,4211.8,2.37828177]
["bitfinex","ETHUSD",1758609133460,0.6779,4212.0,4211.8,2.3782769]
["bitfinex","ETHUSD",1758609133740,0.6779,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758609135478,0.1184,4212.1,4211.8,0.004]
["bitfinex","ETHUSD",1758609135844,0.1184,4212.1,4211.9,2.37422201]
["bitfinex","ETHUSD",1758609136045,0.1184,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758609136904,0.1184,4212.1,4211.9,2.37421151]
["bitfinex","ETHUSD",1758609137465,0.1184,4212.1,4211.8,0.004]
["bitfinex","ETHUSD",1758609137466,0.3591,4212.1,4211.8,0.004]
["bitfinex","ETHUSD",1758609137735,0.6808,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758609137863,0.1184,4212.1,4211.8,0.004]
["bitfinex","ETHUSD",1758609138064,0.1184,4212.1,4211.9,2.37421023]
["bitfinex","ETHUSD",1758609138283,0.1184,4212.1,4211.8,0.004]
["bitfinex","ETHUSD",1758609138284,0.1184,4212.1,4211.8,2.37827618]
["bitfinex","ETHUSD",1758609138485,0.7992,4212.1,4211.8,0.004]
["bitfinex","ETHUSD",1758609138688,0.2407,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758609138899,0.2407,4212.0,4211.8,2.37827223]
["bitfinex","ETHUSD",1758609139063,0.6808,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758609139570,0.1184,4212.1,4211.8,0.004]
["bitfinex","ETHUSD",1758609139793,0.6808,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609143285,0.98628757,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609143494,1.20807285,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609143674,3.58229825,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609144390,3.71541732,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609145502,3.71561406,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609146898,7.50761406,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609147212,8.01895586,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609147681,8.65647956,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609147891,8.01895586,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609149877,15.07895586,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609150294,15.71838676,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758609151341,0.85030286,4212.2,4211.8,2.37828177]
["bitfinex","ETHUSD",1758609151553,2.10343322,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1758609151819,0.02,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758609152181,0.02,4213.9,4213.6,2.48636029]
["bitfinex","ETHUSD",1758609152182,0.02,4213.9,4213.6,0.4401]
["bitfinex","ETHUSD",1758609152931,0.02,4213.9,4213.7,2.37320838]
["bitfinex","ETHUSD",1758609153141,0.001,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1758609153480,0.001,4213.6,4213.3,2.37343649]
["bitfinex","ETHUSD",1758609153481,0.001,4213.6,4213.2,3.5532]
["bitfinex","ETHUSD",1758609153689,0.001,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1758609155321,0.001,4213.6,4213.1,2.3735162]
["bitfinex","ETHUSD",1758609155527,0.001,4213.6,4212.9,0.1131]
["bitfinex","ETHUSD",1758609155711,0.001,4213.6,4212.5,0.1131]
["bitfinex","ETHUSD",1758609156026,0.001,4213.6,4212.6,4.74766176]
["bitfinex","ETHUSD",1758609156237,0.001,4213.6,4212.7,2.37377453]
["bitfinex","ETHUSD",1758609156893,0.001,4213.6,4212.5,0.1131]
["bitfinex","ETHUSD",1758609156894,0.001,4213.6,4212.9,2.37365395]
["bitfinex","ETHUSD",1758609157227,0.30849026,4213.6,4212.9,2.37364915]
["bitfinex","ETHUSD",1758609157389,0.30849026,4213.6,4212.5,0.1131]
["bitfinex","ETHUSD",1758609157719,0.001,4213.6,4212.5,0.1131]
["bitfinex","ETHUSD",1758609157923,0.001,4213.6,4213.1,2.37351244]
["bitfinex","ETHUSD",1758609158128,0.001,4213.6,4213.1,2.37350901]
["bitfinex","ETHUSD",1758609158297,0.001,4213.6,4213.2,2.37348375]
["bitfinex","ETHUSD",1758609158800,0.001,4213.6,4213.2,2.37345308]
["bitfinex","ETHUSD",1758609159195,0.001,4213.6,4213.3,2.3734352]
["bitfinex","ETHUSD",1758609159606,0.001,4213.6,4212.7,0.13683774]
["bitfinex","ETHUSD",1758609159607,0.001,4213.6,4213.2,2.37348622]
["bitfinex","ETHUSD",1758609160521,0.001,4213.6,4213.3,2.37343161]
["bitfinex","ETHUSD",1758609161325,0.001,4213.6,4212.8,2.37366823]
["bitfinex","ETHUSD",1758609161528,0.001,4213.6,4213.0,2.37356589]
["bitfinex","ETHUSD",1758609161729,0.1184,4213.2,4212.9,0.02373661]
["bitfinex","ETHUSD",1758609161920,0.1184,4213.2,4212.7,2.37373802]
["bitfinex","ETHUSD",1758609162120,0.1184,4213.2,4213.0,2.37357366]
["bitfinex","ETHUSD",1758609162440,0.1184,4213.2,4212.7,2.63426182]
["bitfinex","ETHUSD",1758609162441,0.1184,4213.2,4212.9,2.37366184]
["bitfinex","ETHUSD",1758609162625,0.1184,4213.2,4212.8,2.37371819]
["bitfinex","ETHUSD",1758609162859,0.1184,4213.2,4212.7,0.2605238]
["bitfinex","ETHUSD",1758609163022,0.1184,4213.2,4213.0,2.37356098]
["bitfinex","ETHUSD",1758609163728,0.1184,4213.2,4212.8,2.37366648]
["bitfinex","ETHUSD",1758609163930,0.1184,4213.2,4212.5,0.2315]
["bitfinex","ETHUSD",1758609164326,0.1184,4213.2,4212.7,2.37377048]
["bitfinex","ETHUSD",1758609164526,0.3591,4213.2,4212.7,2.37377048]
["bitfinex","ETHUSD",1758609165124,0.1184,4213.2,4212.8,2.37371618]
["bitfinex","ETHUSD",1758609165852,0.1184,4213.2,4212.7,2.37376619]
["bitfinex","ETHUSD",1758609166059,0.1184,4213.2,4212.8,2.37371427]
["bitfinex","ETHUSD",1758609167467,0.1184,4213.2,4212.9,2.37366171]
["bitfinex","ETHUSD",1758609167643,0.1184,4213.2,4212.8,2.37371318]
["bitfinex","ETHUSD",1758609169458,0.1184,4213.2,4212.5,0.1184]
["bitfinex","ETHUSD",1758609169669,0.1184,4213.2,4213.0,2.37355398]
["bitfinex","ETHUSD",1758609169852,0.1184,4213.2,4213.0,2.3736055]
["bitfinex","ETHUSD",1758609170681,0.1184,4213.2,4212.9,2.39737314]
["bitfinex","ETHUSD",1758609170881,0.1184,4213.2,4212.9,2.37363653]
["bitfinex","ETHUSD",1758609171085,0.1184,4213.2,4213.0,2.37358461]
["bitfinex","ETHUSD",1758609172782,0.1184,4213.2,4212.8,2.37371271]
["bitfinex","ETHUSD",1758609172954,0.1184,4213.2,4213.0,2.37356216]
["bitfinex","ETHUSD",1758609173149,0.1194,4213.2,4213.0,2.37356216]
["bitfinex","ETHUSD",1758609173549,0.1194,4213.2,4212.9,0.02373661]
["bitfinex","ETHUSD",1758609173754,0.1194,4213.2,4213.0,2.37355665]
["bitfinex","ETHUSD",1758609173947,0.1194,4213.2,4212.9,0.02373661]
["bitfinex","ETHUSD",1758609174348,0.1194,4213.2,4212.9,2.39734461]
["bitfinex","ETHUSD",1758609174547,0.1194,4213.2,4212.9,2.37364621]
["bitfinex","ETHUSD",1758609174781,0.1194,4213.2,4212.7,2.37377197]
["bitfinex","ETHUSD",1758609174978,0.1194,4213.2,4213.0,2.37359811]
["bitfinex","ETHUSD",1758609175752,0.1194,4213.2,4212.9,0.02373661]
["bitfinex","ETHUSD",1758609175952,0.1194,4213.2,4213.0,2.3736055]
["bitfinex","ETHUSD",1758609176253,0.1194,4213.2,4213.0,2.37358675]
["bitfinex","ETHUSD",1758609176663,0.1194,4213.2,4212.9,0.02373661]
["bitfinex","ETHUSD",1758609177052,0.1194,4213.2,4213.0,2.37359578]
["bitfinex","ETHUSD",1758609177350,0.1194,4213.2,4212.9,2.39738748]
["bitfinex","ETHUSD",1758609177550,0.1194,4213.2,4212.9,2.37360597]
["bitfinex","ETHUSD",1758609177792,0.1194,4213.2,4212.8,2.37367505]
["bitfinex","ETHUSD",1758609178018,0.1194,4213.2,4212.5,0.2315]
["bitfinex","ETHUSD",1758609178295,0.1194,4213.2,4212.9,2.37364612]
["bitfinex","ETHUSD",1758609179098,0.1194,4213.2,4212.5,0.1184]
["bitfinex","ETHUSD",1758609179303,0.1194,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609179965,0.1194,4213.2,4213.1,2.48664916]
["bitfinex","ETHUSD",1758609180867,0.1194,4213.2,4213.1,2.97505155]
["bitfinex","ETHUSD",1758609180868,0.001,4213.2,4213.1,2.97505155]
["bitfinex","ETHUSD",1758609181063,0.001,4213.2,4213.1,2.99878704]
["bitfinex","ETHUSD",1758609181694,0.001,4213.2,4213.1,2.97505155]
["bitfinex","ETHUSD",1758609182097,0.001,4213.2,4213.1,3.79078704]
["bitfinex","ETHUSD",1758609182269,0.001,4213.2,4213.1,2.97505155]
["bitfinex","ETHUSD",1758609182778,0.001,4213.2,4213.1,2.86195155]
["bitfinex","ETHUSD",1758609182979,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609184202,0.001,4213.2,4213.0,2.37360149]
["bitfinex","ETHUSD",1758609184369,0.001,4213.2,4212.6,2.37380972]
["bitfinex","ETHUSD",1758609184568,0.001,4213.2,4212.2,0.1131]
["bitfinex","ETHUSD",1758609184797,0.001,4213.2,4212.3,2.37399995]
["bitfinex","ETHUSD",1758609184999,0.001,4213.2,4213.0,2.3735613]
["bitfinex","ETHUSD",1758609185687,0.001,4213.2,4212.4,0.36221]
["bitfinex","ETHUSD",1758609186089,0.001,4213.2,4212.5,0.13683887]
["bitfinex","ETHUSD",1758609186288,0.001,4213.2,4212.6,2.37383088]
["bitfinex","ETHUSD",1758609186597,0.001,4213.2,4212.7,0.02373774]
["bitfinex","ETHUSD",1758609186796,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609187105,0.001,4213.2,4213.1,2.39728465]
["bitfinex","ETHUSD",1758609187511,0.001,4213.2,4213.1,2.48664916]
["bitfinex","ETHUSD",1758609189172,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609189997,0.001,4213.2,4212.8,0.25106686]
["bitfinex","ETHUSD",1758609190310,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609191010,0.001,4213.2,4213.1,2.51038465]
["bitfinex","ETHUSD",1758609191192,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609196799,0.6581,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609197008,0.6581,4213.2,4213.0,2.37359983]
["bitfinex","ETHUSD",1758609197327,0.6581,4213.2,4212.2,2.37405631]
["bitfinex","ETHUSD",1758609197328,0.6571,4213.1,4212.9,2.37363309]
["bitfinex","ETHUSD",1758609197530,0.2287,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1758609197699,0.001,4213.2,4212.5,0.02373887]
["bitfinex","ETHUSD",1758609198029,0.001,4213.2,4212.6,0.23976455]
["bitfinex","ETHUSD",1758609198230,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609201135,0.001,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1758609201500,0.2297,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1758609201732,0.6581,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1758609201923,0.2297,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1758609202118,0.001,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1758609203929,0.001,4213.2,4213.1,3.00224227]
["bitfinex","ETHUSD",1758609204302,0.001,4213.2,4213.1,2.97850678]
["bitfinex","ETHUSD",1758609204805,0.001,4213.2,4213.1,3.09160678]
["bitfinex","ETHUSD",1758609205416,0.001,4213.2,4213.1,2.97850678]
["bitfinex","ETHUSD",1758609205612,0.001,4213.2,4213.1,3.00224227]
["bitfinex","ETHUSD",1758609206136,0.001,4213.2,4213.1,3.76520678]
["bitfinex","ETHUSD",1758609206339,0.001,4213.2,4213.1,2.86010678]
["bitfinex","ETHUSD",1758609206501,0.001,4213.2,4213.1,2.97320678]
["bitfinex","ETHUSD",1758609206916,0.001,4213.2,4213.1,2.99694227]
["bitfinex","ETHUSD",1758609207339,0.001,4213.2,4213.1,3.78894227]
["bitfinex","ETHUSD",1758609207502,0.001,4213.2,4213.1,2.86010678]
["bitfinex","ETHUSD",1758609208247,0.001,4213.2,4213.1,3.78894227]
["bitfinex","ETHUSD",1758609208447,0.001,4213.2,4213.1,3.76520678]
["bitfinex","ETHUSD",1758609208916,0.001,4213.2,4213.1,3.78894227]
["bitfinex","ETHUSD",1758609210120,0.001,4213.2,4213.1,3.76520678]
["bitfinex","ETHUSD",1758609212824,0.001,4213.2,4213.1,3.65210678]
["bitfinex","ETHUSD",1758609213431,0.001,4213.2,4213.1,13.98527498]
["bitfinex","ETHUSD",1758609214661,0.001,4213.2,4213.1,2.86010678]
["bitfinex","ETHUSD",1758609215844,0.6581,4213.2,4213.1,2.86010678]
["bitfinex","ETHUSD",1758609216044,0.6581,4213.2,4213.1,2.97850678]
["bitfinex","ETHUSD",1758609217676,0.6581,4213.2,4212.2,2.3740138]
["bitfinex","ETHUSD",1758609218044,0.6571,4213.1,4212.8,2.37371819]
["bitfinex","ETHUSD",1758609218369,0.001,4213.2,4212.9,0.02373661]
["bitfinex","ETHUSD",1758609218534,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609218952,0.6581,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609221371,0.001,4213.2,4213.1,2.86248364]
["bitfinex","ETHUSD",1758609221682,0.001,4213.2,4213.1,2.98088364]
["bitfinex","ETHUSD",1758609221845,0.001,4213.2,4213.1,3.00461913]
["bitfinex","ETHUSD",1758609222576,0.001,4213.2,4213.1,2.98088364]
["bitfinex","ETHUSD",1758609222763,0.6581,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1758609224096,0.001,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1758609224300,0.001,4213.2,4213.1,2.51568465]
["bitfinex","ETHUSD",1758609224795,0.001,4213.2,4213.1,12.82511736]
["bitfinex","ETHUSD",1758609227201,0.001,4213.2,4213.1,13.61181736]
["bitfinex","ETHUSD",1758609227388,0.001,4213.2,4213.1,15.32876506]
["bitfinex","ETHUSD",1758609228284,0.001,4213.2,4213.1,4.99559686]
["bitfinex","ETHUSD",1758609228600,0.001,4213.2,4213.1,13.73021736]
["bitfinex","ETHUSD",1758609228975,0.001,4213.2,4213.1,13.61711736]
["bitfinex","ETHUSD",1758609230386,0.001,4213.2,4213.1,13.73021736]
["bitfinex","ETHUSD",1758609233203,0.001,4213.2,4213.1,13.61711736]
["bitfinex","ETHUSD",1758609234493,0.001,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1758609234676,0.001,4213.2,4213.1,13.61167824]
["bitfinex","ETHUSD",1758609235085,0.001,4213.2,4213.1,14.07037824]
["bitfinex","ETHUSD",1758609238022,0.001,4213.2,4213.1,14.86237824]
["bitfinex","ETHUSD",1758609239095,0.2265,4213.2,4213.1,14.07037824]
["bitfinex","ETHUSD",1758609239793,0.001,4213.2,4213.1,14.07037824]
["bitfinex","ETHUSD",1758609242798,0.4587,4213.2,4213.1,3.73721004]
["bitfinex","ETHUSD",1758609243046,0.001,4213.2,4213.1,14.07037824]
["bitfinex","ETHUSD",1758609243456,0.001,4213.2,4213.1,4.52921004]
["bitfinex","ETHUSD",1758609243761,0.001,4213.2,4213.1,14.88611373]
["bitfinex","ETHUSD",1758609243938,0.001,4213.2,4213.1,4.52921004]
["bitfinex","ETHUSD",1758609244269,0.001,4213.2,4213.1,14.86237824]
["bitfinex","ETHUSD",1758609245026,0.001,4213.2,4213.1,14.07037824]
["bitfinex","ETHUSD",1758609245664,0.2265,4213.2,4213.1,14.07037824]
["bitfinex","ETHUSD",1758609246386,0.001,4213.2,4213.1,14.07037824]
["bitfinex","ETHUSD",1758609249683,0.001,4213.2,4213.1,3.73721004]
["bitfinex","ETHUSD",1758609249854,0.6842,4213.2,4213.1,2.95064916]
["bitfinex","ETHUSD",1758609250346,0.6842,4213.2,4212.9,2.37361783]
["bitfinex","ETHUSD",1758609250546,0.6842,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758609250547,0.6832,4213.1,4213.0,2.37356149]
["bitfinex","ETHUSD",1758609251050,0.6832,4213.1,4212.8,0.8026]
["bitfinex","ETHUSD",1758609251255,0.4577,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1758609251472,0.6832,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1758609251993,0.90547372,4213.0,4212.7,2.37377222]
["bitfinex","ETHUSD",1758609252281,0.90547372,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758609252872,0.2255,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758609253075,0.2255,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758609253274,0.2255,4213.1,4213.0,12.7067737]
["bitfinex","ETHUSD",1758609253470,0.6832,4213.1,4213.0,12.7067737]
["bitfinex","ETHUSD",1758609253794,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609254085,0.001,4213.2,4213.1,2.39728465]
["bitfinex","ETHUSD",1758609254302,0.6842,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609256167,0.2265,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609256388,0.6961,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609257361,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609257563,0.231,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609257777,0.7006,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609258366,0.231,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609258561,0.7006,4213.2,4213.1,2.39728465]
["bitfinex","ETHUSD",1758609258763,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758609258969,0.001,4213.2,4213.1,3.9053225]
["bitfinex","ETHUSD",1758609260204,0.001,4213.2,4213.1,4.1353225]
["bitfinex","ETHUSD",1758609261880,0.001,4213.2,4213.1,4.2537225]
["bitfinex","ETHUSD",1758609262200,0.001,4213.2,4213.1,14.56315521]
["bitfinex","ETHUSD",1758609262574,0.001,4213.2,4213.1,4.22998701]
["bitfinex","ETHUSD",1758609263605,0.001,4213.2,4213.1,5.5146225]
["bitfinex","ETHUSD",1758609263787,0.001,4213.2,4213.1,8.49088701]
["bitfinex","ETHUSD",1758609270666,0.001,4213.2,4213.1,21.11017537]
["bitfinex","ETHUSD",1758609270944,0.001,4213.2,4213.1,21.11417537]
["bitfinex","ETHUSD",1758609271307,0.23,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1758609271667,0.1184,4215.3,4214.1,2.37298592]
["bitfinex","ETHUSD",1758609271940,0.25,4214.9,4214.4,2.372817]
["bitfinex","ETHUSD",1758609272140,0.25,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1758609272338,0.02,4214.9,4214.8,2.51471772]
["bitfinex","ETHUSD",1758609272855,0.25,4214.9,4214.8,2.51471772]
["bitfinex","ETHUSD",1758609273011,0.7196,4214.9,4214.8,2.51471772]
["bitfinex","ETHUSD",1758609273827,0.7196,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1758609275324,0.7196,4214.9,4214.7,2.50572557]
["bitfinex","ETHUSD",1758609275544,0.6996,4214.8,4214.7,2.50572557]
["bitfinex","ETHUSD",1758609276343,0.6996,4214.8,4214.7,0.13308106]
["bitfinex","ETHUSD",1758609276851,0.92126161,4214.8,4214.7,0.13308106]
["bitfinex","ETHUSD",1758609277195,1.31538777,4214.8,4214.7,0.13308106]
["bitfinex","ETHUSD",1758609277346,0.92126161,4214.8,4213.4,2.37333419]
["bitfinex","ETHUSD",1758609277646,0.92126161,4214.7,4213.4,2.37333419]
["bitfinex","ETHUSD",1758609277845,3.02,4214.9,4213.1,0.47977964]
["bitfinex","ETHUSD",1758609277846,0.92126161,4214.6,4214.0,2.37303143]
["bitfinex","ETHUSD",1758609278040,0.22166161,4214.5,4214.1,0.71341518]
["bitfinex","ETHUSD",1758609278273,0.92126161,4214.4,4214.1,0.71341518]
["bitfinex","ETHUSD",1758609278570,0.02,4214.9,4213.8,2.37314413]
["bitfinex","ETHUSD",1758609278571,0.92126161,4214.3,4213.8,2.37314413]
["bitfinex","ETHUSD",1758609278760,0.22169095,4214.2,4213.9,2.37309403]
["bitfinex","ETHUSD",1758609278960,2.50568597,4214.7,4213.9,2.37309403]
["bitfinex","ETHUSD",1758609279162,0.6996,4214.1,4213.8,3.08662847]
["bitfinex","ETHUSD",1758609279384,0.6996,4214.0,4213.8,0.71348135]
["bitfinex","ETHUSD",1758609279570,0.6996,4213.9,4213.8,3.08658001]
["bitfinex","ETHUSD",1758609279957,0.6996,4213.9,4213.8,2.37309866]
["bitfinex","ETHUSD",1758609280873,0.6996,4213.9,4213.7,0.71349153]
["bitfinex","ETHUSD",1758609281089,2.37271098,4214.6,4213.7,3.08665654]
["bitfinex","ETHUSD",1758609281388,0.6996,4213.8,4213.7,3.08665654]
["bitfinex","ETHUSD",1758609281552,0.6996,4213.8,4213.7,0.71349153]
["bitfinex","ETHUSD",1758609281884,0.6996,4213.8,4213.6,2.37326373]
["bitfinex","ETHUSD",1758609282078,0.6996,4213.7,4213.6,2.37326373]
["bitfinex","ETHUSD",1758609282640,0.6996,4213.7,4213.2,0.71352717]
["bitfinex","ETHUSD",1758609282641,0.6996,4213.7,4213.5,2.37331663]
["bitfinex","ETHUSD",1758609282839,0.6996,4213.6,4213.1,0.004]
["bitfinex","ETHUSD",1758609283080,0.6996,4213.6,4213.4,0.71354414]
["bitfinex","ETHUSD",1758609283288,3.0,4214.1,4213.4,0.71354414]
["bitfinex","ETHUSD",1758609283289,3.0,4214.1,4213.4,3.08691682]
["bitfinex","ETHUSD",1758609283593,0.6996,4213.5,4213.4,2.37337268]
["bitfinex","ETHUSD",1758609284569,0.6996,4213.5,4213.3,3.08698164]
["bitfinex","ETHUSD",1758609284770,0.6996,4213.4,4213.3,3.0869959]
["bitfinex","ETHUSD",1758609285200,0.23,4213.4,4213.3,3.0869959]
["bitfinex","ETHUSD",1758609285490,0.302,4214.8,4214.2,2.37291751]
["bitfinex","ETHUSD",1758609285705,0.4611,4214.3,4214.2,2.37291751]
["bitfinex","ETHUSD",1758609285863,0.68297378,4214.3,4214.1,2.37297671]
["bitfinex","ETHUSD",1758609286063,0.22187378,4214.2,4214.1,2.37297671]
["bitfinex","ETHUSD",1758609286277,0.91737378,4214.2,4214.1,2.37297671]
["bitfinex","ETHUSD",1758609286697,0.22187378,4214.2,4214.1,2.37297671]
["bitfinex","ETHUSD",1758609286920,0.91737378,4214.2,4214.1,2.37297671]
["bitfinex","ETHUSD",1758609287266,0.45632167,4214.2,4214.1,2.37297671]
["bitfinex","ETHUSD",1758609288300,0.22192167,4214.2,4214.1,2.37297671]
["bitfinex","ETHUSD",1758609288701,0.8139,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1758609288889,1.03585877,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1758609296392,0.22195877,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1758609296582,0.22195877,4214.5,4214.4,3.03713517]
["bitfinex","ETHUSD",1758609296915,0.22195877,4214.5,4214.4,3.00276663]
["bitfinex","ETHUSD",1758609297613,0.22195877,4214.5,4214.4,3.0264948]
["bitfinex","ETHUSD",1758609297801,0.021,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1758609298000,0.24301435,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1758609300230,0.021,4214.9,4214.8,2.91858204]
["bitfinex","ETHUSD",1758609300409,0.021,4214.9,4214.8,3.03698204]
["bitfinex","ETHUSD",1758609300604,0.021,4214.9,4214.8,3.48488204]
["bitfinex","ETHUSD",1758609300826,0.021,4214.9,4214.8,3.03698204]
["bitfinex","ETHUSD",1758609300996,0.021,4214.9,4214.8,3.48488204]
["bitfinex","ETHUSD",1758609301333,0.02160915,4215.9,4214.8,3.48488204]
["bitfinex","ETHUSD",1758609301334,0.28391797,4216.4,4216.2,2.37180399]
["bitfinex","ETHUSD",1758609301531,0.87372792,4216.9,4216.2,2.37180399]
["bitfinex","ETHUSD",1758609301532,0.02,4216.9,4216.6,2.37157899]
["bitfinex","ETHUSD",1758609301692,0.02,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758609303899,1e-08,4216.9,4216.8,2.81936651]
["bitfinex","ETHUSD",1758609304317,0.00440001,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1758609304515,0.4611,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1758609304906,0.4611,4218.3,4218.2,2.83177943]
["bitfinex","ETHUSD",1758609305399,0.003,4218.7,4218.2,2.83177943]
["bitfinex","ETHUSD",1758609305400,0.003,4218.7,4218.2,0.4611]
["bitfinex","ETHUSD",1758609305697,0.4641,4218.7,4218.3,0.02370623]
["bitfinex","ETHUSD",1758609305918,0.4641,4218.7,4218.4,2.37056703]
["bitfinex","ETHUSD",1758609306305,0.003,4218.7,4218.2,0.4611]
["bitfinex","ETHUSD",1758609306513,0.4641,4218.7,4218.2,0.4611]
["bitfinex","ETHUSD",1758609306714,0.4641,4218.7,4218.2,2.83176106]
["bitfinex","ETHUSD",1758609307032,0.4641,4218.7,4218.4,2.37055842]
["bitfinex","ETHUSD",1758609307198,0.6985,4218.7,4218.4,2.37055842]
["bitfinex","ETHUSD",1758609307529,0.6985,4218.7,4218.5,2.37049964]
["bitfinex","ETHUSD",1758609307728,0.003,4218.7,4218.4,2.37056304]
["bitfinex","ETHUSD",1758609308529,0.003,4218.7,4218.2,2.8317388]
["bitfinex","ETHUSD",1758609308712,0.003,4218.7,4218.2,0.4611]
["bitfinex","ETHUSD",1758609309029,0.003,4218.7,4218.3,2.37062323]
["bitfinex","ETHUSD",1758609309229,0.003,4218.7,4218.4,2.37056703]
["bitfinex","ETHUSD",1758609309531,0.003,4218.7,4218.2,0.4611]
["bitfinex","ETHUSD",1758609310302,0.6955,4218.6,4218.2,0.4611]
["bitfinex","ETHUSD",1758609310504,0.6955,4218.5,4218.2,0.4611]
["bitfinex","ETHUSD",1758609310702,0.6955,4218.4,4218.2,0.4611]
["bitfinex","ETHUSD",1758609311126,0.6955,4218.3,4218.2,0.4611]
["bitfinex","ETHUSD",1758609313357,0.2344,4218.3,4218.2,0.4611]
["bitfinex","ETHUSD",1758609313563,0.6955,4218.3,4218.2,0.4611]
["bitfinex","ETHUSD",1758609313751,0.6955,4218.3,4217.9,2.37084497]
["bitfinex","ETHUSD",1758609313947,0.6955,4218.3,4218.0,2.37078544]
["bitfinex","ETHUSD",1758609314275,0.003,4218.7,4218.1,2.48908124]
["bitfinex","ETHUSD",1758609314569,0.24328684,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1758609314728,3.24328684,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1758609314923,0.4611,4218.6,4218.1,0.1184]
["bitfinex","ETHUSD",1758609315158,0.6955,4218.5,4218.1,2.48913464]
["bitfinex","ETHUSD",1758609315342,0.003,4218.7,4218.2,2.39438445]
["bitfinex","ETHUSD",1758609315542,0.003,4218.7,4218.2,2.37065078]
["bitfinex","ETHUSD",1758609315745,0.003,4218.7,4218.0,2.37074568]
["bitfinex","ETHUSD",1758609315746,0.6925,4218.6,4218.0,2.37074568]
["bitfinex","ETHUSD",1758609316141,0.6925,4218.6,4218.1,2.37072829]
["bitfinex","ETHUSD",1758609316342,0.6925,4218.6,4217.9,0.6955]
["bitfinex","ETHUSD",1758609316343,0.003,4218.7,4217.9,0.6955]
["bitfinex","ETHUSD",1758609316549,0.003,4218.7,4218.3,2.37056709]
["bitfinex","ETHUSD",1758609317060,0.003,4218.7,4218.2,2.37066668]
["bitfinex","ETHUSD",1758609317223,0.003,4218.7,4218.4,2.37056208]
["bitfinex","ETHUSD",1758609317830,0.003,4218.7,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609318437,0.6862,4218.7,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609318638,0.6832,4218.6,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609319056,0.003,4218.7,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609319374,0.003,4218.7,4218.5,2.37049323]
["bitfinex","ETHUSD",1758609319528,0.003,4218.7,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609320329,0.003,4218.7,4218.5,2.37050577]
["bitfinex","ETHUSD",1758609320529,0.003,4218.7,4218.6,0.02370454]
["bitfinex","ETHUSD",1758609321339,0.003,4218.7,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609321756,0.2469,4218.7,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609322058,1.2508772,4218.7,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609322880,0.6832,4218.6,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609324257,0.5676772,4218.7,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609324468,0.003,4218.7,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609324975,0.6832,4218.6,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609325173,0.003,4218.7,4218.4,0.09501515]
["bitfinex","ETHUSD",1758609325460,0.1184,4218.4,4218.0,0.02370791]
["bitfinex","ETHUSD",1758609325663,0.1184,4218.4,4217.7,0.1184]
["bitfinex","ETHUSD",1758609325864,0.1184,4218.4,4217.7,3.20212197]
["bitfinex","ETHUSD",1758609326032,0.1184,4218.4,4217.7,0.83117954]
["bitfinex","ETHUSD",1758609326230,0.1184,4218.4,4218.0,2.3707523]
["bitfinex","ETHUSD",1758609326965,0.003,4218.7,4217.7,0.83117954]
["bitfinex","ETHUSD",1758609326966,0.003,4218.7,4218.2,2.37067943]
["bitfinex","ETHUSD",1758609327261,0.003,4218.7,4218.5,2.37050432]
["bitfinex","ETHUSD",1758609327573,0.003,4218.7,4218.3,0.1184]
["bitfinex","ETHUSD",1758609327731,0.003,4218.7,4218.4,2.37056252]
["bitfinex","ETHUSD",1758609328066,0.003,4218.7,4218.5,2.37049665]
["bitfinex","ETHUSD",1758609328272,0.22114696,4218.6,4218.4,2.81886331]
["bitfinex","ETHUSD",1758609328576,0.004,4218.7,4218.4,2.37056331]
["bitfinex","ETHUSD",1758609328748,0.22114703,4218.6,4218.3,0.1184]
["bitfinex","ETHUSD",1758609328942,0.22114703,4218.5,4218.3,0.1184]
["bitfinex","ETHUSD",1758609329167,0.6872,4218.7,4218.3,0.1184]
["bitfinex","ETHUSD",1758609329370,0.35386584,4218.6,4218.4,2.3705615]
["bitfinex","ETHUSD",1758609329578,0.35386584,4218.5,4218.4,2.3705615]
["bitfinex","ETHUSD",1758609329875,0.35386584,4218.5,4218.4,2.8188615]
["bitfinex","ETHUSD",1758609330244,0.35386584,4218.5,4218.4,2.3705615]
["bitfinex","ETHUSD",1758609331448,0.64414328,4218.5,4218.4,2.3705615]
["bitfinex","ETHUSD",1758609331640,0.35467808,4218.5,4218.4,2.3705615]
["bitfinex","ETHUSD",1758609332445,0.86622509,4218.5,4218.4,2.3705615]
["bitfinex","ETHUSD",1758609334099,0.86622509,4218.5,4218.4,2.8188615]
["bitfinex","ETHUSD",1758609334311,0.86622509,4218.5,4218.4,2.3705615]
["bitfinex","ETHUSD",1758609334896,0.86622509,4218.5,4218.3,0.76254328]
["bitfinex","ETHUSD",1758609335048,0.86622509,4218.4,4218.3,0.76254328]
["bitfinex","ETHUSD",1758609335254,0.86622509,4218.4,4218.3,3.13316651]
["bitfinex","ETHUSD",1758609335451,0.86622509,4218.4,4218.3,0.76254328]
["bitfinex","ETHUSD",1758609335653,1.66809957,4218.4,4218.1,0.004]
["bitfinex","ETHUSD",1758609335868,0.86649957,4218.3,4218.1,2.37472574]
["bitfinex","ETHUSD",1758609336068,0.86649957,4218.2,4218.1,2.37472574]
["bitfinex","ETHUSD",1758609338890,0.86649957,4218.2,4218.1,2.37473563]
["bitfinex","ETHUSD",1758609339057,0.86649957,4218.2,4218.1,0.004]
["bitfinex","ETHUSD",1758609339058,17.23224423,4218.2,4218.1,0.004]
["bitfinex","ETHUSD",1758609339386,6.35829679,4218.2,4218.1,0.004]
["bitfinex","ETHUSD",1758609339591,4.54969957,4218.2,4218.1,0.004]
["bitfinex","ETHUSD",1758609339795,0.86649957,4218.2,4218.1,0.004]
["bitfinex","ETHUSD",1758609340088,0.86649957,4218.2,4218.1,2.37473563]
["bitfinex","ETHUSD",1758609340294,0.86649957,4218.2,4218.1,0.004]
["bitfinex","ETHUSD",1758609340588,1.11039957,4218.2,4218.1,0.004]
["bitfinex","ETHUSD",1758609340754,0.86649957,4218.2,4218.1,0.004]
["bitfinex","ETHUSD",1758609340956,0.86649957,4218.2,4218.1,2.37473563]
["bitfinex","ETHUSD",1758609341179,0.86649957,4218.2,4218.1,2.60493563]
["bitfinex","ETHUSD",1758609341378,0.86649957,4218.2,4218.1,2.37473563]
["bitfinex","ETHUSD",1758609341856,0.86649957,4218.2,4218.1,3.05323563]
["bitfinex","ETHUSD",1758609342271,0.35495256,4218.2,4218.1,3.66690962]
["bitfinex","ETHUSD",1758609342785,0.3555496,4218.2,4218.1,3.66690962]
["bitfinex","ETHUSD",1758609343767,0.3555496,4218.2,4218.1,23.63584743]
["bitfinex","ETHUSD",1758609344023,1e-08,4219.0,4218.9,3.16228609]
["bitfinex","ETHUSD",1758609344167,0.003,4219.1,4219.0,16.47409514]
["bitfinex","ETHUSD",1758609344168,1e-08,4219.1,4219.0,16.47409514]
["bitfinex","ETHUSD",1758609344366,1e-08,4219.1,4219.0,8.96220505]
["bitfinex","ETHUSD",1758609344668,1e-08,4219.1,4219.0,15.48207028]
["bitfinex","ETHUSD",1758609344997,1e-08,4219.1,4219.0,16.27407028]
["bitfinex","ETHUSD",1758609345199,1e-08,4219.9,4219.1,3.0]
["bitfinex","ETHUSD",1758609345417,1e-08,4219.9,4219.1,0.6785]
["bitfinex","ETHUSD",1758609345565,1e-08,4219.9,4219.5,2.36990261]
["bitfinex","ETHUSD",1758609345766,1e-08,4219.9,4219.2,0.74722579]
["bitfinex","ETHUSD",1758609345967,0.6902,4219.8,4219.6,0.09498807]
["bitfinex","ETHUSD",1758609346269,0.6902,4219.7,4219.6,0.09498807]
["bitfinex","ETHUSD",1758609346466,2.36994308,4219.6,4218.3,0.2302]
["bitfinex","ETHUSD",1758609346667,3.06015201,4219.5,4218.8,0.4449]
["bitfinex","ETHUSD",1758609346898,3.06015201,4219.5,4218.3,1.29166949]
["bitfinex","ETHUSD",1758609346899,0.2348,4219.4,4218.9,0.02370286]
["bitfinex","ETHUSD",1758609347107,0.2348,4219.4,4218.6,2.3704492]
["bitfinex","ETHUSD",1758609347402,3.0,4219.8,4218.4,0.02370567]
["bitfinex","ETHUSD",1758609347403,0.2348,4219.8,4219.1,10.31186523]
["bitfinex","ETHUSD",1758609347572,0.2348,4219.8,4219.0,2.37018306]
["bitfinex","ETHUSD",1758609347774,0.4554,4219.7,4219.1,2.37015086]
["bitfinex","ETHUSD",1758609348372,0.2348,4219.8,4219.2,0.02370117]
["bitfinex","ETHUSD",1758609348701,0.001,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1758609348890,0.001,4219.4,4219.1,0.02370173]
["bitfinex","ETHUSD",1758609349206,0.001,4219.4,4219.3,2.48846138]
["bitfinex","ETHUSD",1758609350305,0.001,4219.4,4219.3,13.47542661]
["bitfinex","ETHUSD",1758609350507,0.001,4219.4,4219.3,0.3486]
["bitfinex","ETHUSD",1758609350707,0.001,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1758609353879,0.2358,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1758609354082,0.6912,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1758609354273,0.6912,4219.4,4219.0,0.1184]
["bitfinex","ETHUSD",1758609354601,0.6902,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1758609354820,0.001,4219.4,4219.1,0.02370173]
["bitfinex","ETHUSD",1758609355190,0.001,4219.4,4219.1,2.39385388]
["bitfinex","ETHUSD",1758609355823,0.001,4219.4,4219.1,0.02370173]
["bitfinex","ETHUSD",1758609356394,0.001,4219.4,4219.1,2.37017373]
["bitfinex","ETHUSD",1758609356608,0.001,4219.4,4219.2,0.02370117]
["bitfinex","ETHUSD",1758609356783,0.001,4219.4,4219.2,2.39378842]
["bitfinex","ETHUSD",1758609357109,0.001,4219.4,4219.2,0.02370117]
["bitfinex","ETHUSD",1758609357806,0.001,4219.4,4219.2,2.37010097]
["bitfinex","ETHUSD",1758609358103,0.001,4219.4,4218.8,0.2302]
["bitfinex","ETHUSD",1758609358310,0.001,4219.4,4219.1,2.37012807]
["bitfinex","ETHUSD",1758609358735,0.001,4219.4,4218.8,0.2302]
["bitfinex","ETHUSD",1758609358736,0.63991321,4221.2,4220.4,2.36944365]
["bitfinex","ETHUSD",1758609358953,0.2348,4221.3,4220.4,2.36944365]
["bitfinex","ETHUSD",1758609359299,0.02,4221.9,4220.5,0.792]
["bitfinex","ETHUSD",1758609359510,0.6902,4221.8,4220.1,0.4449]
["bitfinex","ETHUSD",1758609359746,2.36882764,4221.5,4220.4,2.36943603]
["bitfinex","ETHUSD",1758609359927,0.6902,4221.4,4220.4,2.36943013]
["bitfinex","ETHUSD",1758609360104,0.36902,4221.3,4220.5,2.36937396]
["bitfinex","ETHUSD",1758609360300,2.36904464,4221.2,4220.1,0.4449]
["bitfinex","ETHUSD",1758609360550,0.2348,4221.1,4220.1,0.4449]
["bitfinex","ETHUSD",1758609360897,0.2348,4221.1,4220.3,2.36946599]
["bitfinex","ETHUSD",1758609361102,0.2348,4221.1,4220.2,2.36955594]
["bitfinex","ETHUSD",1758609361330,0.2348,4221.1,4220.1,0.4449]
["bitfinex","ETHUSD",1758609361534,0.6902,4221.1,4220.0,0.2302]
["bitfinex","ETHUSD",1758609361718,0.6902,4221.1,4220.0,2.5998318]
["bitfinex","ETHUSD",1758609362051,3.05925343,4221.1,4220.1,2.36960689]
["bitfinex","ETHUSD",1758609362333,1.2330148,4221.1,4220.2,2.36955465]
["bitfinex","ETHUSD",1758609362545,0.2348,4221.0,4219.4,0.2302]
["bitfinex","ETHUSD",1758609362743,0.6902,4221.0,4220.1,2.36958403]
["bitfinex","ETHUSD",1758609362926,0.2348,4220.9,4219.6,0.2302]
["bitfinex","ETHUSD",1758609363132,0.2348,4220.9,4219.9,2.3696754]
["bitfinex","ETHUSD",1758609363398,0.2348,4220.9,4220.2,2.36951971]
["bitfinex","ETHUSD",1758609363568,0.2348,4220.9,4220.3,2.39319176]
["bitfinex","ETHUSD",1758609363935,0.2348,4220.9,4220.3,0.02369499]
["bitfinex","ETHUSD",1758609364263,0.6902,4220.8,4219.4,0.6751]
["bitfinex","ETHUSD",1758609364841,0.2348,4220.7,4219.6,2.36984273]
["bitfinex","ETHUSD",1758609365169,0.2348,4220.7,4220.3,0.1184]
["bitfinex","ETHUSD",1758609365324,0.2348,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1758609365651,0.6902,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1758609365806,2.36944365,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1758609366315,2.36967568,4220.0,4219.8,0.1184]
["bitfinex","ETHUSD",1758609366509,2.36967568,4220.0,4219.1,0.02]
["bitfinex","ETHUSD",1758609366510,2.36961209,4220.1,4219.5,0.1184]
["bitfinex","ETHUSD",1758609366704,2.36977098,4219.9,4219.5,0.1184]
["bitfinex","ETHUSD",1758609366945,0.6902,4220.0,4219.5,0.1184]
["bitfinex","ETHUSD",1758609367242,0.6902,4219.9,4219.5,0.1184]
["bitfinex","ETHUSD",1758609367446,0.6902,4219.8,4219.5,0.1184]
["bitfinex","ETHUSD",1758609367819,0.5738,4220.2,4219.6,0.02369892]
["bitfinex","ETHUSD",1758609368330,0.001,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1758609368640,2.37045941,4220.4,4219.9,0.02369724]
["bitfinex","ETHUSD",1758609369024,0.2348,4220.3,4219.9,0.02369724]
["bitfinex","ETHUSD",1758609369422,0.001,4220.4,4220.2,0.1184]
["bitfinex","ETHUSD",1758609369615,0.001,4220.4,4220.3,0.02369499]
["bitfinex","ETHUSD",1758609370007,0.001,4220.4,4220.3,2.39319478]
["bitfinex","ETHUSD",1758609370206,0.001,4220.4,4220.3,3.43717927]
["bitfinex","ETHUSD",1758609370645,0.001,4220.4,4220.3,0.39257948]
["bitfinex","ETHUSD",1758609370817,0.001,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1758609371212,0.001,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1758609372109,0.001,4220.4,4220.3,3.18669478]
["bitfinex","ETHUSD",1758609372914,0.001,4220.4,4220.3,3.16299979]
["bitfinex","ETHUSD",1758609373366,0.001,4220.4,4220.3,3.95499979]
["bitfinex","ETHUSD",1758609373531,0.001,4220.4,4220.3,39.49400198]
["bitfinex","ETHUSD",1758609373857,0.02,4221.9,4220.5,0.792]
["bitfinex","ETHUSD",1758609374017,0.02,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1758609374212,0.02,4221.9,4220.6,3.0]
["bitfinex","ETHUSD",1758609374449,0.02,4221.9,4221.7,2.36869734]
["bitfinex","ETHUSD",1758609374751,0.02,4221.9,4221.1,0.792]
["bitfinex","ETHUSD",1758609374952,0.02,4221.9,4221.3,0.792]
["bitfinex","ETHUSD",1758609375152,0.02,4221.9,4221.2,0.82181]
["bitfinex","ETHUSD",1758609375356,0.02,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1758609375533,0.02,4221.9,4221.2,0.2302]
["bitfinex","ETHUSD",1758609375716,0.691,4221.9,4220.6,0.792]
["bitfinex","ETHUSD",1758609375921,0.2412,4221.8,4220.4,0.6937]
["bitfinex","ETHUSD",1758609376116,0.02,4221.9,4220.4,0.6937]
["bitfinex","ETHUSD",1758609376117,0.671,4221.7,4220.4,0.6937]
["bitfinex","ETHUSD",1758609376422,0.6917,4221.6,4220.7,2.36924015]
["bitfinex","ETHUSD",1758609376740,0.2448,4221.5,4220.2,0.2287]
["bitfinex","ETHUSD",1758609376940,2.3688866,4221.4,4220.5,2.36936203]
["bitfinex","ETHUSD",1758609377171,0.02,4221.9,4220.0,0.2287]
["bitfinex","ETHUSD",1758609377172,0.6917,4221.3,4220.6,2.36931754]
["bitfinex","ETHUSD",1758609377326,0.2448,4221.2,4220.4,2.36941052]
["bitfinex","ETHUSD",1758609377529,0.6917,4221.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1758609377730,0.6917,4221.1,4219.6,0.6824]
["bitfinex","ETHUSD",1758609378055,0.6917,4221.1,4219.8,2.36978055]
["bitfinex","ETHUSD",1758609378213,0.6917,4221.1,4219.8,3.0]
["bitfinex","ETHUSD",1758609378553,0.02,4221.9,4219.7,0.60522958]
["bitfinex","ETHUSD",1758609378554,0.6917,4221.0,4219.7,0.60522958]
["bitfinex","ETHUSD",1758609378741,0.6917,4221.0,4220.3,2.36949241]
["bitfinex","ETHUSD",1758609378940,0.6917,4221.0,4220.4,2.3694403]
["bitfinex","ETHUSD",1758609379144,0.6917,4221.0,4220.4,2.36941257]
["bitfinex","ETHUSD",1758609379326,0.2448,4221.0,4220.5,0.02369387]
["bitfinex","ETHUSD",1758609379519,0.2448,4221.0,4220.4,2.36938756]
["bitfinex","ETHUSD",1758609379718,0.2448,4221.0,4220.5,0.02369387]
["bitfinex","ETHUSD",1758609379924,0.6917,4220.9,4220.5,0.02369387]
["bitfinex","ETHUSD",1758609380346,0.2448,4220.8,4220.5,0.02369387]
["bitfinex","ETHUSD",1758609380546,0.2448,4220.9,4220.5,0.02369387]
["bitfinex","ETHUSD",1758609380747,5.36874183,4221.7,4220.5,0.02369387]
["bitfinex","ETHUSD",1758609380963,0.6917,4220.7,4219.7,2.36983671]
["bitfinex","ETHUSD",1758609381258,0.6917,4220.7,4219.5,3.0]
["bitfinex","ETHUSD",1758609381421,0.6917,4220.7,4220.3,2.36948007]
["bitfinex","ETHUSD",1758609381624,0.6917,4220.6,4220.3,2.36949153]
["bitfinex","ETHUSD",1758609381850,5.36883176,4221.5,4219.8,0.2287]
["bitfinex","ETHUSD",1758609382050,0.53887418,4221.6,4219.8,0.2287]
["bitfinex","ETHUSD",1758609382051,0.2448,4220.9,4220.5,2.36936118]
["bitfinex","ETHUSD",1758609382254,0.2448,4220.9,4219.8,0.32287]
["bitfinex","ETHUSD",1758609382255,0.2448,4220.8,4220.6,2.36931241]
["bitfinex","ETHUSD",1758609382457,3.82764535,4221.4,4220.8,2.36920785]
["bitfinex","ETHUSD",1758609382681,0.4469,4221.3,4220.0,2.36961847]
["bitfinex","ETHUSD",1758609382884,0.02,4221.9,4221.0,2.36909288]
["bitfinex","ETHUSD",1758609383027,0.2448,4221.6,4221.1,2.36904685]
["bitfinex","ETHUSD",1758609383369,0.13269215,4221.7,4221.4,2.36888236]
["bitfinex","ETHUSD",1758609383570,0.6917,4221.8,4221.5,2.36878834]
["bitfinex","ETHUSD",1758609383866,0.6917,4221.7,4221.3,2.48733757]
["bitfinex","ETHUSD",1758609384066,0.02,4221.9,4221.3,0.1184]
["bitfinex","ETHUSD",1758609384362,0.2448,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758609384543,0.15270502,4221.9,4221.4,2.39255639]
["bitfinex","ETHUSD",1758609384744,0.15270502,4221.9,4221.4,0.02368882]
["bitfinex","ETHUSD",1758609384949,0.02,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1758609385467,0.4669,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1758609385772,0.7117,4221.9,4221.4,0.1184]
["bitfinex","ETHUSD",1758609385987,3.38027217,4221.8,4221.4,0.1184]
["bitfinex","ETHUSD",1758609386263,0.25115436,4221.7,4221.0,0.1184]
["bitfinex","ETHUSD",1758609386468,0.2448,4221.6,4221.1,2.36900615]
["bitfinex","ETHUSD",1758609386621,0.6917,4221.5,4221.0,0.1184]
["bitfinex","ETHUSD",1758609386826,0.1184,4221.4,4220.8,2.36917795]
["bitfinex","ETHUSD",1758609387139,0.3632,4221.4,4220.9,2.36914076]
["bitfinex","ETHUSD",1758609387336,0.6917,4221.3,4220.7,2.51136093]
["bitfinex","ETHUSD",1758609387538,0.6917,4221.3,4220.7,0.1184]
["bitfinex","ETHUSD",1758609388054,0.6917,4221.3,4220.8,2.36920683]
["bitfinex","ETHUSD",1758609388248,0.6917,4221.2,4220.9,2.36916089]
["bitfinex","ETHUSD",1758609388465,0.6917,4221.1,4220.7,0.1184]
["bitfinex","ETHUSD",1758609388673,0.1184,4221.4,4221.0,2.36906375]
["bitfinex","ETHUSD",1758609388996,2.36899459,4221.2,4220.7,0.1184]
["bitfinex","ETHUSD",1758609389285,0.1184,4220.8,4220.3,0.004]
["bitfinex","ETHUSD",1758609389467,4.36406967,4221.1,4220.3,0.004]
["bitfinex","ETHUSD",1758609389468,2.36938751,4220.5,4220.3,0.004]
["bitfinex","ETHUSD",1758609389654,5.72390386,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758609389853,1.04616021,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758609390053,0.1184,4220.5,4220.3,0.004]
["bitfinex","ETHUSD",1758609390251,0.25133904,4220.5,4220.3,0.004]
["bitfinex","ETHUSD",1758609390451,0.2448,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758609390664,0.6917,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758609391067,0.1184,4220.5,4220.3,0.004]
["bitfinex","ETHUSD",1758609391264,6.67909192,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758609391472,4.44256956,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758609391642,7.03354237,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758609392212,7.54392225,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758609392591,35.04039001,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1758609393090,7.54392225,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1758609393470,6.58664237,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1758609393670,7.03354237,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1758609394292,8.33543318,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1758609394649,35.67764662,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1758609395349,35.03990094,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1758609395547,7.54343318,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1758609395984,8.33543318,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1758609397071,35.03990094,4220.4,4217.3,3.0]
["bitfinex","ETHUSD",1758609397281,26.70446776,4218.8,4217.1,0.4737]
["bitfinex","ETHUSD",1758609397481,2.37067943,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609397685,5.50333306,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609397884,6.19503306,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609398190,6.41614708,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609398365,6.81298133,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609398768,6.12128133,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609398975,5.9886277,4218.2,4217.1,0.4737]
["bitfinex","ETHUSD",1758609399490,6.6803277,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609399661,6.81268654,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609400494,6.6803277,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609401995,6.81244696,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609402359,6.6803277,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609403077,6.812349,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609403481,7.604349,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758609403686,7.604349,4218.2,4216.1,0.02]
["bitfinex","ETHUSD",1758609403687,8.74049428,4218.1,4213.1,0.024]
["bitfinex","ETHUSD",1758609403887,32.07683443,4215.2,4213.8,0.2327]
["bitfinex","ETHUSD",1758609404181,5.37236667,4215.2,4214.0,0.1184]
["bitfinex","ETHUSD",1758609404382,5.37236667,4215.2,4214.7,0.4537]
["bitfinex","ETHUSD",1758609404982,5.37236667,4215.2,4214.4,0.1184]
["bitfinex","ETHUSD",1758609405428,5.59175131,4215.2,4214.1,0.4737]
["bitfinex","ETHUSD",1758609405596,6.16876827,4215.2,4214.1,0.4737]
["bitfinex","ETHUSD",1758609405926,6.38814533,4215.2,4214.1,0.4737]
["bitfinex","ETHUSD",1758609406092,7.09964533,4215.2,4214.1,0.4737]
["bitfinex","ETHUSD",1758609406294,7.09964533,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758609406628,6.38814533,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758609406834,6.38814533,4215.2,4214.1,2.39298255]
["bitfinex","ETHUSD",1758609407052,5.59174373,4215.2,4214.2,0.1184]
["bitfinex","ETHUSD",1758609407188,5.59174373,4215.2,4214.3,0.4354]
["bitfinex","ETHUSD",1758609407632,3.21937706,4215.2,4214.4,2.3728124]
["bitfinex","ETHUSD",1758609407859,3.21937706,4215.2,4214.7,0.4354]
["bitfinex","ETHUSD",1758609408738,3.21878798,4215.2,4214.7,0.4354]
["bitfinex","ETHUSD",1758609408953,5.59115465,4215.2,4214.7,0.4354]
["bitfinex","ETHUSD",1758609409158,3.21878798,4215.2,4214.7,0.4354]
["bitfinex","ETHUSD",1758609409456,5.59115465,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758609409670,5.59115465,4215.2,4214.3,0.4354]
["bitfinex","ETHUSD",1758609409953,6.15027012,4215.2,4214.3,0.4354]
["bitfinex","ETHUSD",1758609410251,5.59115465,4215.2,4214.4,0.2302]
["bitfinex","ETHUSD",1758609410750,3.21878798,4215.2,4214.7,2.80804568]
["bitfinex","ETHUSD",1758609410955,5.59115465,4215.2,4214.1,0.4554]
["bitfinex","ETHUSD",1758609411178,6.30265465,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758609412463,6.30265465,4215.2,4214.1,2.39297546]
["bitfinex","ETHUSD",1758609412664,6.05585465,4215.2,4214.1,2.39297546]
["bitfinex","ETHUSD",1758609412965,6.89832094,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758609413578,7.14512094,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758609414383,7.93712094,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758609414681,5.56475427,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758609414982,7.93712094,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758609415162,5.56475427,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758609415501,4.06125427,4215.2,4214.2,0.4354]
["bitfinex","ETHUSD",1758609415702,4.06125427,4215.2,4214.4,2.37278795]
["bitfinex","ETHUSD",1758609415883,3.21844173,4215.2,4214.6,2.37269907]
["bitfinex","ETHUSD",1758609416052,3.21844173,4215.2,4214.7,2.3726449]
["bitfinex","ETHUSD",1758609416251,3.21844173,4215.2,4214.7,0.4354]
["bitfinex","ETHUSD",1758609416491,3.21844173,4215.2,4214.9,2.3725072]
["bitfinex","ETHUSD",1758609416656,0.21844173,4215.2,4215.1,2.39242295]
["bitfinex","ETHUSD",1758609416988,0.21844173,4215.2,4215.1,3.05802295]
["bitfinex","ETHUSD",1758609417872,0.19394825,4217.0,4216.0,2.37190794]
["bitfinex","ETHUSD",1758609418074,0.21877418,4216.9,4216.0,2.37190794]
["bitfinex","ETHUSD",1758609418252,0.1184,4216.1,4216.0,2.37190794]
["bitfinex","ETHUSD",1758609418452,0.33717418,4216.1,4216.0,2.37190794]
["bitfinex","ETHUSD",1758609419188,0.33717418,4216.1,4216.0,2.80730794]
["bitfinex","ETHUSD",1758609419391,0.21877418,4216.1,4216.0,3.03750794]
["bitfinex","ETHUSD",1758609419894,0.21877418,4216.1,4216.0,3.0375165]
["bitfinex","ETHUSD",1758609420204,0.21877418,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1758609420510,0.21877418,4216.1,4216.0,3.5474694]
["bitfinex","ETHUSD",1758609420791,0.21877418,4216.1,4216.0,3.6658694]
["bitfinex","ETHUSD",1758609421387,0.21877418,4216.1,4216.0,3.64215024]
["bitfinex","ETHUSD",1758609422557,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1758609422753,0.02,4217.9,4217.5,2.3710665]
["bitfinex","ETHUSD",1758609422987,0.1184,4217.5,4217.1,0.6656]
["bitfinex","ETHUSD",1758609423189,0.1184,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1758609423581,0.02,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758609423781,0.02,4217.9,4217.5,0.4354]
["bitfinex","ETHUSD",1758609423969,0.02,4217.9,4217.6,0.02371016]
["bitfinex","ETHUSD",1758609424171,0.02,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758609424480,0.02,4217.9,4217.8,2.80630426]
["bitfinex","ETHUSD",1758609424661,0.02,4217.9,4217.8,3.03650426]
["bitfinex","ETHUSD",1758609425676,0.02,4217.9,4217.7,0.1184]
["bitfinex","ETHUSD",1758609426367,0.02,4217.9,4217.5,2.37104124]
["bitfinex","ETHUSD",1758609426603,0.02,4217.9,4217.6,2.37099863]
["bitfinex","ETHUSD",1758609426902,0.02,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1758609427270,0.02,4217.9,4217.4,2.48952094]
["bitfinex","ETHUSD",1758609427595,0.02,4217.9,4217.7,2.37094649]
["bitfinex","ETHUSD",1758609427770,0.02,4217.9,4217.4,2.48952094]
["bitfinex","ETHUSD",1758609428672,0.02,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1758609428914,0.02,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758609429222,0.02,4217.9,4217.4,2.48951643]
["bitfinex","ETHUSD",1758609429369,0.7115,4217.8,4217.0,2.37132859]
["bitfinex","ETHUSD",1758609429573,0.1184,4217.7,4217.0,0.1184]
["bitfinex","ETHUSD",1758609429977,0.1184,4217.7,4217.5,2.37107038]
["bitfinex","ETHUSD",1758609430175,0.1184,4217.7,4217.3,2.37117589]
["bitfinex","ETHUSD",1758609430525,0.1184,4217.7,4217.4,2.37111824]
["bitfinex","ETHUSD",1758609430672,0.1184,4217.7,4217.5,2.37106888]
["bitfinex","ETHUSD",1758609430875,0.1184,4217.7,4217.0,0.1184]
["bitfinex","ETHUSD",1758609431123,0.02,4217.9,4217.1,0.25391297]
["bitfinex","ETHUSD",1758609431414,0.02,4217.9,4217.7,2.37094194]
["bitfinex","ETHUSD",1758609431584,0.02,4217.9,4217.6,0.02371016]
["bitfinex","ETHUSD",1758609431788,0.02,4217.9,4217.6,2.39472601]
["bitfinex","ETHUSD",1758609432001,0.02,4217.9,4217.6,0.02371016]
["bitfinex","ETHUSD",1758609432200,0.02,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1758609432201,0.02,4217.9,4217.5,0.02371072]
["bitfinex","ETHUSD",1758609432395,0.02,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758609432713,0.02,4217.9,4217.8,3.72173647]
["bitfinex","ETHUSD",1758609432886,0.02,4217.9,4217.2,0.4354]
["bitfinex","ETHUSD",1758609433074,0.02,4217.9,4217.6,2.37100015]
["bitfinex","ETHUSD",1758609433411,0.2668,4217.9,4217.0,2.3713171]
["bitfinex","ETHUSD",1758609433607,0.1184,4217.7,4217.4,2.37111623]
["bitfinex","ETHUSD",1758609433778,0.1184,4217.7,4217.4,2.37111528]
["bitfinex","ETHUSD",1758609433973,0.1184,4217.7,4217.0,0.1184]
["bitfinex","ETHUSD",1758609434704,0.22002456,4217.6,4217.2,2.3712404]
["bitfinex","ETHUSD",1758609434892,0.22002456,4217.5,4217.0,0.1184]
["bitfinex","ETHUSD",1758609435088,0.22002456,4217.4,4217.0,0.1184]
["bitfinex","ETHUSD",1758609435283,0.22002456,4217.3,4217.0,2.48969873]
["bitfinex","ETHUSD",1758609435511,0.22002456,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1758609436205,0.22002456,4217.2,4217.0,0.1184]
["bitfinex","ETHUSD",1758609436406,0.22002456,4217.1,4216.3,0.4472]
["bitfinex","ETHUSD",1758609436705,0.22002456,4217.0,4216.7,0.1184]
["bitfinex","ETHUSD",1758609436904,0.22002456,4216.9,4216.4,2.49004169]
["bitfinex","ETHUSD",1758609437107,0.22002456,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1758609437433,0.22002456,4216.7,4216.4,0.1184]
["bitfinex","ETHUSD",1758609437612,0.22002456,4216.6,4215.9,2.37196579]
["bitfinex","ETHUSD",1758609437775,0.22002456,4216.6,4215.6,3.04952727]
["bitfinex","ETHUSD",1758609437776,0.1184,4216.4,4215.7,0.1184]
["bitfinex","ETHUSD",1758609438108,0.22002456,4216.3,4215.8,2.37202656]
["bitfinex","ETHUSD",1758609438283,0.22002456,4216.2,4215.2,0.2302]
["bitfinex","ETHUSD",1758609438483,0.33842456,4216.1,4215.6,2.37213679]
["bitfinex","ETHUSD",1758609438692,0.22002456,4216.0,4215.7,2.37207542]
["bitfinex","ETHUSD",1758609438897,0.22002456,4215.9,4215.7,2.37207542]
["bitfinex","ETHUSD",1758609439113,0.22002456,4215.8,4215.7,2.37207542]
["bitfinex","ETHUSD",1758609440286,0.22002456,4215.8,4215.6,2.3958537]
["bitfinex","ETHUSD",1758609440520,0.22002456,4215.7,4215.6,2.39586297]
["bitfinex","ETHUSD",1758609440820,2.83970986,4215.7,4215.6,0.02372141]
["bitfinex","ETHUSD",1758609441035,3.0,4215.6,4213.8,0.2342]
["bitfinex","ETHUSD",1758609441330,0.35229842,4215.5,4214.3,0.2302]
["bitfinex","ETHUSD",1758609441635,0.22002456,4215.4,4214.6,0.02772704]
["bitfinex","ETHUSD",1758609441788,0.22002456,4215.3,4215.2,0.4472]
["bitfinex","ETHUSD",1758609441989,0.22002456,4215.3,4214.8,0.6774]
["bitfinex","ETHUSD",1758609442323,0.22002456,4215.2,4214.9,2.37253033]
["bitfinex","ETHUSD",1758609442482,0.22002456,4215.2,4214.8,0.6774]
["bitfinex","ETHUSD",1758609442687,0.22002456,4215.2,4214.7,2.37264625]
["bitfinex","ETHUSD",1758609442688,0.22002456,4215.2,4214.6,0.004]
["bitfinex","ETHUSD",1758609442918,1.19335171,4215.2,4214.6,0.004]
["bitfinex","ETHUSD",1758609443091,0.22002456,4215.2,4214.6,0.004]
["bitfinex","ETHUSD",1758609443296,0.22002456,4215.2,4214.6,2.3766558]
["bitfinex","ETHUSD",1758609443607,0.22002456,4215.2,4214.8,2.37256341]
["bitfinex","ETHUSD",1758609443919,0.22002456,4215.2,4215.0,2.37247064]
["bitfinex","ETHUSD",1758609444617,0.22002456,4215.2,4214.8,2.81979031]
["bitfinex","ETHUSD",1758609444820,0.22002456,4215.2,4214.7,0.2302]
["bitfinex","ETHUSD",1758609444821,0.22002456,4215.2,4214.6,0.004]
["bitfinex","ETHUSD",1758609445121,0.22002456,4215.2,4214.6,2.37669905]
["bitfinex","ETHUSD",1758609445523,0.22002456,4215.2,4214.7,2.37263765]
["bitfinex","ETHUSD",1758609446229,0.22002456,4215.2,4214.6,2.37669301]
["bitfinex","ETHUSD",1758609446521,0.93412456,4215.2,4214.6,0.004]
["bitfinex","ETHUSD",1758609447303,3.30649123,4215.2,4214.6,0.004]
["bitfinex","ETHUSD",1758609448323,6.30649123,4215.2,4214.6,0.004]
["bitfinex","ETHUSD",1758609448524,5.37242295,4215.1,4214.6,0.004]
["bitfinex","ETHUSD",1758609448727,43.71049541,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609448927,44.57212935,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609449131,45.28622935,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609449331,44.77717842,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609450028,6.43933112,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609452462,6.30677267,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609453005,3.22002456,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609453203,0.1184,4214.8,4214.6,0.004]
["bitfinex","ETHUSD",1758609455056,2.62024811,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609455338,7.14018776,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609456322,5.59293886,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609457347,3.22029075,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609458011,5.59293886,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609458216,3.22029075,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609458510,5.59293886,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609458817,7.10358893,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609460543,45.57373716,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609460717,46.36573716,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609462340,46.87411752,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609462563,7.74427022,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609462762,7.23588986,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609462922,7.23624158,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609463459,7.7449168,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609464154,3.86161862,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609464470,3.22064247,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609465095,5.59329058,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609465259,5.72591155,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609465457,5.95201155,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609465693,6.82965722,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609465894,6.60355722,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609466390,7.11409636,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609466776,46.69582848,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609467091,7.79208118,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609467520,7.11408118,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609469605,7.79208118,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609469810,9.21992521,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609470082,8.58408118,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609470313,9.4378091,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609471423,8.58408118,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609473792,7.90608118,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609474521,7.11408118,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609474717,7.96630886,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609477702,7.11408118,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609478418,7.96630886,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609480225,7.96772355,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609480904,7.09007788,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609481313,4.71742977,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609481621,4.50559272,4214.7,4214.6,0.2302]
["bitfinex","ETHUSD",1758609481822,4.50559272,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609482029,6.87824083,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609482833,6.23808159,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609483231,6.87822001,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609483436,6.23808159,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609484459,3.86543348,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609484755,6.87836836,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609485919,7.47463669,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609486278,7.92653669,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609486630,7.47463669,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609487932,3.86543348,4214.7,4214.6,0.2302]
["bitfinex","ETHUSD",1758609488149,3.86547771,4214.7,4214.6,0.6587]
["bitfinex","ETHUSD",1758609489862,6.23812582,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609490262,6.91612582,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609490587,6.23812582,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609491407,6.91612582,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609492787,6.23812582,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609493087,3.86547771,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609493456,3.35567733,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609493653,6.23812582,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609493878,7.11103199,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609495259,7.78903199,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609495475,8.58103199,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609498796,15.64103199,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609499317,16.49472915,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609499660,15.64103199,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609502501,14.96303199,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609502859,15.81665985,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609504058,14.96303199,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609504263,15.81665985,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609504500,16.27585985,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609504660,16.51935985,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609505117,9.45935985,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609505485,8.75665985,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609505715,9.45935985,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609507326,9.45937412,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758609508124,6.16487331,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609508323,7.03036529,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609508617,7.27386529,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609509322,7.73306529,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609509506,7.03036529,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609509709,6.5922846,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609509886,7.23230205,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609510091,7.23225579,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609510493,7.09885257,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609510691,7.23219133,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609511195,7.23218049,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609511710,7.62766304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609511914,8.08686304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609512112,8.72680772,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609512311,8.08686304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609514129,7.38416304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609514328,7.23205952,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609515610,6.59216304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609515848,7.2320711,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609516046,7.23207527,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609516233,6.59216304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609516442,8.72677318,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609517015,8.08686304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609517226,8.72676583,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609517432,8.08686304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609517626,7.62766304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609517951,7.38416304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609518111,6.59216304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609520246,7.23226217,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609522319,7.23245197,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609522519,6.59235284,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609523245,7.63046087,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609523433,7.38696087,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609523629,6.59496087,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609525130,3.86816825,4214.3,4214.2,0.2342]
["bitfinex","ETHUSD",1758609525457,6.24104156,4214.3,4214.2,0.6821]
["bitfinex","ETHUSD",1758609526344,6.24104156,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609527878,6.881954,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609528156,8.58811963,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609528758,7.94717304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609529359,7.25187304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609529524,7.48677304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609529729,7.94717304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609531376,9.5927596,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609533164,8.04387304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609538181,7.25187304,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609538350,6.24104156,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609538713,6.88201079,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609539916,6.88201079,4214.3,4214.2,0.6666]
["bitfinex","ETHUSD",1758609540907,6.24104156,4214.3,4214.2,0.6666]
["bitfinex","ETHUSD",1758609541652,6.24134306,4214.3,4214.2,0.6666]
["bitfinex","ETHUSD",1758609542068,7.87285132,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609542351,8.51382055,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609543400,8.56815132,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609544327,9.36015132,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609545241,10.21373788,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609545917,10.21377702,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609546522,9.36019046,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609546722,10.21377702,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609547434,17.27377702,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609547639,16.42019046,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609548231,17.27377702,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609548612,31.89515497,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609549635,30.34626841,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609549814,30.34665612,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609550136,31.20145889,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609550552,4.72331166,4214.3,4214.2,0.6666]
["bitfinex","ETHUSD",1758609550733,6.2413822,4214.3,4214.2,0.2342]
["bitfinex","ETHUSD",1758609550941,6.2413822,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609551757,6.88241744,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609552413,6.88236246,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609553525,4.50948915,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609553720,3.86850889,4214.3,4214.2,0.6666]
["bitfinex","ETHUSD",1758609553934,0.86850889,4214.3,4214.2,3.03952961]
["bitfinex","ETHUSD",1758609554148,0.2225628,4214.3,4214.2,3.70158492]
["bitfinex","ETHUSD",1758609554713,0.2225628,4214.3,4214.2,3.58318492]
["bitfinex","ETHUSD",1758609554921,0.001,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758609555117,0.22329515,4214.6,4214.3,0.6626]
["bitfinex","ETHUSD",1758609555457,0.22229515,4214.5,4214.4,0.6626]
["bitfinex","ETHUSD",1758609555948,0.22229515,4214.5,4214.2,0.2342]
["bitfinex","ETHUSD",1758609556151,0.001,4214.6,4214.2,0.004]
["bitfinex","ETHUSD",1758609556152,0.22229515,4214.4,4214.2,0.004]
["bitfinex","ETHUSD",1758609556448,0.22229515,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609556616,0.001,4214.6,4214.2,0.004]
["bitfinex","ETHUSD",1758609556818,0.22212613,4214.5,4214.3,0.02372873]
["bitfinex","ETHUSD",1758609557019,0.22212613,4214.4,4214.3,0.02372873]
["bitfinex","ETHUSD",1758609557343,0.001,4214.6,4214.2,0.1224]
["bitfinex","ETHUSD",1758609557544,0.22203798,4214.5,4214.3,3.04916167]
["bitfinex","ETHUSD",1758609557777,0.001,4214.6,4214.4,0.6763]
["bitfinex","ETHUSD",1758609557982,0.22203798,4214.5,4214.3,0.4461]
["bitfinex","ETHUSD",1758609558308,0.001,4214.6,4214.4,0.6763]
["bitfinex","ETHUSD",1758609558455,0.22197579,4214.5,4214.4,0.6763]
["bitfinex","ETHUSD",1758609559299,0.001,4214.6,4214.4,0.6763]
["bitfinex","ETHUSD",1758609559499,0.001,4214.6,4214.5,0.6763]
["bitfinex","ETHUSD",1758609559681,0.22292224,4214.6,4214.5,0.6763]
["bitfinex","ETHUSD",1758609560083,0.001,4214.6,4214.5,0.99583025]
["bitfinex","ETHUSD",1758609560270,0.001,4214.6,4214.5,3.1674607]
["bitfinex","ETHUSD",1758609560773,0.001,4214.6,4214.5,3.1911883]
["bitfinex","ETHUSD",1758609562184,0.001,4214.6,4214.5,3.3095883]
["bitfinex","ETHUSD",1758609562709,0.001,4214.6,4214.5,3.2858607]
["bitfinex","ETHUSD",1758609562866,0.001,4214.6,4214.5,3.87626147]
["bitfinex","ETHUSD",1758609563685,0.001,4214.6,4214.5,4.66826147]
["bitfinex","ETHUSD",1758609563862,0.001,4214.6,4214.5,7.66826147]
["bitfinex","ETHUSD",1758609564062,0.001,4214.6,4214.5,7.64453387]
["bitfinex","ETHUSD",1758609565179,0.001,4215.6,4215.5,6.16419784]
["bitfinex","ETHUSD",1758609565407,0.001,4215.6,4215.5,6.28259784]
["bitfinex","ETHUSD",1758609565601,0.001,4215.6,4215.5,6.95889784]
["bitfinex","ETHUSD",1758609566442,0.001,4215.6,4215.5,7.18589784]
["bitfinex","ETHUSD",1758609574639,0.001,4215.6,4215.5,7.6610968]
["bitfinex","ETHUSD",1758609574844,0.001,4215.6,4215.5,8.66443445]
["bitfinex","ETHUSD",1758609575007,0.001,4215.6,4215.5,7.87243445]
["bitfinex","ETHUSD",1758609575564,0.001,4215.6,4215.5,8.66443445]
["bitfinex","ETHUSD",1758609575784,0.02,4216.9,4215.7,0.792]
["bitfinex","ETHUSD",1758609575930,0.02,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758609576107,0.02,4216.9,4216.8,3.16948233]
["bitfinex","ETHUSD",1758609576436,0.02,4216.9,4216.8,3.84578233]
["bitfinex","ETHUSD",1758609576607,0.02,4216.9,4216.8,3.82206767]
["bitfinex","ETHUSD",1758609576809,0.02,4216.9,4216.8,3.14576767]
["bitfinex","ETHUSD",1758609577145,0.02,4216.9,4216.8,3.26416767]
["bitfinex","ETHUSD",1758609579808,0.6978,4216.9,4216.8,3.26416767]
["bitfinex","ETHUSD",1758609580054,0.02,4216.9,4216.8,3.26416767]
["bitfinex","ETHUSD",1758609580207,0.6978,4216.9,4216.8,3.26416767]
["bitfinex","ETHUSD",1758609580417,0.6978,4216.9,4216.8,0.89270116]
["bitfinex","ETHUSD",1758609580623,0.6978,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1758609582019,0.6978,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1758609582637,0.6978,4216.9,4214.7,3.37261815]
["bitfinex","ETHUSD",1758609582638,0.6988,4216.9,4214.9,0.47460177]
["bitfinex","ETHUSD",1758609582855,0.4718,4216.9,4216.4,0.1184]
["bitfinex","ETHUSD",1758609583060,0.52315982,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1758609583360,2.8946455,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1758609583567,3.0428564,4216.7,4216.4,0.1184]
["bitfinex","ETHUSD",1758609583781,2.37167992,4216.5,4215.6,2.37212042]
["bitfinex","ETHUSD",1758609583930,2.59227932,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1758609584261,0.89834307,4216.3,4215.9,0.1184]
["bitfinex","ETHUSD",1758609584426,0.22054307,4216.2,4215.9,0.1184]
["bitfinex","ETHUSD",1758609584768,0.6778,4216.1,4215.9,0.1184]
["bitfinex","ETHUSD",1758609585580,0.694,4216.0,4215.3,0.6778]
["bitfinex","ETHUSD",1758609585857,0.694,4215.9,4215.7,0.1184]
["bitfinex","ETHUSD",1758609586422,0.22084025,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1758609586625,0.22084025,4215.8,4215.2,0.6778]
["bitfinex","ETHUSD",1758609586859,0.66198026,4216.9,4215.4,0.1184]
["bitfinex","ETHUSD",1758609586860,0.91484025,4215.7,4215.4,0.1184]
["bitfinex","ETHUSD",1758609587044,0.22084025,4215.6,4215.2,0.6778]
["bitfinex","ETHUSD",1758609587234,0.91485562,4215.5,4215.2,0.1184]
["bitfinex","ETHUSD",1758609587557,0.22085562,4215.4,4215.2,0.1184]
["bitfinex","ETHUSD",1758609587758,0.22085562,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1758609587958,0.91485562,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1758609588169,0.91485562,4215.3,4214.5,0.1184]
["bitfinex","ETHUSD",1758609588170,2.49081041,4215.2,4214.5,0.1184]
["bitfinex","ETHUSD",1758609588457,0.91485562,4215.1,4214.5,0.1184]
["bitfinex","ETHUSD",1758609588659,0.22085562,4215.0,4214.5,0.1184]
["bitfinex","ETHUSD",1758609588839,0.91485562,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1758609589157,0.2210255,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1758609589359,0.2251,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1758609589567,0.2251,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1758609589777,0.694,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1758609590846,0.3435,4215.2,4214.6,2.37266838]
["bitfinex","ETHUSD",1758609591048,0.44619532,4215.1,4214.8,2.37259032]
["bitfinex","ETHUSD",1758609591375,0.91509532,4215.0,4214.3,2.37682945]
["bitfinex","ETHUSD",1758609591578,0.91509532,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1758609591726,0.22110442,4214.8,4214.3,0.004]
["bitfinex","ETHUSD",1758609591928,0.22111457,4214.7,4214.3,0.1224]
["bitfinex","ETHUSD",1758609592122,0.22111457,4214.6,4214.3,0.1224]
["bitfinex","ETHUSD",1758609592327,0.22111457,4214.5,4214.3,0.1224]
["bitfinex","ETHUSD",1758609592544,0.694,4214.7,4214.3,0.1224]
["bitfinex","ETHUSD",1758609592760,0.694,4214.4,4214.3,0.1224]
["bitfinex","ETHUSD",1758609592967,0.2251,4214.8,4214.3,0.14612873]
["bitfinex","ETHUSD",1758609593260,0.2251,4214.6,4214.3,0.1224]
["bitfinex","ETHUSD",1758609593460,0.694,4214.5,4214.3,0.1224]
["bitfinex","ETHUSD",1758609593835,0.2251,4214.4,4214.3,0.1224]
["bitfinex","ETHUSD",1758609594164,0.2251,4214.4,4214.3,2.49527331]
["bitfinex","ETHUSD",1758609594728,0.694,4214.4,4214.3,2.49527331]
["bitfinex","ETHUSD",1758609595828,0.694,4214.4,4214.3,0.1224]
["bitfinex","ETHUSD",1758609596742,0.1184,4215.0,4214.3,0.1224]
["bitfinex","ETHUSD",1758609596937,0.2251,4214.8,4214.3,0.1224]
["bitfinex","ETHUSD",1758609597403,0.2251,4214.7,4214.3,0.1224]
["bitfinex","ETHUSD",1758609597567,0.694,4214.7,4214.3,0.1224]
["bitfinex","ETHUSD",1758609597863,0.2251,4214.7,4214.3,0.1224]
["bitfinex","ETHUSD",1758609598035,2.59321559,4214.9,4214.3,0.1224]
["bitfinex","ETHUSD",1758609598237,0.694,4214.9,4214.3,0.1224]
["bitfinex","ETHUSD",1758609598436,2.37266536,4214.7,4214.3,0.1224]
["bitfinex","ETHUSD",1758609598764,0.694,4214.6,4214.3,0.1224]
["bitfinex","ETHUSD",1758609599379,2.372817,4214.4,4214.3,0.1224]
["bitfinex","ETHUSD",1758609599580,2.372817,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609599756,3.066817,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609599962,0.694,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609600470,3.066817,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609600663,3.62260948,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609600981,6.84321653,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609603245,6.28742405,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609603751,0.3435,4214.8,4214.3,0.004]
["bitfinex","ETHUSD",1758609603947,0.3435,4214.8,4214.4,0.02372817]
["bitfinex","ETHUSD",1758609603948,0.1184,4214.8,4214.4,0.02372817]
["bitfinex","ETHUSD",1758609604168,0.4689,4215.4,4214.7,0.1184]
["bitfinex","ETHUSD",1758609604169,0.1184,4215.4,4214.7,0.1184]
["bitfinex","ETHUSD",1758609604361,0.1184,4215.4,4214.8,0.02372591]
["bitfinex","ETHUSD",1758609604594,0.4120969,4215.4,4214.8,0.02372591]
["bitfinex","ETHUSD",1758609604791,0.1184,4215.4,4214.8,2.3963154]
["bitfinex","ETHUSD",1758609605149,0.1184,4215.4,4214.8,0.02372591]
["bitfinex","ETHUSD",1758609606153,2.37231039,4215.3,4214.8,0.02372591]
["bitfinex","ETHUSD",1758609606352,0.1184,4215.4,4214.8,0.02372591]
["bitfinex","ETHUSD",1758609606753,0.694,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1758609607253,3.0663127,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1758609607655,0.694,4215.3,4214.8,0.02372591]
["bitfinex","ETHUSD",1758609607886,0.2251,4215.3,4214.8,0.02372591]
["bitfinex","ETHUSD",1758609608674,0.001,4215.6,4214.8,0.27520648]
["bitfinex","ETHUSD",1758609608873,0.001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1758609609074,0.001,4215.6,4215.5,2.39591981]
["bitfinex","ETHUSD",1758609609287,0.001,4215.6,4215.5,3.55273958]
["bitfinex","ETHUSD",1758609609770,0.001,4215.6,4215.5,4.34473958]
["bitfinex","ETHUSD",1758609610517,0.001,4215.6,4215.5,3.52901761]
["bitfinex","ETHUSD",1758609610719,0.001,4215.6,4215.5,3.07921761]
["bitfinex","ETHUSD",1758609611084,0.001,4215.6,4215.5,2.84901761]
["bitfinex","ETHUSD",1758609611418,0.001,4215.6,4215.5,2.87273958]
["bitfinex","ETHUSD",1758609611716,0.2261,4215.6,4215.1,2.37237484]
["bitfinex","ETHUSD",1758609612022,0.695,4215.6,4215.2,2.37234627]
["bitfinex","ETHUSD",1758609612192,0.2261,4215.6,4215.2,2.37234627]
["bitfinex","ETHUSD",1758609612518,0.2261,4215.6,4214.3,2.37684631]
["bitfinex","ETHUSD",1758609612519,0.2251,4215.5,4214.8,0.71315062]
["bitfinex","ETHUSD",1758609612733,0.001,4215.6,4214.8,0.71315062]
["bitfinex","ETHUSD",1758609612942,0.694,4215.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609613097,2.37264478,4214.8,4214.3,0.004]
["bitfinex","ETHUSD",1758609613296,3.0,4215.1,4214.3,0.004]
["bitfinex","ETHUSD",1758609613542,0.694,4214.7,4214.3,0.004]
["bitfinex","ETHUSD",1758609614030,0.2251,4214.6,4214.3,0.004]
["bitfinex","ETHUSD",1758609614277,0.694,4214.6,4214.3,0.004]
["bitfinex","ETHUSD",1758609615241,0.694,4214.5,4214.3,0.004]
["bitfinex","ETHUSD",1758609615585,0.7113,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609618018,6.30561448,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609618221,7.17344749,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609619521,3.93279748,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609619734,6.30561448,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609620519,6.43847478,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609620716,6.43847726,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609620943,6.94870072,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609621132,9.00105772,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609621928,9.79305772,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609623728,10.43034163,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609624165,10.42980203,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758609626490,6.28327331,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758609626689,6.28327331,4214.3,4214.1,0.024]
["bitfinex","ETHUSD",1758609626690,6.16492961,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1758609626889,7.70885332,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1758609627193,7.70885332,4214.2,4213.9,0.004]
["bitfinex","ETHUSD",1758609627194,0.792,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758609627394,45.33099378,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758609627595,45.33099378,4213.9,4212.6,0.004]
["bitfinex","ETHUSD",1758609627596,5.49155487,4213.8,4212.6,0.004]
["bitfinex","ETHUSD",1758609627894,6.16526751,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609628197,7.02939122,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609628398,7.70919122,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609628957,6.48199122,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609629156,3.23739122,4213.6,4212.7,0.6596]
["bitfinex","ETHUSD",1758609629397,3.28072776,4213.6,4212.7,0.6596]
["bitfinex","ETHUSD",1758609629661,6.28072776,4213.6,4212.7,0.6596]
["bitfinex","ETHUSD",1758609630271,7.4694437,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609630476,8.2614437,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609631995,7.5816437,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609632196,4.41637619,4213.6,4212.9,0.4294]
["bitfinex","ETHUSD",1758609632382,6.7896437,4213.6,4213.0,0.2302]
["bitfinex","ETHUSD",1758609632562,6.28072776,4213.6,4213.0,0.2302]
["bitfinex","ETHUSD",1758609633368,6.82799981,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609633592,7.46902594,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609634479,7.46824382,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609635302,8.26024382,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609635804,8.37901202,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758609638470,8.37901202,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1758609638691,6.28372384,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609638898,8.53352181,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609639106,9.21332181,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609639476,9.84982589,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609640283,9.21366495,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609640708,9.85048388,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609641114,9.21366495,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609642249,9.85114155,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609642398,10.06252568,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609642599,17.12252568,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609644017,15.48530907,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609645118,16.7693698,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609645333,15.92050907,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1758609645536,6.16538016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1758609645803,2.37377453,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758609646007,7.02949449,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758609646420,6.67470328,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758609646614,6.89654036,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758609646935,7.0296426,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758609647139,7.36124034,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758609647339,8.06544034,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758609647833,8.91688029,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758609648012,39.22013397,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758609648425,40.4972939,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758609648636,39.22013397,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758609648829,40.49800688,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758609649256,39.57536278,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758609649418,39.57536278,4212.7,4212.1,0.024]
["bitfinex","ETHUSD",1758609649419,0.792,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1758609649620,7.03021387,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1758609649859,7.73441387,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1758609650569,3.16633815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609650730,7.03049571,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609650916,8.21506141,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609651226,9.49290461,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609651624,9.49235575,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609652349,8.78815575,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609653119,9.02965575,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609653555,9.49235575,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609654425,9.02965575,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609654751,7.51031255,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609655321,7.75181255,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609656448,8.21451255,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609656847,7.51031255,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609657825,4.51031255,4211.7,4211.6,0.68920001]
["bitfinex","ETHUSD",1758609658030,4.66741833,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609660326,3.87541833,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609660638,3.87546704,4211.7,4211.6,0.68920001]
["bitfinex","ETHUSD",1758609660852,6.87546704,4211.7,4211.6,0.23020001]
["bitfinex","ETHUSD",1758609661261,6.87546704,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609661473,6.23794685,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609662381,7.18416278,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609663259,10.9236087,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609663464,0.8636087,4211.7,4211.6,0.68920001]
["bitfinex","ETHUSD",1758609663627,0.73025773,4211.7,4211.6,0.68920001]
["bitfinex","ETHUSD",1758609663826,0.22132898,4211.7,4211.6,0.68920001]
["bitfinex","ETHUSD",1758609664627,3.23883326,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609664850,3.80013994,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609665051,3.23883326,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609665250,3.23883326,4211.7,4211.6,0.68920001]
["bitfinex","ETHUSD",1758609665964,3.23883326,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609666170,7.03083326,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609667054,6.23883326,4211.7,4211.6,0.68920001]
["bitfinex","ETHUSD",1758609667645,6.23883326,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609667833,6.23883326,4211.7,4211.6,0.23020001]
["bitfinex","ETHUSD",1758609668033,6.23883326,4211.7,4211.6,0.68920001]
["bitfinex","ETHUSD",1758609668759,6.23883326,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609668961,7.97714078,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609669164,8.21864078,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609669353,8.61586947,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609669550,6.23883326,4211.7,4211.6,0.68920001]
["bitfinex","ETHUSD",1758609669954,7.03083326,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609670145,7.27233326,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609670353,7.73503326,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609670533,8.58502031,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609670793,8.95934077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609671023,10.23718397,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609671729,8.95934077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758609672329,3.16656367,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758609672491,7.88407362,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758609672687,8.18537319,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758609673019,6.35805445,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758609673587,6.35805445,4211.3,4211.2,0.68920001]
["bitfinex","ETHUSD",1758609673823,6.35805445,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758609674806,7.15005445,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758609675141,6.16662006,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758609675343,3.16684563,4210.8,4210.7,0.004]
["bitfinex","ETHUSD",1758609675516,7.03193641,4210.8,4210.7,0.004]
["bitfinex","ETHUSD",1758609675845,7.70543641,4210.8,4210.7,0.004]
["bitfinex","ETHUSD",1758609679406,7.27773641,4210.8,4210.7,0.004]
["bitfinex","ETHUSD",1758609679910,7.03242746,4210.8,4210.7,0.004]
["bitfinex","ETHUSD",1758609680248,7.68688563,4210.8,4210.7,0.004]
["bitfinex","ETHUSD",1758609680451,8.37778563,4210.8,4210.7,0.004]
["bitfinex","ETHUSD",1758609680746,7.93098563,4210.8,4210.7,0.004]
["bitfinex","ETHUSD",1758609680942,7.93098563,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758609680943,6.28530203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609681152,8.91828269,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609681348,9.80234906,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609681645,9.55819824,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609681848,9.43977004,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609682148,8.80011332,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609683005,8.80008302,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609684127,9.43999857,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609684314,8.80008302,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609684514,9.43999857,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609684711,10.13089857,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609684961,16.55098302,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609685506,2.37512766,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758609685719,7.03290982,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758609686009,7.68736799,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758609686410,7.93146799,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758609686665,7.68736799,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758609687228,7.93146799,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758609688321,7.93146799,4210.3,4210.1,0.024]
["bitfinex","ETHUSD",1758609688322,6.28558407,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609688526,9.11864408,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609688920,8.87454408,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609692829,8.87454408,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609692830,7.15136623,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609693827,7.15136623,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609694929,7.39546623,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609695137,7.15136623,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609695368,7.15119169,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609695957,4.77600762,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609696157,4.77600762,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609696158,3.35919169,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609696359,3.35919169,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609697735,0.98400762,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609697941,0.47369035,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609698135,5.84887442,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609698353,6.35919169,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609699761,3.98400762,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609699925,3.47369035,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609700128,3.98400762,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609700343,6.35919169,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609700564,3.98400762,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609701179,4.77600762,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609701379,7.15119169,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609701856,4.77600762,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609702252,7.15119169,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609703390,4.77600762,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609703587,4.77600762,4210.2,4210.1,0.2542]
["bitfinex","ETHUSD",1758609703964,3.98400762,4210.2,4210.1,0.2542]
["bitfinex","ETHUSD",1758609704164,3.98400762,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609705260,0.98400762,4210.2,4210.1,0.6921]
["bitfinex","ETHUSD",1758609705462,0.22205647,4210.2,4210.1,3.06734049]
["bitfinex","ETHUSD",1758609705661,0.22205647,4210.2,4210.1,3.38631454]
["bitfinex","ETHUSD",1758609706163,0.1184,4210.6,4210.1,3.41006694]
["bitfinex","ETHUSD",1758609706391,0.35602981,4210.5,4210.1,2.74196694]
["bitfinex","ETHUSD",1758609706572,0.22251863,4210.4,4210.2,3.0334823]
["bitfinex","ETHUSD",1758609706768,2.37474567,4211.0,4210.1,0.36672645]
["bitfinex","ETHUSD",1758609706769,0.75807616,4211.1,4210.4,0.1184]
["bitfinex","ETHUSD",1758609706973,3.86871667,4211.0,4210.5,0.6583]
["bitfinex","ETHUSD",1758609707174,0.86871667,4210.9,4210.6,0.6583]
["bitfinex","ETHUSD",1758609707373,0.86871667,4210.8,4210.7,0.6583]
["bitfinex","ETHUSD",1758609707568,0.86871667,4210.8,4210.4,0.1184]
["bitfinex","ETHUSD",1758609707569,3.35602194,4210.8,4210.4,0.1184]
["bitfinex","ETHUSD",1758609707782,3.0,4210.6,4210.1,0.024]
["bitfinex","ETHUSD",1758609708013,2.37515628,4210.3,4210.1,0.024]
["bitfinex","ETHUSD",1758609708168,0.35602194,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609708384,0.59352194,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609708715,6.4813174,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609708887,8.26620678,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609709210,8.95120678,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609710109,8.50370678,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609710312,8.95120678,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609711787,9.80572989,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609712217,8.95121421,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609712514,9.80562921,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609712883,8.95121421,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609714180,9.8055174,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609714386,8.26621421,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609714629,9.80539136,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609714796,7.47421421,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609715141,8.15921421,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609715425,8.95121421,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609717936,9.8052514,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609718102,8.95121421,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609718435,9.80615312,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609718990,9.12115312,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609720388,8.26721421,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609720790,2.3019926,4210.2,4210.1,0.6823]
["bitfinex","ETHUSD",1758609720990,4.03682483,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609721212,7.03682483,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609721425,7.27432483,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609721725,46.171454,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609721903,48.19459933,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609722821,9.05979973,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609723186,9.70012887,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609723403,7.67698354,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609723603,4.66147033,4210.2,4210.1,0.2542]
["bitfinex","ETHUSD",1758609723840,4.66147033,4210.2,4210.1,0.6823]
["bitfinex","ETHUSD",1758609724214,7.0366544,4210.2,4210.1,0.6823]
["bitfinex","ETHUSD",1758609724556,7.0366544,4210.2,4210.1,0.2542]
["bitfinex","ETHUSD",1758609724833,3.98787033,4210.2,4210.1,0.6823]
["bitfinex","ETHUSD",1758609725203,3.47525894,4210.2,4210.1,0.6823]
["bitfinex","ETHUSD",1758609725639,3.34175071,4210.2,4210.1,0.6823]
["bitfinex","ETHUSD",1758609725803,3.47512566,4210.2,4210.1,0.6823]
["bitfinex","ETHUSD",1758609726204,3.35672566,4210.2,4210.1,0.6823]
["bitfinex","ETHUSD",1758609726401,0.22335071,4210.2,4210.1,1.10923958]
["bitfinex","ETHUSD",1758609726606,0.22335071,4210.2,4210.1,0.8007]
["bitfinex","ETHUSD",1758609726841,0.001,4210.2,4210.1,0.8007]
["bitfinex","ETHUSD",1758609727001,0.001,4210.2,4210.1,0.8244524]
["bitfinex","ETHUSD",1758609727200,0.001,4210.2,4210.1,0.8007]
["bitfinex","ETHUSD",1758609728544,0.001,4210.2,4210.1,0.1424]
["bitfinex","ETHUSD",1758609728841,0.22322795,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609729047,2.59841202,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609729247,2.7317519,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609729407,6.7612519,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609729812,7.2732911,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609730047,8.73038064,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609731348,8.04538064,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609731672,8.73038064,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609732437,8.28288064,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609732855,8.04538064,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609733078,7.0357911,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609733848,3.86860703,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609734054,3.35656783,4210.2,4210.1,0.2542]
["bitfinex","ETHUSD",1758609734374,7.0357911,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609734676,7.7207911,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609737775,7.0357911,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609738578,7.0357911,4210.2,4210.1,0.7129]
["bitfinex","ETHUSD",1758609738778,7.0357911,4210.2,4210.1,0.2521]
["bitfinex","ETHUSD",1758609739090,7.0357911,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609739307,7.03589424,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609745672,7.26929424,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609747708,8.78055538,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609750611,8.10825538,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609751113,8.74921564,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609751669,7.03589424,4210.2,4210.1,0.2521]
["bitfinex","ETHUSD",1758609751888,7.03589424,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609752667,4.66071017,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609752907,7.03589424,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609753994,7.03589424,4210.2,4210.1,3.20654049]
["bitfinex","ETHUSD",1758609753995,0.86871017,4210.2,4210.1,3.20654049]
["bitfinex","ETHUSD",1758609754169,0.001,4210.7,4210.5,2.37501484]
["bitfinex","ETHUSD",1758609754368,0.001,4210.7,4210.6,3.08760801]
["bitfinex","ETHUSD",1758609754769,0.001,4210.7,4210.6,3.06385843]
["bitfinex","ETHUSD",1758609754971,0.001,4210.7,4210.6,3.63149534]
["bitfinex","ETHUSD",1758609755715,0.001,4210.7,4210.6,1.23278733]
["bitfinex","ETHUSD",1758609755894,0.001,4210.7,4210.6,0.6889]
["bitfinex","ETHUSD",1758609756610,0.001,4210.7,4210.6,3.06385843]
["bitfinex","ETHUSD",1758609757108,0.001,4210.7,4210.6,0.6889]
["bitfinex","ETHUSD",1758609757315,0.001,4210.7,4210.6,3.08760801]
["bitfinex","ETHUSD",1758609757616,0.001,4210.7,4210.6,0.71264958]
["bitfinex","ETHUSD",1758609757777,0.001,4210.7,4210.6,1.02141658]
["bitfinex","ETHUSD",1758609757977,0.001,4210.7,4210.6,3.08760801]
["bitfinex","ETHUSD",1758609758202,0.001,4210.7,4210.6,0.71264958]
["bitfinex","ETHUSD",1758609758514,0.001,4210.7,4210.1,0.024]
["bitfinex","ETHUSD",1758609758698,0.001,4210.7,4210.3,2.60317893]
["bitfinex","ETHUSD",1758609759011,0.001,4210.7,4210.1,0.024]
["bitfinex","ETHUSD",1758609759199,0.001,4210.7,4210.3,0.6889]
["bitfinex","ETHUSD",1758609759573,0.001,4210.7,4210.4,0.6889]
["bitfinex","ETHUSD",1758609759999,0.001,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758609760517,0.001,4210.7,4210.6,3.06385843]
["bitfinex","ETHUSD",1758609761416,0.001,4210.7,4210.5,0.30640108]
["bitfinex","ETHUSD",1758609761579,0.001,4210.7,4210.2,2.37518014]
["bitfinex","ETHUSD",1758609761779,0.001,4210.7,4210.3,2.3751174]
["bitfinex","ETHUSD",1758609761979,0.001,4210.7,4210.3,3.06402766]
["bitfinex","ETHUSD",1758609762314,0.001,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758609762679,0.001,4210.7,4210.6,3.06385843]
["bitfinex","ETHUSD",1758609762880,0.001,4210.7,4210.6,3.61012349]
["bitfinex","ETHUSD",1758609763109,0.001,4210.7,4210.6,3.63387307]
["bitfinex","ETHUSD",1758609763413,0.001,4210.7,4210.6,3.61012349]
["bitfinex","ETHUSD",1758609764521,0.001,4210.7,4210.6,3.72852349]
["bitfinex","ETHUSD",1758609765253,0.001,4210.7,4210.6,3.75227307]
["bitfinex","ETHUSD",1758609766355,0.001,4210.7,4210.6,3.72852349]
["bitfinex","ETHUSD",1758609774778,0.001,4210.7,4210.6,3.03962349]
["bitfinex","ETHUSD",1758609776950,0.2507,4210.7,4210.6,3.03962349]
["bitfinex","ETHUSD",1758609777340,0.001,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758609777567,0.7032,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758609778643,0.2507,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609779374,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609779539,0.001,4210.7,4210.6,2.51710801]
["bitfinex","ETHUSD",1758609780840,0.001,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758609781042,0.001,4210.7,4210.6,0.14214958]
["bitfinex","ETHUSD",1758609781437,0.7032,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758609781838,0.001,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758609782068,0.001,4210.7,4210.6,0.14214958]
["bitfinex","ETHUSD",1758609782839,0.001,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758609783083,0.7032,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758609785697,0.792,4210.6,4210.1,0.024]
["bitfinex","ETHUSD",1758609785842,0.792,4210.4,4210.1,0.024]
["bitfinex","ETHUSD",1758609786047,0.22234973,4210.3,4210.1,0.024]
["bitfinex","ETHUSD",1758609786248,0.22234973,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609786447,0.92454973,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609786877,0.22234973,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609787096,0.22234973,4210.2,4210.1,0.0477524]
["bitfinex","ETHUSD",1758609787292,0.001,4210.7,4210.2,2.37518407]
["bitfinex","ETHUSD",1758609787500,0.47194398,4210.6,4210.3,0.23991841]
["bitfinex","ETHUSD",1758609787661,0.22224398,4210.5,4210.3,0.23991841]
["bitfinex","ETHUSD",1758609787859,0.7022,4210.6,4210.3,2.61504542]
["bitfinex","ETHUSD",1758609788054,0.22224544,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758609788270,0.001,4210.7,4210.4,2.87649329]
["bitfinex","ETHUSD",1758609788475,0.22222569,4210.6,4210.4,0.50142204]
["bitfinex","ETHUSD",1758609788809,0.001,4210.7,4210.4,2.87648018]
["bitfinex","ETHUSD",1758609788955,0.22222422,4210.6,4210.4,0.50142204]
["bitfinex","ETHUSD",1758609789157,0.001,4210.7,4210.4,0.50142204]
["bitfinex","ETHUSD",1758609789158,0.001,4210.7,4210.4,2.87648242]
["bitfinex","ETHUSD",1758609789381,0.22222103,4210.6,4210.4,2.87648242]
["bitfinex","ETHUSD",1758609789578,0.2507,4210.7,4210.4,0.50142204]
["bitfinex","ETHUSD",1758609789780,0.22223108,4210.6,4210.2,2.37518232]
["bitfinex","ETHUSD",1758609789986,0.2507,4210.7,4210.4,2.37506826]
["bitfinex","ETHUSD",1758609790300,0.2507,4210.7,4210.1,2.62602569]
["bitfinex","ETHUSD",1758609790301,0.9244311,4210.6,4210.1,0.024]
["bitfinex","ETHUSD",1758609790465,1.0142311,4210.5,4210.1,0.024]
["bitfinex","ETHUSD",1758609790658,0.2222311,4210.4,4210.1,0.024]
["bitfinex","ETHUSD",1758609790858,0.2222311,4210.3,4210.1,0.024]
["bitfinex","ETHUSD",1758609791061,0.22224274,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609791508,3.92444274,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609791663,0.92444274,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609793767,0.22224274,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609793974,0.47194274,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609794182,0.92444274,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609794817,3.29962681,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609794989,6.29962681,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609795192,3.92444274,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609796794,3.22224274,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609800508,3.22203458,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609800709,3.22203636,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609801091,3.45593636,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609801291,3.91823636,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609802849,3.22203636,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609803406,3.22203636,4210.2,4210.1,2.88349289]
["bitfinex","ETHUSD",1758609803606,0.001,4210.7,4210.1,0.67044012]
["bitfinex","ETHUSD",1758609803805,0.22212078,4210.6,4210.3,2.37508483]
["bitfinex","ETHUSD",1758609804034,0.22212078,4210.5,4210.3,2.37508483]
["bitfinex","ETHUSD",1758609804238,0.001,4210.7,4210.5,0.1184]
["bitfinex","ETHUSD",1758609804445,0.22218972,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758609805008,0.22218972,4210.6,4210.5,2.76651102]
["bitfinex","ETHUSD",1758609805639,0.22218972,4210.6,4210.5,2.99571102]
["bitfinex","ETHUSD",1758609806007,0.22218972,4210.6,4210.5,2.76651102]
["bitfinex","ETHUSD",1758609806212,0.22218972,4210.6,4210.5,0.39149618]
["bitfinex","ETHUSD",1758609806507,0.22218972,4210.6,4210.5,2.51716498]
["bitfinex","ETHUSD",1758609806834,0.22218972,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758609807842,0.91838972,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758609809910,0.22218972,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758609810110,0.22218972,4210.6,4210.5,3.18311484]
["bitfinex","ETHUSD",1758609810315,0.001,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758609810616,0.001,4210.7,4210.6,3.08840801]
["bitfinex","ETHUSD",1758609811110,0.001,4210.7,4210.6,3.18358752]
["bitfinex","ETHUSD",1758609811446,0.001,4210.7,4210.6,3.15983794]
["bitfinex","ETHUSD",1758609812211,0.001,4210.7,4210.6,3.18358752]
["bitfinex","ETHUSD",1758609812447,0.001,4210.7,4210.6,3.80687013]
["bitfinex","ETHUSD",1758609813577,0.001,4210.7,4210.6,3.78312055]
["bitfinex","ETHUSD",1758609814318,0.001,4210.7,4210.6,3.80687013]
["bitfinex","ETHUSD",1758609814514,0.001,4210.7,4210.6,3.92527013]
["bitfinex","ETHUSD",1758609814832,0.001,4210.7,4210.6,6.92527013]
["bitfinex","ETHUSD",1758609815032,0.001,4210.7,4210.6,6.90152055]
["bitfinex","ETHUSD",1758609819469,0.001,4210.7,4210.6,6.21182055]
["bitfinex","ETHUSD",1758609819668,0.001,4210.7,4210.6,6.90152055]
["bitfinex","ETHUSD",1758609821470,0.001,4210.7,4210.6,6.44102055]
["bitfinex","ETHUSD",1758609821646,0.001,4210.7,4210.6,6.21182055]
["bitfinex","ETHUSD",1758609822653,0.2349,4210.7,4210.6,3.21182055]
["bitfinex","ETHUSD",1758609823184,0.6972,4210.7,4210.6,3.21182055]
["bitfinex","ETHUSD",1758609823352,0.2349,4210.7,4210.6,3.21182055]
["bitfinex","ETHUSD",1758609823991,0.001,4210.7,4210.6,3.21182055]
["bitfinex","ETHUSD",1758609824206,0.001,4210.7,4210.6,3.23557013]
["bitfinex","ETHUSD",1758609826076,0.7036,4210.7,4210.6,3.21182055]
["bitfinex","ETHUSD",1758609826288,0.7036,4210.7,4210.6,2.58853794]
["bitfinex","ETHUSD",1758609827059,0.7036,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609832020,0.2291,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609833706,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609835316,0.001,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758609835470,0.001,4210.7,4210.6,2.99127104]
["bitfinex","ETHUSD",1758609836735,0.001,4210.7,4210.6,3.08645893]
["bitfinex","ETHUSD",1758609837932,0.001,4210.7,4210.6,3.11020851]
["bitfinex","ETHUSD",1758609838096,0.001,4210.7,4210.6,3.08645893]
["bitfinex","ETHUSD",1758609838296,0.7036,4210.7,4210.6,3.08645893]
["bitfinex","ETHUSD",1758609838497,0.001,4210.7,4210.6,3.57180851]
["bitfinex","ETHUSD",1758609838692,0.001,4210.7,4210.6,3.77725893]
["bitfinex","ETHUSD",1758609838892,0.001,4210.7,4210.6,3.08645893]
["bitfinex","ETHUSD",1758609839334,0.001,4210.7,4210.6,3.11020851]
["bitfinex","ETHUSD",1758609839642,0.001,4210.7,4210.6,3.08645893]
["bitfinex","ETHUSD",1758609840807,0.7036,4210.7,4210.6,3.08645893]
["bitfinex","ETHUSD",1758609841915,0.2291,4210.7,4210.6,3.08645893]
["bitfinex","ETHUSD",1758609842329,0.7036,4210.7,4210.6,3.08645893]
["bitfinex","ETHUSD",1758609846347,0.7036,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609847464,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609848215,0.001,4210.7,4210.6,2.96885843]
["bitfinex","ETHUSD",1758609848740,0.7036,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609849254,0.2291,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609854166,0.7036,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758609854552,2.2162024,4210.7,4210.3,0.4745]
["bitfinex","ETHUSD",1758609854732,12.19554587,4210.5,4210.1,0.024]
["bitfinex","ETHUSD",1758609854937,0.22268781,4210.4,4210.1,2.51763065]
["bitfinex","ETHUSD",1758609855165,0.92528781,4210.3,4210.2,0.02375184]
["bitfinex","ETHUSD",1758609855360,0.7026,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1758609855675,0.2281,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1758609856268,0.6639,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1758609858056,0.001,4210.7,4210.2,2.49358407]
["bitfinex","ETHUSD",1758609858057,0.001,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758609858461,0.2234514,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758609859305,0.4654514,4210.7,4210.5,2.51715936]
["bitfinex","ETHUSD",1758609859502,0.243,4210.7,4210.5,2.51715936]
["bitfinex","ETHUSD",1758609859667,0.4375,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758609859869,0.22342905,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758609860305,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609860468,0.001,4210.7,4210.6,2.51710801]
["bitfinex","ETHUSD",1758609861472,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609861668,0.001,4210.7,4210.6,3.04891123]
["bitfinex","ETHUSD",1758609862412,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609863370,0.243,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609863566,0.6795,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609864087,0.243,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609864473,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609864672,0.001,4210.7,4210.6,0.6719128]
["bitfinex","ETHUSD",1758609864889,0.243,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609865309,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609865536,0.001,4210.7,4210.6,2.95125843]
["bitfinex","ETHUSD",1758609865708,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609866619,0.243,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609867305,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609868236,0.6795,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609868820,0.243,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609869219,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609871346,0.243,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609871537,0.001,4210.7,4210.6,2.51710801]
["bitfinex","ETHUSD",1758609871741,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609871947,0.001,4210.7,4210.6,2.51710801]
["bitfinex","ETHUSD",1758609876570,0.001,4210.7,4210.6,3.55346778]
["bitfinex","ETHUSD",1758609876727,0.001,4210.7,4210.6,3.79546778]
["bitfinex","ETHUSD",1758609877122,0.001,4210.7,4210.6,3.77544651]
["bitfinex","ETHUSD",1758609877329,0.001,4210.7,4210.6,3.75169693]
["bitfinex","ETHUSD",1758609878854,0.001,4210.7,4210.6,3.77544651]
["bitfinex","ETHUSD",1758609882359,0.001,4210.7,4210.6,3.75169693]
["bitfinex","ETHUSD",1758609882889,0.001,4210.7,4210.6,3.29379693]
["bitfinex","ETHUSD",1758609883089,0.001,4210.7,4210.6,2.59693716]
["bitfinex","ETHUSD",1758609883255,0.6795,4210.7,4210.6,2.35493716]
["bitfinex","ETHUSD",1758609884489,0.6795,4210.7,4210.6,2.37868674]
["bitfinex","ETHUSD",1758609885981,0.6795,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758609886511,0.6795,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609887280,0.6795,4210.7,4210.6,2.51710801]
["bitfinex","ETHUSD",1758609887489,0.6795,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609889219,0.6795,4210.7,4210.6,2.51710801]
["bitfinex","ETHUSD",1758609891370,0.6795,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758609892383,0.243,4210.7,4210.6,2.51710801]
["bitfinex","ETHUSD",1758609893410,0.243,4210.7,4210.6,2.52110801]
["bitfinex","ETHUSD",1758609894622,0.243,4210.7,4210.6,2.49735843]
["bitfinex","ETHUSD",1758609895096,0.6992,4210.7,4210.6,2.49735843]
["bitfinex","ETHUSD",1758609895677,0.6992,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609896011,2.45445389,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609896481,0.92159476,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609899228,0.001,4210.7,4210.6,2.49735843]
["bitfinex","ETHUSD",1758609899629,0.7026,4210.7,4210.6,0.1224]
["bitfinex","ETHUSD",1758609900427,0.92492005,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609900639,21.72121964,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609900820,22.48528319,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609901754,4.68898988,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609901971,0.22332633,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609902118,0.22332633,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609902451,0.92492633,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609902651,0.22332633,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609902817,0.001,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609903815,0.001,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609904023,1.4946,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609904244,1.8662504,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609904442,1.07423244,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609904666,0.2464,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609904831,0.001,4210.7,4210.6,2.49735843]
["bitfinex","ETHUSD",1758609905660,0.001,4210.7,4210.6,2.52110801]
["bitfinex","ETHUSD",1758609905820,0.001,4210.7,4210.6,3.07890801]
["bitfinex","ETHUSD",1758609908389,0.001,4210.7,4210.6,3.05515843]
["bitfinex","ETHUSD",1758609908531,0.001,4210.7,4210.6,3.60769887]
["bitfinex","ETHUSD",1758609909347,0.001,4210.7,4210.6,3.63144845]
["bitfinex","ETHUSD",1758609910048,0.001,4210.7,4210.6,3.60769887]
["bitfinex","ETHUSD",1758609910246,0.001,4210.7,4210.6,2.93149887]
["bitfinex","ETHUSD",1758609910857,0.7026,4210.7,4210.6,2.93149887]
["bitfinex","ETHUSD",1758609911064,0.7026,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609911556,0.2464,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609911880,0.001,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609912192,0.7026,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609912382,0.7026,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609912664,0.92491952,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609912863,1.31741147,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609913229,1.31741147,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609913431,0.7026,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609913666,0.7026,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609913870,0.92490938,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609914275,0.92490938,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609914436,0.7026,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609914634,0.92490088,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609915679,0.92490088,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609916180,0.22330088,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609916481,0.001,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609916684,0.2357,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609917152,0.6804,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758609918183,0.90267112,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609918473,6.38124884,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609918650,2.45587736,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609918851,0.90267112,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609919068,4.69467112,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609919471,4.8280271,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609919847,7.20292913,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609920188,4.98450375,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609920389,7.71497072,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609921282,7.71492394,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609921885,5.34002191,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609922094,7.71492394,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758609922649,7.71492394,4210.7,4210.1,0.024]
["bitfinex","ETHUSD",1758609922650,0.792,4210.3,4210.1,0.024]
["bitfinex","ETHUSD",1758609922858,19.60572342,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609923054,20.28512342,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609923566,22.66030749,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609924494,22.66002918,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609931735,22.65967953,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609936126,8.03028825,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609936446,22.65967953,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609936611,20.23763525,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758609942939,20.23763525,4210.2,4209.7,0.004]
["bitfinex","ETHUSD",1758609942940,6.16740975,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758609943126,20.48706701,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758609943437,21.16646701,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758609944230,21.26171769,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758609944430,3.792,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609944746,19.94977433,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609944909,20.18447433,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609945325,19.94977433,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609945525,19.94977433,4209.4,4209.3,0.231]
["bitfinex","ETHUSD",1758609945786,19.24197643,4209.4,4209.3,0.231]
["bitfinex","ETHUSD",1758609946085,19.24197643,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609947675,19.93907643,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609950240,20.12906431,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609951145,19.24197643,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609951340,19.24197643,4209.4,4209.3,0.6733]
["bitfinex","ETHUSD",1758609951746,19.24197643,4209.4,4209.3,0.231]
["bitfinex","ETHUSD",1758609951946,19.24197643,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609953734,0.86699395,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609953973,13.07434095,4209.4,4209.3,0.6733]
["bitfinex","ETHUSD",1758609954135,16.07434095,4209.4,4209.3,0.6733]
["bitfinex","ETHUSD",1758609954975,3.35494873,4209.4,4209.3,0.6733]
["bitfinex","ETHUSD",1758609955151,0.35494873,4209.4,4209.3,1.09901021]
["bitfinex","ETHUSD",1758609955472,0.22198636,4209.4,4209.3,3.16739192]
["bitfinex","ETHUSD",1758609955979,0.1334775,4209.7,4209.4,2.3756219]
["bitfinex","ETHUSD",1758609956136,0.22246511,4209.6,4209.5,0.6693]
["bitfinex","ETHUSD",1758609956766,0.35594231,4209.6,4209.5,0.6693]
["bitfinex","ETHUSD",1758609957143,0.22246511,4209.6,4209.5,0.6693]
["bitfinex","ETHUSD",1758609959091,0.22246511,4209.6,4209.5,3.04487904]
["bitfinex","ETHUSD",1758609959382,0.22246511,4209.6,4209.5,3.36200694]
["bitfinex","ETHUSD",1758609959676,0.5124642,4210.3,4209.5,0.9864279]
["bitfinex","ETHUSD",1758609959875,0.5124642,4210.3,4209.3,0.1224]
["bitfinex","ETHUSD",1758609959876,3.0,4210.1,4209.6,0.6693]
["bitfinex","ETHUSD",1758609960064,0.22240246,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758609960265,15.56319608,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758609960810,15.42974946,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758609961210,15.56319646,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758609961430,15.42974946,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758609962419,3.22240246,4210.0,4209.9,0.7877]
["bitfinex","ETHUSD",1758609963501,3.22340246,4210.0,4209.9,0.7877]
["bitfinex","ETHUSD",1758609966182,3.22340246,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758609966403,5.59869937,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758609966573,8.24101401,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758609966780,3.16751423,4209.7,4209.3,0.004]
["bitfinex","ETHUSD",1758609966980,12.207347,4209.5,4209.3,0.004]
["bitfinex","ETHUSD",1758609967379,5.59785571,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609967715,6.29495571,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609968512,3.22222023,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609968810,4.01422023,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609969014,4.13262023,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609969180,3.22222023,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609969775,0.22222023,4209.4,4209.3,0.231]
["bitfinex","ETHUSD",1758609969976,0.001,4210.0,4209.3,0.7917]
["bitfinex","ETHUSD",1758609970176,0.13432805,4210.0,4209.5,2.37557904]
["bitfinex","ETHUSD",1758609970398,0.001,4210.0,4209.5,2.37557904]
["bitfinex","ETHUSD",1758609970608,0.001,4210.0,4209.6,0.6693]
["bitfinex","ETHUSD",1758609970813,12.208347,4210.0,4209.4,0.31914329]
["bitfinex","ETHUSD",1758609971010,0.22218326,4209.9,4209.3,2.60668775]
["bitfinex","ETHUSD",1758609971215,12.208347,4210.0,4209.3,0.231]
["bitfinex","ETHUSD",1758609971516,0.22216924,4209.9,4209.4,2.37561759]
["bitfinex","ETHUSD",1758609971709,12.208347,4210.0,4209.4,2.37561759]
["bitfinex","ETHUSD",1758609971710,12.208347,4210.0,4209.5,0.227]
["bitfinex","ETHUSD",1758609971874,0.22216923,4209.9,4209.4,0.4423]
["bitfinex","ETHUSD",1758609972077,12.208347,4210.0,4209.3,0.004]
["bitfinex","ETHUSD",1758609972278,2.37546356,4209.8,4209.3,0.004]
["bitfinex","ETHUSD",1758609972519,12.207347,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609973402,3.0,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758609973602,0.001,4210.0,4209.3,3.04898647]
["bitfinex","ETHUSD",1758609973906,0.22215997,4209.9,4209.3,3.04898647]
["bitfinex","ETHUSD",1758609974103,0.22215997,4209.8,4209.3,3.04898647]
["bitfinex","ETHUSD",1758609974295,0.001,4210.0,4209.4,0.6693]
["bitfinex","ETHUSD",1758609974489,0.22215418,4209.9,4209.4,3.04492745]
["bitfinex","ETHUSD",1758609974697,0.001,4210.0,4209.5,0.69305579]
["bitfinex","ETHUSD",1758609974890,0.001,4210.0,4209.6,3.04477649]
["bitfinex","ETHUSD",1758609975090,0.22214698,4209.9,4209.6,3.04477649]
["bitfinex","ETHUSD",1758609975415,0.001,4210.0,4209.7,0.6693]
["bitfinex","ETHUSD",1758609975617,0.22217907,4209.9,4209.6,2.37552261]
["bitfinex","ETHUSD",1758609975823,0.001,4210.0,4209.7,1.17049057]
["bitfinex","ETHUSD",1758609976018,0.001,4210.0,4209.7,0.693]
["bitfinex","ETHUSD",1758609976227,0.22217377,4209.9,4209.3,3.07264573]
["bitfinex","ETHUSD",1758609976519,0.001,4210.0,4209.3,0.697]
["bitfinex","ETHUSD",1758609976686,0.2221919,4209.9,4209.3,0.697]
["bitfinex","ETHUSD",1758609976886,0.001,4210.0,4209.3,0.697]
["bitfinex","ETHUSD",1758609977121,0.22218753,4209.9,4209.3,3.38236441]
["bitfinex","ETHUSD",1758609977321,0.001,4210.0,4209.5,2.37553217]
["bitfinex","ETHUSD",1758609977487,0.22220237,4209.9,4209.5,2.37553217]
["bitfinex","ETHUSD",1758609977686,0.001,4210.0,4209.5,2.37553217]
["bitfinex","ETHUSD",1758609977919,0.22220206,4209.9,4209.5,2.60193217]
["bitfinex","ETHUSD",1758609978137,0.001,4210.0,4209.5,0.47]
["bitfinex","ETHUSD",1758609978428,0.222206,4209.9,4209.6,0.6964]
["bitfinex","ETHUSD",1758609978586,0.001,4210.0,4209.5,2.37557264]
["bitfinex","ETHUSD",1758609978787,0.22223403,4209.9,4209.5,0.2264]
["bitfinex","ETHUSD",1758609979013,0.001,4210.0,4209.4,2.37563331]
["bitfinex","ETHUSD",1758609979222,0.22223664,4209.9,4209.3,0.78367319]
["bitfinex","ETHUSD",1758609979417,0.001,4210.0,4209.3,0.78367319]
["bitfinex","ETHUSD",1758609979628,12.42962313,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758609979796,12.207347,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758609980130,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609980292,6.24352512,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609980495,6.03057262,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609980696,18.45087212,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609981395,19.13287212,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609983132,19.92487212,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609986127,20.56456,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609986332,19.92487212,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609988713,20.56456,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609989805,19.92487212,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758609990418,6.28609192,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758609990624,7.15398156,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758609990924,7.83598156,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758609991153,8.47571222,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758609991955,0.792,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609992158,19.24315433,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609992326,19.92515433,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609993171,19.92480918,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609993724,20.04138587,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609994770,20.04129919,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609995066,19.35929919,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609995277,7.0353755,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609997253,7.03529333,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609997964,7.27409333,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609998531,18.3035231,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758609998738,17.6215231,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610000772,0.35515452,4208.9,4208.8,0.7004]
["bitfinex","ETHUSD",1758610000978,0.22186204,4209.2,4208.8,0.7004]
["bitfinex","ETHUSD",1758610001145,0.22186204,4209.1,4208.8,0.1224]
["bitfinex","ETHUSD",1758610001468,0.22190083,4209.2,4208.9,0.6964]
["bitfinex","ETHUSD",1758610001672,0.001,4209.3,4209.0,0.6964]
["bitfinex","ETHUSD",1758610001885,0.22190012,4209.2,4209.1,0.6964]
["bitfinex","ETHUSD",1758610002264,0.001,4209.3,4209.1,0.6964]
["bitfinex","ETHUSD",1758610002470,0.001,4209.3,4208.8,0.1224]
["bitfinex","ETHUSD",1758610002680,0.22292912,4209.3,4209.2,0.6964]
["bitfinex","ETHUSD",1758610002986,0.001,4209.3,4209.2,0.6964]
["bitfinex","ETHUSD",1758610005660,3.2230138,4209.3,4208.8,0.8023]
["bitfinex","ETHUSD",1758610005982,2.37669994,4209.3,4208.8,0.1224]
["bitfinex","ETHUSD",1758610006179,2.37574836,4209.2,4208.9,0.2292]
["bitfinex","ETHUSD",1758610006380,3.0,4209.1,4208.8,0.1224]
["bitfinex","ETHUSD",1758610006699,5.37574836,4209.2,4208.8,0.1224]
["bitfinex","ETHUSD",1758610006870,0.22209014,4209.1,4208.8,0.1224]
["bitfinex","ETHUSD",1758610007194,2.84410857,4209.0,4208.8,0.004]
["bitfinex","ETHUSD",1758610007361,3.0,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610007556,0.22216915,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610008198,0.22215894,4208.9,4208.8,0.6839]
["bitfinex","ETHUSD",1758610008357,0.25169536,4209.2,4208.8,0.6839]
["bitfinex","ETHUSD",1758610008558,0.22223876,4209.1,4208.9,0.2292]
["bitfinex","ETHUSD",1758610008796,0.22223876,4209.0,4208.9,0.2292]
["bitfinex","ETHUSD",1758610009171,0.22223876,4209.0,4208.9,0.6799]
["bitfinex","ETHUSD",1758610010326,0.22223876,4209.0,4208.9,0.7983]
["bitfinex","ETHUSD",1758610010528,0.22232762,4209.0,4208.9,0.7983]
["bitfinex","ETHUSD",1758610011430,0.22232762,4209.0,4208.9,0.3476]
["bitfinex","ETHUSD",1758610011598,0.22232762,4209.0,4208.9,0.1184]
["bitfinex","ETHUSD",1758610012628,0.79558072,4209.0,4208.8,0.004]
["bitfinex","ETHUSD",1758610012828,0.22232762,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610013696,0.22236574,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610015789,0.22236361,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610016211,5.8443813,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610016791,6.40870247,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610017823,3.35578478,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610018604,3.22236361,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610022355,3.35580079,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610022861,3.22236361,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758610023634,0.001,4209.3,4208.8,3.17827414]
["bitfinex","ETHUSD",1758610023942,0.001,4209.3,4208.9,3.05578439]
["bitfinex","ETHUSD",1758610023943,0.22241302,4209.2,4208.9,3.05578439]
["bitfinex","ETHUSD",1758610024099,0.001,4209.3,4208.9,3.05578439]
["bitfinex","ETHUSD",1758610024483,0.22241036,4209.2,4209.0,2.37585989]
["bitfinex","ETHUSD",1758610024657,0.001,4209.3,4209.1,2.37578951]
["bitfinex","ETHUSD",1758610024952,0.22241032,4209.2,4209.0,2.8503163]
["bitfinex","ETHUSD",1758610025137,0.001,4209.3,4209.1,0.2292]
["bitfinex","ETHUSD",1758610025334,0.001,4209.3,4209.1,1.24816172]
["bitfinex","ETHUSD",1758610025506,0.001,4209.3,4209.2,0.2292]
["bitfinex","ETHUSD",1758610025715,0.22342129,4209.3,4209.2,2.60494836]
["bitfinex","ETHUSD",1758610026259,0.22341885,4209.3,4209.2,0.6799]
["bitfinex","ETHUSD",1758610026559,0.22341885,4209.3,4209.1,2.94406102]
["bitfinex","ETHUSD",1758610026757,0.001,4209.3,4209.1,3.62396102]
["bitfinex","ETHUSD",1758610026962,0.001,4209.3,4208.8,0.004]
["bitfinex","ETHUSD",1758610027113,0.22243187,4209.2,4208.8,0.004]
["bitfinex","ETHUSD",1758610027313,0.001,4209.3,4208.8,2.37992638]
["bitfinex","ETHUSD",1758610027528,0.22245782,4209.2,4208.8,2.60912638]
["bitfinex","ETHUSD",1758610027728,0.001,4209.3,4208.8,2.60912638]
["bitfinex","ETHUSD",1758610027956,0.22245759,4209.2,4208.8,2.60912638]
["bitfinex","ETHUSD",1758610028297,0.001,4209.3,4208.9,3.07954855]
["bitfinex","ETHUSD",1758610028420,0.2224936,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758610028624,0.001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758610028929,0.001,4209.3,4209.2,3.05564836]
["bitfinex","ETHUSD",1758610031851,0.001,4209.3,4209.2,3.07940584]
["bitfinex","ETHUSD",1758610032095,0.001,4209.3,4209.2,3.6249269]
["bitfinex","ETHUSD",1758610032520,0.001,4209.3,4209.2,3.60116942]
["bitfinex","ETHUSD",1758610033154,0.001,4209.3,4209.2,0.56927854]
["bitfinex","ETHUSD",1758610033356,0.001,4209.3,4209.2,3.05564836]
["bitfinex","ETHUSD",1758610033728,0.001,4209.3,4209.2,3.07940584]
["bitfinex","ETHUSD",1758610035146,0.001,4209.3,4209.2,3.05564836]
["bitfinex","ETHUSD",1758610035336,0.001,4209.3,4209.2,3.17404836]
["bitfinex","ETHUSD",1758610035532,0.001,4209.3,4209.2,2.74710584]
["bitfinex","ETHUSD",1758610035754,0.001,4209.3,4209.2,3.72089924]
["bitfinex","ETHUSD",1758610036393,0.001,4209.3,4209.2,3.69714176]
["bitfinex","ETHUSD",1758610037298,0.001,4209.3,4209.2,3.00644176]
["bitfinex","ETHUSD",1758610037779,0.2319,4209.3,4209.2,0.1184]
["bitfinex","ETHUSD",1758610038088,0.6954,4209.3,4209.2,0.1184]
["bitfinex","ETHUSD",1758610038598,0.2319,4209.3,4209.2,0.1184]
["bitfinex","ETHUSD",1758610038897,0.001,4209.3,4209.2,0.1184]
["bitfinex","ETHUSD",1758610039599,0.001,4209.3,4209.2,2.49414836]
["bitfinex","ETHUSD",1758610039816,0.001,4209.3,4209.2,2.98114597]
["bitfinex","ETHUSD",1758610040793,0.001,4209.3,4209.2,3.64964597]
["bitfinex","ETHUSD",1758610041803,0.001,4209.3,4209.2,3.67340345]
["bitfinex","ETHUSD",1758610042004,0.001,4209.3,4209.2,3.64964597]
["bitfinex","ETHUSD",1758610042697,0.001,4209.3,4209.2,4.27093297]
["bitfinex","ETHUSD",1758610043798,0.001,4209.3,4209.2,4.29469045]
["bitfinex","ETHUSD",1758610044302,0.001,4209.3,4209.2,4.27093297]
["bitfinex","ETHUSD",1758610050331,0.001,4209.3,4209.2,3.60243297]
["bitfinex","ETHUSD",1758610050516,0.2319,4209.3,4209.2,3.60243297]
["bitfinex","ETHUSD",1758610050715,0.6954,4209.3,4209.2,3.11543536]
["bitfinex","ETHUSD",1758610050940,0.2319,4209.3,4209.2,2.49414836]
["bitfinex","ETHUSD",1758610051614,0.2319,4209.3,4209.2,2.72334836]
["bitfinex","ETHUSD",1758610051615,0.001,4209.3,4209.2,2.72334836]
["bitfinex","ETHUSD",1758610051936,0.001,4209.3,4209.2,3.16264836]
["bitfinex","ETHUSD",1758610052120,0.001,4209.3,4209.2,3.27719597]
["bitfinex","ETHUSD",1758610052696,0.001,4209.3,4209.2,3.71649597]
["bitfinex","ETHUSD",1758610054944,0.001,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758610055241,0.001,4209.8,4209.7,2.39922084]
["bitfinex","ETHUSD",1758610055546,0.001,4209.8,4209.7,6.04396618]
["bitfinex","ETHUSD",1758610055748,0.001,4209.8,4209.7,7.50720434]
["bitfinex","ETHUSD",1758610057515,0.001,4210.2,4209.7,7.50720434]
["bitfinex","ETHUSD",1758610057516,0.001,4210.2,4209.8,3.792]
["bitfinex","ETHUSD",1758610057840,0.001,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758610058045,0.001,4210.2,4210.1,2.39899289]
["bitfinex","ETHUSD",1758610058205,0.001,4210.2,4210.1,6.06749289]
["bitfinex","ETHUSD",1758610058409,0.001,4211.5,4211.0,2.37473284]
["bitfinex","ETHUSD",1758610058915,0.001,4211.5,4211.0,6.06698016]
["bitfinex","ETHUSD",1758610059120,0.001,4211.5,4211.0,6.04323284]
["bitfinex","ETHUSD",1758610059609,1e-08,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758610059808,1e-08,4211.3,4211.2,5.39836626]
["bitfinex","ETHUSD",1758610060011,1e-08,4211.3,4211.2,6.51877433]
["bitfinex","ETHUSD",1758610060252,1e-08,4211.3,4211.2,7.97927433]
["bitfinex","ETHUSD",1758610061145,1e-08,4211.3,4211.2,6.51877433]
["bitfinex","ETHUSD",1758610061448,1e-08,4211.3,4211.2,6.61392261]
["bitfinex","ETHUSD",1758610061602,1e-08,4211.3,4211.2,6.84312261]
["bitfinex","ETHUSD",1758610062247,1e-08,4211.3,4211.2,7.28242261]
["bitfinex","ETHUSD",1758610063817,1e-08,4211.3,4211.2,6.61392261]
["bitfinex","ETHUSD",1758610065058,1e-08,4211.3,4211.2,6.73232261]
["bitfinex","ETHUSD",1758610066554,1e-08,4211.3,4211.2,7.41912261]
["bitfinex","ETHUSD",1758610066712,1e-08,4211.3,4211.2,6.73232261]
["bitfinex","ETHUSD",1758610066913,1e-08,4211.3,4211.2,7.52432261]
["bitfinex","ETHUSD",1758610067127,1e-08,4211.3,4211.2,8.21112261]
["bitfinex","ETHUSD",1758610070056,1e-08,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758610070256,1e-08,4211.8,4211.7,2.87295721]
["bitfinex","ETHUSD",1758610070463,1e-08,4211.8,4211.7,3.67815721]
["bitfinex","ETHUSD",1758610070784,1e-08,4211.8,4211.7,6.77329349]
["bitfinex","ETHUSD",1758610070977,1e-08,4211.8,4211.7,6.74955011]
["bitfinex","ETHUSD",1758610071172,0.02,4211.9,4211.7,6.74955011]
["bitfinex","ETHUSD",1758610071173,1e-08,4211.9,4211.8,5.37428177]
["bitfinex","ETHUSD",1758610071350,1e-08,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610075782,0.00100001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610079193,0.24110001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610079395,0.70160001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610079800,0.24110001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610079995,0.00100001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610082079,0.00100001,4211.9,4211.8,7.05330683]
["bitfinex","ETHUSD",1758610082297,0.00100001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610082698,0.70160001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610082904,0.24110001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610083101,0.00100001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610084303,0.24110001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610085404,0.00100001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610088308,0.00100001,4211.9,4211.8,8.30290683]
["bitfinex","ETHUSD",1758610089885,0.00100001,4211.9,4211.8,7.84530683]
["bitfinex","ETHUSD",1758610090604,0.00100001,4211.9,4211.8,7.61610683]
["bitfinex","ETHUSD",1758610091486,0.00100001,4211.9,4211.8,6.82410683]
["bitfinex","ETHUSD",1758610091815,0.00100001,4211.9,4211.8,8.30290683]
["bitfinex","ETHUSD",1758610092853,1e-08,4212.4,4211.8,5.24182506]
["bitfinex","ETHUSD",1758610093134,0.1184,4215.0,4212.5,2.37388724]
["bitfinex","ETHUSD",1758610093350,0.86730486,4214.9,4214.3,2.37282853]
["bitfinex","ETHUSD",1758610093528,0.86730168,4214.8,4214.3,2.37282853]
["bitfinex","ETHUSD",1758610093693,0.22214052,4214.7,4214.3,2.37282853]
["bitfinex","ETHUSD",1758610093899,0.51186531,4215.2,4214.6,0.1184]
["bitfinex","ETHUSD",1758610094130,0.001,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610094337,0.001,4215.6,4215.2,2.37231263]
["bitfinex","ETHUSD",1758610094517,0.001,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610095031,0.7016,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610096710,0.7016,4215.6,4214.4,0.448]
["bitfinex","ETHUSD",1758610096711,0.4538,4215.6,4214.4,0.448]
["bitfinex","ETHUSD",1758610096898,0.6885,4215.6,4214.5,0.124]
["bitfinex","ETHUSD",1758610097396,0.6885,4215.6,4214.6,2.3727044]
["bitfinex","ETHUSD",1758610097731,0.6885,4215.6,4214.5,0.124]
["bitfinex","ETHUSD",1758610097732,0.4528,4215.5,4215.0,2.37245261]
["bitfinex","ETHUSD",1758610097932,0.4528,4215.5,4214.5,0.124]
["bitfinex","ETHUSD",1758610097933,0.6875,4215.4,4215.1,2.37241874]
["bitfinex","ETHUSD",1758610098123,0.4528,4215.3,4214.9,2.37248087]
["bitfinex","ETHUSD",1758610098318,0.2347,4215.4,4214.5,0.124]
["bitfinex","ETHUSD",1758610098519,0.4528,4215.3,4215.1,2.37240322]
["bitfinex","ETHUSD",1758610098700,0.001,4215.6,4214.5,0.124]
["bitfinex","ETHUSD",1758610098701,0.6875,4215.2,4214.5,0.124]
["bitfinex","ETHUSD",1758610099035,0.6875,4215.2,4214.9,2.3725341]
["bitfinex","ETHUSD",1758610099240,0.4528,4215.1,4214.9,2.3725341]
["bitfinex","ETHUSD",1758610099410,0.4528,4215.0,4214.9,2.3725341]
["bitfinex","ETHUSD",1758610099855,0.4528,4215.0,4214.7,2.3726152]
["bitfinex","ETHUSD",1758610100055,0.4528,4214.9,4214.7,2.3726152]
["bitfinex","ETHUSD",1758610100269,0.2347,4215.2,4214.8,2.37257112]
["bitfinex","ETHUSD",1758610100476,0.2347,4215.1,4214.8,2.37257112]
["bitfinex","ETHUSD",1758610100641,0.2347,4215.1,4214.7,2.37263981]
["bitfinex","ETHUSD",1758610100829,0.4528,4215.0,4214.7,2.84717714]
["bitfinex","ETHUSD",1758610101037,0.4528,4214.9,4214.7,2.37263981]
["bitfinex","ETHUSD",1758610101337,0.6875,4214.8,4214.4,2.37276343]
["bitfinex","ETHUSD",1758610101535,0.6875,4214.8,4214.2,2.37292556]
["bitfinex","ETHUSD",1758610101536,0.2347,4214.8,4214.6,2.37269889]
["bitfinex","ETHUSD",1758610101726,0.4528,4215.2,4214.6,0.47455685]
["bitfinex","ETHUSD",1758610101924,0.4528,4215.2,4214.9,2.37252606]
["bitfinex","ETHUSD",1758610102160,0.2357,4215.6,4214.9,2.37252606]
["bitfinex","ETHUSD",1758610102345,0.4528,4215.1,4214.9,2.37252606]
["bitfinex","ETHUSD",1758610102543,0.2357,4215.6,4214.9,2.37252606]
["bitfinex","ETHUSD",1758610102854,0.4528,4215.0,4214.9,2.37252606]
["bitfinex","ETHUSD",1758610103466,0.4528,4215.3,4215.0,2.37245743]
["bitfinex","ETHUSD",1758610103626,0.2357,4215.6,4215.0,2.37245743]
["bitfinex","ETHUSD",1758610103961,0.4528,4215.5,4215.0,2.37245743]
["bitfinex","ETHUSD",1758610104162,0.4528,4215.4,4215.0,2.37245743]
["bitfinex","ETHUSD",1758610104326,0.4528,4215.3,4215.0,2.37245743]
["bitfinex","ETHUSD",1758610104527,0.4528,4215.2,4215.1,2.39613443]
["bitfinex","ETHUSD",1758610104722,0.4528,4215.2,4214.8,2.37259024]
["bitfinex","ETHUSD",1758610104723,0.4528,4215.2,4215.0,2.37246122]
["bitfinex","ETHUSD",1758610104928,0.4528,4215.5,4215.1,2.37237377]
["bitfinex","ETHUSD",1758610105128,0.4528,4215.4,4215.1,2.37237377]
["bitfinex","ETHUSD",1758610105427,0.001,4215.6,4215.2,2.3960753]
["bitfinex","ETHUSD",1758610105621,0.4538,4215.6,4215.2,2.39607645]
["bitfinex","ETHUSD",1758610105855,0.001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1758610106023,0.001,4215.6,4215.5,2.39591981]
["bitfinex","ETHUSD",1758610106459,0.4538,4215.6,4215.5,0.02372197]
["bitfinex","ETHUSD",1758610106636,0.4538,4215.6,4215.5,2.39591981]
["bitfinex","ETHUSD",1758610106827,0.001,4215.6,4215.5,2.51431981]
["bitfinex","ETHUSD",1758610107223,0.001,4215.6,4215.5,3.00298278]
["bitfinex","ETHUSD",1758610107940,0.001,4215.6,4215.5,2.97926081]
["bitfinex","ETHUSD",1758610109765,0.6885,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610110759,0.001,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610110934,0.001,4215.6,4215.5,2.49059784]
["bitfinex","ETHUSD",1758610111329,0.001,4215.6,4215.5,2.96231981]
["bitfinex","ETHUSD",1758610111528,0.001,4215.6,4215.5,2.49059784]
["bitfinex","ETHUSD",1758610111762,0.001,4215.6,4215.5,2.97688865]
["bitfinex","ETHUSD",1758610112935,0.001,4215.6,4215.5,3.42488865]
["bitfinex","ETHUSD",1758610117352,0.001,4215.6,4215.5,2.97688865]
["bitfinex","ETHUSD",1758610117839,0.001,4215.6,4215.5,0.60469081]
["bitfinex","ETHUSD",1758610118143,0.001,4215.6,4215.5,2.49059784]
["bitfinex","ETHUSD",1758610120658,0.4538,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610122168,0.6885,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610126587,0.001,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610126928,0.001,4215.6,4215.5,0.14212197]
["bitfinex","ETHUSD",1758610127929,0.001,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610128495,0.001,4215.6,4215.5,2.49059784]
["bitfinex","ETHUSD",1758610128827,0.001,4215.6,4215.5,2.51431981]
["bitfinex","ETHUSD",1758610129020,0.001,4215.6,4215.5,0.14212197]
["bitfinex","ETHUSD",1758610130287,0.001,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610130523,0.001,4215.6,4215.5,2.49059784]
["bitfinex","ETHUSD",1758610132728,0.001,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610133240,0.001,4215.6,4215.5,2.49059784]
["bitfinex","ETHUSD",1758610133740,0.001,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1758610134233,0.001,4215.6,4215.5,2.49059784]
["bitfinex","ETHUSD",1758610134437,0.001,4215.6,4215.5,2.51431981]
["bitfinex","ETHUSD",1758610134737,0.001,4215.6,4215.5,3.63855969]
["bitfinex","ETHUSD",1758610135826,0.001,4215.6,4215.5,3.40845969]
["bitfinex","ETHUSD",1758610136031,0.001,4215.6,4215.5,2.97925969]
["bitfinex","ETHUSD",1758610138640,0.001,4215.6,4215.5,3.40845969]
["bitfinex","ETHUSD",1758610140108,0.001,4215.6,4215.5,2.97925969]
["bitfinex","ETHUSD",1758610140343,0.001,4215.6,4215.5,2.49059784]
["bitfinex","ETHUSD",1758610141278,0.001,4215.6,4215.5,2.91979784]
["bitfinex","ETHUSD",1758610141478,0.001,4215.6,4215.5,3.17361981]
["bitfinex","ETHUSD",1758610142181,0.001,4215.6,4215.5,6.17361981]
["bitfinex","ETHUSD",1758610142486,0.001,4215.6,4215.5,6.14989784]
["bitfinex","ETHUSD",1758610142653,0.001,4215.6,4215.5,7.00211749]
["bitfinex","ETHUSD",1758610143192,0.51173994,4217.4,4215.6,2.502]
["bitfinex","ETHUSD",1758610143397,0.85226044,4218.8,4217.1,2.37129781]
["bitfinex","ETHUSD",1758610143693,0.4335,4219.4,4217.8,2.48930426]
["bitfinex","ETHUSD",1758610143847,0.4335,4219.4,4217.8,6.76733361]
["bitfinex","ETHUSD",1758610144047,0.4335,4219.4,4217.8,7.42663361]
["bitfinex","ETHUSD",1758610144242,0.0048,4220.0,4217.8,3.08703361]
["bitfinex","ETHUSD",1758610144243,10.5474596,4218.7,4217.8,3.08703361]
["bitfinex","ETHUSD",1758610144472,0.4335,4218.5,4217.8,2.37090426]
["bitfinex","ETHUSD",1758610144679,0.023,4218.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758610144680,0.4335,4218.2,4217.8,2.37090426]
["bitfinex","ETHUSD",1758610145478,0.4335,4218.2,4216.9,2.3713915]
["bitfinex","ETHUSD",1758610145479,0.6836,4217.9,4216.6,2.37152962]
["bitfinex","ETHUSD",1758610145680,0.6836,4217.9,4216.9,0.4335]
["bitfinex","ETHUSD",1758610145883,0.4335,4217.8,4217.1,2.37127239]
["bitfinex","ETHUSD",1758610146262,0.2501,4217.9,4217.2,2.37123623]
["bitfinex","ETHUSD",1758610146461,0.2501,4217.9,4217.4,2.37111721]
["bitfinex","ETHUSD",1758610146462,0.4335,4217.8,4217.4,2.37111721]
["bitfinex","ETHUSD",1758610146657,0.4335,4217.7,4217.4,2.37111721]
["bitfinex","ETHUSD",1758610147263,0.4335,4217.7,4216.9,2.37136773]
["bitfinex","ETHUSD",1758610147475,0.4335,4217.7,4217.2,2.37124071]
["bitfinex","ETHUSD",1758610147673,0.4335,4217.6,4217.2,2.37124071]
["bitfinex","ETHUSD",1758610148267,0.4335,4217.6,4216.9,0.35132897]
["bitfinex","ETHUSD",1758610148461,0.4335,4217.6,4217.3,2.37117357]
["bitfinex","ETHUSD",1758610148694,0.4335,4217.6,4217.0,2.37134281]
["bitfinex","ETHUSD",1758610149063,0.4335,4217.6,4217.4,2.37112178]
["bitfinex","ETHUSD",1758610149393,0.021,4217.9,4217.4,2.37112178]
["bitfinex","ETHUSD",1758610149596,0.4335,4217.8,4216.9,0.4292]
["bitfinex","ETHUSD",1758610149892,0.021,4217.9,4217.7,2.37095145]
["bitfinex","ETHUSD",1758610150275,0.021,4217.9,4217.8,2.3946133]
["bitfinex","ETHUSD",1758610150799,0.021,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758610152067,0.021,4217.9,4217.8,2.3946133]
["bitfinex","ETHUSD",1758610152267,0.021,4217.9,4217.8,2.8238133]
["bitfinex","ETHUSD",1758610152476,0.021,4217.9,4217.8,3.34329336]
["bitfinex","ETHUSD",1758610152716,0.021,4217.9,4217.8,3.31958432]
["bitfinex","ETHUSD",1758610153011,0.021,4217.9,4217.8,3.57339336]
["bitfinex","ETHUSD",1758610154384,0.021,4217.9,4217.8,3.69179336]
["bitfinex","ETHUSD",1758610154713,0.021,4217.9,4217.8,3.66808432]
["bitfinex","ETHUSD",1758610156782,0.021,4217.9,4217.8,3.00878432]
["bitfinex","ETHUSD",1758610157184,0.021,4217.9,4217.8,3.47658432]
["bitfinex","ETHUSD",1758610158325,0.021,4217.9,4217.8,3.72568432]
["bitfinex","ETHUSD",1758610158814,0.021,4217.9,4217.8,3.00878432]
["bitfinex","ETHUSD",1758610159014,0.7202,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1758610159217,0.7202,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610159420,0.7202,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1758610159946,0.021,4217.9,4217.8,2.5130133]
["bitfinex","ETHUSD",1758610160096,0.021,4217.9,4217.8,2.83870426]
["bitfinex","ETHUSD",1758610160295,0.021,4217.9,4217.8,3.35967621]
["bitfinex","ETHUSD",1758610160828,0.021,4217.9,4217.8,3.38338525]
["bitfinex","ETHUSD",1758610161035,0.021,4217.9,4217.8,3.60877621]
["bitfinex","ETHUSD",1758610162196,0.021,4217.9,4217.8,2.89187621]
["bitfinex","ETHUSD",1758610162936,0.021,4217.9,4217.8,3.35967621]
["bitfinex","ETHUSD",1758610163233,0.021,4217.9,4217.8,2.89187621]
["bitfinex","ETHUSD",1758610165242,0.7202,4217.9,4217.8,2.89187621]
["bitfinex","ETHUSD",1758610165624,0.021,4217.9,4217.8,2.89187621]
["bitfinex","ETHUSD",1758610167447,0.021,4217.9,4217.3,0.4703]
["bitfinex","ETHUSD",1758610167632,0.021,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758610169648,0.021,4217.9,4217.8,2.3946133]
["bitfinex","ETHUSD",1758610169844,0.021,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758610170146,0.021,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610170312,0.7202,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610171338,0.7202,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1758610171649,0.7202,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610172219,0.7202,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1758610172420,0.7202,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610174954,0.021,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610175156,0.021,4217.9,4217.8,2.76195356]
["bitfinex","ETHUSD",1758610175536,0.021,4217.9,4217.8,3.22975356]
["bitfinex","ETHUSD",1758610176337,0.021,4217.9,4217.8,3.47885356]
["bitfinex","ETHUSD",1758610177160,0.021,4217.9,4217.8,3.45514452]
["bitfinex","ETHUSD",1758610178050,0.021,4217.9,4217.8,2.98734452]
["bitfinex","ETHUSD",1758610178358,0.021,4217.9,4217.8,3.20604452]
["bitfinex","ETHUSD",1758610178732,0.021,4217.9,4217.8,3.45514452]
["bitfinex","ETHUSD",1758610179737,0.021,4217.9,4217.8,3.20604452]
["bitfinex","ETHUSD",1758610180261,0.021,4217.9,4217.8,2.73824452]
["bitfinex","ETHUSD",1758610181361,0.021,4217.9,4217.8,0.36734026]
["bitfinex","ETHUSD",1758610181563,0.021,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1758610181762,0.021,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610182060,0.7202,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1758610182479,0.021,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1758610182842,0.021,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610183182,0.4903,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610183383,0.7202,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610188491,0.021,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1758610188789,0.021,4217.9,4217.8,2.99904487]
["bitfinex","ETHUSD",1758610189774,0.021,4217.9,4217.8,0.62814061]
["bitfinex","ETHUSD",1758610190189,0.021,4217.9,4217.8,2.99904487]
["bitfinex","ETHUSD",1758610190713,0.021,4217.9,4217.8,2.97533583]
["bitfinex","ETHUSD",1758610191900,0.021,4217.9,4217.8,0.60443157]
["bitfinex","ETHUSD",1758610192271,0.021,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610192460,0.021,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1758610192794,0.021,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610196289,0.7386,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610196657,0.021,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610201521,0.7386,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610204113,3.10944805,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610205054,3.24267182,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610205361,3.10944805,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610205719,0.7386,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610207657,8.80084786,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610209366,11.17169591,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758610209595,2.37111383,4217.5,4217.3,0.004]
["bitfinex","ETHUSD",1758610209871,11.15097699,4217.4,4217.3,0.1224]
["bitfinex","ETHUSD",1758610210039,1.37524402,4217.9,4217.3,0.1224]
["bitfinex","ETHUSD",1758610210236,0.13326807,4217.8,4217.4,0.24936972]
["bitfinex","ETHUSD",1758610210440,8.77984786,4217.6,4217.3,0.004]
["bitfinex","ETHUSD",1758610210645,0.60666807,4217.7,4217.5,0.1184]
["bitfinex","ETHUSD",1758610210646,0.4734,4217.7,4217.5,0.1184]
["bitfinex","ETHUSD",1758610210849,0.2442,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1758610211191,0.021,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1758610211489,0.13328533,4217.8,4217.5,0.85653281]
["bitfinex","ETHUSD",1758610211630,0.021,4217.9,4217.5,0.85653281]
["bitfinex","ETHUSD",1758610211631,0.021,4217.9,4217.5,0.39103281]
["bitfinex","ETHUSD",1758610211830,0.021,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1758610211831,0.13328695,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1758610212044,0.021,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1758610212247,0.13328665,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1758610212450,0.021,4217.9,4217.5,0.5839]
["bitfinex","ETHUSD",1758610212740,0.13328623,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1758610212942,0.021,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1758610213155,0.13328581,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1758610213357,0.021,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1758610213663,0.13328992,4217.8,4217.5,0.8167]
["bitfinex","ETHUSD",1758610213873,0.021,4217.9,4217.5,0.8167]
["bitfinex","ETHUSD",1758610214075,0.13328836,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1758610214284,0.021,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1758610214487,0.021,4217.9,4217.7,2.3709507]
["bitfinex","ETHUSD",1758610214633,0.021,4217.9,4217.8,0.8167]
["bitfinex","ETHUSD",1758610215150,0.021,4217.9,4217.8,3.18760426]
["bitfinex","ETHUSD",1758610216133,0.021,4217.9,4217.8,3.2113133]
["bitfinex","ETHUSD",1758610216968,0.021,4217.9,4217.8,3.18760426]
["bitfinex","ETHUSD",1758610217172,0.021,4217.9,4217.8,3.74346538]
["bitfinex","ETHUSD",1758610219905,0.021,4217.9,4217.8,3.72056538]
["bitfinex","ETHUSD",1758610220318,0.021,4217.9,4217.8,1.34966112]
["bitfinex","ETHUSD",1758610220494,0.021,4217.9,4217.8,0.55586112]
["bitfinex","ETHUSD",1758610220692,0.6973,4217.9,4217.8,0.55586112]
["bitfinex","ETHUSD",1758610220910,0.6973,4217.9,4217.3,0.004]
["bitfinex","ETHUSD",1758610221300,3.06819772,4217.9,4217.3,0.004]
["bitfinex","ETHUSD",1758610221498,27.79586791,4217.8,4217.3,0.004]
["bitfinex","ETHUSD",1758610221696,2.37112913,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610221992,0.13317326,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610222215,0.80947326,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610222426,0.6763,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610223096,3.18057135,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610223433,3.04742913,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610223587,3.18054005,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610224383,0.6763,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610224583,0.80938044,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610225524,0.6763,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610226610,3.48520824,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610226926,6.70694381,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610227486,4.33576085,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610227714,4.33576286,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610227884,6.48520824,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610228087,6.7068891,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610228317,6.48520824,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610228724,6.7068501,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610229082,6.48520824,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610229286,3.80933637,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610229522,3.80926091,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610230089,6.18039004,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610230293,6.40198148,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610230526,6.29879004,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610230796,6.52038175,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758610233115,6.52038175,4217.4,4216.7,0.1184]
["bitfinex","ETHUSD",1758610233116,2.37163524,4216.5,4216.4,0.004]
["bitfinex","ETHUSD",1758610233324,33.1672908,4216.5,4216.4,0.004]
["bitfinex","ETHUSD",1758610233531,34.6355908,4216.5,4216.4,0.004]
["bitfinex","ETHUSD",1758610233828,34.85706631,4216.5,4216.4,0.004]
["bitfinex","ETHUSD",1758610235014,2.3720853,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758610235449,5.37214156,4215.6,4215.1,0.024]
["bitfinex","ETHUSD",1758610235987,2.37233166,4215.3,4215.1,0.024]
["bitfinex","ETHUSD",1758610236131,2.37225411,4215.4,4215.1,0.024]
["bitfinex","ETHUSD",1758610236338,0.2431,4215.3,4215.1,0.024]
["bitfinex","ETHUSD",1758610236666,5.37236667,4215.2,4215.1,0.024]
["bitfinex","ETHUSD",1758610236961,5.80556667,4215.2,4215.1,0.024]
["bitfinex","ETHUSD",1758610237262,6.04866667,4215.2,4215.1,0.024]
["bitfinex","ETHUSD",1758610237479,6.89076113,4215.2,4215.1,0.024]
["bitfinex","ETHUSD",1758610237630,4.51839446,4215.2,4215.1,0.024]
["bitfinex","ETHUSD",1758610237830,6.89076113,4215.2,4215.1,0.024]
["bitfinex","ETHUSD",1758610239269,3.0,4215.3,4215.1,0.024]
["bitfinex","ETHUSD",1758610239447,1.0351,4215.9,4215.1,0.7028]
["bitfinex","ETHUSD",1758610239646,5.37208791,4215.7,4215.1,0.024]
["bitfinex","ETHUSD",1758610239967,5.37225614,4215.4,4215.1,0.024]
["bitfinex","ETHUSD",1758610240175,2.37231676,4215.3,4215.1,0.024]
["bitfinex","ETHUSD",1758610240546,3.0,4215.4,4215.1,0.024]
["bitfinex","ETHUSD",1758610240777,2.37236028,4215.3,4215.1,0.024]
["bitfinex","ETHUSD",1758610240933,2.37221045,4215.5,4215.1,0.024]
["bitfinex","ETHUSD",1758610240934,5.37221045,4215.5,4215.1,0.024]
["bitfinex","ETHUSD",1758610241270,0.62993492,4215.4,4215.1,0.2602]
["bitfinex","ETHUSD",1758610241430,1.4683,4215.9,4215.2,0.4426]
["bitfinex","ETHUSD",1758610241635,1.4683,4215.9,4215.1,0.024]
["bitfinex","ETHUSD",1758610241879,2.37233353,4215.3,4215.1,0.024]
["bitfinex","ETHUSD",1758610242076,2.37226102,4215.4,4215.1,0.024]
["bitfinex","ETHUSD",1758610242371,0.5372261,4215.4,4215.1,0.024]
["bitfinex","ETHUSD",1758610242534,2.37224491,4215.5,4215.1,0.024]
["bitfinex","ETHUSD",1758610242950,2.37214982,4215.6,4215.2,0.6788]
["bitfinex","ETHUSD",1758610243249,2.37208562,4215.7,4215.2,0.6788]
["bitfinex","ETHUSD",1758610243450,3.0,4216.4,4215.1,0.024]
["bitfinex","ETHUSD",1758610243649,2.37208739,4215.7,4215.3,0.6788]
["bitfinex","ETHUSD",1758610244677,2.37215457,4215.6,4215.3,0.6788]
["bitfinex","ETHUSD",1758610244852,2.37207833,4215.8,4215.3,0.6788]
["bitfinex","ETHUSD",1758610245246,2.37211693,4215.7,4215.1,0.024]
["bitfinex","ETHUSD",1758610245474,2.37211693,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1758610245672,2.37214781,4215.6,4215.3,0.1184]
["bitfinex","ETHUSD",1758610245873,3.0,4215.6,4215.3,0.1184]
["bitfinex","ETHUSD",1758610246080,2.37224612,4215.5,4215.3,0.1184]
["bitfinex","ETHUSD",1758610246282,0.2314,4215.5,4215.3,0.1184]
["bitfinex","ETHUSD",1758610246884,2.37214332,4215.6,4215.3,0.1184]
["bitfinex","ETHUSD",1758610247089,2.60343524,4215.8,4215.3,0.1184]
["bitfinex","ETHUSD",1758610247271,2.60350792,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1758610247479,0.2314,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1758610247661,0.31811352,4215.8,4215.3,0.7997]
["bitfinex","ETHUSD",1758610247984,2.3717989,4216.3,4215.6,0.1184]
["bitfinex","ETHUSD",1758610248286,0.1184,4216.4,4215.7,0.6813]
["bitfinex","ETHUSD",1758610248487,5.49010087,4216.4,4215.7,0.6813]
["bitfinex","ETHUSD",1758610248661,3.06216651,4216.8,4216.2,0.1184]
["bitfinex","ETHUSD",1758610248867,2.37164443,4216.5,4216.2,0.1184]
["bitfinex","ETHUSD",1758610249185,2.371695,4216.4,4216.2,0.1184]
["bitfinex","ETHUSD",1758610249374,2.37164107,4216.5,4216.2,0.1184]
["bitfinex","ETHUSD",1758610249573,2.37169935,4216.4,4216.2,0.1184]
["bitfinex","ETHUSD",1758610249772,2.37174774,4216.3,4216.2,0.1184]
["bitfinex","ETHUSD",1758610249976,2.37182533,4216.2,4215.2,0.2449]
["bitfinex","ETHUSD",1758610250198,2.37182533,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1758610250409,0.82339482,4216.1,4215.1,0.024]
["bitfinex","ETHUSD",1758610250594,2.37231652,4215.3,4215.1,0.1424]
["bitfinex","ETHUSD",1758610250792,0.2314,4215.2,4215.1,0.1424]
["bitfinex","ETHUSD",1758610250977,2.60376667,4215.2,4215.1,0.1424]
["bitfinex","ETHUSD",1758610251177,2.37236667,4215.2,4215.1,0.1424]
["bitfinex","ETHUSD",1758610251379,2.37232037,4215.3,4215.1,0.1424]
["bitfinex","ETHUSD",1758610252593,0.2314,4215.3,4215.1,0.1424]
["bitfinex","ETHUSD",1758610252894,2.37236667,4215.2,4215.1,0.1424]
["bitfinex","ETHUSD",1758610253074,0.2314,4215.3,4215.1,0.1424]
["bitfinex","ETHUSD",1758610253591,2.60371237,4215.3,4215.1,0.1424]
["bitfinex","ETHUSD",1758610254105,2.37236667,4215.2,4215.1,0.1424]
["bitfinex","ETHUSD",1758610254509,0.2314,4215.2,4215.1,0.1424]
["bitfinex","ETHUSD",1758610254693,2.37231302,4215.3,4215.1,0.1424]
["bitfinex","ETHUSD",1758610255006,0.2314,4215.4,4215.1,0.1424]
["bitfinex","ETHUSD",1758610255212,25.72931002,4215.2,4215.1,0.024]
["bitfinex","ETHUSD",1758610255514,3.16459181,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610255675,3.51895821,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610256014,4.20965821,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610256173,4.52820971,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610256392,3.73620971,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610256683,5.72695821,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610257088,6.41765821,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610259605,5.72695821,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610260184,3.3543664,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610260383,5.72695821,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610260707,8.53039699,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610261691,9.17020666,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610261903,2.31491485,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758610262099,1.50496983,4214.8,4214.7,2.81304811]
["bitfinex","ETHUSD",1758610262303,0.2314,4215.8,4214.7,0.6853]
["bitfinex","ETHUSD",1758610262614,1.55633916,4215.7,4214.8,0.2449]
["bitfinex","ETHUSD",1758610262783,2.37226056,4215.4,4214.8,0.2449]
["bitfinex","ETHUSD",1758610263113,0.3548454,4215.3,4214.7,0.4404]
["bitfinex","ETHUSD",1758610263318,0.35491989,4215.2,4214.8,0.2449]
["bitfinex","ETHUSD",1758610263515,0.13306702,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758610263715,0.51098983,4215.9,4215.3,2.37226012]
["bitfinex","ETHUSD",1758610264017,0.13309287,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1758610264307,0.68607365,4216.6,4215.7,0.6813]
["bitfinex","ETHUSD",1758610264475,0.68607365,4216.6,4215.8,0.6813]
["bitfinex","ETHUSD",1758610264476,0.86585632,4216.5,4215.8,0.6813]
["bitfinex","ETHUSD",1758610264683,0.35486649,4216.4,4215.8,0.6813]
["bitfinex","ETHUSD",1758610264895,0.35486649,4216.3,4215.8,0.6813]
["bitfinex","ETHUSD",1758610265075,0.35486649,4216.2,4215.9,0.2449]
["bitfinex","ETHUSD",1758610265296,0.68607365,4216.6,4215.8,0.1184]
["bitfinex","ETHUSD",1758610265297,0.13307493,4216.1,4215.8,0.1184]
["bitfinex","ETHUSD",1758610265496,0.13307493,4216.0,4215.8,0.1184]
["bitfinex","ETHUSD",1758610265696,0.13307493,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1758610266197,0.13307493,4215.9,4215.8,3.17172903]
["bitfinex","ETHUSD",1758610266540,0.22172201,4216.6,4216.2,2.37179019]
["bitfinex","ETHUSD",1758610266737,0.35474788,4216.5,4216.3,0.6813]
["bitfinex","ETHUSD",1758610266920,0.13302587,4216.4,4216.3,3.05304507]
["bitfinex","ETHUSD",1758610267230,0.13302587,4216.4,4216.3,0.6813]
["bitfinex","ETHUSD",1758610267531,2.37184961,4216.2,4215.6,0.1184]
["bitfinex","ETHUSD",1758610267731,1.23967292,4216.1,4215.6,0.1184]
["bitfinex","ETHUSD",1758610267910,0.13302587,4216.0,4215.6,0.1184]
["bitfinex","ETHUSD",1758610268105,0.13302587,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1758610268306,0.2314,4216.2,4215.6,0.1184]
["bitfinex","ETHUSD",1758610268497,2.504868,4216.1,4215.6,0.1184]
["bitfinex","ETHUSD",1758610268829,0.36439803,4216.0,4215.6,0.1184]
["bitfinex","ETHUSD",1758610269029,0.13299803,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1758610269330,0.13299803,4215.9,4214.4,2.84011324]
["bitfinex","ETHUSD",1758610269331,2.37224266,4215.5,4215.2,0.1184]
["bitfinex","ETHUSD",1758610269518,0.13301135,4215.4,4215.2,0.1184]
["bitfinex","ETHUSD",1758610269842,0.1184,4214.8,4213.1,0.02]
["bitfinex","ETHUSD",1758610270137,3.16549283,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610270298,5.72817152,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610270500,6.52017152,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610270829,7.03062768,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610271441,5.72817152,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610271737,3.35467869,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610271912,5.72817152,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610272513,3.35467869,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610272746,3.35467869,4213.2,4213.1,0.2649]
["bitfinex","ETHUSD",1758610272948,3.35467869,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610273154,3.221676,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610273582,5.59459993,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610273877,3.2211071,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610275440,5.59459993,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610275837,5.72715921,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610276144,6.43969756,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610277657,6.43961155,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610278272,6.21880772,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610278474,6.91600772,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610278675,7.25520236,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610280269,7.03440772,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610280482,7.82640772,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610280687,8.04720039,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610282190,8.17966335,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758610284030,2.37397329,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1758610284485,2.37405631,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758610288966,6.88064967,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758610289482,7.89313245,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758610289781,8.0254273,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758610290095,7.19593245,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758610290682,7.19593245,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610291463,7.19593245,4212.2,4212.1,0.2671]
["bitfinex","ETHUSD",1758610291897,6.97544967,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610292973,3.0,4212.2,4212.1,0.6966]
["bitfinex","ETHUSD",1758610293201,5.37405631,4212.2,4212.1,0.6966]
["bitfinex","ETHUSD",1758610293913,3.0,4212.2,4212.1,0.6966]
["bitfinex","ETHUSD",1758610294469,5.37405631,4212.2,4212.1,0.6966]
["bitfinex","ETHUSD",1758610294670,5.37405631,4212.2,4212.1,0.2671]
["bitfinex","ETHUSD",1758610296300,5.59498643,4212.2,4212.1,0.2671]
["bitfinex","ETHUSD",1758610297008,5.59498643,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610297169,5.72773157,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610298079,5.95523157,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610298273,5.72773157,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610298468,3.35367526,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610298670,5.72773157,4212.2,4212.1,0.2671]
["bitfinex","ETHUSD",1758610299205,6.23936407,4212.2,4212.1,0.2671]
["bitfinex","ETHUSD",1758610299365,6.23936407,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610299572,6.23936407,4212.2,4212.1,0.6966]
["bitfinex","ETHUSD",1758610300611,3.86530776,4212.2,4212.1,0.6966]
["bitfinex","ETHUSD",1758610300819,6.23936407,4212.2,4212.1,0.6966]
["bitfinex","ETHUSD",1758610301306,3.86530776,4212.2,4212.1,0.6966]
["bitfinex","ETHUSD",1758610301508,3.86530776,4212.2,4212.1,0.815]
["bitfinex","ETHUSD",1758610302317,3.86645905,4212.2,4212.1,0.815]
["bitfinex","ETHUSD",1758610303117,6.24051536,4212.2,4212.1,0.1424]
["bitfinex","ETHUSD",1758610303612,7.39344284,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610303916,3.86645905,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610304083,6.24051536,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610304278,3.86645905,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610304498,0.86645905,4212.2,4212.1,0.6966]
["bitfinex","ETHUSD",1758610304897,0.86645905,4212.2,4212.1,0.2671]
["bitfinex","ETHUSD",1758610305724,0.35482655,4212.2,4212.1,3.23611267]
["bitfinex","ETHUSD",1758610305892,0.35482655,4212.2,4212.1,3.79992026]
["bitfinex","ETHUSD",1758610306229,0.22208141,4212.2,4212.1,3.79992026]
["bitfinex","ETHUSD",1758610306404,2.37353978,4213.2,4212.3,2.37396971]
["bitfinex","ETHUSD",1758610306633,0.86725832,4213.1,4212.4,0.7196]
["bitfinex","ETHUSD",1758610306803,0.86725832,4213.1,4212.5,0.2488]
["bitfinex","ETHUSD",1758610306804,0.86725832,4213.0,4212.5,0.2488]
["bitfinex","ETHUSD",1758610307006,0.86725832,4212.9,4212.6,0.5892]
["bitfinex","ETHUSD",1758610307201,0.35543951,4212.8,4212.7,0.2488]
["bitfinex","ETHUSD",1758610307538,0.35543951,4212.8,4212.7,0.7196]
["bitfinex","ETHUSD",1758610311302,0.35543951,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1758610311303,2.37377453,4212.7,4212.6,0.1184]
["bitfinex","ETHUSD",1758610311501,2.96819298,4212.7,4212.1,0.024]
["bitfinex","ETHUSD",1758610311739,11.17424192,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610311899,15.04142548,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610312102,12.66736917,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610312531,15.04142548,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610313232,15.51322548,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610313441,16.52203306,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610314227,14.14797675,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610314432,15.28032548,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610314630,6.48013987,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610314812,6.24123987,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610315013,3.86718356,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610315241,6.95193987,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610315443,8.65574491,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610315740,9.44774491,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610317632,8.77548745,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610318941,8.06478745,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610321250,3.86718356,4212.2,4212.1,0.2728]
["bitfinex","ETHUSD",1758610321446,6.24123987,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610321612,3.86716664,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610321813,3.86716664,4212.2,4212.1,0.7436]
["bitfinex","ETHUSD",1758610322014,3.86716664,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610322217,3.86716664,4212.2,4212.1,0.7436]
["bitfinex","ETHUSD",1758610322673,0.86716664,4212.2,4212.1,0.862]
["bitfinex","ETHUSD",1758610322822,0.3554235,4212.2,4212.1,0.1424]
["bitfinex","ETHUSD",1758610323017,2.72947981,4212.2,4212.1,0.1424]
["bitfinex","ETHUSD",1758610323266,6.75159771,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610323445,7.58069771,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610325022,7.10889771,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610326847,6.35822429,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610327759,6.86999804,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610328153,6.35822429,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610328359,6.35818787,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610329559,7.06888787,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610329759,8.37267707,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610330153,9.04493453,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610331563,9.6847442,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758610333638,4.46425746,4212.1,4211.8,0.004]
["bitfinex","ETHUSD",1758610333838,1.43152978,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610334146,8.34509014,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610334348,9.05579014,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610336697,17.86661391,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610336994,18.37695839,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610338884,17.70470093,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610339187,16.99400093,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610339778,17.22380093,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610340269,17.04907115,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610340672,17.68865494,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610341388,17.04907115,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610341986,16.58427115,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610342356,17.22410974,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610344207,8.18348597,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610344873,8.18348597,4211.9,4211.8,0.2494]
["bitfinex","ETHUSD",1758610345472,8.18348597,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610347077,8.41328597,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610348271,8.18348597,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610348504,8.18348597,4211.9,4211.8,0.2494]
["bitfinex","ETHUSD",1758610349363,8.18348597,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610349587,7.54364738,4211.9,4211.8,0.704]
["bitfinex","ETHUSD",1758610349760,3.2413029,4211.9,4211.8,0.704]
["bitfinex","ETHUSD",1758610349959,3.3597029,4211.9,4211.8,0.704]
["bitfinex","ETHUSD",1758610350180,3.3597029,4211.9,4211.8,0.2494]
["bitfinex","ETHUSD",1758610350382,6.3597029,4211.9,4211.8,0.2494]
["bitfinex","ETHUSD",1758610353305,6.3597029,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610353515,8.17825095,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610355422,6.3597029,4211.9,4211.8,0.704]
["bitfinex","ETHUSD",1758610356819,6.3597029,4211.9,4211.8,0.2494]
["bitfinex","ETHUSD",1758610357119,6.3597029,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758610357691,6.3597029,4211.9,4211.8,0.2494]
["bitfinex","ETHUSD",1758610358627,6.3603141,4211.9,4211.8,0.2494]
["bitfinex","ETHUSD",1758610358802,6.3603141,4211.9,4211.8,0.704]
["bitfinex","ETHUSD",1758610359827,15.17113787,4211.9,4211.8,0.704]
["bitfinex","ETHUSD",1758610360513,3.8676887,4211.9,4211.8,0.704]
["bitfinex","ETHUSD",1758610361217,6.2419141,4211.9,4211.8,0.704]
["bitfinex","ETHUSD",1758610361533,0.4658,4212.6,4211.8,0.704]
["bitfinex","ETHUSD",1758610361534,0.001,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1758610361734,0.001,4212.6,4212.5,3.10981168]
["bitfinex","ETHUSD",1758610362025,0.001,4212.6,4212.5,3.22157281]
["bitfinex","ETHUSD",1758610363005,0.001,4212.6,4212.5,3.24531168]
["bitfinex","ETHUSD",1758610363210,0.001,4212.6,4212.5,3.22157281]
["bitfinex","ETHUSD",1758610363908,0.001,4212.6,4212.5,3.24531168]
["bitfinex","ETHUSD",1758610364826,0.001,4212.6,4212.5,3.22157281]
["bitfinex","ETHUSD",1758610365032,0.001,4212.6,4212.5,3.23723501]
["bitfinex","ETHUSD",1758610365436,0.001,4212.6,4212.5,3.24531168]
["bitfinex","ETHUSD",1758610365730,0.001,4212.6,4212.5,3.22157281]
["bitfinex","ETHUSD",1758610370671,0.001,4212.6,4212.5,3.33997281]
["bitfinex","ETHUSD",1758610371983,0.001,4212.6,4212.5,3.20447281]
["bitfinex","ETHUSD",1758610372377,0.001,4212.6,4212.5,3.33997281]
["bitfinex","ETHUSD",1758610374868,0.001,4212.6,4212.5,3.20447281]
["bitfinex","ETHUSD",1758610375871,0.001,4212.6,4212.5,3.33997281]
["bitfinex","ETHUSD",1758610377499,0.001,4212.6,4212.5,3.36371168]
["bitfinex","ETHUSD",1758610380391,0.001,4212.6,4212.5,3.22821168]
["bitfinex","ETHUSD",1758610380774,0.001,4212.6,4212.5,3.36401168]
["bitfinex","ETHUSD",1758610381275,0.001,4212.6,4212.5,3.34027281]
["bitfinex","ETHUSD",1758610381671,0.001,4212.6,4212.5,3.36401168]
["bitfinex","ETHUSD",1758610382297,0.001,4212.6,4212.5,6.34027281]
["bitfinex","ETHUSD",1758610384689,0.001,4212.6,4212.5,7.13227281]
["bitfinex","ETHUSD",1758610385587,0.001,4212.6,4212.5,7.01387281]
["bitfinex","ETHUSD",1758610385788,0.001,4212.6,4212.5,7.13227281]
["bitfinex","ETHUSD",1758610387109,0.001,4212.6,4212.5,6.99647281]
["bitfinex","ETHUSD",1758610387416,0.001,4212.6,4212.5,6.20447281]
["bitfinex","ETHUSD",1758610390801,0.001,4212.6,4212.5,6.34027281]
["bitfinex","ETHUSD",1758610392458,0.001,4212.6,4212.5,7.13227281]
["bitfinex","ETHUSD",1758610392597,0.001,4212.6,4212.5,7.38177281]
["bitfinex","ETHUSD",1758610395396,0.001,4212.6,4212.5,7.24597281]
["bitfinex","ETHUSD",1758610396209,0.001,4212.6,4212.5,6.20447281]
["bitfinex","ETHUSD",1758610399634,0.001,4212.6,4212.5,3.20447281]
["bitfinex","ETHUSD",1758610399831,0.001,4212.6,4212.5,6.20447281]
["bitfinex","ETHUSD",1758610400044,0.6621,4212.6,4212.5,3.20447281]
["bitfinex","ETHUSD",1758610400344,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610401636,0.6621,4212.6,4212.5,2.51602611]
["bitfinex","ETHUSD",1758610402234,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610402861,0.2277,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610403037,0.001,4212.6,4212.5,2.51602611]
["bitfinex","ETHUSD",1758610403356,0.001,4212.6,4212.5,2.98128421]
["bitfinex","ETHUSD",1758610403723,0.001,4212.6,4212.5,2.88662308]
["bitfinex","ETHUSD",1758610403949,0.001,4212.6,4212.5,2.86288421]
["bitfinex","ETHUSD",1758610404256,0.001,4212.6,4212.5,3.02242308]
["bitfinex","ETHUSD",1758610405673,0.001,4212.6,4212.5,2.86288421]
["bitfinex","ETHUSD",1758610406878,0.001,4212.6,4212.5,2.88662308]
["bitfinex","ETHUSD",1758610409344,0.001,4212.6,4212.5,2.86288421]
["bitfinex","ETHUSD",1758610409982,0.4354,4212.6,4212.5,2.86288421]
["bitfinex","ETHUSD",1758610410179,0.6621,4212.6,4212.5,2.86288421]
["bitfinex","ETHUSD",1758610411048,0.001,4212.6,4212.5,2.86288421]
["bitfinex","ETHUSD",1758610413652,0.001,4212.6,4212.5,2.98128421]
["bitfinex","ETHUSD",1758610414053,0.001,4212.6,4212.5,3.00502308]
["bitfinex","ETHUSD",1758610414255,0.001,4212.6,4212.5,2.98128421]
["bitfinex","ETHUSD",1758610415258,0.001,4212.6,4212.5,3.00502308]
["bitfinex","ETHUSD",1758610415632,0.001,4212.6,4212.5,2.98128421]
["bitfinex","ETHUSD",1758610416153,0.2277,4212.6,4212.5,5.98128421]
["bitfinex","ETHUSD",1758610416464,0.6621,4212.6,4212.5,2.98128421]
["bitfinex","ETHUSD",1758610416784,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610418560,0.6621,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610418754,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610418974,0.6621,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610419390,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610420601,0.6621,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610420903,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610425309,0.6621,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610428216,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610430024,0.6621,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610430405,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610431628,0.6621,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610432799,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610433200,0.6621,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610433711,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610434409,0.6621,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610435930,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610436314,0.6621,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610437036,0.6621,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610437202,0.001,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610437402,0.7123,4212.6,4212.5,2.49228724]
["bitfinex","ETHUSD",1758610438028,0.001,4212.6,4212.5,2.8628899]
["bitfinex","ETHUSD",1758610438341,0.001,4213.1,4213.0,6.1656055]
["bitfinex","ETHUSD",1758610438557,0.001,4213.1,4213.0,5.3736055]
["bitfinex","ETHUSD",1758610438705,0.001,4213.1,4213.0,6.14833482]
["bitfinex","ETHUSD",1758610439036,0.001,4213.1,4213.0,6.24344915]
["bitfinex","ETHUSD",1758610439405,0.001,4213.1,4213.0,3.24344915]
["bitfinex","ETHUSD",1758610439598,0.2454,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758610439802,0.001,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758610440469,0.001,4213.1,4213.0,2.39734155]
["bitfinex","ETHUSD",1758610442243,0.001,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758610445269,0.2454,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758610445581,0.7123,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758610445930,0.7123,4213.1,4212.8,0.02]
["bitfinex","ETHUSD",1758610446131,0.7113,4213.0,4212.9,2.37366087]
["bitfinex","ETHUSD",1758610446334,0.7113,4213.0,4212.8,2.39371707]
["bitfinex","ETHUSD",1758610446554,0.7113,4212.9,4212.8,2.39371707]
["bitfinex","ETHUSD",1758610446967,0.001,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758610448173,0.7123,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610451585,0.7123,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610452439,1.66358068,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610452792,1.66358068,4213.1,4212.8,0.1384]
["bitfinex","ETHUSD",1758610453373,0.001,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610453692,0.4679,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610454056,0.7123,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610455364,0.7123,4213.1,4212.8,0.02]
["bitfinex","ETHUSD",1758610455564,0.7123,4213.1,4212.8,0.1384]
["bitfinex","ETHUSD",1758610456762,0.2454,4213.1,4212.8,0.1384]
["bitfinex","ETHUSD",1758610456962,0.443,4213.1,4212.8,2.39369824]
["bitfinex","ETHUSD",1758610457199,0.673,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610459999,0.001,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610460196,0.673,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610463282,0.673,4213.1,4212.8,0.1384]
["bitfinex","ETHUSD",1758610463581,0.442,4213.0,4212.8,0.1384]
["bitfinex","ETHUSD",1758610463978,0.672,4212.9,4212.8,0.1384]
["bitfinex","ETHUSD",1758610467613,3.04566184,4212.9,4212.8,0.02]
["bitfinex","ETHUSD",1758610467795,3.0,4212.8,4212.6,0.004]
["bitfinex","ETHUSD",1758610468105,5.72919617,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610468323,6.97104752,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610468625,7.70473264,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610468792,8.77971605,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610470210,8.04603093,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610473939,8.26794526,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610474421,8.2679464,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610475234,8.04603093,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610476106,7.25403093,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610476305,3.13327299,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610476506,3.80527299,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610476711,6.17904752,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610480122,6.97092431,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610480634,16.50917559,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610480837,18.37717125,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610481040,17.64387823,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610482242,17.86587223,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610482438,8.83891997,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610483236,9.06091815,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610483647,9.57240205,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610484366,7.59696062,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610484674,2.37455051,4213.1,4212.6,0.004]
["bitfinex","ETHUSD",1758610484814,0.13318636,4213.0,4212.6,0.004]
["bitfinex","ETHUSD",1758610485019,0.13318636,4212.9,4212.6,0.004]
["bitfinex","ETHUSD",1758610485255,0.1332034,4212.8,4212.6,0.004]
["bitfinex","ETHUSD",1758610485457,2.37360893,4213.0,4212.6,0.004]
["bitfinex","ETHUSD",1758610485617,0.13320341,4212.9,4212.6,0.004]
["bitfinex","ETHUSD",1758610485818,0.13320341,4212.8,4212.6,0.004]
["bitfinex","ETHUSD",1758610486020,0.001,4213.1,4212.6,0.004]
["bitfinex","ETHUSD",1758610486021,0.13320308,4213.0,4212.7,0.1561]
["bitfinex","ETHUSD",1758610486256,0.001,4213.1,4212.8,0.2745]
["bitfinex","ETHUSD",1758610486419,0.001,4213.1,4212.8,2.64821169]
["bitfinex","ETHUSD",1758610486746,0.001,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610487814,0.001,4213.1,4213.0,2.6481055]
["bitfinex","ETHUSD",1758610488017,0.001,4213.1,4213.0,3.15028782]
["bitfinex","ETHUSD",1758610490751,0.001,4213.1,4213.0,3.03188782]
["bitfinex","ETHUSD",1758610490957,0.001,4213.1,4213.0,3.15028782]
["bitfinex","ETHUSD",1758610496065,0.001,4213.1,4213.0,3.17402387]
["bitfinex","ETHUSD",1758610496264,0.001,4213.1,4213.0,3.03822387]
["bitfinex","ETHUSD",1758610496555,0.001,4213.1,4213.0,3.17402387]
["bitfinex","ETHUSD",1758610496735,0.001,4213.1,4213.0,3.03822387]
["bitfinex","ETHUSD",1758610498940,0.001,4213.1,4213.0,3.17402387]
["bitfinex","ETHUSD",1758610499323,0.001,4213.1,4213.0,3.15028782]
["bitfinex","ETHUSD",1758610499528,0.001,4213.1,4213.0,3.01448782]
["bitfinex","ETHUSD",1758610499778,0.001,4213.1,4213.0,2.99418782]
["bitfinex","ETHUSD",1758610500571,0.001,4213.1,4213.0,3.01448782]
["bitfinex","ETHUSD",1758610501074,0.001,4213.1,4213.0,3.15028782]
["bitfinex","ETHUSD",1758610501977,0.001,4213.1,4213.0,2.99418782]
["bitfinex","ETHUSD",1758610502345,0.001,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610502728,0.6646,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610504834,0.6646,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610505830,0.001,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610506035,0.001,4213.1,4213.0,2.67184155]
["bitfinex","ETHUSD",1758610506372,0.001,4213.1,4213.0,3.17679745]
["bitfinex","ETHUSD",1758610507431,0.001,4213.1,4213.0,3.02069745]
["bitfinex","ETHUSD",1758610507654,0.001,4213.1,4213.0,3.17679745]
["bitfinex","ETHUSD",1758610508850,0.001,4213.1,4213.0,3.02069745]
["bitfinex","ETHUSD",1758610510369,0.001,4213.1,4213.0,3.17679745]
["bitfinex","ETHUSD",1758610511273,0.001,4213.1,4213.0,3.1530614]
["bitfinex","ETHUSD",1758610511452,0.001,4213.1,4213.0,3.17679745]
["bitfinex","ETHUSD",1758610515983,0.001,4213.1,4213.0,3.05839745]
["bitfinex","ETHUSD",1758610516281,0.001,4213.1,4213.0,3.17679745]
["bitfinex","ETHUSD",1758610516486,0.001,4213.1,4213.0,3.27190703]
["bitfinex","ETHUSD",1758610516648,0.001,4213.1,4213.0,7.06390703]
["bitfinex","ETHUSD",1758610516848,0.001,4213.1,4213.0,7.04017098]
["bitfinex","ETHUSD",1758610517681,0.001,4213.1,4213.0,6.09207098]
["bitfinex","ETHUSD",1758610517989,0.001,4213.1,4213.0,3.09207098]
["bitfinex","ETHUSD",1758610518363,0.001,4213.1,4213.0,2.9969614]
["bitfinex","ETHUSD",1758610519884,0.6962,4213.1,4213.0,2.9969614]
["bitfinex","ETHUSD",1758610520073,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610520888,0.2405,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610521087,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610521691,0.6962,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610521894,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610522199,0.6962,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610524504,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610528014,0.6962,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610528169,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610530013,0.6962,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610530511,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610530711,0.6962,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610531216,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610531385,0.001,4213.1,4213.0,2.98135117]
["bitfinex","ETHUSD",1758610534917,0.6962,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610535588,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610536492,0.001,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610538631,0.2405,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610538934,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610539432,0.2405,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610539991,0.001,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610540917,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610541297,0.6962,4213.1,4213.0,2.51574155]
["bitfinex","ETHUSD",1758610542436,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610543940,0.001,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610544308,0.001,4213.1,4213.0,2.91883488]
["bitfinex","ETHUSD",1758610545011,0.6962,4213.1,4213.0,2.91883488]
["bitfinex","ETHUSD",1758610545207,0.6962,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610545641,0.001,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610547007,0.001,4213.1,4213.0,2.51574155]
["bitfinex","ETHUSD",1758610548142,0.001,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610548343,0.6579,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610552061,0.6579,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610552365,0.001,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610552557,0.6579,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610554633,0.6579,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610555075,0.6579,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610555566,0.6579,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610555934,0.6579,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610557089,0.6579,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610557933,0.6579,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758610558734,0.6579,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610560672,9.45612812,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610560840,1.60351281,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758610561776,1.60351281,4213.1,4212.8,0.004]
["bitfinex","ETHUSD",1758610561777,12.90881373,4213.1,4212.8,0.004]
["bitfinex","ETHUSD",1758610562067,0.13352364,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758610562371,0.13352364,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610562764,0.79042364,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610563675,3.16408548,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610563862,3.543676,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610564269,1.17001416,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610564464,3.543676,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610565177,3.41015236,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610565397,3.54353681,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610565860,4.33553681,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610566470,7.55778423,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610566765,8.0700453,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610567794,7.2780453,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610568295,4.68213604,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610568495,0.35938445,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610568678,0.001,4213.1,4212.8,0.004]
["bitfinex","ETHUSD",1758610568880,0.79011649,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758610569083,0.226,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758610569285,0.6569,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610569476,1.97308498,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610569998,0.6569,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610570357,0.1194,4213.1,4212.8,0.004]
["bitfinex","ETHUSD",1758610570790,0.001,4213.1,4212.8,0.004]
["bitfinex","ETHUSD",1758610571001,0.13319219,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758610571161,9.22912812,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758610571362,4.38675985,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610571683,8.17875985,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610572204,8.17877575,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610573530,7.52187575,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610573721,6.72987575,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610573913,7.38677575,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610577234,8.17877575,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610577571,8.69005944,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610580752,8.69105944,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610581270,8.91301375,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610584341,8.91303301,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610587257,9.55319526,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610588576,16.61319526,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610590901,15.95629526,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610591246,23.96252338,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610591450,23.32236113,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610592547,24.11478772,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610593561,23.32278772,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610602357,23.99138772,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610603562,14.5245596,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610603796,13.30154679,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610604258,0.86788495,4212.9,4212.8,0.1601]
["bitfinex","ETHUSD",1758610604464,0.13447688,4212.9,4212.8,0.1601]
["bitfinex","ETHUSD",1758610604660,0.13447688,4212.9,4212.8,0.0243]
["bitfinex","ETHUSD",1758610605088,0.13447688,4212.9,4212.8,0.1601]
["bitfinex","ETHUSD",1758610606189,0.001,4212.9,4212.8,0.1601]
["bitfinex","ETHUSD",1758610606878,0.001,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758610607982,0.001,4212.9,4212.8,0.1601]
["bitfinex","ETHUSD",1758610608173,0.001,4212.9,4212.8,2.53381819]
["bitfinex","ETHUSD",1758610608373,0.001,4212.9,4212.8,3.03682448]
["bitfinex","ETHUSD",1758610608773,0.001,4212.9,4212.8,0.66310629]
["bitfinex","ETHUSD",1758610609379,0.001,4212.9,4212.8,3.06056166]
["bitfinex","ETHUSD",1758610610903,0.001,4212.9,4212.8,3.17896166]
["bitfinex","ETHUSD",1758610611206,0.001,4212.9,4212.8,3.15522448]
["bitfinex","ETHUSD",1758610615220,0.001,4212.9,4212.8,3.17896166]
["bitfinex","ETHUSD",1758610615424,0.001,4212.9,4212.8,3.15522448]
["bitfinex","ETHUSD",1758610616923,0.001,4212.9,4212.8,3.04316166]
["bitfinex","ETHUSD",1758610617083,0.001,4212.9,4212.8,3.17896166]
["bitfinex","ETHUSD",1758610618107,0.001,4212.9,4212.8,3.15522448]
["bitfinex","ETHUSD",1758610620727,0.001,4212.9,4212.8,3.17896166]
["bitfinex","ETHUSD",1758610622581,0.001,4212.9,4212.8,6.15522448]
["bitfinex","ETHUSD",1758610625097,0.001,4212.9,4212.8,6.94722448]
["bitfinex","ETHUSD",1758610625800,0.001,4212.9,4212.8,6.15522448]
["bitfinex","ETHUSD",1758610632118,1e-08,4213.4,4212.9,6.16566184]
["bitfinex","ETHUSD",1758610632299,1e-08,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1758610632505,1e-08,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758610637428,0.68320001,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758610639442,0.23180001,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758610639741,0.68320001,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758610640543,0.68320001,4213.4,4213.3,3.08499091]
["bitfinex","ETHUSD",1758610641527,1e-08,4213.4,4213.3,3.08499091]
["bitfinex","ETHUSD",1758610641727,0.23180001,4213.4,4213.3,3.08499091]
["bitfinex","ETHUSD",1758610641925,1e-08,4213.4,4213.3,3.10872527]
["bitfinex","ETHUSD",1758610644223,0.68320001,4213.4,4213.3,3.08499091]
["bitfinex","ETHUSD",1758610644628,0.68320001,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758610645166,1e-08,4213.4,4213.3,2.51557085]
["bitfinex","ETHUSD",1758610645311,1e-08,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758610645517,0.23180001,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758610645815,1e-08,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758610646040,1e-08,4213.4,4213.3,3.37760824]
["bitfinex","ETHUSD",1758610646419,0.23180001,4213.4,4213.3,3.37760824]
["bitfinex","ETHUSD",1758610646826,0.68320001,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758610647415,1e-08,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1758610648449,1e-08,4213.4,4213.3,2.51557085]
["bitfinex","ETHUSD",1758610648688,1e-08,4213.4,4213.3,5.67167085]
["bitfinex","ETHUSD",1758610648830,1e-08,4213.4,4213.3,5.64793649]
["bitfinex","ETHUSD",1758610649151,1e-08,4213.4,4213.3,6.45007942]
["bitfinex","ETHUSD",1758610650556,1e-08,4213.4,4213.3,6.29397942]
["bitfinex","ETHUSD",1758610652127,1e-08,4213.4,4213.3,6.29797942]
["bitfinex","ETHUSD",1758610652548,1e-08,4213.4,4213.3,6.45407942]
["bitfinex","ETHUSD",1758610653450,1e-08,4213.4,4213.3,6.29797942]
["bitfinex","ETHUSD",1758610660234,0.68320001,4213.4,4213.3,6.29797942]
["bitfinex","ETHUSD",1758610660638,1e-08,4213.4,4213.3,6.29797942]
["bitfinex","ETHUSD",1758610663361,0.23180001,4213.4,4213.3,6.29797942]
["bitfinex","ETHUSD",1758610663548,1e-08,4213.4,4213.3,6.29797942]
["bitfinex","ETHUSD",1758610664272,0.68320001,4213.4,4213.3,6.29797942]
["bitfinex","ETHUSD",1758610666276,0.23180001,4213.4,4213.3,6.29797942]
["bitfinex","ETHUSD",1758610666482,0.67780001,4213.4,4213.3,6.29797942]
["bitfinex","ETHUSD",1758610666982,0.67780001,4213.4,4213.3,5.49583649]
["bitfinex","ETHUSD",1758610667166,0.67780001,4213.4,4213.3,0.1224]
["bitfinex","ETHUSD",1758610667366,0.67780001,4213.4,4213.3,2.37743649]
["bitfinex","ETHUSD",1758610667901,0.67780001,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610668098,0.67780001,4213.4,4213.3,2.37743649]
["bitfinex","ETHUSD",1758610677191,0.67780001,4213.4,4213.3,2.49583649]
["bitfinex","ETHUSD",1758610679616,1e-08,4213.4,4213.3,2.51957085]
["bitfinex","ETHUSD",1758610679916,1e-08,4213.4,4213.3,2.98514817]
["bitfinex","ETHUSD",1758610680420,0.23560001,4213.4,4213.3,2.98514817]
["bitfinex","ETHUSD",1758610680797,1e-08,4213.4,4213.3,2.98514817]
["bitfinex","ETHUSD",1758610681894,0.23560001,4213.4,4213.3,2.98514817]
["bitfinex","ETHUSD",1758610682094,0.67780001,4213.4,4213.3,2.49583649]
["bitfinex","ETHUSD",1758610684342,1e-08,4213.4,4213.3,2.49583649]
["bitfinex","ETHUSD",1758610685343,1e-08,4213.4,4213.3,2.51957085]
["bitfinex","ETHUSD",1758610685647,1e-08,4213.4,4213.3,2.49583649]
["bitfinex","ETHUSD",1758610685841,1e-08,4213.4,4213.3,2.51957085]
["bitfinex","ETHUSD",1758610686150,1e-08,4213.4,4213.3,3.00888253]
["bitfinex","ETHUSD",1758610690912,1e-08,4213.4,4213.3,2.98514817]
["bitfinex","ETHUSD",1758610691148,1e-08,4213.4,4213.3,3.00888253]
["bitfinex","ETHUSD",1758610691812,1e-08,4213.4,4213.3,3.00254817]
["bitfinex","ETHUSD",1758610692010,1e-08,4213.4,4213.3,6.14124817]
["bitfinex","ETHUSD",1758610693846,1e-08,4213.4,4213.3,5.98514817]
["bitfinex","ETHUSD",1758610695154,0.67780001,4213.4,4213.3,5.98514817]
["bitfinex","ETHUSD",1758610695849,1e-08,4213.4,4213.3,5.98514817]
["bitfinex","ETHUSD",1758610696040,0.68770001,4213.4,4213.3,5.98514817]
["bitfinex","ETHUSD",1758610698658,0.22990001,4213.4,4213.3,5.98514817]
["bitfinex","ETHUSD",1758610699165,1e-08,4213.4,4213.3,5.98514817]
["bitfinex","ETHUSD",1758610699552,0.22820001,4213.4,4213.3,5.98514817]
["bitfinex","ETHUSD",1758610699727,0.22820001,4213.4,4213.3,2.49583649]
["bitfinex","ETHUSD",1758610699728,0.67670001,4213.4,4213.3,2.49583649]
["bitfinex","ETHUSD",1758610699924,0.67670001,4213.4,4213.3,0.1224]
["bitfinex","ETHUSD",1758610702534,0.67670001,4213.4,4213.3,2.49583649]
["bitfinex","ETHUSD",1758610702933,0.67670001,4213.4,4213.3,0.1224]
["bitfinex","ETHUSD",1758610704668,0.67670001,4213.4,4213.3,2.49583649]
["bitfinex","ETHUSD",1758610706033,0.67670001,4213.4,4213.3,0.1224]
["bitfinex","ETHUSD",1758610707972,1.62420091,4213.4,4213.3,0.1224]
["bitfinex","ETHUSD",1758610709250,1.62420091,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610709655,4.21976558,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610709864,1.84638542,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610710166,1.84635726,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610711073,1.62420091,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610715573,3.99758107,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610715972,1.62420091,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610716173,3.99758107,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610716475,7.35281585,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610717043,8.14481585,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610717248,8.65623482,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758610719186,6.16543649,4213.3,4212.8,0.004]
["bitfinex","ETHUSD",1758610719394,14.96208353,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610719691,15.31716854,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610719854,15.99386854,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610723788,7.19755954,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610723960,16.94136944,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610724592,6.7713474,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610724793,16.0161564,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610724997,16.14905112,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610727976,6.67604212,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610728177,15.3394564,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610728579,15.5839564,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610729176,12.96568187,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610729377,0.1184,4212.8,4212.6,0.004]
["bitfinex","ETHUSD",1758610729566,11.16987741,4213.1,4212.6,0.1601]
["bitfinex","ETHUSD",1758610729767,3.0,4213.0,4212.6,0.0243]
["bitfinex","ETHUSD",1758610729969,3.0,4213.0,4212.6,0.004]
["bitfinex","ETHUSD",1758610731072,3.0,4213.0,4212.8,0.1184]
["bitfinex","ETHUSD",1758610732591,2.37345439,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1758610732807,5.59512605,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758610733009,5.37350846,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758610733306,3.0,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758610733506,5.37351016,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758610734586,3.0,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758610735492,3.2445,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758610735688,0.2445,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758610737842,0.6974,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758610738938,2.8263952,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758610739238,0.91924448,4213.1,4212.8,0.1184]
["bitfinex","ETHUSD",1758610739438,0.6974,4213.1,4212.8,0.1184]
["bitfinex","ETHUSD",1758610740029,3.0,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1758610740226,0.2445,4213.0,4212.8,0.1184]
["bitfinex","ETHUSD",1758610740403,0.4529,4213.1,4212.8,0.1184]
["bitfinex","ETHUSD",1758610740603,0.6974,4213.1,4212.8,0.1184]
["bitfinex","ETHUSD",1758610741039,3.45290001,4213.4,4212.8,0.1184]
["bitfinex","ETHUSD",1758610741245,2.01296342,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1758610741547,0.22191183,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1758610741843,0.22191183,4213.2,4212.6,0.004]
["bitfinex","ETHUSD",1758610741844,10.56074491,4212.9,4212.6,0.004]
["bitfinex","ETHUSD",1758610742047,2.37372576,4212.8,4212.6,0.004]
["bitfinex","ETHUSD",1758610742347,3.72260547,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610742710,6.85580236,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610743153,7.55320236,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610745951,8.06507947,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610746155,8.06508861,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610752939,8.06523429,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758610753641,2.37388724,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610754007,17.59405003,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610754160,18.29145003,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610755867,18.41309724,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610762204,18.29145003,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610762426,18.60250254,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610762744,7.24975763,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610762891,8.04137917,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610763097,8.71897917,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610768037,8.71923814,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610768691,8.04163814,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610769123,8.27393814,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610769348,8.71923814,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610771235,9.35876316,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610772153,9.35893483,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758610773930,6.28434359,4212.4,4212.1,0.004]
["bitfinex","ETHUSD",1758610774136,6.16616904,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610774357,7.67426211,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610774561,7.7112391,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610775055,8.35186211,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610775865,8.3526493,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610776052,9.36110181,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610776760,8.0428748,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610777464,8.2751748,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610777627,8.7204748,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610779063,8.0428748,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610781461,9.36110181,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610781860,8.68350181,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610782362,9.36110181,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610783827,8.68350181,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610784548,9.36110181,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610785779,9.38260181,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610786142,8.68350181,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610786440,8.0428748,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610788374,0.86825325,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758610788671,2.72992068,4212.0,4211.9,0.1601]
["bitfinex","ETHUSD",1758610788974,6.24237295,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610790145,6.24239634,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610793886,6.95469634,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610794268,6.24239634,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610795387,3.8682273,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610795692,0.35575164,4212.0,4211.9,0.1601]
["bitfinex","ETHUSD",1758610795911,0.35575164,4212.0,4211.9,2.5343254]
["bitfinex","ETHUSD",1758610796195,0.001,4212.6,4212.1,2.37408924]
["bitfinex","ETHUSD",1758610796496,0.001,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610797090,0.001,4212.6,4212.5,0.2745]
["bitfinex","ETHUSD",1758610797600,0.001,4212.6,4212.5,0.1387]
["bitfinex","ETHUSD",1758610798360,0.001,4212.6,4212.5,0.2745]
["bitfinex","ETHUSD",1758610799635,0.001,4212.6,4211.9,0.004]
["bitfinex","ETHUSD",1758610799842,0.001,4212.6,4211.9,0.0243]
["bitfinex","ETHUSD",1758610800002,2.37483563,4212.6,4211.9,0.004]
["bitfinex","ETHUSD",1758610800198,2.37390731,4212.5,4211.9,0.004]
["bitfinex","ETHUSD",1758610800437,11.17989184,4212.4,4211.9,0.004]
["bitfinex","ETHUSD",1758610800600,0.2455,4212.3,4211.9,0.004]
["bitfinex","ETHUSD",1758610800804,8.80594296,4212.4,4211.9,0.004]
["bitfinex","ETHUSD",1758610801063,2.37414784,4212.1,4211.9,0.004]
["bitfinex","ETHUSD",1758610801200,5.37416904,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610801407,7.74537834,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610801812,0.8669093,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610802158,5.72942784,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610802307,16.10918024,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610802950,6.59093728,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610803304,6.83643728,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610803623,4.21676824,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610803829,6.59093728,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610804833,4.21676824,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610805150,5.72942784,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610805720,6.44172784,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610805919,16.55136636,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610806617,7.7454234,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610806817,9.72319211,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610807826,9.72324083,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610809316,10.36273322,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610809851,9.25644083,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610810039,9.72324083,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610810361,9.01094083,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610810749,9.25644083,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610811116,9.72324083,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610811317,8.21894083,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610811719,3.24094281,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610812071,0.47365705,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610812225,0.51146625,4212.4,4211.9,0.1601]
["bitfinex","ETHUSD",1758610812558,0.35512459,4212.3,4212.0,0.1561]
["bitfinex","ETHUSD",1758610812882,0.22193716,4212.5,4212.0,0.0203]
["bitfinex","ETHUSD",1758610813158,0.1194,4212.6,4212.1,0.0203]
["bitfinex","ETHUSD",1758610813452,0.22193028,4212.5,4212.2,0.1561]
["bitfinex","ETHUSD",1758610813620,0.1194,4212.6,4212.2,0.1561]
["bitfinex","ETHUSD",1758610813819,0.22191423,4212.5,4212.2,0.1561]
["bitfinex","ETHUSD",1758610814159,0.1194,4212.6,4212.2,0.1561]
["bitfinex","ETHUSD",1758610815078,0.001,4212.6,4212.3,0.1561]
["bitfinex","ETHUSD",1758610815454,0.001,4212.6,4212.3,0.0203]
["bitfinex","ETHUSD",1758610815640,0.001,4212.6,4212.0,0.1358]
["bitfinex","ETHUSD",1758610815823,0.001,4212.6,4212.0,0.4083012]
["bitfinex","ETHUSD",1758610816023,0.001,4212.6,4212.0,0.2522012]
["bitfinex","ETHUSD",1758610816221,0.001,4212.6,4211.9,0.004]
["bitfinex","ETHUSD",1758610816949,0.001,4212.6,4212.0,2.37414867]
["bitfinex","ETHUSD",1758610817732,0.001,4212.6,4211.9,2.39851783]
["bitfinex","ETHUSD",1758610817934,0.001,4212.6,4211.9,0.0243]
["bitfinex","ETHUSD",1758610818136,0.001,4212.6,4211.9,2.3985249]
["bitfinex","ETHUSD",1758610818659,0.001,4212.6,4211.9,0.0243]
["bitfinex","ETHUSD",1758610818860,2.37483408,4212.6,4211.9,2.39851763]
["bitfinex","ETHUSD",1758610819068,0.001,4212.6,4211.9,2.89058323]
["bitfinex","ETHUSD",1758610819767,0.001,4212.6,4211.9,0.5163656]
["bitfinex","ETHUSD",1758610819963,0.001,4212.6,4211.9,2.8905726]
["bitfinex","ETHUSD",1758610820154,0.001,4212.6,4212.0,2.37416535]
["bitfinex","ETHUSD",1758610820956,0.001,4212.6,4212.1,0.0203]
["bitfinex","ETHUSD",1758610821153,0.001,4212.6,4212.1,2.39436299]
["bitfinex","ETHUSD",1758610821340,0.001,4212.6,4212.1,2.91451253]
["bitfinex","ETHUSD",1758610821700,0.001,4212.6,4212.2,0.1561]
["bitfinex","ETHUSD",1758610822038,0.001,4212.6,4212.2,0.0203]
["bitfinex","ETHUSD",1758610822257,0.001,4212.6,4211.9,2.53430386]
["bitfinex","ETHUSD",1758610822458,0.001,4212.6,4211.9,0.1601]
["bitfinex","ETHUSD",1758610822634,2.37394446,4212.4,4211.9,0.004]
["bitfinex","ETHUSD",1758610822980,0.2359,4212.3,4211.9,0.004]
["bitfinex","ETHUSD",1758610823176,2.3748454,4212.6,4211.9,0.004]
["bitfinex","ETHUSD",1758610823381,0.001,4212.6,4212.0,0.0203]
["bitfinex","ETHUSD",1758610823552,0.001,4212.6,4212.0,2.39442741]
["bitfinex","ETHUSD",1758610823753,0.001,4212.6,4212.1,2.37410507]
["bitfinex","ETHUSD",1758610823956,0.001,4212.6,4212.2,2.37405353]
["bitfinex","ETHUSD",1758610824149,0.001,4212.6,4212.2,0.1561]
["bitfinex","ETHUSD",1758610824351,0.001,4212.6,4212.4,2.37392986]
["bitfinex","ETHUSD",1758610824571,0.001,4212.6,4212.5,0.0203]
["bitfinex","ETHUSD",1758610824766,0.001,4212.6,4212.5,2.39418724]
["bitfinex","ETHUSD",1758610825072,0.001,4212.6,4212.5,2.64838724]
["bitfinex","ETHUSD",1758610825272,0.001,4212.6,4212.5,0.2745]
["bitfinex","ETHUSD",1758610825482,0.001,4212.6,4212.5,3.15300954]
["bitfinex","ETHUSD",1758610825664,0.001,4212.6,4212.5,3.17674841]
["bitfinex","ETHUSD",1758610825864,0.001,4212.6,4212.5,3.15300954]
["bitfinex","ETHUSD",1758610826064,0.001,4212.6,4212.5,2.99690954]
["bitfinex","ETHUSD",1758610826393,0.001,4212.6,4212.5,3.15300954]
["bitfinex","ETHUSD",1758610826546,0.001,4212.6,4212.5,0.7791223]
["bitfinex","ETHUSD",1758610826747,0.001,4212.6,4212.5,2.64838724]
["bitfinex","ETHUSD",1758610827173,0.001,4212.6,4212.5,2.51258724]
["bitfinex","ETHUSD",1758610827387,0.001,4212.6,4212.5,2.64838724]
["bitfinex","ETHUSD",1758610828378,0.001,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610829094,0.6822,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758610829271,4.00484518,4212.6,4211.9,0.004]
["bitfinex","ETHUSD",1758610829590,1.6310143,4212.6,4212.0,0.1184]
["bitfinex","ETHUSD",1758610829806,0.001,4212.6,4212.0,2.49256608]
["bitfinex","ETHUSD",1758610829998,0.001,4212.6,4212.0,0.1184]
["bitfinex","ETHUSD",1758610830963,3.05508724,4212.5,4212.0,0.1184]
["bitfinex","ETHUSD",1758610831294,0.6812,4212.4,4212.0,0.1184]
["bitfinex","ETHUSD",1758610831501,0.001,4212.6,4212.1,2.37406751]
["bitfinex","ETHUSD",1758610831790,0.001,4212.6,4212.0,2.49255854]
["bitfinex","ETHUSD",1758610831994,0.001,4212.6,4212.0,0.62189425]
["bitfinex","ETHUSD",1758610832199,0.001,4212.6,4212.3,0.1184]
["bitfinex","ETHUSD",1758610834692,0.6812,4212.5,4211.9,0.004]
["bitfinex","ETHUSD",1758610835013,0.6812,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1758610835216,0.001,4212.6,4212.1,0.1184]
["bitfinex","ETHUSD",1758610835514,2.37404489,4212.3,4211.9,0.1224]
["bitfinex","ETHUSD",1758610835718,11.86123367,4212.2,4211.9,0.004]
["bitfinex","ETHUSD",1758610835922,2.37416904,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610836217,7.0318671,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610836404,7.7130671,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758610836805,3.9104,4211.9,4211.7,1e-08]
["bitfinex","ETHUSD",1758610837020,3.1664509,4211.5,4210.9,0.004]
["bitfinex","ETHUSD",1758610837319,14.97250663,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610837518,15.83820469,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610837724,17.05195161,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610840018,8.24600865,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610840219,7.28978411,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610840420,7.73508411,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610840623,16.54102707,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610840798,17.05157351,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610842319,17.05142056,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610846192,16.54102707,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610847193,7.05388411,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610847495,5.37456367,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610848496,6.16656367,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610851189,6.16756367,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610852009,6.16556367,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610852422,6.41356367,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610852725,8.89005968,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610853025,9.02272552,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610854287,9.53217468,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610855526,16.59217468,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610856575,16.45950884,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610856743,27.16709251,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758610859427,6.16662006,4211.2,4210.9,0.004]
["bitfinex","ETHUSD",1758610859630,7.76567234,4211.2,4210.9,0.004]
["bitfinex","ETHUSD",1758610859808,8.46457234,4211.2,4210.9,0.004]
["bitfinex","ETHUSD",1758610860008,7.76567234,4211.2,4210.9,0.004]
["bitfinex","ETHUSD",1758610860213,8.46457234,4211.2,4210.9,0.004]
["bitfinex","ETHUSD",1758610860428,2.37484563,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610860736,17.09553956,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610860934,17.60498872,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610861533,17.85298872,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610861744,18.30388872,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610861923,18.92125997,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610862731,18.22235997,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610863081,8.34639791,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610864364,7.64749791,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610864567,6.85549791,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610864753,3.23812666,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610864955,2.7286775,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610865131,2.7286775,4210.8,4210.7,0.15610001]
["bitfinex","ETHUSD",1758610865132,3.47223187,4210.8,4210.7,0.15610001]
["bitfinex","ETHUSD",1758610865338,0.86606052,4210.8,4210.7,0.15610001]
["bitfinex","ETHUSD",1758610865669,0.35383187,4210.8,4210.7,0.15610001]
["bitfinex","ETHUSD",1758610865852,0.35570435,4211.2,4210.7,0.42104154]
["bitfinex","ETHUSD",1758610866054,0.1194,4211.3,4210.8,0.1561]
["bitfinex","ETHUSD",1758610866255,0.1194,4211.3,4210.9,0.0203]
["bitfinex","ETHUSD",1758610866488,0.1194,4211.3,4211.0,0.1358]
["bitfinex","ETHUSD",1758610866632,0.35568387,4211.2,4210.7,1e-08]
["bitfinex","ETHUSD",1758610866833,0.35568387,4211.1,4210.8,0.0203]
["bitfinex","ETHUSD",1758610867051,0.1194,4211.3,4210.8,0.0203]
["bitfinex","ETHUSD",1758610867259,0.1194,4211.3,4210.9,0.1358]
["bitfinex","ETHUSD",1758610867463,0.1194,4211.3,4210.7,1e-08]
["bitfinex","ETHUSD",1758610867662,0.1194,4211.3,4211.0,0.1561]
["bitfinex","ETHUSD",1758610867844,2.49396724,4211.3,4211.1,0.1561]
["bitfinex","ETHUSD",1758610868077,2.37468138,4211.1,4210.7,1e-08]
["bitfinex","ETHUSD",1758610868259,0.793,4211.3,4210.7,1e-08]
["bitfinex","ETHUSD",1758610868459,5.49308323,4211.1,4210.7,1e-08]
["bitfinex","ETHUSD",1758610868684,2.37484563,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610868873,6.6408148,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610869073,7.15289916,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610869469,7.85179916,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610869766,8.87445545,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610870066,8.17555545,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610870267,8.17555776,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610871601,8.87445776,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610871788,9.5145661,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610874915,8.8156661,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610875771,8.81567643,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610876167,8.17556809,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610877789,8.17556809,4210.8,4210.7,0.02030001]
["bitfinex","ETHUSD",1758610877790,7.1529118,4210.8,4210.7,0.02030001]
["bitfinex","ETHUSD",1758610878129,7.1529118,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610878409,7.1529118,4210.8,4210.7,0.02030001]
["bitfinex","ETHUSD",1758610878612,6.64082513,4210.8,4210.7,0.02030001]
["bitfinex","ETHUSD",1758610879506,6.64082513,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610880016,7.15284034,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610880184,8.10559827,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610880384,7.15284034,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610880589,6.64082513,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610880799,3.4739795,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610881398,5.84882513,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610882412,6.3609099,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610882713,7.46527428,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610882915,7.93837428,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610883118,8.73037428,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610883712,9.37048262,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610883917,9.58263472,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610885617,8.73037428,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610886112,9.58263472,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610887320,8.73137428,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610888301,15.79137428,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610888698,15.56914392,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610888904,15.79135312,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610890594,16.64361356,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610891429,15.79135312,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610892524,15.08745312,4210.8,4210.7,1e-08]
["bitfinex","ETHUSD",1758610892898,3.16729691,4210.0,4209.9,0.14210001]
["bitfinex","ETHUSD",1758610893143,6.52285525,4210.0,4209.9,0.14210001]
["bitfinex","ETHUSD",1758610893642,6.52285525,4210.0,4209.9,0.0203]
["bitfinex","ETHUSD",1758610893841,5.37535333,4209.9,4209.6,0.0203]
["bitfinex","ETHUSD",1758610894056,5.73091167,4209.9,4209.6,0.0203]
["bitfinex","ETHUSD",1758610895541,5.73091167,4209.9,4209.4,0.1218]
["bitfinex","ETHUSD",1758610895762,7.41273253,4209.9,4208.1,0.02]
["bitfinex","ETHUSD",1758610895969,7.92464597,4209.9,4209.1,0.0403]
["bitfinex","ETHUSD",1758610896268,7.92369602,4209.9,4209.1,0.02]
["bitfinex","ETHUSD",1758610896627,8.15449602,4209.9,4209.1,0.02]
["bitfinex","ETHUSD",1758610897139,7.92369602,4209.9,4209.1,0.02]
["bitfinex","ETHUSD",1758610897323,7.92369602,4209.9,4209.1,0.0403]
["bitfinex","ETHUSD",1758610898253,7.03387516,4209.9,4209.6,0.0203]
["bitfinex","ETHUSD",1758610898657,6.24187516,4209.9,4209.6,0.0203]
["bitfinex","ETHUSD",1758610899018,6.24187516,4209.9,4209.5,0.1218]
["bitfinex","ETHUSD",1758610899236,6.24192482,4209.9,4209.3,0.0203]
["bitfinex","ETHUSD",1758610899422,7.03392482,4209.9,4209.2,0.1218]
["bitfinex","ETHUSD",1758610900242,7.03392482,4209.9,4209.2,0.1421]
["bitfinex","ETHUSD",1758610900764,7.03392482,4209.9,4209.1,0.02]
["bitfinex","ETHUSD",1758610901362,7.03392482,4209.9,4209.1,0.0403]
["bitfinex","ETHUSD",1758610901564,7.73782482,4209.9,4209.1,0.0403]
["bitfinex","ETHUSD",1758610901763,9.28611744,4209.9,4209.1,0.0403]
["bitfinex","ETHUSD",1758610902125,8.81301744,4209.9,4209.1,0.0403]
["bitfinex","ETHUSD",1758610902438,8.58221744,4209.9,4209.1,0.0403]
["bitfinex","ETHUSD",1758610904388,8.81301744,4209.9,4209.1,0.0403]
["bitfinex","ETHUSD",1758610904563,8.58221744,4209.9,4209.1,0.0403]
["bitfinex","ETHUSD",1758610904743,8.58221744,4209.9,4209.1,0.1621]
["bitfinex","ETHUSD",1758610905169,8.58221744,4209.9,4209.1,0.1418]
["bitfinex","ETHUSD",1758610905372,8.58226523,4209.9,4209.2,0.0203]
["bitfinex","ETHUSD",1758610906071,8.58226523,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758610906783,8.81836523,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758610906959,19.84552729,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758610907744,8.58226523,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758610910400,8.58226523,4209.9,4209.4,0.0203]
["bitfinex","ETHUSD",1758610910574,6.24197261,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758610910758,0.86756923,4209.9,4209.8,0.1461]
["bitfinex","ETHUSD",1758610911080,0.35565579,4209.9,4209.8,0.1461]
["bitfinex","ETHUSD",1758610911584,3.35565579,4209.9,4209.8,0.1461]
["bitfinex","ETHUSD",1758610911963,2.73100912,4209.9,4209.8,0.0243]
["bitfinex","ETHUSD",1758610912285,0.35565579,4209.9,4209.8,0.1461]
["bitfinex","ETHUSD",1758610912779,5.73100912,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610913163,6.24383919,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610913683,3.86848586,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610913882,6.24383919,4209.9,4209.8,0.0243]
["bitfinex","ETHUSD",1758610914182,3.86848586,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610915054,3.86848586,4209.9,4209.8,0.1461]
["bitfinex","ETHUSD",1758610916095,0.35565579,4209.9,4209.8,0.2645]
["bitfinex","ETHUSD",1758610916367,0.22228487,4209.9,4209.8,0.52850593]
["bitfinex","ETHUSD",1758610916600,0.22228487,4209.9,4209.8,2.92766977]
["bitfinex","ETHUSD",1758610917199,0.13354396,4210.5,4209.9,2.37531696]
["bitfinex","ETHUSD",1758610917407,0.35602343,4210.4,4210.2,0.1184]
["bitfinex","ETHUSD",1758610917617,0.22247947,4210.3,4210.0,2.39904181]
["bitfinex","ETHUSD",1758610917899,0.22247947,4210.2,4210.1,2.61554467]
["bitfinex","ETHUSD",1758610918100,0.001,4210.8,4210.1,0.24030418]
["bitfinex","ETHUSD",1758610918314,0.001,4210.8,4210.2,0.1421]
["bitfinex","ETHUSD",1758610918514,0.001,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758610918883,0.001,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758610919078,0.001,4210.8,4210.7,0.2605]
["bitfinex","ETHUSD",1758610919297,0.001,4210.8,4210.7,2.63540203]
["bitfinex","ETHUSD",1758610919499,0.001,4210.8,4210.7,0.76154676]
["bitfinex","ETHUSD",1758610920218,0.001,4210.8,4210.7,3.13644879]
["bitfinex","ETHUSD",1758610920781,0.001,4210.8,4210.7,0.61944676]
["bitfinex","ETHUSD",1758610921031,0.91154712,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758610921186,2.37493575,4210.7,4209.8,2.37935626]
["bitfinex","ETHUSD",1758610921388,0.22211921,4210.6,4210.3,0.1184]
["bitfinex","ETHUSD",1758610921586,0.001,4210.8,4210.3,0.1184]
["bitfinex","ETHUSD",1758610921781,0.001,4210.8,4210.3,0.1387]
["bitfinex","ETHUSD",1758610922020,0.001,4210.8,4210.3,0.1184]
["bitfinex","ETHUSD",1758610922523,2.37502964,4210.5,4210.3,0.1184]
["bitfinex","ETHUSD",1758610922822,3.28547147,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1758610922994,2.11968948,4210.4,4209.8,0.004]
["bitfinex","ETHUSD",1758610923199,5.59712788,4210.3,4209.9,0.1184]
["bitfinex","ETHUSD",1758610923405,2.3752874,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758610923609,0.22200022,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758610923805,0.6884,4210.2,4209.9,0.1184]
["bitfinex","ETHUSD",1758610924130,0.22200902,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758610924352,3.06359609,4210.2,4209.9,0.1184]
["bitfinex","ETHUSD",1758610924631,2.5972579,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758610924806,2.37525467,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758610924998,0.6884,4210.2,4209.9,0.1184]
["bitfinex","ETHUSD",1758610925192,0.22198685,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758610925418,2.37524098,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758610925594,0.2361,4210.2,4209.9,0.1184]
["bitfinex","ETHUSD",1758610925792,0.22199587,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758610926021,2.61131338,4210.2,4209.9,0.1184]
["bitfinex","ETHUSD",1758610926221,0.22198696,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758610926414,2.61131338,4210.2,4209.9,0.1184]
["bitfinex","ETHUSD",1758610926607,0.22199706,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758610926805,2.37525625,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758610927042,5.59729398,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758610927203,6.28569398,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758610927403,6.28569398,4210.0,4209.8,0.004]
["bitfinex","ETHUSD",1758610927404,2.37535333,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610927629,6.0496504,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610927898,6.41896614,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610928098,3.91039707,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610928833,3.91043243,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610929129,4.58545928,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610929329,6.96081261,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610930908,6.27241261,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610931438,7.09406113,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610932504,4.7187078,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610932737,6.40566113,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610933816,5.73063428,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610934030,5.7306476,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610934231,5.59738576,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610934814,3.22203243,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610935018,5.59738576,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610935823,4.04721627,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610936018,3.35531627,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610936342,5.7306696,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610936839,5.9645696,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610937051,6.4071696,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610937814,7.29725162,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610939853,7.80914555,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610940055,7.29725162,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610940219,7.29825162,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610940815,3.35631627,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610941230,0.22303243,4209.9,4209.8,0.1461]
["bitfinex","ETHUSD",1758610941431,0.22303243,4209.9,4209.8,0.16985409]
["bitfinex","ETHUSD",1758610941634,0.001,4209.9,4209.8,0.16985409]
["bitfinex","ETHUSD",1758610942357,0.001,4209.9,4209.8,2.54526384]
["bitfinex","ETHUSD",1758610942561,0.001,4209.9,4209.8,3.01358788]
["bitfinex","ETHUSD",1758610942760,0.001,4209.9,4209.8,0.51637813]
["bitfinex","ETHUSD",1758610943058,0.001,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610945463,0.001,4209.9,4209.8,0.0243]
["bitfinex","ETHUSD",1758610945825,0.001,4209.9,4209.8,2.52150975]
["bitfinex","ETHUSD",1758610946924,0.001,4209.9,4209.8,2.54526384]
["bitfinex","ETHUSD",1758610947661,0.001,4209.9,4209.8,2.52150975]
["bitfinex","ETHUSD",1758610947846,0.001,4209.9,4209.8,3.01120991]
["bitfinex","ETHUSD",1758610948322,0.001,4209.9,4209.8,0.49370016]
["bitfinex","ETHUSD",1758610948527,0.001,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610949556,0.22336253,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610950533,0.001,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610950932,0.22337038,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610951130,0.22337103,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610951531,3.53509376,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610951736,3.66855276,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610952427,4.18117412,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610952632,3.66855276,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610952959,4.18117412,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610953270,3.66855276,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610953469,4.18117412,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610953656,3.66868955,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610953984,4.18131091,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610954269,3.66868955,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610954479,7.18131091,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610954689,7.97331091,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610954871,8.6129148,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610955185,7.97331091,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610957876,7.83985191,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610958171,7.97329962,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610961888,7.97302241,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610963549,8.6126263,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610963775,7.97302241,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610965265,8.61290433,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610965654,7.97302241,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610965949,7.97295704,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610966152,8.61274095,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758610966349,7.97295704,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610967459,8.82582734,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610967656,7.97295704,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610967858,8.82583284,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610968057,3.50445704,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610968277,0.35661295,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610968808,0.001,4209.9,4209.8,0.14210001]
["bitfinex","ETHUSD",1758610969808,0.001,4209.9,4209.8,2.51750976]
["bitfinex","ETHUSD",1758610970314,0.001,4209.9,4209.8,0.14210001]
["bitfinex","ETHUSD",1758610970618,0.001,4209.9,4209.8,0.25175735]
["bitfinex","ETHUSD",1758610970778,0.001,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610971222,0.001,4209.9,4209.8,0.14210001]
["bitfinex","ETHUSD",1758610971374,0.001,4209.9,4209.8,2.51750976]
["bitfinex","ETHUSD",1758610971578,0.001,4209.9,4209.8,2.39570976]
["bitfinex","ETHUSD",1758610971802,0.001,4209.9,4209.8,0.14210001]
["bitfinex","ETHUSD",1758610972003,0.001,4209.9,4209.8,0.25175658]
["bitfinex","ETHUSD",1758610972207,0.001,4209.9,4209.8,0.27205658]
["bitfinex","ETHUSD",1758610972416,0.001,4209.9,4209.8,0.39385658]
["bitfinex","ETHUSD",1758610972585,0.001,4209.9,4209.8,0.25175658]
["bitfinex","ETHUSD",1758610972790,0.001,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610974210,0.22299723,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610974600,3.05115056,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610974808,6.42247097,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610974993,8.18298536,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610975199,8.69452786,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610975914,8.24172786,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610976090,8.69452786,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610976418,8.81292786,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610980898,9.60492786,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610982399,8.81292786,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610983345,20.18369441,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610984053,20.82319499,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610987935,19.57839499,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610988140,19.34029499,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610988740,20.03119499,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610989047,19.39169441,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610989432,19.39207337,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610989617,20.18407337,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610990018,20.82357395,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1758610990216,5.37540975,4209.8,4209.3,0.004]
["bitfinex","ETHUSD",1758610990550,14.37076655,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610990716,17.61354113,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610990914,18.30444113,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610991557,3.8671391,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610991760,3.3555966,4209.4,4209.3,0.2645]
["bitfinex","ETHUSD",1758610991959,3.3555966,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610992515,5.73123208,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610992861,13.93436315,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610993360,16.30999863,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610993765,13.93436315,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610994359,3.3555966,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610994576,3.3555966,4209.4,4209.3,0.1461]
["bitfinex","ETHUSD",1758610996869,3.3555966,4209.4,4209.3,0.0243]
["bitfinex","ETHUSD",1758610997534,3.3555966,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758610998268,0.001,4209.9,4209.4,5.37563548]
["bitfinex","ETHUSD",1758610998493,0.001,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758610998791,0.001,4211.3,4210.7,2.37490203]
["bitfinex","ETHUSD",1758610998990,0.001,4211.3,4210.7,2.39865105]
["bitfinex","ETHUSD",1758610999162,0.001,4211.3,4210.7,2.63391789]
["bitfinex","ETHUSD",1758610999364,0.001,4211.3,4210.7,5.61016887]
["bitfinex","ETHUSD",1758610999688,0.001,4211.3,4210.7,3.40868417]
["bitfinex","ETHUSD",1758611003681,0.001,4211.3,4210.7,3.43243319]
["bitfinex","ETHUSD",1758611003982,0.001,4211.3,4210.7,3.40868417]
["bitfinex","ETHUSD",1758611004182,0.001,4211.3,4210.7,3.43243319]
["bitfinex","ETHUSD",1758611004350,0.001,4211.3,4210.7,3.29233319]
["bitfinex","ETHUSD",1758611004549,0.001,4211.3,4210.7,3.28888417]
["bitfinex","ETHUSD",1758611004749,0.001,4211.3,4210.7,3.40868417]
["bitfinex","ETHUSD",1758611005449,0.001,4211.3,4210.7,3.26858417]
["bitfinex","ETHUSD",1758611006367,0.2396,4211.3,4210.7,3.26858417]
["bitfinex","ETHUSD",1758611007193,0.2396,4211.3,4210.7,0.89368214]
["bitfinex","ETHUSD",1758611007394,0.2396,4210.8,4210.7,0.09516684]
["bitfinex","ETHUSD",1758611007560,0.6957,4210.8,4210.7,0.09516684]
["bitfinex","ETHUSD",1758611007760,0.6957,4210.8,4210.2,2.37516664]
["bitfinex","ETHUSD",1758611008296,0.6957,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758611008790,0.001,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758611014313,0.6957,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758611015573,0.6957,4210.8,4209.8,0.71396188]
["bitfinex","ETHUSD",1758611015809,0.6947,4210.7,4210.3,0.1184]
["bitfinex","ETHUSD",1758611015980,2.37497319,4210.6,4210.3,0.1184]
["bitfinex","ETHUSD",1758611016175,0.4561,4210.5,4210.3,0.1184]
["bitfinex","ETHUSD",1758611016496,0.6947,4210.5,4210.3,0.1184]
["bitfinex","ETHUSD",1758611016812,0.6947,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1758611017912,0.2386,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1758611019006,0.6947,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1758611022003,0.001,4210.8,4210.1,0.0203]
["bitfinex","ETHUSD",1758611022208,3.4571,4210.8,4209.8,0.0203]
["bitfinex","ETHUSD",1758611022514,2.61350203,4210.7,4209.8,2.37536031]
["bitfinex","ETHUSD",1758611022717,2.61350203,4210.7,4209.9,2.85043197]
["bitfinex","ETHUSD",1758611022918,3.06965843,4210.6,4209.1,0.735]
["bitfinex","ETHUSD",1758611023109,2.37511352,4210.4,4209.3,2.37969131]
["bitfinex","ETHUSD",1758611023429,0.6947,4210.5,4209.7,2.37545763]
["bitfinex","ETHUSD",1758611023728,0.6947,4210.4,4209.7,2.37545763]
["bitfinex","ETHUSD",1758611023920,0.2386,4210.3,4209.6,2.37552168]
["bitfinex","ETHUSD",1758611024231,0.2386,4210.3,4209.7,0.47511572]
["bitfinex","ETHUSD",1758611024727,0.2386,4210.3,4209.7,2.85057962]
["bitfinex","ETHUSD",1758611024926,2.61373206,4210.3,4209.7,0.47511572]
["bitfinex","ETHUSD",1758611025229,0.2386,4210.3,4209.6,2.37551539]
["bitfinex","ETHUSD",1758611025731,0.2386,4210.3,4209.6,2.37551559]
["bitfinex","ETHUSD",1758611026601,0.2386,4210.3,4209.3,0.0243]
["bitfinex","ETHUSD",1758611026800,0.2386,4210.3,4209.4,2.37563548]
["bitfinex","ETHUSD",1758611027001,0.2386,4210.3,4209.7,2.37545365]
["bitfinex","ETHUSD",1758611027631,0.2386,4210.3,4209.6,2.37551083]
["bitfinex","ETHUSD",1758611028438,0.2386,4210.3,4209.7,2.37541998]
["bitfinex","ETHUSD",1758611028811,0.2398,4210.7,4209.8,0.02375409]
["bitfinex","ETHUSD",1758611029145,10.57349623,4210.0,4209.3,0.004]
["bitfinex","ETHUSD",1758611029643,0.6997,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758611029821,3.0,4209.8,4209.3,0.004]
["bitfinex","ETHUSD",1758611030021,2.37550818,4209.7,4209.3,0.004]
["bitfinex","ETHUSD",1758611030342,3.07517005,4209.7,4209.3,0.004]
["bitfinex","ETHUSD",1758611030514,0.2398,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758611031037,2.83537656,4209.7,4209.3,0.004]
["bitfinex","ETHUSD",1758611031242,0.2398,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758611032011,0.2398,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758611033715,2.37537222,4209.9,4209.5,0.1184]
["bitfinex","ETHUSD",1758611034117,3.07507222,4209.9,4209.5,0.1184]
["bitfinex","ETHUSD",1758611034641,3.07513784,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1758611034840,2.37546618,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1758611035143,2.37552261,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758611035518,3.29730933,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758611035717,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611036132,6.29742855,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611036923,6.43068045,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611037632,3.92179307,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611037837,6.29742855,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611038441,6.43066297,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611038635,15.24778403,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611041951,15.7450167,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611043023,16.25659524,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611052681,15.55689524,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611052977,16.25659524,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611053182,15.55689524,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611053358,15.05966257,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611053555,15.75936257,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611053862,15.05966257,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611054564,15.29946257,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611054884,15.05966257,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611055700,12.68402709,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611055857,2.37518407,4210.2,4209.3,0.1441]
["bitfinex","ETHUSD",1758611056199,0.35547533,4210.1,4209.4,0.29843699]
["bitfinex","ETHUSD",1758611056501,0.001,4210.4,4209.3,0.1238]
["bitfinex","ETHUSD",1758611056502,0.001,4210.4,4209.5,0.1401]
["bitfinex","ETHUSD",1758611056704,0.001,4210.4,4210.0,2.375269]
["bitfinex","ETHUSD",1758611056847,0.001,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758611057042,0.001,4210.4,4210.1,0.1401]
["bitfinex","ETHUSD",1758611057246,0.001,4210.4,4209.5,2.47077464]
["bitfinex","ETHUSD",1758611057447,0.001,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758611057647,0.001,4210.4,4210.2,0.1401]
["bitfinex","ETHUSD",1758611057848,0.001,4210.4,4210.3,0.1401]
["bitfinex","ETHUSD",1758611058988,0.001,4210.4,4210.3,2.51522766]
["bitfinex","ETHUSD",1758611059282,0.001,4210.4,4209.6,2.37552261]
["bitfinex","ETHUSD",1758611059484,8.81712106,4210.0,4209.7,0.24707182]
["bitfinex","ETHUSD",1758611059689,0.4376,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758611059853,0.001,4210.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611060059,0.001,4210.4,4209.6,2.37547621]
["bitfinex","ETHUSD",1758611060276,8.81712106,4210.3,4209.7,0.02375466]
["bitfinex","ETHUSD",1758611060463,8.81712106,4210.3,4209.7,0.0203]
["bitfinex","ETHUSD",1758611061466,2.37608864,4210.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611061467,8.81712106,4210.0,4209.3,0.004]
["bitfinex","ETHUSD",1758611061667,8.81712106,4210.0,4209.3,2.37968868]
["bitfinex","ETHUSD",1758611061867,8.81712106,4210.0,4209.3,0.004]
["bitfinex","ETHUSD",1758611062086,8.81712106,4210.0,4209.4,2.37558892]
["bitfinex","ETHUSD",1758611062798,8.81712106,4210.0,4209.3,0.004]
["bitfinex","ETHUSD",1758611063154,8.81712106,4210.0,4209.3,2.37967936]
["bitfinex","ETHUSD",1758611063670,8.81712106,4210.0,4209.3,0.004]
["bitfinex","ETHUSD",1758611064071,0.2305,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758611064376,8.81712106,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611064886,9.48522106,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611065290,8.81712106,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611065785,11.81712106,4209.7,4209.3,0.004]
["bitfinex","ETHUSD",1758611065986,14.19260415,4209.7,4209.3,0.004]
["bitfinex","ETHUSD",1758611066190,2.37553323,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758611066357,3.0,4209.5,4209.3,0.004]
["bitfinex","ETHUSD",1758611066559,0.2305,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758611066763,3.2305,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758611066965,3.6681,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758611067360,3.2305,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758611067668,11.19275654,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611068065,11.86085654,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611068696,12.08284323,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611068895,15.08284323,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611069095,15.21603617,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611069398,16.42129106,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611069972,15.75319106,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611070172,16.42129106,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611070600,16.42130826,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758611071625,6.16769192,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758611071906,8.36943979,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758611072111,9.03753979,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758611075308,9.67712201,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758611075709,9.23952201,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758611075927,18.49424307,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758611076419,27.31136413,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758611077909,27.31136413,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758611077910,6.16774836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758611078110,15.93933123,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758611078620,15.93933123,4209.2,4208.9,0.004]
["bitfinex","ETHUSD",1758611078621,23.80210336,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758611078807,24.66884912,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758611079018,25.33658472,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758611081505,6.28631769,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758611081814,8.36930116,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758611082012,9.03740116,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758611082734,6.16797414,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758611083035,7.03405127,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758611083220,7.70215127,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758611083424,8.90740616,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758611083936,15.96735103,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758611089445,3.16814351,4208.5,4207.5,0.0203]
["bitfinex","ETHUSD",1758611089654,15.33973764,4208.5,4207.5,0.0203]
["bitfinex","ETHUSD",1758611089857,16.51508657,4208.5,4207.5,0.0203]
["bitfinex","ETHUSD",1758611090038,17.73168868,4208.5,4207.5,0.0203]
["bitfinex","ETHUSD",1758611090700,17.29938868,4208.5,4207.7,0.0203]
["bitfinex","ETHUSD",1758611091030,17.73168868,4208.5,4207.7,0.0203]
["bitfinex","ETHUSD",1758611092932,17.73168868,4208.5,4208.1,14.52]
["bitfinex","ETHUSD",1758611093329,8.25076762,4208.5,4208.1,14.52]
["bitfinex","ETHUSD",1758611093649,17.06788868,4208.5,4208.1,14.52]
["bitfinex","ETHUSD",1758611094251,8.25076762,4208.5,4208.1,14.52]
["bitfinex","ETHUSD",1758611094451,16.27588868,4208.5,4208.1,14.52]
["bitfinex","ETHUSD",1758611095469,16.27616534,4208.5,4208.1,14.52]
["bitfinex","ETHUSD",1758611095835,15.05956323,4208.5,4208.4,0.0243]
["bitfinex","ETHUSD",1758611096867,15.05956323,4208.5,4208.4,0.1441]
["bitfinex","ETHUSD",1758611096868,2.73089324,4208.5,4208.4,0.1441]
["bitfinex","ETHUSD",1758611097234,5.73089324,4208.5,4208.4,0.1441]
["bitfinex","ETHUSD",1758611097434,5.73089324,4208.5,4208.4,0.0243]
["bitfinex","ETHUSD",1758611098171,5.73166983,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611098376,6.24384931,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611098674,6.24384931,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611099462,6.02175048,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611099859,5.509571,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611100086,5.88851437,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611100246,6.11098812,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611100445,3.64585511,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611100648,3.64585511,4208.5,4208.4,14.6441]
["bitfinex","ETHUSD",1758611101054,3.51237086,4208.5,4208.4,14.6441]
["bitfinex","ETHUSD",1758611101338,5.88851437,4208.5,4208.4,14.6441]
["bitfinex","ETHUSD",1758611101538,5.88851437,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611101945,6.02205411,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611102366,6.02207015,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611102671,5.88851437,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611102882,6.24466309,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611105443,6.24472331,4208.5,4208.4,14.504]
["bitfinex","ETHUSD",1758611108586,6.90852331,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611108879,8.47268874,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611109061,8.24118874,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611110282,8.47268874,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611110454,8.24118874,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611115053,6.24472331,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611116188,6.59292331,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611116389,7.06342331,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611116766,7.05082331,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611116972,7.84282331,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611117167,10.86137576,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758611117802,10.86137576,4208.5,4206.7,0.1198]
["bitfinex","ETHUSD",1758611117803,0.792,4208.3,4206.7,0.1198]
["bitfinex","ETHUSD",1758611118090,12.96088992,4207.3,4207.1,0.1184]
["bitfinex","ETHUSD",1758611118717,12.96088992,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611119010,13.31707891,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611119218,10.9402143,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611119418,13.31703553,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611119794,16.31703553,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611121115,16.82985676,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611121516,16.31703553,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611121908,16.82961435,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611122106,16.31688969,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611122684,16.82953536,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611123113,16.31688969,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611127026,13.94006846,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1758611127243,3.35604315,4207.3,4207.2,16.08164]
["bitfinex","ETHUSD",1758611127616,3.01756211,4208.2,4207.2,15.96184]
["bitfinex","ETHUSD",1758611127787,2.37646948,4208.0,4207.3,0.14356821]
["bitfinex","ETHUSD",1758611127990,0.35572547,4207.9,4207.5,0.1184]
["bitfinex","ETHUSD",1758611128190,5.37643035,4208.0,4207.7,14.5]
["bitfinex","ETHUSD",1758611128191,0.35572547,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758611129114,5.73226427,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758611130128,6.24451825,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758611130291,6.68611825,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758611130896,6.24451825,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758611132232,6.24454418,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758611132398,6.68614418,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758611132719,17.27016949,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758611133118,19.24666916,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758611133319,19.49276916,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758611134311,2.37687773,4207.2,4207.1,0.1184]
["bitfinex","ETHUSD",1758611134635,2.37687773,4207.2,4206.1,0.024]
["bitfinex","ETHUSD",1758611134636,2.37693423,4207.1,4206.1,0.024]
["bitfinex","ETHUSD",1758611134803,2.73278564,4207.0,4206.5,0.1184]
["bitfinex","ETHUSD",1758611135003,0.3557514,4206.9,4206.5,0.1184]
["bitfinex","ETHUSD",1758611135198,0.22232842,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1758611135404,3.1184,4207.2,4206.6,14.5]
["bitfinex","ETHUSD",1758611135405,2.37699524,4207.0,4206.6,14.5]
["bitfinex","ETHUSD",1758611135600,0.35587051,4206.9,4206.6,14.5]
["bitfinex","ETHUSD",1758611135799,0.22241907,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1758611136000,0.13345132,4206.9,4206.6,14.5]
["bitfinex","ETHUSD",1758611136245,0.22241886,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1758611136447,2.37705433,4206.9,4206.6,14.5]
["bitfinex","ETHUSD",1758611136739,0.5124176,4207.1,4206.6,14.5]
["bitfinex","ETHUSD",1758611136740,0.22241582,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1758611136940,2.51044259,4207.0,4206.6,14.5]
["bitfinex","ETHUSD",1758611137232,2.59947716,4206.9,4206.6,14.5]
["bitfinex","ETHUSD",1758611137446,0.2224139,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1758611137607,2.37706326,4206.9,4206.6,14.5]
["bitfinex","ETHUSD",1758611137811,2.59952975,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1758611138011,2.37710983,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1758611138614,0.22242313,4206.7,4206.6,14.5]
["bitfinex","ETHUSD",1758611139342,2.59958337,4206.7,4206.6,14.5]
["bitfinex","ETHUSD",1758611140046,3.35587501,4206.7,4206.6,14.5]
["bitfinex","ETHUSD",1758611141043,0.35587501,4206.7,4206.6,16.99701675]
["bitfinex","ETHUSD",1758611141206,0.13344137,4207.1,4206.6,18.45885675]
["bitfinex","ETHUSD",1758611141402,0.22242459,4207.0,4206.8,0.1184]
["bitfinex","ETHUSD",1758611141607,2.37677453,4207.4,4206.8,0.2382]
["bitfinex","ETHUSD",1758611141834,0.35585881,4207.3,4206.8,0.2382]
["bitfinex","ETHUSD",1758611142109,0.35585881,4207.2,4206.9,14.6198]
["bitfinex","ETHUSD",1758611142419,0.35587292,4207.1,4206.9,14.6198]
["bitfinex","ETHUSD",1758611142618,0.22241176,4207.0,4206.9,14.5]
["bitfinex","ETHUSD",1758611143015,0.22241176,4207.0,4206.9,14.6198]
["bitfinex","ETHUSD",1758611143215,0.22241176,4207.0,4206.9,14.5]
["bitfinex","ETHUSD",1758611143650,0.13349499,4207.2,4206.9,18.45868723]
["bitfinex","ETHUSD",1758611143938,0.22248953,4207.1,4207.0,0.1198]
["bitfinex","ETHUSD",1758611144140,0.22248953,4207.1,4206.9,1.58024]
["bitfinex","ETHUSD",1758611144311,3.5123983,4207.4,4206.9,0.1184]
["bitfinex","ETHUSD",1758611144511,0.35606,4207.3,4207.1,14.5]
["bitfinex","ETHUSD",1758611144714,0.35606,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1758611145133,0.35606,4207.2,4207.1,14.6184]
["bitfinex","ETHUSD",1758611155454,0.1335225,4207.2,4207.1,14.6184]
["bitfinex","ETHUSD",1758611155655,0.35620963,4207.2,4207.1,14.6184]
["bitfinex","ETHUSD",1758611158974,0.35635224,4207.2,4207.1,14.6184]
["bitfinex","ETHUSD",1758611160484,0.35735224,4207.2,4207.1,14.6184]
["bitfinex","ETHUSD",1758611160859,0.22375433,4207.2,4207.1,16.3179494]
["bitfinex","ETHUSD",1758611161054,0.001,4207.2,4207.1,18.81468363]
["bitfinex","ETHUSD",1758611161545,0.001,4207.2,4207.1,18.69488363]
["bitfinex","ETHUSD",1758611161746,0.001,4207.2,4207.1,18.81468363]
["bitfinex","ETHUSD",1758611163453,0.001,4207.2,4207.1,19.52913179]
["bitfinex","ETHUSD",1758611166385,0.001,4207.2,4207.1,17.03239756]
["bitfinex","ETHUSD",1758611166549,0.001,4207.2,4207.1,14.6184]
["bitfinex","ETHUSD",1758611166749,0.94188353,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1758611166950,1.07543665,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1758611168282,0.82803665,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1758611168470,0.22358353,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1758611168692,0.22358353,4207.2,4207.1,15.96184]
["bitfinex","ETHUSD",1758611168850,0.001,4207.2,4207.1,16.08024]
["bitfinex","ETHUSD",1758611169282,0.001,4207.2,4207.1,14.6184]
["bitfinex","ETHUSD",1758611169466,9.76610084,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1758611169674,9.89968454,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1758611171194,10.41284506,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1758611173653,0.87037259,4207.2,4207.1,14.5]
["bitfinex","ETHUSD",1758611173858,0.22362837,4207.2,4207.1,17.29732904]
["bitfinex","ETHUSD",1758611174053,0.001,4207.2,4207.1,17.29732904]
["bitfinex","ETHUSD",1758611174472,0.001,4207.2,4207.1,14.92039481]
["bitfinex","ETHUSD",1758611174672,0.001,4207.2,4207.1,17.29732904]
["bitfinex","ETHUSD",1758611175093,0.001,4207.2,4207.1,14.92039481]
["bitfinex","ETHUSD",1758611175410,0.22370086,4207.2,4207.1,14.6184]
["bitfinex","ETHUSD",1758611176778,0.001,4207.2,4207.1,16.99533423]
["bitfinex","ETHUSD",1758611177182,0.001,4207.2,4207.1,14.6184]
["bitfinex","ETHUSD",1758611178207,0.001,4207.2,4207.1,16.99533423]
["bitfinex","ETHUSD",1758611178420,0.001,4207.2,4207.1,14.6184]
["bitfinex","ETHUSD",1758611179320,0.001,4207.2,4207.1,16.99533423]
["bitfinex","ETHUSD",1758611179523,0.001,4207.2,4207.1,18.20305425]
["bitfinex","ETHUSD",1758611181119,0.001,4207.2,4207.1,18.32285425]
["bitfinex","ETHUSD",1758611181918,0.001,4207.2,4207.1,18.44125425]
["bitfinex","ETHUSD",1758611184318,0.001,4207.2,4207.1,18.32145425]
["bitfinex","ETHUSD",1758611190749,0.001,4207.2,4207.1,18.44125425]
["bitfinex","ETHUSD",1758611191051,0.001,4207.2,4207.1,18.32145425]
["bitfinex","ETHUSD",1758611192423,0.001,4207.2,4207.1,18.20305425]
["bitfinex","ETHUSD",1758611195665,0.001,4207.2,4207.1,18.67685425]
["bitfinex","ETHUSD",1758611197346,0.001,4207.2,4207.1,18.79665425]
["bitfinex","ETHUSD",1758611197552,0.001,4207.2,4207.1,18.67685425]
["bitfinex","ETHUSD",1758611199468,0.001,4207.2,4207.1,19.58865425]
["bitfinex","ETHUSD",1758611199630,0.001,4207.2,4207.1,22.47025425]
["bitfinex","ETHUSD",1758611202355,0.001,4207.7,4207.2,6.16887773]
["bitfinex","ETHUSD",1758611202553,0.001,4207.7,4207.6,3.16865177]
["bitfinex","ETHUSD",1758611202762,0.001,4207.7,4207.6,6.16865177]
["bitfinex","ETHUSD",1758611202962,0.001,4207.7,4207.6,20.66865177]
["bitfinex","ETHUSD",1758611203169,0.001,4207.7,4207.6,20.88367706]
["bitfinex","ETHUSD",1758611206945,0.001,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758611207146,0.001,4208.5,4208.4,6.72958197]
["bitfinex","ETHUSD",1758611207448,1e-08,4208.9,4208.8,6.16797414]
["bitfinex","ETHUSD",1758611208144,1e-08,4208.9,4208.8,20.66797414]
["bitfinex","ETHUSD",1758611208342,1e-08,4208.9,4208.8,20.78777414]
["bitfinex","ETHUSD",1758611209551,1e-08,4208.9,4208.8,20.90617414]
["bitfinex","ETHUSD",1758611209789,1e-08,4208.9,4208.8,23.2439167]
["bitfinex","ETHUSD",1758611214553,1e-08,4209.4,4208.8,20.62974256]
["bitfinex","ETHUSD",1758611214783,1e-08,4209.9,4209.6,2.37552261]
["bitfinex","ETHUSD",1758611215090,1e-08,4209.9,4209.8,6.28580975]
["bitfinex","ETHUSD",1758611215384,1e-08,4209.9,4209.8,20.78580975]
["bitfinex","ETHUSD",1758611216165,0.67510001,4209.9,4209.8,19.99380975]
["bitfinex","ETHUSD",1758611220269,1e-08,4209.9,4209.8,19.99380975]
["bitfinex","ETHUSD",1758611220891,1e-08,4209.9,4209.8,20.78580975]
["bitfinex","ETHUSD",1758611221071,1e-08,4209.9,4209.8,23.15737457]
["bitfinex","ETHUSD",1758611222405,1e-08,4209.9,4209.8,22.36537457]
["bitfinex","ETHUSD",1758611222608,1e-08,4209.9,4209.8,23.15737457]
["bitfinex","ETHUSD",1758611223930,1e-08,4209.9,4209.8,23.27717457]
["bitfinex","ETHUSD",1758611224232,1e-08,4209.9,4209.8,23.15737457]
["bitfinex","ETHUSD",1758611225499,0.44370001,4209.9,4209.8,23.15737457]
["bitfinex","ETHUSD",1758611226399,0.67510001,4209.9,4209.8,22.36537457]
["bitfinex","ETHUSD",1758611228432,1e-08,4209.9,4209.8,22.36537457]
["bitfinex","ETHUSD",1758611229446,1e-08,4209.9,4209.8,23.15737457]
["bitfinex","ETHUSD",1758611229809,1e-08,4209.9,4209.8,23.27717457]
["bitfinex","ETHUSD",1758611230399,1e-08,4209.9,4209.8,23.15737457]
["bitfinex","ETHUSD",1758611231763,0.44370001,4209.9,4209.8,23.15737457]
["bitfinex","ETHUSD",1758611232554,0.67510001,4209.9,4209.8,22.36537457]
["bitfinex","ETHUSD",1758611234761,0.001,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1758611235050,0.001,4210.3,4210.2,5.61270248]
["bitfinex","ETHUSD",1758611235252,0.001,4210.3,4210.2,5.73110248]
["bitfinex","ETHUSD",1758611235549,0.001,4210.3,4210.2,20.23110248]
["bitfinex","ETHUSD",1758611237357,0.2346,4210.3,4210.2,20.23110248]
["bitfinex","ETHUSD",1758611237663,0.6955,4210.3,4210.2,20.23110248]
["bitfinex","ETHUSD",1758611238354,0.6955,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611241342,0.001,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611243537,0.6955,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611248196,0.6955,4210.3,4210.2,14.6184]
["bitfinex","ETHUSD",1758611248681,1.56440072,4210.3,4210.2,14.6184]
["bitfinex","ETHUSD",1758611249380,1.05162595,4210.3,4210.2,14.6184]
["bitfinex","ETHUSD",1758611249983,2.72604243,4210.3,4210.2,14.5]
["bitfinex","ETHUSD",1758611250582,5.10097098,4210.3,4210.2,14.5]
["bitfinex","ETHUSD",1758611250785,2.72584332,4210.3,4210.2,14.5]
["bitfinex","ETHUSD",1758611250989,1.56397105,4210.3,4210.2,14.5]
["bitfinex","ETHUSD",1758611251283,0.6955,4210.3,4210.2,14.6184]
["bitfinex","ETHUSD",1758611251778,0.001,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611251984,0.6955,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611253184,0.6955,4210.3,4210.2,14.6184]
["bitfinex","ETHUSD",1758611254070,0.6955,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611256599,0.001,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611257807,0.6955,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611259116,0.82877738,4210.3,4210.2,2.29993095]
["bitfinex","ETHUSD",1758611259674,0.36787738,4210.3,4210.2,2.29993095]
["bitfinex","ETHUSD",1758611259872,0.82877738,4210.3,4210.2,16.79993095]
["bitfinex","ETHUSD",1758611264575,0.13427738,4210.3,4210.2,16.79993095]
["bitfinex","ETHUSD",1758611264981,0.13427738,4210.3,4210.2,16.62161397]
["bitfinex","ETHUSD",1758611268919,0.13427738,4210.3,4210.2,16.48787666]
["bitfinex","ETHUSD",1758611269745,0.13427738,4210.3,4210.2,14.6184]
["bitfinex","ETHUSD",1758611269956,0.82447738,4210.3,4210.2,14.6184]
["bitfinex","ETHUSD",1758611270320,0.82447738,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611271016,0.82447738,4210.3,4210.2,2.19686264]
["bitfinex","ETHUSD",1758611271226,0.82447738,4210.3,4210.2,2.31526264]
["bitfinex","ETHUSD",1758611271412,0.82447738,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758611271726,0.82447738,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1758611271928,0.82462723,4210.3,4210.2,14.6184]
["bitfinex","ETHUSD",1758611272605,0.82462723,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611273318,0.13442723,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611274030,0.13442723,4210.3,4210.2,16.87518407]
["bitfinex","ETHUSD",1758611275004,0.82462723,4210.3,4210.2,14.5]
["bitfinex","ETHUSD",1758611275440,0.82462723,4210.3,4210.2,16.87518407]
["bitfinex","ETHUSD",1758611275441,0.82474836,4210.3,4210.2,16.87518407]
["bitfinex","ETHUSD",1758611275758,0.13454836,4210.3,4210.2,16.99358407]
["bitfinex","ETHUSD",1758611275957,0.13454836,4210.3,4210.2,19.16227018]
["bitfinex","ETHUSD",1758611276121,0.13454836,4210.3,4210.2,18.93087018]
["bitfinex","ETHUSD",1758611277006,0.13454836,4210.3,4210.2,4.43087018]
["bitfinex","ETHUSD",1758611277211,0.13454836,4210.3,4210.2,2.72498407]
["bitfinex","ETHUSD",1758611277642,0.13454836,4210.3,4210.2,3.19588407]
["bitfinex","ETHUSD",1758611277840,0.13454836,4210.3,4210.2,3.21963591]
["bitfinex","ETHUSD",1758611278150,0.13454836,4210.3,4210.2,17.69588407]
["bitfinex","ETHUSD",1758611279552,0.001,4210.4,4210.3,3.16712766]
["bitfinex","ETHUSD",1758611279712,0.001,4210.4,4210.3,6.19365301]
["bitfinex","ETHUSD",1758611279907,0.001,4210.4,4210.3,3.86942766]
["bitfinex","ETHUSD",1758611280112,0.001,4210.4,4210.3,18.36942766]
["bitfinex","ETHUSD",1758611281237,0.001,4210.4,4210.3,21.36942766]
["bitfinex","ETHUSD",1758611288547,0.001,4210.4,4210.3,20.66712766]
["bitfinex","ETHUSD",1758611289232,0.001,4210.4,4210.3,20.89852766]
["bitfinex","ETHUSD",1758611289431,0.001,4210.4,4210.3,23.34136526]
["bitfinex","ETHUSD",1758611289859,0.001,4210.4,4210.3,23.81226526]
["bitfinex","ETHUSD",1758611291434,1e-08,4210.4,4210.3,23.81626526]
["bitfinex","ETHUSD",1758611292274,1e-08,4210.4,4210.3,23.93466526]
["bitfinex","ETHUSD",1758611295375,1e-08,4210.9,4210.8,0.792]
["bitfinex","ETHUSD",1758611295577,1e-08,4211.5,4211.0,0.792]
["bitfinex","ETHUSD",1758611295878,1e-08,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1758611296054,1e-08,4211.5,4211.4,16.87450728]
["bitfinex","ETHUSD",1758611296259,1e-08,4211.5,4211.4,18.86977654]
["bitfinex","ETHUSD",1758611298343,1e-08,4211.5,4211.4,19.66177654]
["bitfinex","ETHUSD",1758611298967,1e-08,4211.5,4211.4,19.89047654]
["bitfinex","ETHUSD",1758611299642,1e-08,4211.5,4211.4,20.34097654]
["bitfinex","ETHUSD",1758611301484,1e-08,4211.5,4211.4,19.89047654]
["bitfinex","ETHUSD",1758611301985,1e-08,4211.5,4211.4,20.34097654]
["bitfinex","ETHUSD",1758611304583,1e-08,4211.9,4211.8,3.16628177]
["bitfinex","ETHUSD",1758611304771,1e-08,4211.9,4211.8,3.74408868]
["bitfinex","ETHUSD",1758611305087,1e-08,4211.9,4211.8,3.72034587]
["bitfinex","ETHUSD",1758611305258,1e-08,4211.9,4211.8,18.22034587]
["bitfinex","ETHUSD",1758611305590,1e-08,4211.9,4211.8,18.56744587]
["bitfinex","ETHUSD",1758611305885,1e-08,4211.9,4211.8,18.33874587]
["bitfinex","ETHUSD",1758611306068,0.4303,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1758611306069,0.001,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1758611306279,0.001,4212.6,4212.5,2.19569213]
["bitfinex","ETHUSD",1758611306790,0.6741,4212.6,4212.5,16.69569213]
["bitfinex","ETHUSD",1758611307288,0.80719758,4212.6,4212.5,16.69569213]
["bitfinex","ETHUSD",1758611313266,0.37789758,4212.6,4212.5,16.69569213]
["bitfinex","ETHUSD",1758611313690,0.37781543,4212.6,4212.5,16.69569213]
["bitfinex","ETHUSD",1758611314456,0.13401543,4212.6,4212.5,16.69569213]
["bitfinex","ETHUSD",1758611316291,0.13401543,4212.6,4212.5,16.81409213]
["bitfinex","ETHUSD",1758611319500,0.37781543,4212.6,4212.5,16.81409213]
["bitfinex","ETHUSD",1758611322692,0.13401543,4212.6,4212.5,16.81409213]
["bitfinex","ETHUSD",1758611323391,0.4293,4214.3,4213.4,2.37338016]
["bitfinex","ETHUSD",1758611323590,0.2638,4213.9,4213.4,2.19522272]
["bitfinex","ETHUSD",1758611323789,0.2638,4213.9,4213.4,2.21895652]
["bitfinex","ETHUSD",1758611323991,0.02,4213.9,4213.4,16.69522272]
["bitfinex","ETHUSD",1758611324192,0.02,4213.9,4213.4,17.48722272]
["bitfinex","ETHUSD",1758611324500,0.02,4213.9,4213.4,19.54121094]
["bitfinex","ETHUSD",1758611324793,0.2638,4213.9,4213.4,19.54121094]
["bitfinex","ETHUSD",1758611325358,0.6741,4213.5,4213.4,16.69522272]
["bitfinex","ETHUSD",1758611327501,0.6741,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758611327665,18.28353534,4213.5,4212.5,0.4293]
["bitfinex","ETHUSD",1758611327865,18.28353534,4213.5,4212.5,0.4333]
["bitfinex","ETHUSD",1758611327866,8.80471767,4212.8,4212.5,0.4333]
["bitfinex","ETHUSD",1758611328079,9.68518944,4212.8,4212.5,2.37788308]
["bitfinex","ETHUSD",1758611328294,9.68518944,4212.8,4212.5,0.004]
["bitfinex","ETHUSD",1758611328295,0.6786,4212.7,4212.5,0.004]
["bitfinex","ETHUSD",1758611329608,0.6786,4212.7,4212.4,2.37392518]
["bitfinex","ETHUSD",1758611329782,0.88047177,4212.8,4212.6,14.5]
["bitfinex","ETHUSD",1758611329981,3.0,4213.4,4212.6,14.5]
["bitfinex","ETHUSD",1758611330205,0.22207163,4213.3,4212.6,14.5]
["bitfinex","ETHUSD",1758611330415,0.6786,4213.3,4212.6,14.5]
["bitfinex","ETHUSD",1758611330615,0.90067586,4213.2,4212.0,0.004]
["bitfinex","ETHUSD",1758611330817,2.37411267,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758611331018,2.37422352,4212.0,4211.6,0.004]
["bitfinex","ETHUSD",1758611331316,14.17905582,4211.7,4211.1,0.02]
["bitfinex","ETHUSD",1758611331516,8.80471767,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758611331821,9.02662792,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758611332019,0.2353,4212.0,4211.1,0.02]
["bitfinex","ETHUSD",1758611332221,0.71386165,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758611332419,0.2353,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758611332715,8.80471767,4213.7,4212.5,0.02373887]
["bitfinex","ETHUSD",1758611332716,0.6786,4213.3,4212.5,0.02373887]
["bitfinex","ETHUSD",1758611333082,9.48331767,4213.3,4213.2,14.5]
["bitfinex","ETHUSD",1758611334325,0.90039035,4213.3,4213.2,14.5]
["bitfinex","ETHUSD",1758611334724,0.90039035,4213.3,4213.2,16.87349283]
["bitfinex","ETHUSD",1758611334886,0.90039035,4213.3,4213.2,14.6184]
["bitfinex","ETHUSD",1758611335421,1.03346419,4213.3,4213.2,16.99189283]
["bitfinex","ETHUSD",1758611335623,1.03346419,4213.3,4213.2,0.1184]
["bitfinex","ETHUSD",1758611336136,1.03346419,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1758611336300,1.03346419,4213.3,4213.2,0.1184]
["bitfinex","ETHUSD",1758611336505,1.03346419,4213.3,4213.2,16.99189283]
["bitfinex","ETHUSD",1758611336991,1.03346419,4213.3,4213.2,14.5]
["bitfinex","ETHUSD",1758611337181,1.37423852,4213.3,4213.2,14.5]
["bitfinex","ETHUSD",1758611337621,1.03346419,4213.3,4213.2,14.5]
["bitfinex","ETHUSD",1758611338720,1.03346419,4213.3,4212.9,2.37364951]
["bitfinex","ETHUSD",1758611338898,1.03346419,4213.2,4212.9,2.37364951]
["bitfinex","ETHUSD",1758611339098,1.03346419,4213.1,4212.9,2.37364951]
["bitfinex","ETHUSD",1758611339313,0.81167384,4213.0,4212.9,2.37364951]
["bitfinex","ETHUSD",1758611339511,0.36837384,4213.0,4212.9,2.37364951]
["bitfinex","ETHUSD",1758611339710,0.13307384,4213.0,4212.9,16.87364951]
["bitfinex","ETHUSD",1758611340487,0.36837384,4213.0,4212.9,16.87364951]
["bitfinex","ETHUSD",1758611340712,0.13307384,4213.0,4212.9,16.87364951]
["bitfinex","ETHUSD",1758611341588,0.13307384,4213.0,4212.9,16.69545416]
["bitfinex","ETHUSD",1758611342699,0.13307384,4213.0,4212.9,16.60635649]
["bitfinex","ETHUSD",1758611343102,0.36837384,4213.0,4212.9,16.60635649]
["bitfinex","ETHUSD",1758611343394,0.81167384,4213.0,4212.9,16.60635649]
["bitfinex","ETHUSD",1758611343700,0.81167384,4213.0,4212.9,14.5]
["bitfinex","ETHUSD",1758611346327,0.81167384,4213.0,4212.9,16.87366184]
["bitfinex","ETHUSD",1758611346840,0.81167384,4213.0,4212.9,14.5]
["bitfinex","ETHUSD",1758611347055,0.81167384,4213.0,4212.9,14.6184]
["bitfinex","ETHUSD",1758611347712,0.81167384,4213.0,4212.4,0.004]
["bitfinex","ETHUSD",1758611347713,1.03345537,4213.0,4212.4,0.004]
["bitfinex","ETHUSD",1758611347922,0.69555699,4212.9,4212.5,0.1184]
["bitfinex","ETHUSD",1758611348128,0.35485537,4212.8,4212.5,0.1184]
["bitfinex","ETHUSD",1758611348323,0.35485537,4212.7,4212.5,0.1184]
["bitfinex","ETHUSD",1758611348634,0.13307076,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758611348839,0.36837076,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758611349145,0.81167076,4212.6,4212.5,14.6184]
["bitfinex","ETHUSD",1758611353566,0.81167076,4212.6,4212.5,0.1184]
["bitfinex","ETHUSD",1758611354562,1.033526,4212.6,4212.5,14.6184]
["bitfinex","ETHUSD",1758611354766,6.40735688,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758611354953,6.40735688,4212.6,4212.0,0.004]
["bitfinex","ETHUSD",1758611354954,2.37411267,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758611355136,2.72904812,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758611355334,3.40764812,4212.1,4212.0,14.504]
["bitfinex","ETHUSD",1758611356085,3.4077191,4212.1,4212.0,14.504]
["bitfinex","ETHUSD",1758611357784,2.37423642,4211.9,4211.5,0.1184]
["bitfinex","ETHUSD",1758611357987,0.35500643,4211.8,4211.5,0.1184]
["bitfinex","ETHUSD",1758611358156,1.05460643,4211.7,4211.5,0.1184]
["bitfinex","ETHUSD",1758611358351,0.35500643,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1758611358552,1.05460643,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1758611359456,0.35500643,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1758611359870,0.35500643,4211.6,4211.5,14.6184]
["bitfinex","ETHUSD",1758611360186,1.05460643,4211.6,4211.5,14.6184]
["bitfinex","ETHUSD",1758611360353,6.42900095,4211.6,4211.5,14.5]
["bitfinex","ETHUSD",1758611360554,7.32116947,4211.6,4211.5,14.5]
["bitfinex","ETHUSD",1758611363515,2.37445572,4211.5,4211.1,0.02]
["bitfinex","ETHUSD",1758611363818,2.493017,4211.3,4211.1,0.02]
["bitfinex","ETHUSD",1758611364022,2.72962649,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758611364313,3.95147471,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758611364512,3.42922649,4211.2,4211.1,14.52]
["bitfinex","ETHUSD",1758611365187,1.05460643,4211.2,4211.1,14.52]
["bitfinex","ETHUSD",1758611365686,1.05460643,4211.2,4211.0,0.004]
["bitfinex","ETHUSD",1758611365886,0.35817076,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758611366087,5.84031643,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758611366286,6.76140919,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758611367013,6.28690919,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758611367181,3.35456352,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758611368812,3.0,4211.0,4210.8,0.2234]
["bitfinex","ETHUSD",1758611369016,0.13307076,4210.9,4210.6,0.1224]
["bitfinex","ETHUSD",1758611369318,0.13307076,4210.8,4210.7,2.37485801]
["bitfinex","ETHUSD",1758611369523,0.13307076,4210.8,4210.7,2.83305801]
["bitfinex","ETHUSD",1758611369732,0.13307076,4210.8,4210.7,3.36610506]
["bitfinex","ETHUSD",1758611370810,0.13307076,4210.8,4210.7,2.90794908]
["bitfinex","ETHUSD",1758611371001,0.13307076,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758611371196,0.13307076,4210.8,4210.7,2.83310203]
["bitfinex","ETHUSD",1758611371392,0.13307076,4210.8,4210.7,3.05650203]
["bitfinex","ETHUSD",1758611372028,0.13307076,4210.8,4210.6,2.49734609]
["bitfinex","ETHUSD",1758611372202,0.13307076,4210.7,4210.6,2.49734609]
["bitfinex","ETHUSD",1758611372406,0.13307076,4210.7,4210.6,2.37894609]
["bitfinex","ETHUSD",1758611372711,0.13307076,4210.7,4210.6,2.49734609]
["bitfinex","ETHUSD",1758611372914,0.13307076,4210.7,4210.6,2.72074609]
["bitfinex","ETHUSD",1758611373532,0.13307076,4210.7,4210.6,2.49734609]
["bitfinex","ETHUSD",1758611373693,0.13307076,4210.7,4210.6,2.31905813]
["bitfinex","ETHUSD",1758611375805,0.13307076,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758611376126,0.83267076,4210.7,4210.4,0.1184]
["bitfinex","ETHUSD",1758611376333,0.13307076,4210.6,4210.4,2.49347023]
["bitfinex","ETHUSD",1758611376492,0.13307076,4210.5,4210.4,2.49347125]
["bitfinex","ETHUSD",1758611376806,0.13307076,4210.5,4210.4,3.56867618]
["bitfinex","ETHUSD",1758611377008,0.13307076,4210.5,4210.4,3.68707618]
["bitfinex","ETHUSD",1758611379731,0.13307076,4210.5,4210.4,2.82718146]
["bitfinex","ETHUSD",1758611379939,0.13307076,4210.5,4210.4,3.50878146]
["bitfinex","ETHUSD",1758611382339,0.13307076,4210.5,4210.4,3.05058146]
["bitfinex","ETHUSD",1758611382818,0.13307076,4210.5,4210.4,3.50878146]
["bitfinex","ETHUSD",1758611384548,0.13307076,4210.5,4210.4,3.05058146]
["bitfinex","ETHUSD",1758611385047,0.13307076,4210.5,4210.4,3.50878146]
["bitfinex","ETHUSD",1758611385655,0.13307076,4210.5,4210.4,3.33048702]
["bitfinex","ETHUSD",1758611385863,0.13307076,4210.5,4210.4,0.49668397]
["bitfinex","ETHUSD",1758611386159,1.04598657,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1758611386353,1.0463871,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1758611386950,1.0463871,4210.5,4210.4,2.49347125]
["bitfinex","ETHUSD",1758611387454,0.3558871,4210.5,4210.4,2.49347125]
["bitfinex","ETHUSD",1758611388454,0.3558871,4210.5,4210.4,3.15427125]
["bitfinex","ETHUSD",1758611388834,0.3558871,4210.5,4210.4,2.49347125]
["bitfinex","ETHUSD",1758611388835,0.22241581,4210.5,4210.4,2.49347125]
["bitfinex","ETHUSD",1758611389159,0.35592083,4210.5,4210.4,2.49347125]
["bitfinex","ETHUSD",1758611390121,1.04642083,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1758611390958,1.04642083,4210.5,4210.4,0.02924075]
["bitfinex","ETHUSD",1758611391161,1.04642083,4210.5,4210.3,0.004]
["bitfinex","ETHUSD",1758611391362,0.69805911,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611391658,0.69805911,4210.4,4210.2,0.1184]
["bitfinex","ETHUSD",1758611391840,0.35592083,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758611392034,1.04642083,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758611393228,1.04642083,4210.3,4209.7,0.004]
["bitfinex","ETHUSD",1758611393229,2.37540975,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758611393428,3.8969029,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758611393663,1.04642083,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758611396138,0.35592083,4209.7,4208.8,2.3759234]
["bitfinex","ETHUSD",1758611396338,0.35592083,4209.6,4209.3,2.37568201]
["bitfinex","ETHUSD",1758611396640,0.35592083,4209.6,4208.8,0.30604837]
["bitfinex","ETHUSD",1758611396641,0.13350502,4209.5,4209.4,3.0363813]
["bitfinex","ETHUSD",1758611396957,0.13350502,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758611397464,0.13350502,4209.5,4209.4,3.03643548]
["bitfinex","ETHUSD",1758611397634,0.13350502,4209.5,4209.4,2.85809062]
["bitfinex","ETHUSD",1758611400434,0.6905,4210.2,4209.5,2.37552835]
["bitfinex","ETHUSD",1758611400663,0.35527542,4210.1,4209.4,0.4374]
["bitfinex","ETHUSD",1758611400995,0.35527542,4210.0,4209.5,2.37557904]
["bitfinex","ETHUSD",1758611401297,0.35527542,4209.9,4209.5,2.37557904]
["bitfinex","ETHUSD",1758611401497,0.13322828,4209.8,4209.5,2.37557904]
["bitfinex","ETHUSD",1758611401686,0.13322828,4209.7,4209.5,2.37557904]
["bitfinex","ETHUSD",1758611402000,0.13322828,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758611403180,0.13322828,4209.6,4209.5,3.15477904]
["bitfinex","ETHUSD",1758611403763,0.13322828,4209.6,4209.5,2.97643837]
["bitfinex","ETHUSD",1758611404203,0.13322431,4209.6,4209.5,0.7792]
["bitfinex","ETHUSD",1758611404697,0.13322431,4209.6,4209.5,2.49397904]
["bitfinex","ETHUSD",1758611406111,0.001,4210.5,4210.0,2.37527563]
["bitfinex","ETHUSD",1758611406262,0.001,4210.5,4210.0,0.1184]
["bitfinex","ETHUSD",1758611406263,0.22203984,4210.4,4210.0,0.1184]
["bitfinex","ETHUSD",1758611406470,0.45563984,4210.3,4210.0,0.1184]
["bitfinex","ETHUSD",1758611406799,0.22203984,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1758611407098,0.22203984,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1758611407497,0.22203984,4210.1,4210.0,2.49369691]
["bitfinex","ETHUSD",1758611407686,0.001,4210.5,4210.0,0.1184]
["bitfinex","ETHUSD",1758611407886,0.22203548,4210.4,4210.0,2.49369324]
["bitfinex","ETHUSD",1758611408064,0.22203548,4210.3,4210.0,2.49369324]
["bitfinex","ETHUSD",1758611408403,0.22203548,4210.2,4210.0,2.49369324]
["bitfinex","ETHUSD",1758611408568,0.2336,4210.4,4210.0,2.49369324]
["bitfinex","ETHUSD",1758611408768,0.45564807,4210.3,4210.0,2.49369324]
["bitfinex","ETHUSD",1758611408972,0.22204807,4210.2,4210.0,2.49369324]
["bitfinex","ETHUSD",1758611409355,0.55317529,4210.5,4209.7,0.2234]
["bitfinex","ETHUSD",1758611409356,0.001,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758611409613,0.001,4210.5,4210.4,2.59847125]
["bitfinex","ETHUSD",1758611409763,0.001,4210.5,4210.4,2.44391597]
["bitfinex","ETHUSD",1758611410765,0.001,4210.5,4210.4,2.22051597]
["bitfinex","ETHUSD",1758611411726,0.001,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758611412198,0.001,4210.5,4210.2,2.37517803]
["bitfinex","ETHUSD",1758611412399,0.001,4210.5,4210.4,14.5]
["bitfinex","ETHUSD",1758611413074,0.2346,4210.5,4210.4,14.5]
["bitfinex","ETHUSD",1758611413279,0.91360573,4210.5,4210.4,14.5]
["bitfinex","ETHUSD",1758611415807,0.91360573,4210.5,4210.0,0.003076]
["bitfinex","ETHUSD",1758611415998,0.91360573,4210.5,4209.9,2.37534912]
["bitfinex","ETHUSD",1758611415999,0.22210573,4210.4,4209.9,2.37534912]
["bitfinex","ETHUSD",1758611416203,0.22210573,4210.3,4209.9,2.37534912]
["bitfinex","ETHUSD",1758611416402,0.001,4210.5,4209.4,0.6608]
["bitfinex","ETHUSD",1758611416611,0.001,4210.5,4209.9,2.37530103]
["bitfinex","ETHUSD",1758611416612,0.6823,4210.2,4209.9,2.37530103]
["bitfinex","ETHUSD",1758611416806,0.2357,4210.1,4209.9,2.37532158]
["bitfinex","ETHUSD",1758611417103,0.2357,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758611417298,0.2357,4210.1,4210.0,16.87529691]
["bitfinex","ETHUSD",1758611417815,0.4361,4210.2,4210.0,16.87529691]
["bitfinex","ETHUSD",1758611418022,8.13441175,4210.3,4210.0,14.5]
["bitfinex","ETHUSD",1758611418228,8.13441175,4210.3,4210.1,2.37519765]
["bitfinex","ETHUSD",1758611418819,0.6961,4210.5,4210.2,0.6642]
["bitfinex","ETHUSD",1758611418820,0.001,4210.5,4210.2,0.6642]
["bitfinex","ETHUSD",1758611418972,0.22228254,4210.4,4210.2,0.2234]
["bitfinex","ETHUSD",1758611419174,0.68168254,4210.3,4210.0,14.5]
["bitfinex","ETHUSD",1758611419439,0.6951,4210.3,4210.0,14.5]
["bitfinex","ETHUSD",1758611419833,0.2357,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758611420058,0.45800582,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758611420361,9.05181757,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758611420910,8.59241757,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758611421654,8.35671757,4210.3,4210.1,2.31527723]
["bitfinex","ETHUSD",1758611421837,0.2367,4210.5,4210.1,0.1184]
["bitfinex","ETHUSD",1758611422012,0.22231628,4210.4,4210.2,2.37514064]
["bitfinex","ETHUSD",1758611422212,0.22231628,4210.3,4210.1,2.37523478]
["bitfinex","ETHUSD",1758611422456,0.001,4210.5,4210.3,0.1184]
["bitfinex","ETHUSD",1758611422624,0.2223151,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1758611422811,0.2223151,4210.4,4210.3,2.49351999]
["bitfinex","ETHUSD",1758611423013,0.2223151,4210.4,4210.3,16.99351999]
["bitfinex","ETHUSD",1758611423250,0.2223151,4210.4,4210.3,17.65771999]
["bitfinex","ETHUSD",1758611423557,0.2223151,4210.4,4210.3,17.21691999]
["bitfinex","ETHUSD",1758611423763,0.2223151,4210.4,4210.3,16.99351999]
["bitfinex","ETHUSD",1758611424190,0.001,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758611424420,0.001,4210.5,4210.4,2.39882196]
["bitfinex","ETHUSD",1758611424702,0.001,4210.5,4210.4,3.06302196]
["bitfinex","ETHUSD",1758611425202,0.001,4210.5,4210.4,2.39882196]
["bitfinex","ETHUSD",1758611425369,0.001,4210.5,4210.4,16.89882196]
["bitfinex","ETHUSD",1758611425569,0.001,4210.5,4210.4,16.87507125]
["bitfinex","ETHUSD",1758611426099,0.001,4210.5,4210.4,16.74134784]
["bitfinex","ETHUSD",1758611427084,0.001,4210.5,4210.4,19.39545462]
["bitfinex","ETHUSD",1758611427466,0.001,4210.5,4210.4,14.5]
["bitfinex","ETHUSD",1758611427811,0.91835092,4210.5,4210.0,0.004]
["bitfinex","ETHUSD",1758611427953,8.13441175,4210.1,4210.0,2.37929691]
["bitfinex","ETHUSD",1758611428156,8.37011175,4210.1,4210.0,2.37929691]
["bitfinex","ETHUSD",1758611428556,8.37011175,4210.4,4210.2,2.3751669]
["bitfinex","ETHUSD",1758611428772,0.45799102,4210.3,4210.2,2.3751669]
["bitfinex","ETHUSD",1758611428952,0.22229102,4210.3,4210.2,2.3751669]
["bitfinex","ETHUSD",1758611429182,0.22229102,4210.3,4210.2,16.8751669]
["bitfinex","ETHUSD",1758611429570,0.45799102,4210.3,4210.2,16.8751669]
["bitfinex","ETHUSD",1758611429891,0.22229102,4210.3,4210.2,16.8751669]
["bitfinex","ETHUSD",1758611430205,8.13541175,4210.5,4210.2,16.8751669]
["bitfinex","ETHUSD",1758611430356,0.22230646,4210.4,4210.2,16.8751669]
["bitfinex","ETHUSD",1758611430558,0.2367,4210.5,4210.2,16.8751669]
["bitfinex","ETHUSD",1758611430760,0.22230643,4210.4,4210.2,16.8751669]
["bitfinex","ETHUSD",1758611430980,0.2367,4210.5,4210.3,2.37512138]
["bitfinex","ETHUSD",1758611431182,0.22230936,4210.4,4210.2,14.5]
["bitfinex","ETHUSD",1758611431379,0.22233435,4210.3,4210.2,14.5]
["bitfinex","ETHUSD",1758611431694,0.22233436,4210.3,4210.2,14.5]
["bitfinex","ETHUSD",1758611432080,0.001,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758611432280,0.22333317,4210.5,4210.3,2.3751215]
["bitfinex","ETHUSD",1758611432593,0.22233317,4210.4,4210.3,2.3751215]
["bitfinex","ETHUSD",1758611432794,0.22233317,4210.4,4210.2,16.87517438]
["bitfinex","ETHUSD",1758611432992,0.001,4210.5,4210.2,2.37517438]
["bitfinex","ETHUSD",1758611433196,0.22236323,4210.4,4210.2,2.37517438]
["bitfinex","ETHUSD",1758611433407,0.001,4210.5,4210.3,16.87511501]
["bitfinex","ETHUSD",1758611433623,0.22239713,4210.4,4210.3,16.87511501]
["bitfinex","ETHUSD",1758611433905,0.22239713,4210.4,4210.3,16.69680396]
["bitfinex","ETHUSD",1758611434106,0.22239713,4210.4,4210.3,16.92020396]
["bitfinex","ETHUSD",1758611434897,0.001,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758611435314,0.2234595,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758611435619,0.2234595,4210.5,4210.4,16.87507125]
["bitfinex","ETHUSD",1758611435921,0.2234595,4210.5,4210.4,16.74134374]
["bitfinex","ETHUSD",1758611437083,0.001,4210.5,4210.4,16.85974374]
["bitfinex","ETHUSD",1758611439677,0.001,4210.5,4210.4,18.60944474]
["bitfinex","ETHUSD",1758611439878,0.001,4210.5,4210.4,19.27364474]
["bitfinex","ETHUSD",1758611440398,0.001,4210.5,4210.4,18.60944474]
["bitfinex","ETHUSD",1758611441806,0.001,4210.5,4210.4,19.27364474]
["bitfinex","ETHUSD",1758611441980,0.001,4210.5,4210.4,18.60944474]
["bitfinex","ETHUSD",1758611442713,0.001,4210.5,4210.4,18.71444474]
["bitfinex","ETHUSD",1758611443120,0.001,4210.5,4210.4,19.15524474]
["bitfinex","ETHUSD",1758611443817,0.001,4210.5,4210.4,18.71444474]
["bitfinex","ETHUSD",1758611444014,0.001,4210.5,4210.4,19.15524474]
["bitfinex","ETHUSD",1758611445760,0.001,4210.5,4210.4,18.97696362]
["bitfinex","ETHUSD",1758611447619,0.001,4210.5,4210.4,18.53616362]
["bitfinex","ETHUSD",1758611450152,0.001,4210.5,4210.4,18.31276362]
["bitfinex","ETHUSD",1758611451860,0.001,4210.5,4210.4,17.10419477]
["bitfinex","ETHUSD",1758611452365,0.001,4210.5,4210.4,19.47926602]
["bitfinex","ETHUSD",1758611452533,0.001,4210.5,4210.4,19.59766602]
["bitfinex","ETHUSD",1758611453456,0.001,4210.5,4210.4,18.92146602]
["bitfinex","ETHUSD",1758611455456,0.6868,4210.5,4210.4,18.92146602]
["bitfinex","ETHUSD",1758611455849,0.001,4210.5,4210.4,18.92146602]
["bitfinex","ETHUSD",1758611456455,0.001,4210.5,4210.4,19.14486602]
["bitfinex","ETHUSD",1758611457726,0.001,4210.5,4210.4,4.64486602]
["bitfinex","ETHUSD",1758611457924,0.001,4210.5,4210.4,2.74062196]
["bitfinex","ETHUSD",1758611458564,0.001,4210.5,4210.4,6.98542196]
["bitfinex","ETHUSD",1758611458747,0.001,4210.5,4210.4,21.46167125]
["bitfinex","ETHUSD",1758611459839,1e-08,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758611460037,1e-08,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758611460452,1e-08,4210.9,4210.8,22.56496413]
["bitfinex","ETHUSD",1758611460650,0.2488,4212.5,4211.6,3.16639452]
["bitfinex","ETHUSD",1758611460962,0.2488,4212.3,4211.6,3.28479452]
["bitfinex","ETHUSD",1758611461376,0.001,4212.6,4211.6,17.78479452]
["bitfinex","ETHUSD",1758611461663,1e-08,4211.9,4211.8,0.792]
["bitfinex","ETHUSD",1758611462067,1e-08,4211.9,4211.8,1.4682]
["bitfinex","ETHUSD",1758611462272,1e-08,4211.9,4211.8,18.34248177]
["bitfinex","ETHUSD",1758611462486,0.001,4213.0,4212.9,3.16566184]
["bitfinex","ETHUSD",1758611462631,0.001,4213.0,4212.9,3.48222802]
["bitfinex","ETHUSD",1758611462832,0.001,4213.0,4212.9,4.15842802]
["bitfinex","ETHUSD",1758611463037,0.001,4213.0,4212.9,18.65842802]
["bitfinex","ETHUSD",1758611466156,0.001,4213.0,4212.9,21.65842802]
["bitfinex","ETHUSD",1758611469143,0.001,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1758611469349,0.001,4214.0,4213.9,3.4024084]
["bitfinex","ETHUSD",1758611469566,0.001,4214.0,4213.9,4.0786084]
["bitfinex","ETHUSD",1758611469766,0.001,4214.0,4213.9,18.5786084]
["bitfinex","ETHUSD",1758611470374,0.001,4214.0,4213.9,18.3552084]
["bitfinex","ETHUSD",1758611471052,0.001,4214.0,4213.9,17.9024084]
["bitfinex","ETHUSD",1758611472386,0.001,4214.0,4213.9,18.0208084]
["bitfinex","ETHUSD",1758611474046,0.001,4214.0,4213.9,18.4736084]
["bitfinex","ETHUSD",1758611474449,0.001,4214.0,4213.9,18.0208084]
["bitfinex","ETHUSD",1758611479289,0.001,4214.0,4213.9,17.1104084]
["bitfinex","ETHUSD",1758611479487,0.001,4214.0,4213.9,17.9024084]
["bitfinex","ETHUSD",1758611483014,0.6959,4214.0,4213.9,17.9024084]
["bitfinex","ETHUSD",1758611483216,0.001,4214.0,4213.9,17.9024084]
["bitfinex","ETHUSD",1758611485580,0.6959,4214.0,4213.9,17.9024084]
["bitfinex","ETHUSD",1758611486380,0.57012244,4214.0,4213.9,17.9024084]
["bitfinex","ETHUSD",1758611486581,0.001,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1758611486912,0.001,4214.4,4214.3,2.19475438]
["bitfinex","ETHUSD",1758611487113,0.4689,4214.4,4214.3,2.19475438]
["bitfinex","ETHUSD",1758611487320,0.6899044,4214.4,4214.3,16.56116519]
["bitfinex","ETHUSD",1758611488507,0.9169044,4214.4,4214.3,16.56116519]
["bitfinex","ETHUSD",1758611489225,0.9169044,4214.4,4214.3,16.67956519]
["bitfinex","ETHUSD",1758611491793,0.2220044,4214.4,4214.3,16.67956519]
["bitfinex","ETHUSD",1758611492118,0.9169044,4214.4,4214.3,16.67956519]
["bitfinex","ETHUSD",1758611492739,0.9169044,4214.4,4214.3,16.50144626]
["bitfinex","ETHUSD",1758611495941,0.2220044,4214.4,4214.3,16.50144626]
["bitfinex","ETHUSD",1758611497546,0.22342158,4214.4,4214.3,14.6184]
["bitfinex","ETHUSD",1758611497753,0.22342158,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611498050,0.001,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611498249,0.22342158,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611498739,0.22342158,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758611499848,0.22342158,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611500350,0.91832158,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611502249,0.91846191,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611504852,0.91846191,4214.4,4214.3,16.93155237]
["bitfinex","ETHUSD",1758611506436,0.9184735,4214.4,4214.3,16.93155237]
["bitfinex","ETHUSD",1758611506636,0.2235735,4214.4,4214.3,16.93155237]
["bitfinex","ETHUSD",1758611507326,0.8959735,4214.4,4214.3,16.79796167]
["bitfinex","ETHUSD",1758611509116,0.4551735,4214.4,4214.3,16.79796167]
["bitfinex","ETHUSD",1758611509361,0.8959735,4214.4,4214.3,16.79796167]
["bitfinex","ETHUSD",1758611510766,0.8959735,4214.4,4214.3,16.61983865]
["bitfinex","ETHUSD",1758611512336,0.8959944,4214.4,4214.3,16.61983865]
["bitfinex","ETHUSD",1758611512869,0.8959944,4214.4,4214.3,16.62383865]
["bitfinex","ETHUSD",1758611513237,0.6734,4214.4,4214.3,16.62383865]
["bitfinex","ETHUSD",1758611514974,0.6734,4214.4,4214.3,14.6224]
["bitfinex","ETHUSD",1758611515268,1.71491907,4214.4,4214.3,14.6224]
["bitfinex","ETHUSD",1758611515469,1.71491907,4214.4,4214.3,16.99527331]
["bitfinex","ETHUSD",1758611516836,0.6734,4214.4,4214.3,2.49527331]
["bitfinex","ETHUSD",1758611517481,0.6734,4214.4,4214.3,2.48006914]
["bitfinex","ETHUSD",1758611517776,0.6734,4214.4,4214.3,16.98006914]
["bitfinex","ETHUSD",1758611518476,0.001,4214.4,4214.3,16.98006914]
["bitfinex","ETHUSD",1758611518955,0.001,4214.4,4214.3,17.22656914]
["bitfinex","ETHUSD",1758611519274,0.001,4214.4,4214.3,17.68806914]
["bitfinex","ETHUSD",1758611520364,0.001,4214.4,4214.3,16.98006914]
["bitfinex","ETHUSD",1758611522285,0.001,4214.4,4214.3,14.6184]
["bitfinex","ETHUSD",1758611522468,0.6734,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611522659,1.71491907,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611522982,1.71491907,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758611523652,0.001,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758611523959,0.001,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611524592,0.001,4214.4,4214.3,17.23777331]
["bitfinex","ETHUSD",1758611524952,0.001,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611527477,0.001,4214.4,4214.3,16.85767926]
["bitfinex","ETHUSD",1758611528649,0.001,4214.4,4214.3,17.10417926]
["bitfinex","ETHUSD",1758611528849,0.001,4214.4,4214.3,16.92605589]
["bitfinex","ETHUSD",1758611529052,0.001,4214.4,4214.3,17.38755589]
["bitfinex","ETHUSD",1758611529246,0.001,4214.4,4214.3,19.36360907]
["bitfinex","ETHUSD",1758611530369,0.001,4214.4,4214.3,19.69410907]
["bitfinex","ETHUSD",1758611530558,0.001,4214.4,4214.3,20.15560907]
["bitfinex","ETHUSD",1758611532264,0.001,4214.4,4214.3,18.65560907]
["bitfinex","ETHUSD",1758611532598,0.2326,4214.4,4214.3,16.67955589]
["bitfinex","ETHUSD",1758611533296,0.001,4214.4,4214.3,16.67955589]
["bitfinex","ETHUSD",1758611533493,0.001,4214.4,4214.3,16.92605589]
["bitfinex","ETHUSD",1758611533694,0.001,4214.4,4214.3,17.38755589]
["bitfinex","ETHUSD",1758611534196,0.001,4214.4,4214.3,16.67955589]
["bitfinex","ETHUSD",1758611534366,0.6734,4214.4,4214.3,16.67955589]
["bitfinex","ETHUSD",1758611534561,0.001,4214.4,4214.3,16.67955589]
["bitfinex","ETHUSD",1758611534792,0.001,4214.4,4214.3,16.50144049]
["bitfinex","ETHUSD",1758611536198,0.6744,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611536990,8.79014725,4214.4,4214.3,14.6184]
["bitfinex","ETHUSD",1758611537283,1.10631473,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611537507,0.2272,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758611537663,0.001,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758611537996,0.6795,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758611538294,0.001,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758611538464,0.001,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611539069,0.6795,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611539596,0.2488,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611539797,0.001,4214.4,4214.3,16.87287331]
["bitfinex","ETHUSD",1758611540102,0.001,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611540680,0.6795,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611540878,0.6795,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758611541074,0.001,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758611541902,0.001,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611543206,0.001,4214.4,4214.3,17.67137331]
["bitfinex","ETHUSD",1758611543574,0.001,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611544804,0.6795,4214.4,4214.3,14.6184]
["bitfinex","ETHUSD",1758611544991,1.55912473,4214.4,4214.3,14.6184]
["bitfinex","ETHUSD",1758611545370,0.88062473,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611545601,1.12842473,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611545974,1.55912473,4214.4,4214.3,16.99127331]
["bitfinex","ETHUSD",1758611546705,0.001,4214.4,4214.3,16.99527331]
["bitfinex","ETHUSD",1758611546880,0.6795,4214.4,4214.3,2.49527331]
["bitfinex","ETHUSD",1758611547416,0.6795,4214.4,4214.3,2.48007247]
["bitfinex","ETHUSD",1758611547777,0.6795,4214.4,4214.3,16.98007247]
["bitfinex","ETHUSD",1758611548809,8.79524725,4214.4,4214.3,14.6184]
["bitfinex","ETHUSD",1758611549111,9.67487197,4214.4,4214.3,14.6184]
["bitfinex","ETHUSD",1758611552911,10.01558071,4214.4,4213.8,0.004]
["bitfinex","ETHUSD",1758611553079,8.11574725,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758611553476,0.6785,4213.9,4213.8,2.37715487]
["bitfinex","ETHUSD",1758611553881,0.6785,4213.9,4213.8,16.87715487]
["bitfinex","ETHUSD",1758611554081,0.6785,4213.9,4213.8,14.504]
["bitfinex","ETHUSD",1758611554484,0.2478,4213.9,4213.8,14.504]
["bitfinex","ETHUSD",1758611554694,8.11574725,4214.3,4213.8,14.504]
["bitfinex","ETHUSD",1758611555037,0.6785,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758611555529,0.6785,4213.9,4213.8,14.504]
["bitfinex","ETHUSD",1758611555697,0.2478,4213.9,4213.8,16.87715487]
["bitfinex","ETHUSD",1758611555898,0.2478,4214.1,4213.8,16.87715487]
["bitfinex","ETHUSD",1758611556115,0.2478,4214.1,4213.8,2.37715487]
["bitfinex","ETHUSD",1758611556397,0.2478,4214.0,4213.8,2.37715487]
["bitfinex","ETHUSD",1758611556597,0.2478,4214.0,4213.9,14.5]
["bitfinex","ETHUSD",1758611556830,8.11574725,4214.3,4213.9,14.5]
["bitfinex","ETHUSD",1758611556990,8.36354725,4214.3,4214.0,2.37304224]
["bitfinex","ETHUSD",1758611557505,8.36354725,4214.3,4214.0,2.23942631]
["bitfinex","ETHUSD",1758611557707,0.6785,4214.2,4214.0,2.23942631]
["bitfinex","ETHUSD",1758611557904,0.6785,4214.2,4213.9,14.6184]
["bitfinex","ETHUSD",1758611558109,0.4307,4214.1,4213.9,14.6184]
["bitfinex","ETHUSD",1758611558315,0.6785,4214.1,4213.9,14.6184]
["bitfinex","ETHUSD",1758611558621,0.2478,4214.3,4214.0,2.37304224]
["bitfinex","ETHUSD",1758611558926,0.2478,4214.2,4214.0,2.1948893]
["bitfinex","ETHUSD",1758611559826,0.6785,4214.2,4214.0,2.1948893]
["bitfinex","ETHUSD",1758611560900,0.2478,4214.2,4214.0,2.1948893]
["bitfinex","ETHUSD",1758611561217,0.2478,4214.1,4213.9,16.99149222]
["bitfinex","ETHUSD",1758611563460,0.2478,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1758611563605,8.54644725,4214.3,4214.0,2.37304224]
["bitfinex","ETHUSD",1758611564001,0.2478,4214.2,4213.9,16.9914825]
["bitfinex","ETHUSD",1758611564208,0.6785,4214.2,4213.9,16.9914825]
["bitfinex","ETHUSD",1758611564742,8.11574725,4214.3,4213.9,14.6184]
["bitfinex","ETHUSD",1758611564909,8.11574725,4214.3,4214.0,2.42488798]
["bitfinex","ETHUSD",1758611565104,8.11574725,4214.3,4214.0,2.19488798]
["bitfinex","ETHUSD",1758611565947,0.2492,4214.2,4213.9,16.99149698]
["bitfinex","ETHUSD",1758611566948,0.2492,4214.2,4214.0,2.3730392]
["bitfinex","ETHUSD",1758611567152,8.11574725,4214.3,4213.9,14.6184]
["bitfinex","ETHUSD",1758611567463,0.6933,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1758611567662,0.6933,4214.2,4213.9,2.49149212]
["bitfinex","ETHUSD",1758611567836,0.6933,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1758611568222,8.11574725,4214.3,4214.1,2.37298592]
["bitfinex","ETHUSD",1758611568540,8.11574725,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758611568735,8.33797631,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758611570062,9.90968394,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758611570953,9.90968394,4214.3,4213.9,0.1184]
["bitfinex","ETHUSD",1758611571126,0.22222906,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1758611571326,0.6933,4214.1,4213.9,0.1184]
["bitfinex","ETHUSD",1758611571625,8.11574725,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1758611571826,8.11574725,4214.0,4213.9,14.6184]
["bitfinex","ETHUSD",1758611571827,8.80904725,4214.0,4213.9,14.6184]
["bitfinex","ETHUSD",1758611573362,10.00012783,4214.0,4213.9,14.6184]
["bitfinex","ETHUSD",1758611574428,9.03138234,4214.0,4213.9,14.6184]
["bitfinex","ETHUSD",1758611575031,9.03138234,4214.0,4213.9,14.5]
["bitfinex","ETHUSD",1758611575454,9.03142681,4214.0,4213.9,14.5]
["bitfinex","ETHUSD",1758611575939,11.40446905,4214.0,4213.9,14.5]
["bitfinex","ETHUSD",1758611576359,9.03142681,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758611576581,1.37466143,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758611576938,1.37466143,4213.9,4213.4,2.37336649]
["bitfinex","ETHUSD",1758611577134,8.11574725,4213.7,4213.4,2.37336649]
["bitfinex","ETHUSD",1758611577357,8.11574725,4213.7,4213.6,14.5]
["bitfinex","ETHUSD",1758611577556,8.11574725,4213.7,4213.3,2.49182635]
["bitfinex","ETHUSD",1758611577766,8.36494725,4213.7,4213.3,2.49182635]
["bitfinex","ETHUSD",1758611577972,0.2492,4213.6,4213.3,0.1184]
["bitfinex","ETHUSD",1758611578386,8.11574725,4213.4,4213.0,0.004]
["bitfinex","ETHUSD",1758611578542,8.11574725,4213.4,4213.0,2.37760058]
["bitfinex","ETHUSD",1758611578747,8.11574725,4213.4,4213.0,0.004]
["bitfinex","ETHUSD",1758611578976,8.67824725,4213.5,4213.3,14.5]
["bitfinex","ETHUSD",1758611579170,0.22239966,4213.4,4213.3,14.5]
["bitfinex","ETHUSD",1758611579374,8.92744725,4213.5,4213.3,14.5]
["bitfinex","ETHUSD",1758611580266,8.48334725,4213.5,4213.3,14.5]
["bitfinex","ETHUSD",1758611580981,8.92744725,4213.5,4213.3,14.504]
["bitfinex","ETHUSD",1758611581195,0.1184,4213.5,4213.3,16.87743501]
["bitfinex","ETHUSD",1758611581355,0.1184,4213.8,4213.4,0.2702338]
["bitfinex","ETHUSD",1758611581560,0.001,4214.2,4213.6,2.37326751]
["bitfinex","ETHUSD",1758611581561,0.22233519,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1758611581873,3.0,4214.1,4213.7,2.49160783]
["bitfinex","ETHUSD",1758611582062,0.22230896,4214.0,4213.7,2.49160783]
["bitfinex","ETHUSD",1758611582260,0.22230896,4213.9,4213.7,0.1184]
["bitfinex","ETHUSD",1758611582482,0.22230896,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1758611583003,0.22230896,4213.8,4213.7,14.6184]
["bitfinex","ETHUSD",1758611583356,0.22230896,4213.8,4213.7,16.99161119]
["bitfinex","ETHUSD",1758611583575,0.22230896,4213.8,4213.7,14.6184]
["bitfinex","ETHUSD",1758611583802,0.22230896,4213.8,4213.7,16.99161119]
["bitfinex","ETHUSD",1758611584663,8.11574725,4214.0,4213.7,16.99161119]
["bitfinex","ETHUSD",1758611584959,8.11574725,4214.0,4213.8,2.37314565]
["bitfinex","ETHUSD",1758611584960,0.2223012,4213.9,4213.8,2.37314565]
["bitfinex","ETHUSD",1758611585157,8.11574725,4214.0,4213.8,2.37314565]
["bitfinex","ETHUSD",1758611585880,8.11574725,4214.0,4213.7,14.6184]
["bitfinex","ETHUSD",1758611586698,0.2502,4214.2,4213.7,14.6184]
["bitfinex","ETHUSD",1758611586885,0.2492,4214.1,4213.7,14.6184]
["bitfinex","ETHUSD",1758611587084,0.6933,4214.1,4213.7,14.6184]
["bitfinex","ETHUSD",1758611587400,10.4368254,4214.0,4213.7,14.6184]
["bitfinex","ETHUSD",1758611587565,0.6933,4213.9,4213.7,14.6184]
["bitfinex","ETHUSD",1758611587766,3.06641334,4213.9,4213.7,14.5]
["bitfinex","ETHUSD",1758611587978,0.6933,4213.8,4213.3,0.004]
["bitfinex","ETHUSD",1758611588180,0.22229342,4213.7,4213.2,0.1184]
["bitfinex","ETHUSD",1758611588494,0.91559814,4213.6,4213.2,2.49187967]
["bitfinex","ETHUSD",1758611588680,0.6933,4213.5,4213.2,2.49187967]
["bitfinex","ETHUSD",1758611588888,0.6933,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758611589091,0.4441,4213.8,4213.4,14.5]
["bitfinex","ETHUSD",1758611589398,0.6933,4213.7,4213.4,14.5]
["bitfinex","ETHUSD",1758611590302,0.1184,4213.9,4213.4,14.5]
["bitfinex","ETHUSD",1758611590303,0.6933,4213.6,4213.4,14.5]
["bitfinex","ETHUSD",1758611590474,9.8619254,4213.9,4213.4,14.5]
["bitfinex","ETHUSD",1758611590676,4.21513779,4213.8,4213.4,14.5]
["bitfinex","ETHUSD",1758611591003,9.7435254,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758611591301,10.4368254,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758611591487,12.81014924,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758611592002,2.37341408,4213.4,4213.0,0.004]
["bitfinex","ETHUSD",1758611592201,2.49183769,4213.3,4213.0,0.004]
["bitfinex","ETHUSD",1758611592405,3.18513769,4213.3,4213.0,0.004]
["bitfinex","ETHUSD",1758611592703,0.6933,4213.2,4213.0,0.004]
["bitfinex","ETHUSD",1758611593069,0.6933,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758611593600,0.1184,4213.3,4213.0,0.004]
["bitfinex","ETHUSD",1758611593905,0.22231182,4213.2,4213.0,0.004]
["bitfinex","ETHUSD",1758611594093,0.3676,4213.3,4213.0,0.004]
["bitfinex","ETHUSD",1758611594292,0.6933,4213.1,4213.0,0.004]
["bitfinex","ETHUSD",1758611594701,3.28909466,4213.1,4213.0,0.004]
["bitfinex","ETHUSD",1758611595216,0.9155455,4213.1,4213.0,0.004]
["bitfinex","ETHUSD",1758611595799,3.28909466,4213.1,4213.0,0.004]
["bitfinex","ETHUSD",1758611596101,0.9155455,4213.1,4213.0,0.004]
["bitfinex","ETHUSD",1758611596303,2.32248431,4213.1,4213.0,0.004]
["bitfinex","ETHUSD",1758611596471,0.2222455,4213.1,4213.0,0.004]
["bitfinex","ETHUSD",1758611597983,0.2222455,4213.1,4212.8,2.3737139]
["bitfinex","ETHUSD",1758611598174,0.1184,4213.2,4212.8,2.24004964]
["bitfinex","ETHUSD",1758611598473,0.221964,4213.1,4212.8,2.24004964]
["bitfinex","ETHUSD",1758611598674,0.1184,4213.2,4212.6,0.4671]
["bitfinex","ETHUSD",1758611598870,0.22196401,4213.1,4212.6,0.4671]
["bitfinex","ETHUSD",1758611599119,0.1184,4213.2,4212.9,14.5]
["bitfinex","ETHUSD",1758611599276,0.22193851,4213.1,4212.9,14.5]
["bitfinex","ETHUSD",1758611599476,0.1184,4213.2,4212.9,14.5]
["bitfinex","ETHUSD",1758611599689,0.22195682,4213.1,4212.9,14.5]
["bitfinex","ETHUSD",1758611599884,0.1184,4213.2,4212.9,17.54635048]
["bitfinex","ETHUSD",1758611600106,0.1184,4213.2,4212.9,14.5]
["bitfinex","ETHUSD",1758611600709,0.001,4213.1,4212.9,14.5]
["bitfinex","ETHUSD",1758611601268,0.001,4213.1,4212.9,16.87363596]
["bitfinex","ETHUSD",1758611601485,0.001,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758611601680,0.001,4213.1,4213.0,2.8199055]
["bitfinex","ETHUSD",1758611601908,0.001,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758611602606,0.001,4213.1,4213.0,3.1647055]
["bitfinex","ETHUSD",1758611604086,0.001,4213.1,4213.0,2.7184055]
["bitfinex","ETHUSD",1758611604634,0.001,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758611605082,0.001,4213.1,4213.0,2.7184055]
["bitfinex","ETHUSD",1758611605288,0.001,4213.1,4213.0,17.2184055]
["bitfinex","ETHUSD",1758611605600,0.001,4213.1,4213.0,19.17761718]
["bitfinex","ETHUSD",1758611605999,0.001,4213.1,4213.0,19.56691718]
["bitfinex","ETHUSD",1758611606386,0.001,4213.1,4213.0,19.17761718]
["bitfinex","ETHUSD",1758611606935,0.001,4213.1,4213.0,19.56691718]
["bitfinex","ETHUSD",1758611607730,0.001,4213.1,4213.0,20.35891718]
["bitfinex","ETHUSD",1758611608086,0.001,4213.1,4213.0,20.3437007]
["bitfinex","ETHUSD",1758611610131,0.001,4213.1,4213.0,20.16554356]
["bitfinex","ETHUSD",1758611616019,0.001,4213.1,4213.0,19.98738461]
["bitfinex","ETHUSD",1758611616753,0.001,4213.1,4213.0,19.59808461]
["bitfinex","ETHUSD",1758611616956,0.001,4213.1,4213.0,18.57968461]
["bitfinex","ETHUSD",1758611618368,0.001,4213.1,4213.0,19.06176402]
["bitfinex","ETHUSD",1758611619862,0.001,4213.1,4213.0,18.44606402]
["bitfinex","ETHUSD",1758611622151,0.001,4213.1,4213.0,16.57761168]
["bitfinex","ETHUSD",1758611622869,0.001,4213.1,4213.0,18.95121718]
["bitfinex","ETHUSD",1758611623839,0.001,4213.1,4213.0,19.17761718]
["bitfinex","ETHUSD",1758611624366,0.001,4213.1,4213.0,18.95121718]
["bitfinex","ETHUSD",1758611626585,0.2466,4213.1,4213.0,16.9920055]
["bitfinex","ETHUSD",1758611626903,0.7102,4213.1,4213.0,16.9920055]
["bitfinex","ETHUSD",1758611627496,0.2466,4213.1,4213.0,16.9920055]
["bitfinex","ETHUSD",1758611628187,0.2466,4213.1,4213.0,2.4767747]
["bitfinex","ETHUSD",1758611629047,0.2466,4213.1,4213.0,16.9767747]
["bitfinex","ETHUSD",1758611631512,0.7102,4213.1,4213.0,16.9767747]
["bitfinex","ETHUSD",1758611632872,0.7102,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611633073,1.75557254,4213.1,4212.6,0.1224]
["bitfinex","ETHUSD",1758611633300,1.04637254,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758611633640,0.4646,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758611634114,0.4646,4213.1,4213.0,16.69540658]
["bitfinex","ETHUSD",1758611634115,0.7102,4213.1,4213.0,16.69540658]
["bitfinex","ETHUSD",1758611634911,0.7102,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611637521,0.7102,4213.1,4213.0,16.8736055]
["bitfinex","ETHUSD",1758611638101,0.7102,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758611639125,0.7102,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611639626,1.76741254,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611640206,1.98960621,4213.1,4212.6,0.004]
["bitfinex","ETHUSD",1758611640425,0.1184,4212.8,4212.6,0.004]
["bitfinex","ETHUSD",1758611640799,0.7092,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758611641916,1.98845898,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758611642116,7.36223351,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758611642543,7.87383513,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758611643499,7.87357842,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758611644236,7.3619768,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758611645262,2.37398906,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1758611645556,0.1184,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758611645921,3.8276,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758611646120,0.8276,4212.2,4211.6,2.37439184]
["bitfinex","ETHUSD",1758611646320,0.8276,4212.2,4211.7,14.5]
["bitfinex","ETHUSD",1758611646534,0.7092,4212.1,4211.7,14.5]
["bitfinex","ETHUSD",1758611646758,8.83625704,4212.1,4211.7,14.5]
["bitfinex","ETHUSD",1758611647325,0.7092,4212.1,4211.7,14.5]
["bitfinex","ETHUSD",1758611647657,0.2456,4212.1,4211.7,14.5]
["bitfinex","ETHUSD",1758611647953,8.83625704,4212.1,4211.7,14.5]
["bitfinex","ETHUSD",1758611648155,8.37265704,4212.1,4211.8,2.24058228]
["bitfinex","ETHUSD",1758611648372,8.12705704,4212.1,4211.8,2.24058228]
["bitfinex","ETHUSD",1758611648574,8.12705704,4212.1,4211.7,16.8743328]
["bitfinex","ETHUSD",1758611649363,0.2456,4212.7,4211.8,0.633]
["bitfinex","ETHUSD",1758611649524,0.1184,4212.8,4212.0,0.1184]
["bitfinex","ETHUSD",1758611649724,0.1184,4212.8,4212.3,2.37397876]
["bitfinex","ETHUSD",1758611649962,0.1184,4212.8,4212.4,0.2437]
["bitfinex","ETHUSD",1758611650163,0.1184,4212.8,4212.4,14.7437]
["bitfinex","ETHUSD",1758611650457,3.0,4213.0,4212.4,14.7437]
["bitfinex","ETHUSD",1758611650757,3.0,4213.0,4212.4,14.5]
["bitfinex","ETHUSD",1758611650758,8.24545704,4212.8,4212.4,14.5]
["bitfinex","ETHUSD",1758611651140,0.7092,4212.7,4212.4,14.5]
["bitfinex","ETHUSD",1758611651540,0.2456,4212.6,4212.4,14.5]
["bitfinex","ETHUSD",1758611651965,0.7092,4212.6,4212.4,14.5]
["bitfinex","ETHUSD",1758611652264,8.83625704,4212.5,4211.7,2.37429693]
["bitfinex","ETHUSD",1758611652461,8.12705704,4211.9,4211.7,0.1184]
["bitfinex","ETHUSD",1758611652823,8.37265704,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1758611653162,0.2456,4212.2,4211.9,2.37420191]
["bitfinex","ETHUSD",1758611653325,0.1184,4212.4,4212.0,2.37411599]
["bitfinex","ETHUSD",1758611653525,0.1184,4212.4,4212.1,2.37410005]
["bitfinex","ETHUSD",1758611653723,0.1184,4212.4,4212.0,2.37416485]
["bitfinex","ETHUSD",1758611653926,0.4636,4212.8,4211.7,0.1184]
["bitfinex","ETHUSD",1758611654124,8.12705704,4212.5,4212.2,14.5]
["bitfinex","ETHUSD",1758611654341,0.9311057,4212.4,4212.2,14.5]
["bitfinex","ETHUSD",1758611654669,0.364,4212.4,4212.2,14.5]
["bitfinex","ETHUSD",1758611654960,2.37372469,4212.8,4212.2,14.5]
["bitfinex","ETHUSD",1758611654961,0.1184,4212.8,4212.2,14.5]
["bitfinex","ETHUSD",1758611655174,8.12705704,4212.6,4212.2,14.5]
["bitfinex","ETHUSD",1758611655525,0.2438,4212.5,4212.2,14.5]
["bitfinex","ETHUSD",1758611655728,0.7045,4212.5,4212.2,14.5]
["bitfinex","ETHUSD",1758611655929,8.12705704,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611656125,8.83155704,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611657486,0.1184,4212.4,4212.2,14.5]
["bitfinex","ETHUSD",1758611657765,0.2336,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611658065,0.7013,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611658261,0.7013,4212.3,4211.7,0.1184]
["bitfinex","ETHUSD",1758611658762,8.12705704,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1758611659267,8.12705704,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758611659437,8.36065704,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758611659640,9.91365723,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758611660047,12.28771354,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758611660275,9.91365723,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758611661650,12.28771354,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758611663150,12.50969491,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758611664375,2.49253544,4212.1,4211.4,0.1184]
["bitfinex","ETHUSD",1758611665148,0.22203829,4212.0,4211.4,0.1184]
["bitfinex","ETHUSD",1758611665360,0.352,4212.1,4211.5,2.374431]
["bitfinex","ETHUSD",1758611665572,0.22207344,4212.0,4211.5,2.374431]
["bitfinex","ETHUSD",1758611665766,0.352,4212.1,4211.9,14.5]
["bitfinex","ETHUSD",1758611665964,0.22207345,4212.0,4211.9,14.5]
["bitfinex","ETHUSD",1758611668186,0.22207345,4212.0,4211.7,0.2304]
["bitfinex","ETHUSD",1758611668478,0.22207345,4211.9,4211.7,0.2304]
["bitfinex","ETHUSD",1758611668649,0.1184,4212.1,4211.7,0.2304]
["bitfinex","ETHUSD",1758611668846,0.22225816,4212.0,4211.7,0.2304]
["bitfinex","ETHUSD",1758611669072,0.22225816,4211.9,4211.7,0.2304]
["bitfinex","ETHUSD",1758611669263,0.1184,4212.1,4211.8,14.5]
["bitfinex","ETHUSD",1758611669460,0.22237014,4212.0,4211.8,14.5]
["bitfinex","ETHUSD",1758611669676,0.22237014,4211.9,4211.8,14.5]
["bitfinex","ETHUSD",1758611670183,0.22237014,4211.9,4211.7,2.6047132]
["bitfinex","ETHUSD",1758611670483,0.22237014,4211.8,4211.6,2.3743827]
["bitfinex","ETHUSD",1758611670681,0.1184,4212.1,4211.6,2.3743827]
["bitfinex","ETHUSD",1758611670883,0.22237175,4212.0,4211.6,2.3743827]
["bitfinex","ETHUSD",1758611671206,0.22237175,4211.9,4211.6,2.3743827]
["bitfinex","ETHUSD",1758611671373,0.22237175,4211.8,4211.6,2.3743827]
["bitfinex","ETHUSD",1758611671573,0.1184,4212.1,4211.6,2.3743827]
["bitfinex","ETHUSD",1758611671888,0.1184,4212.1,4212.0,14.5]
["bitfinex","ETHUSD",1758611672060,0.34080567,4212.1,4212.0,14.5]
["bitfinex","ETHUSD",1758611674600,0.22240567,4212.1,4212.0,15.1197]
["bitfinex","ETHUSD",1758611674959,0.22240567,4212.1,4212.0,17.49386904]
["bitfinex","ETHUSD",1758611675322,0.22240567,4212.1,4212.0,17.10456904]
["bitfinex","ETHUSD",1758611676176,0.22240567,4212.1,4212.0,2.60456904]
["bitfinex","ETHUSD",1758611676694,0.1194,4212.4,4212.0,2.60456904]
["bitfinex","ETHUSD",1758611676866,0.22241084,4212.3,4212.0,2.60456904]
["bitfinex","ETHUSD",1758611677066,0.22241084,4212.2,4212.0,2.60456904]
["bitfinex","ETHUSD",1758611677266,0.22241084,4212.1,4212.0,2.60456904]
["bitfinex","ETHUSD",1758611677466,0.22241084,4212.1,4211.7,0.1184]
["bitfinex","ETHUSD",1758611677699,0.7013,4212.3,4212.0,14.5]
["bitfinex","ETHUSD",1758611677901,0.22242346,4212.2,4212.0,14.5]
["bitfinex","ETHUSD",1758611678070,0.22242346,4212.1,4212.0,14.5]
["bitfinex","ETHUSD",1758611678262,0.22242346,4212.1,4211.8,2.37428006]
["bitfinex","ETHUSD",1758611678482,0.353,4212.4,4211.9,2.37421573]
["bitfinex","ETHUSD",1758611678722,0.22242637,4212.3,4212.0,2.37416577]
["bitfinex","ETHUSD",1758611678904,0.22242637,4212.2,4212.0,2.62830746]
["bitfinex","ETHUSD",1758611679066,0.22242637,4212.1,4212.0,2.62830746]
["bitfinex","ETHUSD",1758611679267,0.22242637,4212.1,4212.0,17.12830746]
["bitfinex","ETHUSD",1758611679467,0.22242637,4212.1,4212.0,17.10456577]
["bitfinex","ETHUSD",1758611679864,0.1194,4212.4,4212.0,17.10456577]
["bitfinex","ETHUSD",1758611679865,0.001,4212.4,4212.0,19.06425244]
["bitfinex","ETHUSD",1758611680170,0.22242341,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758611681302,0.22242341,4212.3,4212.0,16.57812341]
["bitfinex","ETHUSD",1758611681502,0.001,4212.4,4212.1,2.37409785]
["bitfinex","ETHUSD",1758611681669,0.22245264,4212.3,4212.1,2.37409785]
["bitfinex","ETHUSD",1758611681870,0.001,4212.4,4212.1,2.37409785]
["bitfinex","ETHUSD",1758611682106,0.22245265,4212.3,4212.1,2.37409785]
["bitfinex","ETHUSD",1758611682292,0.001,4212.4,4212.1,2.19586294]
["bitfinex","ETHUSD",1758611682506,0.22246928,4212.3,4212.1,2.19586294]
["bitfinex","ETHUSD",1758611682712,0.001,4212.4,4212.1,2.19586294]
["bitfinex","ETHUSD",1758611682915,0.22246929,4212.3,4212.1,2.19586294]
["bitfinex","ETHUSD",1758611683212,0.001,4212.4,4212.1,2.19586294]
["bitfinex","ETHUSD",1758611683381,0.22246293,4212.3,4212.1,2.19586294]
["bitfinex","ETHUSD",1758611683589,0.001,4212.4,4212.1,2.19586294]
["bitfinex","ETHUSD",1758611683927,0.22246293,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758611684114,0.22246293,4212.3,4212.2,2.60445631]
["bitfinex","ETHUSD",1758611685519,0.22246293,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758611686502,0.22246293,4212.3,4212.0,14.6184]
["bitfinex","ETHUSD",1758611686707,0.2279,4212.4,4212.0,14.6184]
["bitfinex","ETHUSD",1758611686909,0.22245914,4212.3,4212.1,2.37409945]
["bitfinex","ETHUSD",1758611687119,0.001,4212.4,4212.0,14.6184]
["bitfinex","ETHUSD",1758611687322,0.8846568,4212.3,4212.0,16.99252285]
["bitfinex","ETHUSD",1758611687505,0.6622,4212.3,4212.0,16.99252285]
["bitfinex","ETHUSD",1758611688016,0.001,4212.4,4212.0,16.99252285]
["bitfinex","ETHUSD",1758611688214,0.22245682,4212.3,4212.0,2.31428695]
["bitfinex","ETHUSD",1758611688418,0.2279,4212.4,4212.0,2.31428695]
["bitfinex","ETHUSD",1758611688615,0.22245454,4212.3,4212.0,2.31428695]
["bitfinex","ETHUSD",1758611688821,0.6632,4212.4,4212.0,2.31428695]
["bitfinex","ETHUSD",1758611689023,0.22245455,4212.3,4212.0,2.31428695]
["bitfinex","ETHUSD",1758611689222,0.6632,4212.4,4212.2,14.5]
["bitfinex","ETHUSD",1758611689531,0.22244835,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611689931,9.26261593,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611690139,9.92481593,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611691526,9.01170539,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611693044,8.34950539,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611693410,8.78480539,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611693607,8.34950539,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611694209,8.34950539,4212.3,4212.1,2.37410921]
["bitfinex","ETHUSD",1758611694408,0.34084835,4212.2,4212.0,2.37416062]
["bitfinex","ETHUSD",1758611694650,0.1184,4212.2,4211.6,0.004]
["bitfinex","ETHUSD",1758611694852,0.001,4212.4,4212.1,2.37408038]
["bitfinex","ETHUSD",1758611695151,0.22245305,4212.3,4212.1,2.37408038]
["bitfinex","ETHUSD",1758611695454,0.001,4212.4,4212.2,14.5]
["bitfinex","ETHUSD",1758611695639,0.22246528,4212.3,4212.2,16.87405631]
["bitfinex","ETHUSD",1758611696445,0.22246528,4212.3,4212.2,17.10895631]
["bitfinex","ETHUSD",1758611696610,0.22346528,4212.3,4212.2,17.10895631]
["bitfinex","ETHUSD",1758611696814,0.22346528,4212.3,4212.2,16.87405631]
["bitfinex","ETHUSD",1758611698250,0.22346528,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758611699316,0.22346528,4212.3,4212.2,16.87405631]
["bitfinex","ETHUSD",1758611700221,0.22346528,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611700421,9.19751455,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611700661,9.13112232,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611700852,8.46892232,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611701150,0.34186528,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611701338,0.22346528,4212.3,4212.2,14.7349]
["bitfinex","ETHUSD",1758611701540,0.22346528,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611701541,9.01272232,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611701751,9.91409455,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611702441,9.69162927,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611702752,9.91424339,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611704458,12.28824334,4212.3,4212.2,14.5]
["bitfinex","ETHUSD",1758611704655,2.37405631,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611704950,4.35048261,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611705169,5.01268261,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611705367,1.9764263,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611705535,0.44951412,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611705737,3.77179597,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611705950,1.39773966,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611706268,0.34101412,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611706645,1.00321412,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611706973,1.91644124,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611709447,0.34101412,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611709653,1.00321412,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611709875,0.34101412,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611713057,0.34093031,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611713596,3.88991487,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611713759,5.79173803,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611714959,3.41768172,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611715159,2.75548172,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611715389,1.51585856,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611715684,3.88991487,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611715852,1.51585856,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611716051,3.88991487,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611716264,8.49173693,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611717985,8.4916306,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758611718576,3.0,4212.1,4211.2,0.004]
["bitfinex","ETHUSD",1758611718889,12.12691262,4211.3,4211.2,0.004]
["bitfinex","ETHUSD",1758611719089,15.86206485,4211.3,4211.2,0.004]
["bitfinex","ETHUSD",1758611719667,17.47992075,4211.3,4211.2,0.004]
["bitfinex","ETHUSD",1758611720100,17.57511884,4211.3,4211.2,0.004]
["bitfinex","ETHUSD",1758611720908,17.57511884,4211.3,4210.8,0.004]
["bitfinex","ETHUSD",1758611721112,15.12713818,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758611721416,15.86229041,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758611721588,17.46411247,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758611721900,18.12821247,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758611723009,7.1991416,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758611723505,7.8632416,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758611726185,7.86229025,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758611726503,7.86229025,4210.9,4210.3,14.504]
["bitfinex","ETHUSD",1758611726504,8.3728451,4210.9,4210.3,14.504]
["bitfinex","ETHUSD",1758611726709,15.1274202,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611726905,15.34899916,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611727299,15.58219916,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611727493,16.01309916,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611727696,17.61492122,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611727897,15.23984997,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611728108,16.95082122,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611728581,17.18402122,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611728782,17.61492122,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611729583,17.18402122,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611729922,17.61492122,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611730686,14.58737101,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611730887,14.35417101,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611731086,16.72924226,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611731832,14.35417101,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611732691,16.72924226,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611733205,3.0,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611733406,3.1184,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611736714,3.1184,4210.4,4210.3,0.251]
["bitfinex","ETHUSD",1758611737531,3.1184,4210.4,4210.3,14.504]
["bitfinex","ETHUSD",1758611737692,5.72667125,4210.4,4210.3,14.504]
["bitfinex","ETHUSD",1758611737893,5.49347125,4210.4,4210.3,14.504]
["bitfinex","ETHUSD",1758611738095,3.3516,4210.4,4210.3,14.504]
["bitfinex","ETHUSD",1758611738431,5.72667125,4210.4,4210.3,14.504]
["bitfinex","ETHUSD",1758611738868,5.49347125,4210.4,4210.3,14.504]
["bitfinex","ETHUSD",1758611739039,7.77795488,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611739205,7.56854978,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611739798,8.23264978,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758611742651,2.37518407,4210.2,4209.4,14.504]
["bitfinex","ETHUSD",1758611742945,15.12787156,4209.6,4209.4,0.004]
["bitfinex","ETHUSD",1758611743115,15.86046587,4209.6,4209.4,0.004]
["bitfinex","ETHUSD",1758611743316,16.52456587,4209.6,4209.4,0.004]
["bitfinex","ETHUSD",1758611743528,16.01346646,4209.6,4209.4,0.004]
["bitfinex","ETHUSD",1758611743732,18.36346045,4209.6,4209.4,0.004]
["bitfinex","ETHUSD",1758611743941,18.45869843,4209.6,4209.4,0.004]
["bitfinex","ETHUSD",1758611746613,5.49397904,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758611746908,6.22657688,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758611747141,7.63344133,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758611747844,7.63344133,4209.5,4209.1,0.024]
["bitfinex","ETHUSD",1758611747845,2.37574836,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611748044,12.86127269,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611748248,15.86127269,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611748417,16.55087269,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611748617,18.38976374,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611751430,17.92846374,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611753249,5.57206643,4209.2,4209.1,0.2736]
["bitfinex","ETHUSD",1758611753425,3.73317538,4209.2,4209.1,0.2736]
["bitfinex","ETHUSD",1758611754233,3.73317538,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611755952,6.10892374,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611756254,7.02880621,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611756455,4.65305785,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611756848,16.78115516,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611757249,17.47075516,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611758536,17.00945516,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611758859,14.4054068,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611759251,16.78115516,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611760528,14.4054068,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611760829,3.73317538,4209.2,4209.1,0.2736]
["bitfinex","ETHUSD",1758611761167,3.22207244,4209.2,4209.1,0.6629]
["bitfinex","ETHUSD",1758611761324,3.22207244,4209.2,4209.1,0.2736]
["bitfinex","ETHUSD",1758611763136,5.5978208,4209.2,4209.1,0.2736]
["bitfinex","ETHUSD",1758611763340,7.71523621,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611763653,8.40483621,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611764550,7.94353621,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611764731,7.71523621,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611764930,7.71525987,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611766885,3.22207244,4209.2,4209.1,0.6629]
["bitfinex","ETHUSD",1758611767099,0.22207244,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611767256,0.22207244,4209.2,4209.1,0.2736]
["bitfinex","ETHUSD",1758611768195,0.22207244,4209.2,4209.1,14.524]
["bitfinex","ETHUSD",1758611768989,2.5978208,4209.2,4209.1,14.524]
["bitfinex","ETHUSD",1758611769219,8.39733033,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611770661,24.68163159,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611771293,25.32240899,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611771676,25.32271023,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611772079,17.1805596,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611772279,16.5397822,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611774462,17.18059597,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611775587,16.5397822,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611775898,17.18045432,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611776480,16.49145923,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611777185,16.72765923,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611777375,8.3493086,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611777715,16.49145923,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611778705,17.17265923,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611779407,9.0305086,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611779575,16.49145923,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611779778,17.17265923,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611780315,16.49145923,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611781179,15.85081579,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611781992,15.85081579,4209.2,4209.1,0.2708]
["bitfinex","ETHUSD",1758611782510,15.85081579,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611784382,16.08701579,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611784618,16.53201579,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611784915,15.85081579,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611786524,15.85081579,4209.2,4209.1,14.524]
["bitfinex","ETHUSD",1758611788789,7.70854288,4209.2,4209.1,14.524]
["bitfinex","ETHUSD",1758611789000,6.11051451,4209.2,4209.1,14.524]
["bitfinex","ETHUSD",1758611792507,6.11051451,4209.2,4209.1,14.7708]
["bitfinex","ETHUSD",1758611792833,6.11051451,4209.2,4209.1,14.524]
["bitfinex","ETHUSD",1758611793633,6.11051451,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758611793945,3.73476615,4209.2,4209.1,15.1601]
["bitfinex","ETHUSD",1758611794400,3.73476615,4209.2,4209.1,14.7708]
["bitfinex","ETHUSD",1758611795000,0.73476615,4209.2,4209.1,15.1601]
["bitfinex","ETHUSD",1758611795306,0.2222514,4209.2,4209.1,15.1601]
["bitfinex","ETHUSD",1758611798942,0.2222514,4209.2,4209.1,19.28951091]
["bitfinex","ETHUSD",1758611799150,0.1194,4209.4,4209.1,19.28949998]
["bitfinex","ETHUSD",1758611799151,0.001,4209.4,4209.1,19.28949998]
["bitfinex","ETHUSD",1758611799339,0.001,4209.4,4209.2,0.65985748]
["bitfinex","ETHUSD",1758611799729,0.001,4209.4,4209.3,3.01179192]
["bitfinex","ETHUSD",1758611800460,0.001,4209.4,4209.3,0.6361]
["bitfinex","ETHUSD",1758611800655,0.001,4209.4,4209.3,2.5674208]
["bitfinex","ETHUSD",1758611800840,0.001,4209.4,4209.3,4.94311272]
["bitfinex","ETHUSD",1758611801856,0.001,4209.4,4209.3,2.5674208]
["bitfinex","ETHUSD",1758611802054,0.001,4209.4,4209.3,4.94311272]
["bitfinex","ETHUSD",1758611802628,0.001,4209.4,4209.3,3.01179192]
["bitfinex","ETHUSD",1758611802938,0.001,4209.4,4209.3,17.51179192]
["bitfinex","ETHUSD",1758611806754,0.001,4209.4,4209.3,15.1361]
["bitfinex","ETHUSD",1758611808572,0.001,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758611813549,0.2266,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758611813751,0.001,4209.4,4209.3,16.87569192]
["bitfinex","ETHUSD",1758611813956,0.001,4209.4,4209.3,18.65602927]
["bitfinex","ETHUSD",1758611815205,0.001,4209.4,4209.3,18.26672927]
["bitfinex","ETHUSD",1758611816575,0.001,4209.4,4209.3,18.65602927]
["bitfinex","ETHUSD",1758611817100,0.001,4209.4,4209.3,18.26672927]
["bitfinex","ETHUSD",1758611820203,0.001,4209.4,4209.3,18.65602927]
["bitfinex","ETHUSD",1758611820360,0.001,4209.4,4209.3,18.77442927]
["bitfinex","ETHUSD",1758611821689,0.001,4209.4,4209.3,19.56642927]
["bitfinex","ETHUSD",1758611822720,0.001,4209.4,4209.3,22.56642927]
["bitfinex","ETHUSD",1758611822927,0.001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758611823247,0.001,4210.1,4210.0,3.66611719]
["bitfinex","ETHUSD",1758611823383,0.001,4210.5,4210.4,6.16707125]
["bitfinex","ETHUSD",1758611823384,1e-08,4210.5,4210.4,6.16707125]
["bitfinex","ETHUSD",1758611823589,1e-08,4210.5,4210.4,20.78547125]
["bitfinex","ETHUSD",1758611823905,1e-08,4210.5,4210.4,21.29787125]
["bitfinex","ETHUSD",1758611824790,1e-08,4210.5,4210.4,19.87507125]
["bitfinex","ETHUSD",1758611825124,1e-08,4210.5,4210.4,22.34159678]
["bitfinex","ETHUSD",1758611825348,1e-08,4210.5,4210.4,22.10009678]
["bitfinex","ETHUSD",1758611825529,1e-08,4210.5,4210.4,22.34159678]
["bitfinex","ETHUSD",1758611827329,1e-08,4210.5,4210.4,22.73089678]
["bitfinex","ETHUSD",1758611828230,1e-08,4210.5,4210.4,22.10009678]
["bitfinex","ETHUSD",1758611829830,1e-08,4210.5,4210.4,22.34159678]
["bitfinex","ETHUSD",1758611831919,1e-08,4210.5,4210.4,19.10009678]
["bitfinex","ETHUSD",1758611832119,0.69870001,4210.5,4210.4,19.10009678]
["bitfinex","ETHUSD",1758611832309,1e-08,4210.5,4210.4,19.10009678]
["bitfinex","ETHUSD",1758611832515,0.22560001,4210.5,4210.4,19.10009678]
["bitfinex","ETHUSD",1758611833451,1e-08,4210.5,4210.4,19.10009678]
["bitfinex","ETHUSD",1758611833952,1e-08,4210.5,4210.4,19.21849678]
["bitfinex","ETHUSD",1758611834646,1e-08,4210.5,4210.4,19.45999678]
["bitfinex","ETHUSD",1758611834948,1e-08,4210.5,4210.4,19.10009678]
["bitfinex","ETHUSD",1758611835127,0.69870001,4210.5,4210.4,19.10009678]
["bitfinex","ETHUSD",1758611836646,0.69870001,4210.5,4210.4,16.87507125]
["bitfinex","ETHUSD",1758611837790,1e-08,4210.5,4210.4,16.87507125]
["bitfinex","ETHUSD",1758611838240,0.22970001,4210.5,4210.4,16.87507125]
["bitfinex","ETHUSD",1758611838673,0.67580001,4210.5,4210.4,16.87507125]
["bitfinex","ETHUSD",1758611839076,1e-08,4210.5,4210.4,16.87507125]
["bitfinex","ETHUSD",1758611839384,1e-08,4210.5,4210.4,18.80009678]
["bitfinex","ETHUSD",1758611840795,1e-08,4210.5,4210.4,19.41779678]
["bitfinex","ETHUSD",1758611841644,1e-08,4210.5,4210.4,20.20979678]
["bitfinex","ETHUSD",1758611842057,1e-08,4210.5,4210.4,19.59209678]
["bitfinex","ETHUSD",1758611842245,1e-08,4210.5,4210.4,19.82049678]
["bitfinex","ETHUSD",1758611842465,1e-08,4210.5,4210.4,20.20979678]
["bitfinex","ETHUSD",1758611842980,1e-08,4210.5,4210.4,18.80009678]
["bitfinex","ETHUSD",1758611844177,0.22970001,4210.5,4210.4,18.80009678]
["bitfinex","ETHUSD",1758611844747,1e-08,4210.5,4210.4,18.80009678]
["bitfinex","ETHUSD",1758611844994,1e-08,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611845282,1e-08,4210.5,4210.4,19.53619678]
["bitfinex","ETHUSD",1758611845650,1e-08,4210.5,4210.4,19.14689678]
["bitfinex","ETHUSD",1758611847049,1e-08,4210.5,4210.4,19.93889678]
["bitfinex","ETHUSD",1758611847250,1e-08,4210.5,4210.4,20.32819678]
["bitfinex","ETHUSD",1758611853091,1e-08,4210.5,4210.4,19.93889678]
["bitfinex","ETHUSD",1758611853293,1e-08,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611853491,0.67580001,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611853741,0.22970001,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611853896,1e-08,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611856795,0.22970001,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611856980,1e-08,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611860598,1e-08,4210.5,4210.4,19.14689678]
["bitfinex","ETHUSD",1758611860832,1e-08,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611866239,0.66260001,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611866936,1e-08,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611867136,1e-08,4210.5,4210.4,19.15879678]
["bitfinex","ETHUSD",1758611867746,1e-08,4210.5,4210.4,18.91849678]
["bitfinex","ETHUSD",1758611869676,1e-08,4210.5,4210.4,19.71049678]
["bitfinex","ETHUSD",1758611869950,1e-08,4210.5,4210.4,23.34009678]
["bitfinex","ETHUSD",1758611870513,1e-08,4210.5,4210.4,23.4352489]
["bitfinex","ETHUSD",1758611874009,1e-08,4210.5,4210.4,22.8056489]
["bitfinex","ETHUSD",1758611874244,1e-08,4210.5,4210.4,23.0459489]
["bitfinex","ETHUSD",1758611874819,1e-08,4210.5,4210.4,23.4352489]
["bitfinex","ETHUSD",1758611876131,1e-08,4210.5,4210.4,23.0459489]
["bitfinex","ETHUSD",1758611880684,1e-08,4210.5,4210.4,23.4352489]
["bitfinex","ETHUSD",1758611880822,1e-08,4210.5,4210.4,23.0459489]
["bitfinex","ETHUSD",1758611881017,1e-08,4210.5,4210.4,22.8056489]
["bitfinex","ETHUSD",1758611881445,0.66260001,4210.5,4210.4,21.91849678]
["bitfinex","ETHUSD",1758611881748,0.66260001,4210.5,4210.4,22.71049678]
["bitfinex","ETHUSD",1758611882339,0.001,4211.0,4210.4,22.71049678]
["bitfinex","ETHUSD",1758611882340,0.001,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1758611882528,0.001,4211.0,4210.9,2.9681548]
["bitfinex","ETHUSD",1758611882938,0.001,4211.0,4210.9,17.49190269]
["bitfinex","ETHUSD",1758611883139,0.001,4211.0,4210.9,17.4681548]
["bitfinex","ETHUSD",1758611883637,0.001,4211.0,4210.9,21.5004548]
["bitfinex","ETHUSD",1758611883963,0.001,4211.0,4210.9,21.9526548]
["bitfinex","ETHUSD",1758611884524,0.001,4211.0,4210.9,21.5004548]
["bitfinex","ETHUSD",1758611885174,0.001,4211.0,4210.9,21.3820548]
["bitfinex","ETHUSD",1758611885376,0.2283,4212.3,4211.8,0.792]
["bitfinex","ETHUSD",1758611885724,0.2283,4212.3,4211.8,3.16628177]
["bitfinex","ETHUSD",1758611885725,0.001,4212.3,4211.8,3.16628177]
["bitfinex","ETHUSD",1758611885925,0.6826,4211.9,4211.8,16.87428177]
["bitfinex","ETHUSD",1758611895250,0.6826,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1758611898787,0.2473,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1758611899483,0.6946,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1758611900653,0.02,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1758611901491,0.021,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1758611902292,0.021,4211.9,4211.8,17.21808177]
["bitfinex","ETHUSD",1758611902987,0.021,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1758611903186,0.021,4211.9,4211.8,18.52291277]
["bitfinex","ETHUSD",1758611903490,1e-08,4211.9,4211.8,22.19651277]
["bitfinex","ETHUSD",1758611903654,1e-08,4211.9,4211.8,22.31491277]
["bitfinex","ETHUSD",1758611907703,1e-08,4212.4,4212.3,3.16599995]
["bitfinex","ETHUSD",1758611907870,1e-08,4212.4,4212.3,6.16599995]
["bitfinex","ETHUSD",1758611908070,1e-08,4212.4,4212.3,8.10780784]
["bitfinex","ETHUSD",1758611908311,1e-08,4212.4,4212.3,22.60780784]
["bitfinex","ETHUSD",1758611915799,1e-08,4212.4,4212.3,21.93840784]
["bitfinex","ETHUSD",1758611916208,1e-08,4212.4,4212.3,22.16380784]
["bitfinex","ETHUSD",1758611916523,1e-08,4212.4,4212.3,22.60780784]
["bitfinex","ETHUSD",1758611917622,1e-08,4212.4,4212.3,21.93840784]
["bitfinex","ETHUSD",1758611917922,0.68950001,4212.4,4212.3,21.14640784]
["bitfinex","ETHUSD",1758611918115,0.68950001,4212.4,4212.3,21.93840784]
["bitfinex","ETHUSD",1758611918316,0.24220001,4212.4,4212.3,21.93840784]
["bitfinex","ETHUSD",1758611920102,1e-08,4212.4,4212.3,21.93840784]
["bitfinex","ETHUSD",1758611921707,0.68950001,4212.4,4212.3,21.14640784]
["bitfinex","ETHUSD",1758611921909,0.68950001,4212.4,4212.3,19.99239995]
["bitfinex","ETHUSD",1758611923643,0.68950001,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758611928062,0.24290001,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758611928263,0.68750001,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758611928831,1e-08,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758611929362,0.24290001,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758611929524,0.68750001,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758611930140,0.68750001,4212.4,4212.3,2.17271225]
["bitfinex","ETHUSD",1758611930954,0.68750001,4212.4,4212.3,2.00643919]
["bitfinex","ETHUSD",1758611931262,0.68750001,4212.4,4212.3,16.50643919]
["bitfinex","ETHUSD",1758611931968,1e-08,4212.4,4212.3,16.74223919]
["bitfinex","ETHUSD",1758611932265,1e-08,4212.4,4212.3,18.70113373]
["bitfinex","ETHUSD",1758611932648,1e-08,4212.4,4212.3,18.46533373]
["bitfinex","ETHUSD",1758611933169,1e-08,4212.4,4212.3,17.30697417]
["bitfinex","ETHUSD",1758611933347,1e-08,4212.4,4212.3,17.10979995]
["bitfinex","ETHUSD",1758611933549,1e-08,4212.4,4212.3,17.78439995]
["bitfinex","ETHUSD",1758611933755,1e-08,4212.4,4212.3,18.49279995]
["bitfinex","ETHUSD",1758611934276,1e-08,4212.4,4212.3,6.99279995]
["bitfinex","ETHUSD",1758611935256,1e-08,4212.4,4212.3,21.49279995]
["bitfinex","ETHUSD",1758611935462,1e-08,4212.4,4212.3,23.87949056]
["bitfinex","ETHUSD",1758611936181,1e-08,4212.4,4212.3,22.72142301]
["bitfinex","ETHUSD",1758611936389,1e-08,4212.4,4212.3,22.83982301]
["bitfinex","ETHUSD",1758611936752,1e-08,4212.4,4212.3,22.84382301]
["bitfinex","ETHUSD",1758611937072,1e-08,4212.4,4212.3,22.66565877]
["bitfinex","ETHUSD",1758611938388,1e-08,4212.4,4212.3,22.80267138]
["bitfinex","ETHUSD",1758611939046,1e-08,4213.1,4213.0,3.1656055]
["bitfinex","ETHUSD",1758611939698,1e-08,4213.1,4213.0,17.6656055]
["bitfinex","ETHUSD",1758611940252,1e-08,4213.1,4213.0,18.292]
["bitfinex","ETHUSD",1758611940498,1e-08,4213.1,4213.0,20.6656055]
["bitfinex","ETHUSD",1758611940659,1e-08,4213.1,4213.0,22.20111449]
["bitfinex","ETHUSD",1758611940855,0.68750001,4213.1,4213.0,22.20111449]
["bitfinex","ETHUSD",1758611941150,0.68750001,4213.1,4213.0,19.8736055]
["bitfinex","ETHUSD",1758611941763,0.68750001,4213.1,4213.0,16.8736055]
["bitfinex","ETHUSD",1758611941982,0.68750001,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758611942857,0.68750001,4213.1,4213.0,16.8736055]
["bitfinex","ETHUSD",1758611943177,0.68750001,4213.1,4213.0,16.69542875]
["bitfinex","ETHUSD",1758611945285,0.68750001,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611945596,0.68750001,4213.1,4213.0,16.8736055]
["bitfinex","ETHUSD",1758611945992,0.68750001,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611946168,1.56902896,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611946362,1.56902896,4213.1,4212.9,2.37361442]
["bitfinex","ETHUSD",1758611946363,8.81328951,4213.1,4212.9,2.37361442]
["bitfinex","ETHUSD",1758611946565,8.12578951,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758611946761,8.12578951,4213.1,4212.3,0.004]
["bitfinex","ETHUSD",1758611946967,8.1257895,4212.7,4212.4,2.37394359]
["bitfinex","ETHUSD",1758611947200,0.6875,4212.6,4212.4,2.37394359]
["bitfinex","ETHUSD",1758611947495,8.1257895,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758611947797,8.1257895,4212.7,4212.6,16.87383088]
["bitfinex","ETHUSD",1758611948096,8.8132895,4212.7,4212.6,16.87383088]
["bitfinex","ETHUSD",1758611948991,8.8132895,4212.7,4212.6,16.69563631]
["bitfinex","ETHUSD",1758611949193,9.69461845,4212.7,4212.6,16.69563631]
["bitfinex","ETHUSD",1758611950206,8.8132895,4212.7,4212.6,14.5]
["bitfinex","ETHUSD",1758611950385,8.8132895,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758611950588,0.6875,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758611950768,9.74919792,4213.0,4212.8,2.37367268]
["bitfinex","ETHUSD",1758611951172,9.74919792,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1758611951466,1.67445979,4213.0,4212.9,14.5]
["bitfinex","ETHUSD",1758611951669,0.6875,4213.0,4212.9,14.5]
["bitfinex","ETHUSD",1758611952196,10.43669792,4213.0,4212.9,14.5]
["bitfinex","ETHUSD",1758611954266,10.43669792,4213.0,4212.3,0.004]
["bitfinex","ETHUSD",1758611954582,0.1184,4212.8,4212.3,2.37799989]
["bitfinex","ETHUSD",1758611954778,0.6875,4212.7,4212.3,2.37799989]
["bitfinex","ETHUSD",1758611955099,0.6875,4212.6,4212.3,2.199783]
["bitfinex","ETHUSD",1758611955297,0.1184,4212.8,4212.5,14.5]
["bitfinex","ETHUSD",1758611955597,9.74919792,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758611955980,10.45079792,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758611957022,0.7016,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758611958419,0.1184,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758611958824,0.8228,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758611959205,1.87999979,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758611959377,1.87999979,4212.5,4212.4,14.504]
["bitfinex","ETHUSD",1758611959884,0.8228,4212.5,4212.4,14.504]
["bitfinex","ETHUSD",1758611960205,0.8228,4212.5,4212.0,0.004]
["bitfinex","ETHUSD",1758611960393,0.1184,4212.3,4212.1,2.37409536]
["bitfinex","ETHUSD",1758611960792,0.3592,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758611960995,0.3592,4212.3,4212.2,2.1958328]
["bitfinex","ETHUSD",1758611961194,0.8228,4212.3,4212.2,16.6958328]
["bitfinex","ETHUSD",1758611961410,0.1184,4212.3,4212.2,16.6958328]
["bitfinex","ETHUSD",1758611961594,0.001,4213.2,4212.2,16.6958328]
["bitfinex","ETHUSD",1758611961595,0.1184,4212.7,4212.5,2.37386543]
["bitfinex","ETHUSD",1758611961979,0.1184,4212.7,4212.2,16.9226328]
["bitfinex","ETHUSD",1758611961980,0.4636,4212.6,4212.2,14.5]
["bitfinex","ETHUSD",1758611962184,0.7044,4212.5,4212.1,2.37411267]
["bitfinex","ETHUSD",1758611962579,0.1184,4212.7,4212.4,14.5]
["bitfinex","ETHUSD",1758611962780,0.7044,4212.6,4212.4,14.5]
["bitfinex","ETHUSD",1758611962982,0.2408,4212.5,4212.4,14.5]
["bitfinex","ETHUSD",1758611963226,0.2408,4212.5,4212.4,16.87394359]
["bitfinex","ETHUSD",1758611963918,0.3592,4212.9,4212.4,16.87392996]
["bitfinex","ETHUSD",1758611964121,0.1184,4212.9,4212.4,16.87392996]
["bitfinex","ETHUSD",1758611964274,0.7044,4212.8,4212.4,16.87392996]
["bitfinex","ETHUSD",1758611964528,0.7044,4212.7,4212.4,16.87392996]
["bitfinex","ETHUSD",1758611966792,0.1184,4212.9,4212.5,2.37387792]
["bitfinex","ETHUSD",1758611966993,0.1184,4212.9,4212.6,2.19561676]
["bitfinex","ETHUSD",1758611967930,0.1184,4212.9,4212.5,2.37388228]
["bitfinex","ETHUSD",1758611968724,0.8228,4212.9,4212.5,2.37388228]
["bitfinex","ETHUSD",1758611968883,0.3592,4212.9,4212.5,2.37388228]
["bitfinex","ETHUSD",1758611969284,0.3592,4212.9,4212.4,14.5]
["bitfinex","ETHUSD",1758611969489,0.3592,4212.9,4212.5,2.3738343]
["bitfinex","ETHUSD",1758611969727,0.1184,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758611969936,1e-08,4213.1,4212.8,14.5]
["bitfinex","ETHUSD",1758611970098,1e-08,4213.1,4213.0,2.23996541]
["bitfinex","ETHUSD",1758611970285,1e-08,4213.1,4213.0,2.38210146]
["bitfinex","ETHUSD",1758611970625,1e-08,4213.1,4213.0,2.60890146]
["bitfinex","ETHUSD",1758611971881,1e-08,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1758611972086,1e-08,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758611972702,1e-08,4213.1,4213.0,3.0708055]
["bitfinex","ETHUSD",1758611972902,1e-08,4213.1,4213.0,17.5708055]
["bitfinex","ETHUSD",1758611973098,1e-08,4213.1,4213.0,17.15902452]
["bitfinex","ETHUSD",1758611973306,1e-08,4213.1,4213.0,16.93222452]
["bitfinex","ETHUSD",1758611974409,0.70440001,4213.1,4213.0,16.81382452]
["bitfinex","ETHUSD",1758611975130,1e-08,4213.1,4213.0,16.81382452]
["bitfinex","ETHUSD",1758611975484,1e-08,4213.1,4213.0,17.04062452]
["bitfinex","ETHUSD",1758611976245,1e-08,4213.1,4213.0,16.81382452]
["bitfinex","ETHUSD",1758611976445,1e-08,4213.1,4213.0,19.42977862]
["bitfinex","ETHUSD",1758611977220,1e-08,4213.1,4213.0,17.15902452]
["bitfinex","ETHUSD",1758611977834,1e-08,4213.1,4213.0,16.93222452]
["bitfinex","ETHUSD",1758611978451,1e-08,4213.1,4213.0,16.9920055]
["bitfinex","ETHUSD",1758611978614,0.70440001,4213.1,4213.0,16.9920055]
["bitfinex","ETHUSD",1758611979020,1e-08,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1758611979433,0.70440001,4213.1,4212.3,0.004]
["bitfinex","ETHUSD",1758611979632,0.70440001,4213.1,4212.7,2.37377453]
["bitfinex","ETHUSD",1758611979959,0.70440001,4213.1,4212.6,0.1184]
["bitfinex","ETHUSD",1758611979960,1e-08,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1758611980252,1e-08,4213.1,4213.0,16.73996218]
["bitfinex","ETHUSD",1758611980444,0.70440001,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611982133,1.7617998,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611982851,0.24080001,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611983030,0.70440001,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758611985053,0.70440001,4213.1,4212.6,2.37381457]
["bitfinex","ETHUSD",1758611985259,9.86759792,4212.9,4212.5,2.37387624]
["bitfinex","ETHUSD",1758611985637,0.684,4212.8,4212.5,2.37387624]
["bitfinex","ETHUSD",1758611985833,0.684,4212.7,4212.6,2.37380533]
["bitfinex","ETHUSD",1758611986049,0.684,4212.7,4212.6,16.87380533]
["bitfinex","ETHUSD",1758611986539,0.684,4212.7,4212.6,14.5]
["bitfinex","ETHUSD",1758611987639,0.2486,4212.7,4212.6,14.5]
["bitfinex","ETHUSD",1758611987953,0.684,4212.7,4212.6,14.5]
["bitfinex","ETHUSD",1758611988330,0.684,4212.7,4212.4,2.37392915]
["bitfinex","ETHUSD",1758611988661,0.684,4212.6,4212.4,2.37392915]
["bitfinex","ETHUSD",1758611989024,0.684,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1758611989232,0.2486,4212.8,4212.5,2.37388724]
["bitfinex","ETHUSD",1758611989426,0.2486,4212.7,4212.6,14.5]
["bitfinex","ETHUSD",1758611990243,0.2486,4212.7,4212.5,2.37388724]
["bitfinex","ETHUSD",1758611990872,0.684,4212.7,4212.5,2.37388724]
["bitfinex","ETHUSD",1758611991079,9.86759792,4212.9,4212.5,2.19567763]
["bitfinex","ETHUSD",1758611991280,9.86759792,4212.9,4212.6,14.5]
["bitfinex","ETHUSD",1758611991281,0.22214482,4212.8,4212.6,14.5]
["bitfinex","ETHUSD",1758611991583,0.684,4212.8,4212.6,14.5]
["bitfinex","ETHUSD",1758611991877,0.684,4212.7,4212.6,14.5]
["bitfinex","ETHUSD",1758611993878,0.90617162,4212.7,4212.5,0.004]
["bitfinex","ETHUSD",1758611994058,0.34057162,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758611994266,1.54036954,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758611994649,2.22436954,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758611994974,2.22436954,4212.6,4212.5,14.504]
["bitfinex","ETHUSD",1758611996781,0.34057162,4212.6,4212.5,14.504]
["bitfinex","ETHUSD",1758611997078,0.34057162,4212.6,4212.4,0.2302]
["bitfinex","ETHUSD",1758611997246,0.22217162,4212.5,4212.4,0.2302]
["bitfinex","ETHUSD",1758611997579,0.22217162,4212.5,4212.3,2.37798617]
["bitfinex","ETHUSD",1758611997779,0.22217162,4212.4,4212.3,2.37798617]
["bitfinex","ETHUSD",1758611997981,0.22217162,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758611998157,0.22217162,4212.4,4212.3,14.504]
["bitfinex","ETHUSD",1758611999263,0.22197823,4212.4,4212.3,14.504]
["bitfinex","ETHUSD",1758612000174,0.22197823,4212.4,4212.1,0.2302]
["bitfinex","ETHUSD",1758612000368,0.22117823,4212.3,4212.0,0.004]
["bitfinex","ETHUSD",1758612000575,0.8024,4212.3,4212.0,0.004]
["bitfinex","ETHUSD",1758612000757,0.684,4212.2,4212.0,0.004]
["bitfinex","ETHUSD",1758612001386,0.684,4212.2,4212.0,14.504]
["bitfinex","ETHUSD",1758612001387,0.2486,4212.1,4212.0,14.504]
["bitfinex","ETHUSD",1758612002153,0.684,4212.1,4212.0,14.504]
["bitfinex","ETHUSD",1758612002570,9.74919792,4212.4,4212.0,14.504]
["bitfinex","ETHUSD",1758612002774,1.65891979,4212.3,4212.0,14.504]
["bitfinex","ETHUSD",1758612003187,0.1184,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1758612003371,0.1184,4212.1,4211.9,2.6044254]
["bitfinex","ETHUSD",1758612003680,0.1184,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758612003885,0.1184,4212.1,4212.0,2.60436904]
["bitfinex","ETHUSD",1758612005384,9.74919792,4212.6,4212.2,2.37403548]
["bitfinex","ETHUSD",1758612005690,0.1184,4212.3,4212.1,2.37410831]
["bitfinex","ETHUSD",1758612006992,0.1184,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758612007159,0.1184,4212.6,4212.3,2.3739784]
["bitfinex","ETHUSD",1758612007490,0.1184,4212.6,4212.3,0.2302]
["bitfinex","ETHUSD",1758612008691,9.86759792,4212.6,4212.2,2.37404394]
["bitfinex","ETHUSD",1758612009096,9.86759792,4212.6,4212.1,2.37409697]
["bitfinex","ETHUSD",1758612009621,9.86759792,4212.6,4212.3,2.3739948]
["bitfinex","ETHUSD",1758612009966,9.86759792,4212.6,4212.2,2.37404083]
["bitfinex","ETHUSD",1758612010163,9.86759792,4212.6,4212.1,2.37411224]
["bitfinex","ETHUSD",1758612010375,10.55159792,4212.6,4212.1,2.37411267]
["bitfinex","ETHUSD",1758612010576,0.001,4212.3,4212.1,2.37411267]
["bitfinex","ETHUSD",1758612010861,0.001,4212.3,4212.1,0.2302]
["bitfinex","ETHUSD",1758612011196,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758612011374,0.001,4212.3,4212.2,2.62799687]
["bitfinex","ETHUSD",1758612011576,0.001,4212.3,4212.2,2.97999687]
["bitfinex","ETHUSD",1758612011898,0.001,4212.3,4212.2,2.95625631]
["bitfinex","ETHUSD",1758612012264,0.001,4212.3,4212.2,2.60425631]
["bitfinex","ETHUSD",1758612012460,0.22263976,4212.3,4212.2,2.60425631]
["bitfinex","ETHUSD",1758612013095,0.22263976,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758612013296,0.001,4212.3,4212.2,3.56171599]
["bitfinex","ETHUSD",1758612015295,0.22270292,4212.3,4212.2,3.56171599]
["bitfinex","ETHUSD",1758612015495,0.22270292,4212.3,4212.2,3.07465631]
["bitfinex","ETHUSD",1758612016702,0.001,4212.3,4212.2,3.07465631]
["bitfinex","ETHUSD",1758612018070,0.001,4212.3,4212.2,2.72265631]
["bitfinex","ETHUSD",1758612018505,0.001,4212.3,4212.2,3.07465631]
["bitfinex","ETHUSD",1758612019086,0.001,4212.3,4212.2,2.72265631]
["bitfinex","ETHUSD",1758612019478,0.001,4212.3,4212.2,3.07465631]
["bitfinex","ETHUSD",1758612021235,0.001,4212.3,4212.2,3.61993599]
["bitfinex","ETHUSD",1758612022431,0.001,4212.3,4212.2,3.26793599]
["bitfinex","ETHUSD",1758612022637,0.001,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1758612022822,8.12613011,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1758612023024,8.81693011,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1758612023400,0.6918,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1758612023603,8.81693011,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1758612024000,8.36953011,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1758612024802,0.001,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1758612025334,0.0002,4212.3,4212.2,2.72485631]
["bitfinex","ETHUSD",1758612025716,0.0002,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1758612026537,0.0002,4212.3,4212.2,2.72485631]
["bitfinex","ETHUSD",1758612026742,0.0002,4212.3,4212.2,3.56391232]
["bitfinex","ETHUSD",1758612027402,0.0002,4212.3,4212.2,3.21191232]
["bitfinex","ETHUSD",1758612029107,0.0002,4212.3,4212.2,3.00325288]
["bitfinex","ETHUSD",1758612029303,0.0002,4212.3,4212.2,2.97951232]
["bitfinex","ETHUSD",1758612029533,0.0002,4212.3,4212.2,3.23565288]
["bitfinex","ETHUSD",1758612029735,0.0002,4212.3,4212.2,3.56391232]
["bitfinex","ETHUSD",1758612029940,0.0002,4212.3,4212.2,3.58765288]
["bitfinex","ETHUSD",1758612030240,0.0002,4212.3,4212.2,6.58765288]
["bitfinex","ETHUSD",1758612030538,0.0002,4212.3,4212.2,6.56391232]
["bitfinex","ETHUSD",1758612030742,0.0002,4212.3,4212.2,21.06391232]
["bitfinex","ETHUSD",1758612032249,0.0002,4212.3,4212.2,21.85591232]
["bitfinex","ETHUSD",1758612032413,0.0002,4212.3,4212.2,21.73751232]
["bitfinex","ETHUSD",1758612036847,0.0002,4212.3,4212.2,21.38551232]
["bitfinex","ETHUSD",1758612037345,0.0002,4212.3,4212.2,20.36111232]
["bitfinex","ETHUSD",1758612038056,0.691,4212.3,4212.2,16.87405631]
["bitfinex","ETHUSD",1758612040823,0.0002,4212.3,4212.2,16.87405631]
["bitfinex","ETHUSD",1758612042362,0.0002,4212.3,4212.2,16.99245631]
["bitfinex","ETHUSD",1758612043051,0.691,4212.3,4212.2,16.99245631]
["bitfinex","ETHUSD",1758612043655,0.0002,4212.3,4212.2,16.99245631]
["bitfinex","ETHUSD",1758612044556,0.691,4212.3,4212.2,16.99245631]
["bitfinex","ETHUSD",1758612045840,0.0002,4212.3,4212.2,16.99245631]
["bitfinex","ETHUSD",1758612047210,0.0002,4212.3,4212.2,18.92951232]
["bitfinex","ETHUSD",1758612047385,0.0002,4212.3,4212.2,19.16341232]
["bitfinex","ETHUSD",1758612048064,0.0002,4212.3,4212.2,18.92951232]
["bitfinex","ETHUSD",1758612048264,0.0002,4212.3,4212.2,19.51541232]
["bitfinex","ETHUSD",1758612049586,0.0002,4212.3,4212.2,19.16341232]
["bitfinex","ETHUSD",1758612049778,0.0002,4212.3,4212.2,18.92951232]
["bitfinex","ETHUSD",1758612050284,0.0004,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758612050855,0.7121,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758612051268,0.93367551,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758612051572,0.7121,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758612052193,0.0004,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758612052583,0.2494,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758612052773,0.0004,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758612052979,0.7121,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758612054325,0.0004,4212.8,4212.7,17.84064304]
["bitfinex","ETHUSD",1758612054472,0.0004,4212.8,4212.7,18.42654304]
["bitfinex","ETHUSD",1758612054673,0.0004,4212.8,4212.7,19.21854304]
["bitfinex","ETHUSD",1758612055088,0.0004,4212.8,4212.7,22.21854304]
["bitfinex","ETHUSD",1758612055375,1e-08,4213.2,4213.0,0.792]
["bitfinex","ETHUSD",1758612055581,1e-08,4213.2,4212.9,2.37366184]
["bitfinex","ETHUSD",1758612055582,1e-08,4213.2,4213.1,3.88505083]
["bitfinex","ETHUSD",1758612055772,1e-08,4213.2,4213.1,4.00345083]
["bitfinex","ETHUSD",1758612055974,1e-08,4213.2,4213.1,19.08935083]
["bitfinex","ETHUSD",1758612056188,1e-08,4213.2,4213.1,19.06561534]
["bitfinex","ETHUSD",1758612056988,1e-08,4213.2,4213.1,18.71361534]
["bitfinex","ETHUSD",1758612057186,1e-08,4213.2,4213.1,18.47971534]
["bitfinex","ETHUSD",1758612059207,1e-08,4213.2,4213.1,19.06561534]
["bitfinex","ETHUSD",1758612059380,1e-08,4213.2,4213.1,18.71361534]
["bitfinex","ETHUSD",1758612060014,1e-08,4213.2,4213.1,18.47971534]
["bitfinex","ETHUSD",1758612060913,1e-08,4213.2,4213.1,17.68771534]
["bitfinex","ETHUSD",1758612063412,1e-08,4213.2,4213.1,18.71361534]
["bitfinex","ETHUSD",1758612063613,1e-08,4213.2,4213.1,19.06561534]
["bitfinex","ETHUSD",1758612064683,1e-08,4213.2,4213.1,22.16071723]
["bitfinex","ETHUSD",1758612069136,1e-08,4213.2,4213.1,22.04231723]
["bitfinex","ETHUSD",1758612069321,1e-08,4213.2,4213.1,22.16071723]
["bitfinex","ETHUSD",1758612070196,1e-08,4213.6,4213.5,3.16532384]
["bitfinex","ETHUSD",1758612070396,1e-08,4213.6,4213.5,6.78185622]
["bitfinex","ETHUSD",1758612070590,1e-08,4213.6,4213.5,6.90025622]
["bitfinex","ETHUSD",1758612070826,1e-08,4213.6,4213.5,21.63415622]
["bitfinex","ETHUSD",1758612071040,1e-08,4213.6,4213.5,21.40025622]
["bitfinex","ETHUSD",1758612071200,1e-08,4213.6,4213.5,21.63415622]
["bitfinex","ETHUSD",1758612071395,1e-08,4213.6,4213.5,21.49534432]
["bitfinex","ETHUSD",1758612075129,0.00020001,4213.7,4213.6,6.16526751]
["bitfinex","ETHUSD",1758612075301,0.00020001,4213.7,4213.6,8.60810511]
["bitfinex","ETHUSD",1758612075502,0.00020001,4213.7,4213.6,6.16526751]
["bitfinex","ETHUSD",1758612075729,0.00020001,4213.7,4213.6,20.66526751]
["bitfinex","ETHUSD",1758612077531,0.68160001,4213.7,4213.6,19.87326751]
["bitfinex","ETHUSD",1758612078426,0.00020001,4213.7,4213.6,19.87326751]
["bitfinex","ETHUSD",1758612079908,0.6814,4214.4,4214.0,3.16504224]
["bitfinex","ETHUSD",1758612080321,0.2369,4214.3,4214.0,3.16504224]
["bitfinex","ETHUSD",1758612080614,0.2369,4214.3,4214.0,17.66504224]
["bitfinex","ETHUSD",1758612080925,0.2369,4214.3,4214.0,18.34644224]
["bitfinex","ETHUSD",1758612081523,0.001,4214.2,4214.0,18.34644224]
["bitfinex","ETHUSD",1758612083368,0.001,4214.2,4214.0,21.34644224]
["bitfinex","ETHUSD",1758612083537,0.001,4214.2,4214.0,21.59044224]
["bitfinex","ETHUSD",1758612083880,0.001,4214.2,4214.0,24.03327984]
["bitfinex","ETHUSD",1758612086270,0.001,4214.2,4214.0,23.78927984]
["bitfinex","ETHUSD",1758612089951,0.001,4214.2,4214.0,23.90767984]
["bitfinex","ETHUSD",1758612090568,0.001,4214.2,4214.0,24.15167984]
["bitfinex","ETHUSD",1758612090984,0.001,4214.2,4214.0,23.90767984]
["bitfinex","ETHUSD",1758612091300,0.2369,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758612091593,1e-08,4214.9,4214.7,2.37264811]
["bitfinex","ETHUSD",1758612091800,1e-08,4214.9,4214.8,6.18831772]
["bitfinex","ETHUSD",1758612091995,1e-08,4214.9,4214.8,6.16459181]
["bitfinex","ETHUSD",1758612092198,1e-08,4214.9,4214.8,21.02699181]
["bitfinex","ETHUSD",1758612092348,1e-08,4214.9,4214.8,23.82182941]
["bitfinex","ETHUSD",1758612099089,1e-08,4215.9,4215.8,3.16402903]
["bitfinex","ETHUSD",1758612099293,1e-08,4215.9,4215.8,6.16402903]
["bitfinex","ETHUSD",1758612099851,0.44450001,4215.9,4215.8,20.66402903]
["bitfinex","ETHUSD",1758612100118,0.44370001,4215.9,4215.8,22.90799963]
["bitfinex","ETHUSD",1758612100518,0.2369,4216.0,4215.9,6.16397276]
["bitfinex","ETHUSD",1758612100719,0.2369,4217.7,4216.8,2.37146651]
["bitfinex","ETHUSD",1758612100934,0.2369,4217.7,4216.8,2.39518117]
["bitfinex","ETHUSD",1758612100935,9.97660326,4217.7,4216.8,2.39518117]
["bitfinex","ETHUSD",1758612101100,9.97660326,4217.7,4216.8,16.89518117]
["bitfinex","ETHUSD",1758612101422,9.97660326,4217.7,4216.8,16.87146651]
["bitfinex","ETHUSD",1758612101423,0.2569,4216.9,4216.8,16.87146651]
["bitfinex","ETHUSD",1758612102603,0.7014,4216.9,4216.8,16.87146651]
["bitfinex","ETHUSD",1758612106103,0.02,4216.9,4216.8,16.87146651]
["bitfinex","ETHUSD",1758612106297,0.02,4216.9,4216.8,18.79576776]
["bitfinex","ETHUSD",1758612106531,0.6998,4216.9,4216.8,18.79576776]
["bitfinex","ETHUSD",1758612111128,0.6998,4216.9,4216.8,18.91416776]
["bitfinex","ETHUSD",1758612111330,0.6998,4216.9,4216.8,16.98986651]
["bitfinex","ETHUSD",1758612111520,0.6998,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1758612112516,0.6998,4216.9,4216.8,14.6184]
["bitfinex","ETHUSD",1758612114356,0.6998,4216.9,4216.8,16.98986651]
["bitfinex","ETHUSD",1758612114902,0.6998,4216.9,4216.8,14.6184]
["bitfinex","ETHUSD",1758612116223,10.43950326,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612116441,11.72058273,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612116639,10.43950326,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612117225,10.66086995,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612118663,10.66186995,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612120117,0.92216669,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612123859,0.24236669,4216.9,4216.8,16.87146651]
["bitfinex","ETHUSD",1758612124055,0.24236669,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612124257,0.92216669,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612124881,10.66186995,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612125880,0.92216669,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612128375,0.92136669,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612130290,0.7,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612130457,0.92194261,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612131164,2.30836427,4216.9,4216.5,0.1184]
["bitfinex","ETHUSD",1758612131487,3.0,4216.5,4215.8,0.004]
["bitfinex","ETHUSD",1758612131676,3.74448727,4216.8,4215.8,0.004]
["bitfinex","ETHUSD",1758612131677,9.73970326,4215.9,4215.8,0.004]
["bitfinex","ETHUSD",1758612131873,9.96164587,4215.9,4215.8,0.004]
["bitfinex","ETHUSD",1758612132087,10.64144587,4215.9,4215.8,0.004]
["bitfinex","ETHUSD",1758612132588,2.37219784,4215.5,4215.4,14.504]
["bitfinex","ETHUSD",1758612132886,2.37219784,4215.5,4215.0,0.004]
["bitfinex","ETHUSD",1758612132887,2.37242295,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612133054,15.33406882,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612133254,16.80586882,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612133486,2.37279759,4214.5,4213.5,2.3733025]
["bitfinex","ETHUSD",1758612133709,2.37279759,4214.5,4213.2,2.62196961]
["bitfinex","ETHUSD",1758612133710,9.73970326,4214.2,4213.2,0.2485]
["bitfinex","ETHUSD",1758612133886,9.96164587,4214.2,4213.5,2.37331785]
["bitfinex","ETHUSD",1758612134086,10.64144587,4214.2,4213.3,0.2485]
["bitfinex","ETHUSD",1758612134289,10.41950326,4214.2,4214.1,14.52]
["bitfinex","ETHUSD",1758612134661,8.79997429,4214.2,4214.1,14.52]
["bitfinex","ETHUSD",1758612136592,12.36152602,4214.2,4214.1,14.52]
["bitfinex","ETHUSD",1758612139807,9.98859641,4214.2,4214.1,14.524]
["bitfinex","ETHUSD",1758612140312,12.36152602,4214.2,4214.1,14.524]
["bitfinex","ETHUSD",1758612141618,15.58191202,4214.2,4214.1,14.524]
["bitfinex","ETHUSD",1758612143017,15.58185657,4214.2,4214.1,14.524]
["bitfinex","ETHUSD",1758612145228,15.58185657,4214.2,4213.6,0.004]
["bitfinex","ETHUSD",1758612145229,2.37321119,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758612145525,8.59480869,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758612145826,8.78047429,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758612146215,11.15368548,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758612146939,8.78047429,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758612147322,9.00059641,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758612147523,2.46829026,4213.8,4213.6,0.004]
["bitfinex","ETHUSD",1758612147524,0.09513514,4213.8,4213.6,0.004]
["bitfinex","ETHUSD",1758612147694,3.0,4214.0,4213.6,0.6718]
["bitfinex","ETHUSD",1758612148029,0.1184,4213.8,4213.7,0.2386]
["bitfinex","ETHUSD",1758612148328,0.3385342,4213.8,4213.7,0.2386]
["bitfinex","ETHUSD",1758612148903,8.12017429,4214.5,4213.7,0.2386]
["bitfinex","ETHUSD",1758612149114,8.12017429,4214.2,4213.7,3.04096551]
["bitfinex","ETHUSD",1758612149423,0.22023506,4214.1,4213.8,0.6678]
["bitfinex","ETHUSD",1758612149627,8.12017429,4214.2,4213.9,0.2386]
["bitfinex","ETHUSD",1758612149921,0.21947175,4214.1,4213.9,0.2386]
["bitfinex","ETHUSD",1758612150135,8.12017429,4214.2,4213.8,0.4292]
["bitfinex","ETHUSD",1758612150346,8.12017429,4214.2,4213.9,2.61169362]
["bitfinex","ETHUSD",1758612150499,8.12017429,4214.2,4213.9,2.80229362]
["bitfinex","ETHUSD",1758612150699,8.12017429,4214.2,4214.0,0.6678]
["bitfinex","ETHUSD",1758612150896,8.12017429,4214.2,4214.0,0.2386]
["bitfinex","ETHUSD",1758612151100,8.12017429,4214.2,4214.1,0.4292]
["bitfinex","ETHUSD",1758612151436,8.12017429,4214.2,4214.1,0.2386]
["bitfinex","ETHUSD",1758612152552,2.80126333,4214.7,4214.1,0.2386]
["bitfinex","ETHUSD",1758612152553,3.0,4214.7,4214.1,0.2386]
["bitfinex","ETHUSD",1758612152758,11.12017429,4214.7,4214.2,2.37290478]
["bitfinex","ETHUSD",1758612153069,0.71330661,4214.6,4214.3,0.2386]
["bitfinex","ETHUSD",1758612153369,0.71330661,4214.6,4214.4,0.2386]
["bitfinex","ETHUSD",1758612153579,0.71330661,4214.6,4214.1,0.6678]
["bitfinex","ETHUSD",1758612153777,0.71330661,4214.6,4214.2,0.2386]
["bitfinex","ETHUSD",1758612154080,0.71330661,4214.6,4214.5,14.5]
["bitfinex","ETHUSD",1758612154234,0.94500661,4214.6,4214.5,14.5]
["bitfinex","ETHUSD",1758612155567,0.71330661,4214.6,4214.5,14.5]
["bitfinex","ETHUSD",1758612157667,0.71330661,4214.6,4214.5,14.7386]
["bitfinex","ETHUSD",1758612158571,8.12017429,4215.2,4214.5,15.1678]
["bitfinex","ETHUSD",1758612158864,3.71322691,4215.1,4214.6,0.2386]
["bitfinex","ETHUSD",1758612159173,0.1184,4214.8,4214.6,0.2386]
["bitfinex","ETHUSD",1758612159339,0.1184,4214.8,4214.7,0.2386]
["bitfinex","ETHUSD",1758612160171,0.1184,4214.8,4214.5,14.7386]
["bitfinex","ETHUSD",1758612160368,0.1184,4214.8,4214.6,0.2386]
["bitfinex","ETHUSD",1758612160867,0.1184,4214.8,4214.7,0.2386]
["bitfinex","ETHUSD",1758612161168,0.62979032,4214.8,4214.7,0.2386]
["bitfinex","ETHUSD",1758612161534,0.62979032,4214.8,4214.7,0.6678]
["bitfinex","ETHUSD",1758612161768,0.62979032,4214.8,4214.7,0.2386]
["bitfinex","ETHUSD",1758612161956,0.85171804,4214.8,4214.7,0.2386]
["bitfinex","ETHUSD",1758612162572,0.85171804,4214.8,4214.7,0.6678]
["bitfinex","ETHUSD",1758612162772,0.73331804,4214.8,4214.7,3.04044811]
["bitfinex","ETHUSD",1758612162975,0.22192772,4214.8,4214.7,3.04044811]
["bitfinex","ETHUSD",1758612163542,0.22192772,4214.8,4214.7,17.54044811]
["bitfinex","ETHUSD",1758612169587,0.22192772,4214.8,4214.7,19.11440868]
["bitfinex","ETHUSD",1758612169753,0.22192772,4214.8,4214.7,19.70480868]
["bitfinex","ETHUSD",1758612170493,0.001,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1758612170664,0.001,4215.0,4214.9,2.49093552]
["bitfinex","ETHUSD",1758612170851,0.001,4215.0,4214.9,3.20763552]
["bitfinex","ETHUSD",1758612171047,0.001,4215.0,4214.9,18.26566388]
["bitfinex","ETHUSD",1758612174830,0.0002,4215.0,4214.9,18.26566388]
["bitfinex","ETHUSD",1758612175732,0.0002,4215.0,4214.9,17.54896388]
["bitfinex","ETHUSD",1758612175912,0.0002,4215.0,4214.9,16.99093552]
["bitfinex","ETHUSD",1758612176114,0.7038,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1758612176732,0.2388,4215.0,4214.9,16.87253552]
["bitfinex","ETHUSD",1758612176893,0.0002,4215.0,4214.9,16.87253552]
["bitfinex","ETHUSD",1758612177313,0.0002,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1758612177513,0.0002,4215.0,4214.9,16.87253552]
["bitfinex","ETHUSD",1758612179130,0.0002,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1758612179311,0.2388,4215.0,4214.9,14.5]
["bitfinex","ETHUSD",1758612179702,0.0002,4215.0,4214.9,16.87253552]
["bitfinex","ETHUSD",1758612180749,0.0002,4215.0,4214.9,17.11723552]
["bitfinex","ETHUSD",1758612180916,0.0002,4215.0,4214.9,16.87253552]
["bitfinex","ETHUSD",1758612181237,0.0002,4215.0,4214.9,18.56102521]
["bitfinex","ETHUSD",1758612184049,0.0002,4215.0,4214.9,22.35302521]
["bitfinex","ETHUSD",1758612194692,1e-08,4215.9,4215.6,0.792]
["bitfinex","ETHUSD",1758612194892,1e-08,4215.9,4215.8,3.792]
["bitfinex","ETHUSD",1758612195093,1e-08,4215.9,4215.8,6.16402903]
["bitfinex","ETHUSD",1758612195254,1e-08,4215.9,4215.8,21.38072903]
["bitfinex","ETHUSD",1758612196989,1e-08,4215.9,4215.8,21.38162903]
["bitfinex","ETHUSD",1758612199315,1e-08,4215.9,4215.8,20.66402903]
["bitfinex","ETHUSD",1758612199601,1e-08,4215.9,4215.8,22.99928295]
["bitfinex","ETHUSD",1758612199968,0.66340001,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1758612200166,0.0192,4216.9,4216.3,2.37174079]
["bitfinex","ETHUSD",1758612200466,0.0192,4216.9,4216.2,2.37180218]
["bitfinex","ETHUSD",1758612200467,0.22146867,4216.8,4216.2,2.37180218]
["bitfinex","ETHUSD",1758612200668,0.0192,4216.9,4216.7,14.5]
["bitfinex","ETHUSD",1758612200855,0.65498867,4216.8,4216.7,14.5]
["bitfinex","ETHUSD",1758612201057,0.4335,4216.8,4216.7,14.5]
["bitfinex","ETHUSD",1758612201983,0.6642,4216.8,4216.7,14.5]
["bitfinex","ETHUSD",1758612202495,0.88566768,4216.8,4216.7,14.5]
["bitfinex","ETHUSD",1758612204568,1.00406768,4216.8,4216.7,14.5]
["bitfinex","ETHUSD",1758612206701,1.00406768,4216.8,4216.4,2.37167688]
["bitfinex","ETHUSD",1758612206930,0.6642,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1758612207074,0.22158744,4216.6,4216.1,0.1184]
["bitfinex","ETHUSD",1758612207269,1.73736915,4216.5,4216.1,0.1184]
["bitfinex","ETHUSD",1758612207669,1.73736915,4216.5,4216.4,14.5]
["bitfinex","ETHUSD",1758612210007,1.95917797,4216.5,4216.4,14.5]
["bitfinex","ETHUSD",1758612210224,4.33081321,4216.5,4216.4,14.5]
["bitfinex","ETHUSD",1758612210537,4.33081321,4216.5,4215.6,0.1184]
["bitfinex","ETHUSD",1758612210538,2.37179268,4216.3,4215.6,0.1184]
["bitfinex","ETHUSD",1758612210835,0.1184,4216.4,4214.8,0.2322]
["bitfinex","ETHUSD",1758612210836,9.84590409,4215.8,4215.1,0.1184]
["bitfinex","ETHUSD",1758612211011,0.88600882,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1758612211214,0.22180882,4215.6,4215.1,0.1184]
["bitfinex","ETHUSD",1758612211513,9.84590409,4215.8,4215.2,14.5]
["bitfinex","ETHUSD",1758612211514,0.88600882,4215.5,4215.2,14.5]
["bitfinex","ETHUSD",1758612211708,12.21795776,4215.8,4215.2,14.5]
["bitfinex","ETHUSD",1758612212023,12.21795776,4215.8,4215.2,2.37236626]
["bitfinex","ETHUSD",1758612212024,2.10785983,4215.7,4215.2,2.37236626]
["bitfinex","ETHUSD",1758612212221,0.88606405,4215.6,4215.1,0.1184]
["bitfinex","ETHUSD",1758612212424,0.22186405,4215.5,4215.1,0.1184]
["bitfinex","ETHUSD",1758612212595,0.6642,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1758612213119,0.6642,4215.3,4215.1,0.1184]
["bitfinex","ETHUSD",1758612213301,0.6642,4215.3,4215.1,2.49077825]
["bitfinex","ETHUSD",1758612213501,0.6642,4215.2,4215.1,2.49077825]
["bitfinex","ETHUSD",1758612213701,1.22179578,4215.7,4215.1,2.49077825]
["bitfinex","ETHUSD",1758612213702,0.1184,4215.8,4215.1,0.1184]
["bitfinex","ETHUSD",1758612213922,0.88604507,4215.7,4215.3,16.87226621]
["bitfinex","ETHUSD",1758612214127,0.88604507,4215.6,4215.3,16.87226621]
["bitfinex","ETHUSD",1758612214303,0.22184507,4215.5,4215.3,16.87226621]
["bitfinex","ETHUSD",1758612214635,0.6642,4215.6,4215.3,14.5]
["bitfinex","ETHUSD",1758612214951,0.22179445,4215.5,4215.3,16.87230899]
["bitfinex","ETHUSD",1758612215232,0.6642,4215.6,4215.3,16.87230899]
["bitfinex","ETHUSD",1758612215812,0.6642,4215.6,4215.3,14.5]
["bitfinex","ETHUSD",1758612216338,0.6642,4215.6,4215.3,16.87230621]
["bitfinex","ETHUSD",1758612216937,0.6642,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1758612217135,0.4335,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1758612217436,0.6642,4215.4,4215.2,2.37236372]
["bitfinex","ETHUSD",1758612217738,0.1184,4215.8,4215.3,16.87229044]
["bitfinex","ETHUSD",1758612218039,0.22167029,4215.7,4215.4,2.37225411]
["bitfinex","ETHUSD",1758612218240,0.22167029,4215.6,4215.4,2.37225411]
["bitfinex","ETHUSD",1758612218399,0.6642,4215.6,4215.4,2.37225411]
["bitfinex","ETHUSD",1758612218603,0.3491,4215.8,4215.5,14.5]
["bitfinex","ETHUSD",1758612218800,0.22163681,4215.7,4215.2,2.37235099]
["bitfinex","ETHUSD",1758612219004,0.22163681,4215.7,4215.0,0.3466]
["bitfinex","ETHUSD",1758612219005,0.001,4215.9,4215.3,0.2519231]
["bitfinex","ETHUSD",1758612219205,0.001,4215.9,4215.7,2.37203827]
["bitfinex","ETHUSD",1758612219634,0.001,4215.9,4215.6,2.4905375]
["bitfinex","ETHUSD",1758612219939,0.001,4215.9,4215.8,16.87202903]
["bitfinex","ETHUSD",1758612221943,0.001,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758612222107,0.001,4215.9,4215.8,3.07312903]
["bitfinex","ETHUSD",1758612222307,0.001,4215.9,4215.8,3.09684932]
["bitfinex","ETHUSD",1758612222923,0.001,4215.9,4215.8,17.59684932]
["bitfinex","ETHUSD",1758612223208,0.001,4215.9,4215.8,17.57312903]
["bitfinex","ETHUSD",1758612223537,0.001,4215.9,4215.8,17.89387579]
["bitfinex","ETHUSD",1758612224835,0.0002,4215.9,4215.8,17.24291489]
["bitfinex","ETHUSD",1758612225022,0.0002,4215.9,4215.8,16.92216813]
["bitfinex","ETHUSD",1758612225224,0.0002,4215.9,4215.8,14.5]
["bitfinex","ETHUSD",1758612225541,0.6644,4215.9,4215.8,16.87202903]
["bitfinex","ETHUSD",1758612226410,0.0002,4215.9,4215.8,16.87202903]
["bitfinex","ETHUSD",1758612226857,0.0002,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1758612227052,0.0002,4215.9,4215.7,2.3720853]
["bitfinex","ETHUSD",1758612227349,0.0002,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758612227757,0.0002,4215.9,4215.8,16.87202903]
["bitfinex","ETHUSD",1758612228444,0.7185,4215.9,4215.8,16.87202903]
["bitfinex","ETHUSD",1758612229217,0.0002,4215.9,4215.8,16.87202903]
["bitfinex","ETHUSD",1758612230951,0.0002,4215.9,4215.8,16.69396656]
["bitfinex","ETHUSD",1758612232449,0.7185,4215.9,4215.8,16.69396656]
["bitfinex","ETHUSD",1758612232763,0.0002,4215.9,4215.8,16.69396656]
["bitfinex","ETHUSD",1758612233317,0.0002,4215.9,4215.8,19.33191715]
["bitfinex","ETHUSD",1758612236714,0.0002,4215.9,4215.8,19.19838577]
["bitfinex","ETHUSD",1758612236914,0.0002,4215.9,4215.8,19.02034393]
["bitfinex","ETHUSD",1758612240475,0.0002,4215.9,4215.8,19.81234393]
["bitfinex","ETHUSD",1758612241455,0.0002,4215.9,4215.8,19.93074393]
["bitfinex","ETHUSD",1758612242127,0.0192,4216.9,4215.9,2.37197276]
["bitfinex","ETHUSD",1758612242128,1e-08,4216.9,4215.9,2.37197276]
["bitfinex","ETHUSD",1758612242335,1e-08,4216.9,4216.8,6.16346651]
["bitfinex","ETHUSD",1758612242769,1e-08,4216.9,4216.8,20.66346651]
["bitfinex","ETHUSD",1758612242947,1e-08,4216.9,4216.8,21.1804926]
["bitfinex","ETHUSD",1758612246881,1e-08,4216.9,4216.8,20.35200786]
["bitfinex","ETHUSD",1758612247088,1e-08,4216.9,4216.8,20.59700786]
["bitfinex","ETHUSD",1758612247400,1e-08,4216.9,4216.8,22.93886332]
["bitfinex","ETHUSD",1758612247602,1e-08,4216.9,4216.8,23.38886332]
["bitfinex","ETHUSD",1758612248104,1e-08,4216.9,4216.8,22.69386332]
["bitfinex","ETHUSD",1758612249120,1e-08,4216.9,4216.8,22.5158817]
["bitfinex","ETHUSD",1758612249799,0.46920001,4217.4,4217.2,0.792]
["bitfinex","ETHUSD",1758612249999,0.02,4217.9,4216.8,19.84185546]
["bitfinex","ETHUSD",1758612250000,0.2483,4217.3,4216.8,2.34185546]
["bitfinex","ETHUSD",1758612250202,0.02,4217.9,4216.9,2.37141027]
["bitfinex","ETHUSD",1758612250415,0.2483,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1758612250597,0.2483,4217.2,4217.1,5.37129781]
["bitfinex","ETHUSD",1758612250768,0.2483,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1758612250974,0.2483,4217.2,4217.1,16.87129781]
["bitfinex","ETHUSD",1758612251583,0.2483,4217.2,4217.1,14.5]
["bitfinex","ETHUSD",1758612252100,0.7183,4217.2,4217.1,14.5]
["bitfinex","ETHUSD",1758612252475,0.7183,4217.2,4217.1,16.87129781]
["bitfinex","ETHUSD",1758612254706,0.02,4217.9,4217.4,2.37110929]
["bitfinex","ETHUSD",1758612255009,0.1184,4217.8,4217.4,2.19310836]
["bitfinex","ETHUSD",1758612255204,0.7183,4217.7,4217.5,2.37106997]
["bitfinex","ETHUSD",1758612255390,0.1184,4217.8,4217.5,2.37106997]
["bitfinex","ETHUSD",1758612255599,0.6676,4217.7,4217.5,2.37106997]
["bitfinex","ETHUSD",1758612255795,0.6676,4217.6,4217.2,2.37123773]
["bitfinex","ETHUSD",1758612256109,0.6676,4217.5,4217.2,2.37123773]
["bitfinex","ETHUSD",1758612256310,0.7112,4217.4,4217.2,2.37123773]
["bitfinex","ETHUSD",1758612256613,0.1184,4217.8,4217.2,2.37123773]
["bitfinex","ETHUSD",1758612256614,0.7112,4217.3,4217.2,2.37123773]
["bitfinex","ETHUSD",1758612256776,0.7112,4217.3,4217.2,2.23773658]
["bitfinex","ETHUSD",1758612257094,0.001,4217.7,4217.5,2.371048]
["bitfinex","ETHUSD",1758612257296,0.001,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758612257612,0.2477,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758612257774,0.001,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758612257974,0.001,4217.7,4217.6,16.87101669]
["bitfinex","ETHUSD",1758612258174,0.001,4217.7,4217.6,16.98941669]
["bitfinex","ETHUSD",1758612259406,0.4655,4217.7,4217.6,14.6184]
["bitfinex","ETHUSD",1758612259576,0.7122,4217.7,4217.6,14.6184]
["bitfinex","ETHUSD",1758612259909,0.7122,4217.7,4217.6,14.5]
["bitfinex","ETHUSD",1758612260306,0.7122,4217.7,4217.6,16.87101669]
["bitfinex","ETHUSD",1758612260873,0.7122,4217.7,4216.8,2.37546295]
["bitfinex","ETHUSD",1758612261077,0.7112,4217.6,4217.2,2.48962602]
["bitfinex","ETHUSD",1758612261420,0.7112,4217.5,4217.4,2.37108319]
["bitfinex","ETHUSD",1758612261911,0.7112,4217.5,4217.4,16.87108319]
["bitfinex","ETHUSD",1758612263530,0.7112,4217.5,4217.4,14.5]
["bitfinex","ETHUSD",1758612263816,4.31946304,4217.5,4217.4,14.5]
["bitfinex","ETHUSD",1758612264031,4.31946304,4217.5,4216.8,0.004]
["bitfinex","ETHUSD",1758612264032,3.0,4217.4,4216.8,0.004]
["bitfinex","ETHUSD",1758612264181,10.47606228,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758612264525,18.80228441,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758612264740,20.24107224,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758612265043,12.84762023,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758612265947,16.3578398,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758612266811,3.0,4216.8,4215.9,0.004]
["bitfinex","ETHUSD",1758612267014,8.10465201,4216.2,4214.9,0.09811817]
["bitfinex","ETHUSD",1758612267207,8.10465201,4216.2,4215.6,2.37212343]
["bitfinex","ETHUSD",1758612267440,0.7112,4216.1,4215.6,2.37212343]
["bitfinex","ETHUSD",1758612267754,0.7112,4216.0,4215.6,2.37212343]
["bitfinex","ETHUSD",1758612267918,0.7112,4216.0,4214.8,2.37258754]
["bitfinex","ETHUSD",1758612267919,0.7112,4216.3,4215.7,2.37203911]
["bitfinex","ETHUSD",1758612268120,0.7112,4216.3,4215.4,0.02372254]
["bitfinex","ETHUSD",1758612268121,0.7112,4216.3,4215.6,2.37213149]
["bitfinex","ETHUSD",1758612268314,0.4645,4216.3,4216.0,14.5]
["bitfinex","ETHUSD",1758612268634,0.7112,4216.2,4216.0,14.5]
["bitfinex","ETHUSD",1758612268829,0.7112,4216.1,4216.0,14.5]
["bitfinex","ETHUSD",1758612272965,0.7112,4216.1,4215.5,2.37219724]
["bitfinex","ETHUSD",1758612272966,0.7112,4216.1,4215.3,2.37231039]
["bitfinex","ETHUSD",1758612273146,0.7112,4216.0,4214.7,0.6068]
["bitfinex","ETHUSD",1758612273458,0.7112,4215.9,4215.2,2.37236287]
["bitfinex","ETHUSD",1758612274064,0.7112,4215.9,4215.8,14.5]
["bitfinex","ETHUSD",1758612274860,0.7104,4215.9,4215.8,14.5]
["bitfinex","ETHUSD",1758612275867,9.02452537,4216.1,4215.9,2.37195421]
["bitfinex","ETHUSD",1758612275868,0.91987336,4216.1,4215.9,2.37195421]
["bitfinex","ETHUSD",1758612276072,0.4645,4216.3,4215.8,14.5]
["bitfinex","ETHUSD",1758612276562,8.10465201,4216.5,4215.8,14.5]
["bitfinex","ETHUSD",1758612277077,0.1184,4216.1,4215.7,2.37207458]
["bitfinex","ETHUSD",1758612277628,0.1184,4216.1,4215.6,2.37214132]
["bitfinex","ETHUSD",1758612277828,0.1184,4216.1,4216.0,14.5]
["bitfinex","ETHUSD",1758612278939,0.1184,4216.1,4215.9,2.37197259]
["bitfinex","ETHUSD",1758612279137,0.1184,4216.5,4215.8,0.1184]
["bitfinex","ETHUSD",1758612279337,0.1184,4216.5,4215.1,0.004]
["bitfinex","ETHUSD",1758612279338,0.1184,4216.8,4216.1,0.1184]
["bitfinex","ETHUSD",1758612279774,0.7112,4216.7,4216.2,2.3717841]
["bitfinex","ETHUSD",1758612279929,0.1184,4216.8,4216.6,14.5]
["bitfinex","ETHUSD",1758612280579,0.8296,4216.8,4216.6,14.5]
["bitfinex","ETHUSD",1758612280780,0.1184,4216.8,4216.6,14.5]
["bitfinex","ETHUSD",1758612280945,0.02,4216.9,4216.6,14.5]
["bitfinex","ETHUSD",1758612280946,0.1384,4216.9,4216.6,16.87157254]
["bitfinex","ETHUSD",1758612282770,0.1384,4216.9,4216.6,14.5]
["bitfinex","ETHUSD",1758612283090,0.8496,4216.9,4216.6,14.5]
["bitfinex","ETHUSD",1758612283553,0.7112,4216.8,4216.6,14.5]
["bitfinex","ETHUSD",1758612283759,0.7112,4216.7,4216.6,14.5]
["bitfinex","ETHUSD",1758612284382,0.02,4216.9,4216.6,14.5]
["bitfinex","ETHUSD",1758612284590,0.1184,4216.7,4216.6,14.5]
["bitfinex","ETHUSD",1758612285085,0.1184,4216.7,4216.5,2.37163228]
["bitfinex","ETHUSD",1758612285587,0.1184,4216.7,4216.1,0.4657]
["bitfinex","ETHUSD",1758612285756,0.02,4216.9,4216.3,0.1184]
["bitfinex","ETHUSD",1758612285946,0.02,4216.9,4216.7,16.87146951]
["bitfinex","ETHUSD",1758612286899,0.02,4216.9,4216.7,16.73793792]
["bitfinex","ETHUSD",1758612287183,0.02,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758612287370,0.02,4216.9,4216.8,2.81606651]
["bitfinex","ETHUSD",1758612288095,0.02,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758612288859,0.02,4216.9,4216.8,2.95796651]
["bitfinex","ETHUSD",1758612289059,0.02,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758612290693,0.02,4216.9,4216.8,16.87146651]
["bitfinex","ETHUSD",1758612291003,0.02,4216.9,4216.5,2.37159184]
["bitfinex","ETHUSD",1758612291297,0.7256,4216.9,4216.5,2.37159184]
["bitfinex","ETHUSD",1758612292106,0.7256,4216.9,4215.5,0.792]
["bitfinex","ETHUSD",1758612292107,8.10465201,4216.6,4215.4,0.5865]
["bitfinex","ETHUSD",1758612292303,8.12465201,4216.9,4216.2,2.37176214]
["bitfinex","ETHUSD",1758612292673,0.7056,4216.8,4216.3,14.5]
["bitfinex","ETHUSD",1758612292863,0.7056,4216.7,4216.3,14.5]
["bitfinex","ETHUSD",1758612293265,0.4572,4216.7,4216.3,14.5]
["bitfinex","ETHUSD",1758612293510,0.92756698,4216.6,4216.3,14.5]
["bitfinex","ETHUSD",1758612293689,1.09532676,4216.7,4216.3,14.5]
["bitfinex","ETHUSD",1758612293690,11.40386534,4216.5,4216.3,14.5]
["bitfinex","ETHUSD",1758612293868,0.7056,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612296334,3.07729149,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612296633,3.29928253,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612296852,2.38984224,4216.4,4216.0,0.004]
["bitfinex","ETHUSD",1758612296993,0.7056,4216.4,4215.8,2.37197316]
["bitfinex","ETHUSD",1758612297195,0.2219924,4216.3,4215.8,2.37197316]
["bitfinex","ETHUSD",1758612297503,0.7056,4216.4,4215.8,2.37197316]
["bitfinex","ETHUSD",1758612297504,0.2219924,4216.2,4215.8,2.37201665]
["bitfinex","ETHUSD",1758612297826,0.2219924,4216.1,4215.8,2.37201665]
["bitfinex","ETHUSD",1758612298125,8.35305201,4216.5,4215.8,2.37201563]
["bitfinex","ETHUSD",1758612298330,0.2220023,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612298830,0.9276023,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612299236,0.2220023,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612299798,0.2212023,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612299997,0.4696023,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612300205,0.2212023,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612300838,0.2212023,4216.4,4216.3,17.31634774]
["bitfinex","ETHUSD",1758612301136,0.2212023,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612301336,0.2212023,4216.4,4216.3,16.87174774]
["bitfinex","ETHUSD",1758612301711,0.2212023,4216.4,4216.3,17.31634774]
["bitfinex","ETHUSD",1758612301940,0.2212023,4216.4,4216.3,16.87174774]
["bitfinex","ETHUSD",1758612302099,0.1184,4216.7,4216.3,14.9446]
["bitfinex","ETHUSD",1758612302298,0.1184,4216.7,4216.5,2.3715936]
["bitfinex","ETHUSD",1758612302727,0.1184,4216.7,4216.3,16.87169239]
["bitfinex","ETHUSD",1758612302916,0.1184,4216.7,4215.8,0.792]
["bitfinex","ETHUSD",1758612303147,0.1394,4216.9,4216.5,2.37158664]
["bitfinex","ETHUSD",1758612303467,0.1394,4216.9,4216.6,14.5]
["bitfinex","ETHUSD",1758612304267,0.2484,4216.8,4216.6,14.5]
["bitfinex","ETHUSD",1758612304467,0.7056,4216.8,4216.6,14.5]
["bitfinex","ETHUSD",1758612304635,0.2484,4216.8,4216.6,16.8715717]
["bitfinex","ETHUSD",1758612304837,0.1394,4216.9,4216.6,16.8715717]
["bitfinex","ETHUSD",1758612305037,0.021,4216.9,4216.7,2.371514]
["bitfinex","ETHUSD",1758612305575,0.021,4216.9,4216.6,14.5]
["bitfinex","ETHUSD",1758612306935,0.021,4216.9,4216.3,0.4446]
["bitfinex","ETHUSD",1758612307236,0.021,4216.9,4216.7,2.37146986]
["bitfinex","ETHUSD",1758612307562,0.021,4216.9,4216.6,2.37156946]
["bitfinex","ETHUSD",1758612307875,0.021,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612308960,0.021,4216.9,4216.7,2.37151653]
["bitfinex","ETHUSD",1758612309578,0.021,4216.9,4216.3,0.4446]
["bitfinex","ETHUSD",1758612309740,0.021,4216.9,4216.5,2.3716156]
["bitfinex","ETHUSD",1758612309940,0.021,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612311886,0.2432256,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612312947,0.4916256,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612313179,4.17986363,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612313481,1.80845336,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612313879,0.9488256,4216.9,4216.8,14.5]
["bitfinex","ETHUSD",1758612314945,0.9488256,4216.9,4216.2,2.37174875]
["bitfinex","ETHUSD",1758612314946,0.9488256,4216.9,4216.4,2.37164867]
["bitfinex","ETHUSD",1758612315146,0.2222256,4216.8,4216.4,2.37164867]
["bitfinex","ETHUSD",1758612315345,0.2222256,4216.7,4216.3,2.37173569]
["bitfinex","ETHUSD",1758612315575,0.2222256,4216.6,4216.4,0.4362]
["bitfinex","ETHUSD",1758612315772,0.021,4216.9,4216.4,2.80789149]
["bitfinex","ETHUSD",1758612315973,0.22220804,4216.8,4216.5,2.37163099]
["bitfinex","ETHUSD",1758612316178,0.22220804,4216.7,4216.5,2.37163099]
["bitfinex","ETHUSD",1758612316344,0.22220804,4216.6,4216.5,2.37163099]
["bitfinex","ETHUSD",1758612316546,0.22220804,4216.6,4216.5,16.87163099]
["bitfinex","ETHUSD",1758612316845,0.22220804,4216.6,4216.4,2.37169028]
["bitfinex","ETHUSD",1758612317051,0.22220804,4216.5,4216.4,2.37169028]
["bitfinex","ETHUSD",1758612317787,0.22220804,4216.5,4216.4,2.80799028]
["bitfinex","ETHUSD",1758612317994,0.22220804,4216.5,4216.4,17.30799028]
["bitfinex","ETHUSD",1758612318705,0.22220804,4216.5,4216.4,16.87169028]
["bitfinex","ETHUSD",1758612320309,0.22220804,4216.5,4216.4,14.5]
["bitfinex","ETHUSD",1758612320973,0.22220804,4216.5,4216.2,2.37179918]
["bitfinex","ETHUSD",1758612321176,0.2422,4216.5,4216.2,2.37179918]
["bitfinex","ETHUSD",1758612321375,0.22225565,4216.4,4216.3,2.37172777]
["bitfinex","ETHUSD",1758612321996,0.22225565,4216.4,4216.3,16.87172777]
["bitfinex","ETHUSD",1758612322690,0.90505565,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612324605,0.90425565,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612324774,1.23184134,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612325170,0.90425565,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612325911,3.27594714,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612326122,0.90425565,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612326322,3.27594714,4216.4,4216.3,14.5]
["bitfinex","ETHUSD",1758612326931,3.27594714,4216.4,4216.0,0.004]
["bitfinex","ETHUSD",1758612327093,0.32759471,4216.3,4215.6,2.19805158]
["bitfinex","ETHUSD",1758612327286,0.6828,4216.2,4215.6,2.19805158]
["bitfinex","ETHUSD",1758612327484,0.6828,4216.2,4215.7,2.37207512]
["bitfinex","ETHUSD",1758612327690,0.32759471,4216.3,4215.6,2.3721278]
["bitfinex","ETHUSD",1758612328020,0.6828,4216.2,4215.5,2.37618471]
["bitfinex","ETHUSD",1758612328221,0.4406,4216.2,4215.6,2.37213677]
["bitfinex","ETHUSD",1758612328388,0.2422,4216.1,4215.6,2.37213677]
["bitfinex","ETHUSD",1758612328590,0.2422,4216.1,4215.5,0.004]
["bitfinex","ETHUSD",1758612328591,0.2422,4216.0,4215.5,0.004]
["bitfinex","ETHUSD",1758612328793,2.37201779,4215.9,4215.5,0.004]
["bitfinex","ETHUSD",1758612329126,3.05473074,4216.0,4215.5,0.004]
["bitfinex","ETHUSD",1758612329305,0.6828,4215.8,4215.5,0.004]
["bitfinex","ETHUSD",1758612329822,2.37193074,4216.0,4215.5,0.004]
["bitfinex","ETHUSD",1758612329823,15.10004101,4215.6,4215.5,0.004]
["bitfinex","ETHUSD",1758612330014,2.37225411,4215.4,4215.1,0.004]
["bitfinex","ETHUSD",1758612330227,2.37231039,4215.3,4215.1,0.004]
["bitfinex","ETHUSD",1758612330429,2.37236667,4215.2,4215.1,0.004]
["bitfinex","ETHUSD",1758612330798,3.05516667,4215.2,4215.1,0.004]
["bitfinex","ETHUSD",1758612330993,3.64905852,4215.2,4215.1,0.004]
["bitfinex","ETHUSD",1758612331891,0.59389185,4215.2,4215.1,0.004]
["bitfinex","ETHUSD",1758612332214,2.3723132,4215.3,4215.1,0.004]
["bitfinex","ETHUSD",1758612332412,2.6144587,4215.4,4215.1,0.004]
["bitfinex","ETHUSD",1758612332631,3.0550587,4215.4,4215.1,0.004]
["bitfinex","ETHUSD",1758612332829,2.61452334,4215.3,4215.1,0.004]
["bitfinex","ETHUSD",1758612333130,2.37236667,4215.2,4214.4,0.004]
["bitfinex","ETHUSD",1758612333541,0.2422,4215.1,4214.4,0.004]
["bitfinex","ETHUSD",1758612333741,0.2422,4215.1,4214.4,2.37680472]
["bitfinex","ETHUSD",1758612334243,2.61462295,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612334414,3.15737238,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612334609,3.59797238,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612335107,6.59797238,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612335741,7.10822268,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612336247,6.59797238,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612336450,7.10791389,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612336608,7.32923591,4215.1,4215.0,0.004]
["bitfinex","ETHUSD",1758612337015,0.792,4215.0,4213.0,2.80988451]
["bitfinex","ETHUSD",1758612337248,2.37308884,4214.0,4213.0,0.4363]
["bitfinex","ETHUSD",1758612337558,2.59443713,4213.9,4213.0,2.80990084]
["bitfinex","ETHUSD",1758612337851,2.37317788,4213.8,4213.0,0.4363]
["bitfinex","ETHUSD",1758612338013,0.6828,4213.8,4213.2,14.504]
["bitfinex","ETHUSD",1758612338214,0.4406,4213.7,4213.2,14.504]
["bitfinex","ETHUSD",1758612338531,0.6828,4213.7,4213.2,14.504]
["bitfinex","ETHUSD",1758612339047,0.6828,4213.7,4212.9,2.37360901]
["bitfinex","ETHUSD",1758612339451,0.6828,4213.7,4212.6,2.37781862]
["bitfinex","ETHUSD",1758612339745,0.6828,4213.7,4212.6,0.004]
["bitfinex","ETHUSD",1758612339950,2.37326751,4213.6,4212.6,0.004]
["bitfinex","ETHUSD",1758612340120,2.37338016,4213.4,4213.3,14.5]
["bitfinex","ETHUSD",1758612340446,1.57985748,4213.4,4213.3,14.5]
["bitfinex","ETHUSD",1758612342159,0.54288975,4213.8,4213.3,14.5]
["bitfinex","ETHUSD",1758612342362,2.91606755,4213.8,4213.3,14.5]
["bitfinex","ETHUSD",1758612342686,3.05602445,4213.7,4213.3,14.5]
["bitfinex","ETHUSD",1758612342876,0.4406,4213.6,4213.3,14.5]
["bitfinex","ETHUSD",1758612343094,3.05606774,4213.6,4213.3,14.5]
["bitfinex","ETHUSD",1758612343258,0.35989575,4213.5,4212.7,0.004]
["bitfinex","ETHUSD",1758612343751,0.4406,4213.9,4213.2,14.5]
["bitfinex","ETHUSD",1758612343950,0.22052407,4213.8,4213.2,14.5]
["bitfinex","ETHUSD",1758612344179,0.22052407,4213.7,4213.2,14.5]
["bitfinex","ETHUSD",1758612344407,0.4406,4213.7,4213.2,14.5]
["bitfinex","ETHUSD",1758612344713,0.90332407,4213.7,4213.2,14.5]
["bitfinex","ETHUSD",1758612345013,0.6828,4213.7,4213.0,2.3736021]
["bitfinex","ETHUSD",1758612345154,0.30559629,4213.6,4213.0,2.3736021]
["bitfinex","ETHUSD",1758612345356,0.52603286,4213.6,4213.0,2.3736021]
["bitfinex","ETHUSD",1758612345551,0.52603286,4213.6,4213.1,2.39753772]
["bitfinex","ETHUSD",1758612345905,0.22043657,4213.6,4213.1,2.39753772]
["bitfinex","ETHUSD",1758612346077,0.22043657,4213.6,4213.3,14.5]
["bitfinex","ETHUSD",1758612346424,0.22043657,4213.6,4212.7,0.004]
["bitfinex","ETHUSD",1758612346425,3.16571819,4212.8,4212.7,0.004]
["bitfinex","ETHUSD",1758612346557,2.37399995,4212.3,4211.7,0.004]
["bitfinex","ETHUSD",1758612346753,5.37405631,4212.2,4211.7,0.004]
["bitfinex","ETHUSD",1758612347046,2.37428177,4211.8,4211.7,0.00228373]
["bitfinex","ETHUSD",1758612347289,15.3226049,4211.8,4211.7,0.00228373]
["bitfinex","ETHUSD",1758612347657,6.26550545,4211.8,4211.7,0.00228373]
["bitfinex","ETHUSD",1758612347859,7.12947607,4211.8,4211.7,0.00228373]
["bitfinex","ETHUSD",1758612349678,7.12867607,4211.8,4211.7,0.00228373]
["bitfinex","ETHUSD",1758612351070,2.37443905,4211.6,4210.8,0.29558904]
["bitfinex","ETHUSD",1758612351275,0.22042368,4211.5,4210.8,0.29558904]
["bitfinex","ETHUSD",1758612351582,3.0,4211.7,4210.9,0.012]
["bitfinex","ETHUSD",1758612351583,0.22042368,4211.4,4210.9,0.012]
["bitfinex","ETHUSD",1758612351764,2.37428603,4211.8,4210.9,0.012]
["bitfinex","ETHUSD",1758612351965,0.21991607,4211.7,4211.0,0.012]
["bitfinex","ETHUSD",1758612352184,0.21991607,4211.6,4211.0,0.012]
["bitfinex","ETHUSD",1758612352387,3.0,4212.1,4210.1,0.02]
["bitfinex","ETHUSD",1758612352388,0.21991607,4211.5,4210.1,0.02]
["bitfinex","ETHUSD",1758612352590,2.37503367,4210.5,4210.1,0.02]
["bitfinex","ETHUSD",1758612352773,2.37496276,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1758612352974,0.2199807,4210.5,4210.1,0.02]
["bitfinex","ETHUSD",1758612353261,2.37496276,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1758612353262,2.595047,4210.4,4210.1,0.02]
["bitfinex","ETHUSD",1758612353461,0.21995223,4210.3,4210.1,0.02]
["bitfinex","ETHUSD",1758612353657,0.2199591,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758612356016,0.2199591,4210.2,4210.1,0.3684]
["bitfinex","ETHUSD",1758612358485,0.2199591,4210.2,4210.1,2.43159101]
["bitfinex","ETHUSD",1758612358798,0.2199591,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758612359689,0.2199591,4210.2,4209.7,2.37545739]
["bitfinex","ETHUSD",1758612359915,0.2199591,4210.1,4210.0,2.37527732]
["bitfinex","ETHUSD",1758612361018,0.2199591,4210.1,4210.0,2.43157732]
["bitfinex","ETHUSD",1758612362185,0.2199591,4210.1,4209.1,0.02]
["bitfinex","ETHUSD",1758612362186,0.2199591,4210.1,4209.5,0.0563]
["bitfinex","ETHUSD",1758612362382,0.73276965,4210.9,4209.9,2.37535333]
["bitfinex","ETHUSD",1758612362383,0.2199591,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1758612362821,0.2199591,4210.0,4209.7,2.37541222]
["bitfinex","ETHUSD",1758612362996,0.2199591,4209.9,4209.7,2.19708753]
["bitfinex","ETHUSD",1758612363195,0.4457,4210.5,4209.7,2.19708753]
["bitfinex","ETHUSD",1758612363196,0.2199591,4209.8,4209.7,2.19708753]
["bitfinex","ETHUSD",1758612364905,0.2199591,4209.8,4209.5,2.37552947]
["bitfinex","ETHUSD",1758612365091,0.2199591,4209.7,4209.5,2.37552947]
["bitfinex","ETHUSD",1758612365297,0.2199591,4209.6,4209.5,2.37552947]
["bitfinex","ETHUSD",1758612365596,0.2199591,4209.6,4209.4,2.37563002]
["bitfinex","ETHUSD",1758612365791,0.6656591,4209.5,4209.1,0.02]
["bitfinex","ETHUSD",1758612365994,0.8907591,4209.4,4209.1,0.02]
["bitfinex","ETHUSD",1758612366207,0.2199591,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758612366428,0.2199591,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758612366931,0.2199591,4209.2,4208.9,2.37590677]
["bitfinex","ETHUSD",1758612367130,0.2199591,4209.1,4208.3,0.0563]
["bitfinex","ETHUSD",1758612367334,0.2199591,4209.0,4208.8,2.37595586]
["bitfinex","ETHUSD",1758612367507,0.2199591,4208.9,4208.8,2.37595586]
["bitfinex","ETHUSD",1758612367708,0.2199591,4208.9,4208.8,16.87595586]
["bitfinex","ETHUSD",1758612369125,0.2199591,4208.9,4208.8,16.69759507]
["bitfinex","ETHUSD",1758612371939,0.2199591,4208.9,4208.8,16.70159507]
["bitfinex","ETHUSD",1758612374304,0.4457,4209.4,4208.9,2.37590657]
["bitfinex","ETHUSD",1758612374508,0.73045549,4209.3,4209.2,2.375734]
["bitfinex","ETHUSD",1758612374735,1.17615549,4209.3,4209.2,2.375734]
["bitfinex","ETHUSD",1758612375110,1.17615549,4209.3,4209.2,2.19738297]
["bitfinex","ETHUSD",1758612376104,1.17615549,4209.3,4208.8,16.87994618]
["bitfinex","ETHUSD",1758612376331,1.14453432,4209.2,4208.8,14.504]
["bitfinex","ETHUSD",1758612376535,0.50993135,4209.1,4208.9,2.37591769]
["bitfinex","ETHUSD",1758612376704,0.50993135,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758612376919,0.50993135,4209.0,4208.9,2.24215099]
["bitfinex","ETHUSD",1758612379614,0.50993135,4209.0,4208.9,4.15436567]
["bitfinex","ETHUSD",1758612379850,0.50993135,4209.0,4208.9,4.21066567]
["bitfinex","ETHUSD",1758612380136,0.63460297,4209.6,4208.9,4.21066567]
["bitfinex","ETHUSD",1758612380337,0.63460297,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758612380539,1.14625238,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758612380845,1.14625238,4209.6,4209.5,16.87557904]
["bitfinex","ETHUSD",1758612381013,1.14625238,4209.6,4209.5,16.6972358]
["bitfinex","ETHUSD",1758612381215,0.51164941,4209.6,4209.5,16.6972358]
["bitfinex","ETHUSD",1758612382452,0.51164941,4209.6,4209.5,16.7072358]
["bitfinex","ETHUSD",1758612382641,0.51164941,4209.6,4209.5,18.67182595]
["bitfinex","ETHUSD",1758612382851,0.51164941,4209.6,4209.5,16.88557904]
["bitfinex","ETHUSD",1758612383052,0.63460297,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758612383252,0.001,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758612383629,0.001,4210.2,4210.1,16.87524049]
["bitfinex","ETHUSD",1758612387046,0.001,4210.2,4210.1,16.56320473]
["bitfinex","ETHUSD",1758612387443,0.001,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758612387646,0.6964,4210.2,4210.1,16.87524049]
["bitfinex","ETHUSD",1758612388347,0.4492,4210.2,4210.1,16.87524049]
["bitfinex","ETHUSD",1758612389343,0.001,4210.2,4210.1,16.87524049]
["bitfinex","ETHUSD",1758612393088,0.001,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758612393577,0.001,4210.2,4210.1,2.43154049]
["bitfinex","ETHUSD",1758612393753,0.001,4210.2,4210.1,2.91222978]
["bitfinex","ETHUSD",1758612393957,0.001,4210.2,4210.1,2.85592978]
["bitfinex","ETHUSD",1758612394154,0.001,4210.2,4210.1,17.35592978]
["bitfinex","ETHUSD",1758612395242,0.001,4210.2,4210.1,17.41222978]
["bitfinex","ETHUSD",1758612396981,0.001,4210.2,4210.1,17.35592978]
["bitfinex","ETHUSD",1758612398168,0.001,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758612398367,0.6964,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758612398568,0.6964,4210.2,4209.8,2.3754057]
["bitfinex","ETHUSD",1758612398793,0.6954,4210.1,4209.5,0.01]
["bitfinex","ETHUSD",1758612399002,0.6954,4210.1,4209.6,2.37547891]
["bitfinex","ETHUSD",1758612399264,0.6954,4210.0,4209.6,2.34547892]
["bitfinex","ETHUSD",1758612399490,0.6954,4210.0,4209.5,0.01]
["bitfinex","ETHUSD",1758612399491,0.6946,4209.9,4209.5,0.01]
["bitfinex","ETHUSD",1758612399677,0.6946,4209.9,4209.7,14.5]
["bitfinex","ETHUSD",1758612399973,0.75519445,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758612400179,2.82360975,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758612400381,0.4482,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758612401796,3.07080975,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758612402093,0.6954,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758612402302,1.00247598,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758612402684,2.37552261,4209.6,4209.5,0.01]
["bitfinex","ETHUSD",1758612403085,3.292964,4209.6,4209.5,0.01]
["bitfinex","ETHUSD",1758612403288,3.292964,4209.6,4209.5,14.51]
["bitfinex","ETHUSD",1758612405299,2.37567356,4209.4,4208.8,0.004]
["bitfinex","ETHUSD",1758612405688,0.689,4209.3,4208.8,0.004]
["bitfinex","ETHUSD",1758612406174,0.2328,4209.3,4208.8,0.004]
["bitfinex","ETHUSD",1758612406380,0.4562,4209.2,4208.8,0.004]
["bitfinex","ETHUSD",1758612406767,0.689,4209.1,4208.8,0.004]
["bitfinex","ETHUSD",1758612407366,0.689,4209.0,4208.8,0.004]
["bitfinex","ETHUSD",1758612408566,2.37564226,4209.4,4208.8,0.004]
["bitfinex","ETHUSD",1758612408815,1.71059781,4209.5,4208.8,0.004]
["bitfinex","ETHUSD",1758612408816,0.2328,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758612409294,0.689,4209.1,4208.8,0.004]
["bitfinex","ETHUSD",1758612409702,0.689,4209.0,4208.8,0.004]
["bitfinex","ETHUSD",1758612410606,0.4562,4208.9,4208.8,2.37995321]
["bitfinex","ETHUSD",1758612410971,0.2328,4209.0,4208.8,2.37995321]
["bitfinex","ETHUSD",1758612410972,0.2328,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758612411222,0.689,4209.2,4208.9,2.19754467]
["bitfinex","ETHUSD",1758612411370,0.689,4209.1,4208.9,2.19754467]
["bitfinex","ETHUSD",1758612412781,0.689,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758612413309,2.39959781,4209.5,4209.1,2.37580412]
["bitfinex","ETHUSD",1758612413617,1.16005978,4209.4,4209.1,2.37580412]
["bitfinex","ETHUSD",1758612413997,1.16005978,4209.4,4209.2,14.5]
["bitfinex","ETHUSD",1758612414195,1.16005978,4209.4,4209.0,2.37584822]
["bitfinex","ETHUSD",1758612414196,0.689,4209.3,4209.0,2.37584822]
["bitfinex","ETHUSD",1758612414614,0.689,4209.2,4209.1,2.37580129]
["bitfinex","ETHUSD",1758612414821,0.689,4209.2,4208.8,2.37996857]
["bitfinex","ETHUSD",1758612414822,0.689,4209.2,4209.0,2.37584757]
["bitfinex","ETHUSD",1758612415118,0.689,4209.2,4208.8,2.37996857]
["bitfinex","ETHUSD",1758612415119,0.47105978,4209.4,4209.1,14.5]
["bitfinex","ETHUSD",1758612415319,0.21816576,4209.3,4209.1,14.5]
["bitfinex","ETHUSD",1758612415487,0.47105978,4209.4,4209.1,14.5]
["bitfinex","ETHUSD",1758612415687,0.689,4209.3,4209.1,14.5]
["bitfinex","ETHUSD",1758612415885,0.689,4209.2,4209.1,16.8758048]
["bitfinex","ETHUSD",1758612416085,0.2328,4209.6,4209.1,14.5]
["bitfinex","ETHUSD",1758612416313,0.689,4209.5,4209.1,16.87579428]
["bitfinex","ETHUSD",1758612416532,0.689,4209.4,4209.1,16.87579428]
["bitfinex","ETHUSD",1758612416688,2.37549629,4209.7,4209.1,14.5]
["bitfinex","ETHUSD",1758612417011,0.689,4209.3,4209.1,14.5]
["bitfinex","ETHUSD",1758612417322,0.689,4209.2,4208.8,2.37995554]
["bitfinex","ETHUSD",1758612417520,0.689,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758612417691,0.689,4209.2,4208.9,2.37590887]
["bitfinex","ETHUSD",1758612417889,3.0,4209.7,4208.9,2.37590887]
["bitfinex","ETHUSD",1758612418108,0.4562,4209.1,4208.9,2.37590887]
["bitfinex","ETHUSD",1758612418505,0.4562,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758612418721,0.2328,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758612418905,0.4562,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612419421,0.689,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612421006,0.2328,4209.4,4209.0,14.5]
["bitfinex","ETHUSD",1758612421193,0.689,4209.3,4209.0,14.5]
["bitfinex","ETHUSD",1758612421396,2.3758048,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612421602,4.42190733,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612421902,2.04610253,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612422113,4.42190733,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612422492,2.04610253,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612423122,2.04610253,4209.1,4208.8,0.004]
["bitfinex","ETHUSD",1758612423326,1.19647543,4209.0,4208.8,0.004]
["bitfinex","ETHUSD",1758612423690,2.37559028,4209.5,4208.8,0.004]
["bitfinex","ETHUSD",1758612423896,3.2328,4209.7,4208.8,0.004]
["bitfinex","ETHUSD",1758612424115,3.0,4209.9,4209.1,2.37576261]
["bitfinex","ETHUSD",1758612424316,2.37543464,4209.8,4208.8,0.004]
["bitfinex","ETHUSD",1758612424628,3.30644346,4209.7,4208.9,2.37587386]
["bitfinex","ETHUSD",1758612424816,0.4562,4209.6,4209.2,2.37570603]
["bitfinex","ETHUSD",1758612425014,0.4562,4209.6,4209.0,2.37585817]
["bitfinex","ETHUSD",1758612425330,0.4572,4209.6,4208.8,0.004]
["bitfinex","ETHUSD",1758612425940,0.4572,4209.6,4209.2,2.37570425]
["bitfinex","ETHUSD",1758612426101,0.4572,4209.6,4208.8,0.004]
["bitfinex","ETHUSD",1758612426427,0.001,4209.6,4208.8,0.49307804]
["bitfinex","ETHUSD",1758612426623,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758612426836,0.001,4209.6,4209.3,2.37566421]
["bitfinex","ETHUSD",1758612427046,0.001,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758612427281,0.001,4209.6,4209.3,2.37568266]
["bitfinex","ETHUSD",1758612427559,0.2338,4209.6,4209.3,2.37568837]
["bitfinex","ETHUSD",1758612427759,0.001,4209.6,4209.3,2.37568837]
["bitfinex","ETHUSD",1758612428256,0.001,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758612428486,0.69,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758612428766,1.62330056,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758612428928,4.22126243,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758612429124,4.22126243,4209.6,4208.8,0.004]
["bitfinex","ETHUSD",1758612429363,2.59802541,4209.5,4208.8,0.004]
["bitfinex","ETHUSD",1758612429534,2.37558615,4209.5,4208.8,0.004]
["bitfinex","ETHUSD",1758612429729,1.31146833,4209.4,4208.8,0.004]
["bitfinex","ETHUSD",1758612430058,0.22257966,4209.3,4208.8,0.004]
["bitfinex","ETHUSD",1758612430230,0.22257966,4209.2,4209.0,14.5]
["bitfinex","ETHUSD",1758612430432,0.91157966,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612430757,1.04272649,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612430958,0.22257966,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612431256,0.67877966,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612431459,0.22257966,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612431657,0.001,4209.6,4209.0,16.87583685]
["bitfinex","ETHUSD",1758612431859,0.91166357,4209.5,4209.0,14.5]
["bitfinex","ETHUSD",1758612432161,0.91166357,4209.4,4209.0,14.5]
["bitfinex","ETHUSD",1758612432372,0.45546357,4209.3,4209.0,14.5]
["bitfinex","ETHUSD",1758612432673,0.91166357,4209.2,4209.0,14.5]
["bitfinex","ETHUSD",1758612432872,0.22266357,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612433058,0.91166357,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612433460,0.22266357,4209.1,4209.0,14.5]
["bitfinex","ETHUSD",1758612433674,0.22266357,4209.1,4209.0,16.87586124]
["bitfinex","ETHUSD",1758612434348,0.4572,4209.6,4209.0,16.87586124]
["bitfinex","ETHUSD",1758612434549,0.22269683,4209.5,4209.1,2.3757536]
["bitfinex","ETHUSD",1758612434760,0.22269683,4209.4,4209.2,2.37574104]
["bitfinex","ETHUSD",1758612434963,0.22269683,4209.3,4209.2,2.37574104]
["bitfinex","ETHUSD",1758612435161,0.22269683,4209.3,4209.0,14.5]
["bitfinex","ETHUSD",1758612435162,0.22269683,4209.3,4209.1,2.19743484]
["bitfinex","ETHUSD",1758612435367,0.22269683,4209.2,4209.1,2.19743484]
["bitfinex","ETHUSD",1758612437212,0.001,4209.6,4209.2,2.37571983]
["bitfinex","ETHUSD",1758612437514,0.001,4209.6,4209.4,2.37563548]
["bitfinex","ETHUSD",1758612437659,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758612437862,0.001,4209.6,4209.5,16.87557904]
["bitfinex","ETHUSD",1758612440010,0.001,4209.6,4209.5,16.93187904]
["bitfinex","ETHUSD",1758612440189,0.001,4209.6,4209.5,18.86263049]
["bitfinex","ETHUSD",1758612440366,0.001,4209.6,4209.5,18.80633049]
["bitfinex","ETHUSD",1758612441481,0.001,4209.6,4209.5,18.86263049]
["bitfinex","ETHUSD",1758612442366,0.001,4209.6,4209.5,18.80633049]
["bitfinex","ETHUSD",1758612449515,0.0002,4209.6,4209.5,18.80633049]
["bitfinex","ETHUSD",1758612452197,0.6725,4209.6,4209.5,16.87557904]
["bitfinex","ETHUSD",1758612452678,0.0002,4209.6,4209.5,16.87557904]
["bitfinex","ETHUSD",1758612454912,0.2345,4209.6,4209.5,16.87557904]
["bitfinex","ETHUSD",1758612455124,0.0002,4209.6,4209.5,16.87557904]
["bitfinex","ETHUSD",1758612455310,0.2345,4209.6,4209.5,16.87557904]
["bitfinex","ETHUSD",1758612455485,0.0002,4209.6,4209.5,16.87557904]
["bitfinex","ETHUSD",1758612457933,0.0002,4209.6,4209.5,18.80070098]
["bitfinex","ETHUSD",1758612458216,0.0002,4209.6,4209.5,16.87557904]
["bitfinex","ETHUSD",1758612461908,0.0002,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758612461909,0.6725,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758612462426,0.6725,4209.6,4209.5,16.87957904]
["bitfinex","ETHUSD",1758612462591,0.6725,4209.6,4209.5,14.504]
["bitfinex","ETHUSD",1758612463021,0.6725,4209.6,4209.5,16.87957904]
["bitfinex","ETHUSD",1758612463385,0.6725,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758612463689,0.6725,4209.6,4209.3,2.37568964]
["bitfinex","ETHUSD",1758612463889,0.6723,4209.5,4209.2,2.37573693]
["bitfinex","ETHUSD",1758612464121,0.6723,4209.4,4209.3,2.37566729]
["bitfinex","ETHUSD",1758612464431,0.6723,4209.4,4209.3,16.87569192]
["bitfinex","ETHUSD",1758612464624,0.6723,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758612464996,0.6723,4209.4,4209.3,16.87569192]
["bitfinex","ETHUSD",1758612465595,0.438,4209.4,4209.3,16.87569192]
["bitfinex","ETHUSD",1758612465830,0.0002,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758612466998,0.0002,4209.6,4209.5,16.87557904]
["bitfinex","ETHUSD",1758612469429,0.0002,4209.6,4209.5,19.59833614]
["bitfinex","ETHUSD",1758612469632,0.0002,4209.6,4209.5,22.65463614]
["bitfinex","ETHUSD",1758612473545,0.0002,4209.6,4209.5,22.59833614]
["bitfinex","ETHUSD",1758612474311,0.0004,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758612475047,0.0004,4210.1,4210.0,16.87529691]
["bitfinex","ETHUSD",1758612475251,0.689,4210.1,4210.0,16.87529691]
["bitfinex","ETHUSD",1758612477747,0.0004,4210.1,4210.0,16.87529691]
["bitfinex","ETHUSD",1758612478126,0.237,4210.1,4210.0,16.87529691]
["bitfinex","ETHUSD",1758612478329,0.689,4210.1,4210.0,16.87529691]
["bitfinex","ETHUSD",1758612478645,0.0004,4210.1,4210.0,16.87529691]
["bitfinex","ETHUSD",1758612479848,0.0004,4210.1,4210.0,18.48912767]
["bitfinex","ETHUSD",1758612483760,0.0004,4210.1,4210.0,19.33742767]
["bitfinex","ETHUSD",1758612485253,0.0004,4210.1,4210.0,18.48912767]
["bitfinex","ETHUSD",1758612485952,0.001,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758612486133,0.001,4210.6,4210.5,6.16701484]
["bitfinex","ETHUSD",1758612486335,0.001,4210.6,4210.5,6.78609151]
["bitfinex","ETHUSD",1758612486539,0.001,4210.6,4210.5,21.34239151]
["bitfinex","ETHUSD",1758612486744,0.6886,4211.8,4211.0,2.37473284]
["bitfinex","ETHUSD",1758612487476,0.6886,4211.8,4211.0,16.87473284]
["bitfinex","ETHUSD",1758612488033,0.2366,4211.5,4211.0,16.87473284]
["bitfinex","ETHUSD",1758612488434,0.452,4211.4,4211.0,16.87473284]
["bitfinex","ETHUSD",1758612488863,0.452,4211.4,4211.0,17.32673284]
["bitfinex","ETHUSD",1758612489174,0.452,4211.4,4211.0,19.29688727]
["bitfinex","ETHUSD",1758612489531,0.6886,4211.4,4211.0,19.29688727]
["bitfinex","ETHUSD",1758612489846,0.6896,4211.1,4211.0,18.84488727]
["bitfinex","ETHUSD",1758612490261,0.2376,4211.1,4211.0,18.84488727]
["bitfinex","ETHUSD",1758612490977,0.001,4211.1,4211.0,18.84488727]
["bitfinex","ETHUSD",1758612495550,0.2473,4211.1,4211.0,18.84488727]
["bitfinex","ETHUSD",1758612495875,0.7206,4211.1,4211.0,16.87473284]
["bitfinex","ETHUSD",1758612499507,0.7198,4211.1,4211.0,16.87473284]
["bitfinex","ETHUSD",1758612501468,0.7198,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1758612502884,0.94185196,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1758612503086,1.84899522,4211.1,4210.5,2.37496255]
["bitfinex","ETHUSD",1758612503290,0.90775196,4211.0,4210.5,2.37496255]
["bitfinex","ETHUSD",1758612503617,0.6857,4211.0,4210.6,2.37494471]
["bitfinex","ETHUSD",1758612503807,0.90734326,4211.1,4210.6,2.37494471]
["bitfinex","ETHUSD",1758612504010,0.6857,4210.9,4210.3,2.37507719]
["bitfinex","ETHUSD",1758612504308,8.35164568,4211.0,4210.2,2.37513498]
["bitfinex","ETHUSD",1758612504309,0.90778117,4210.8,4210.2,2.37513498]
["bitfinex","ETHUSD",1758612504494,0.90778117,4210.8,4210.0,2.37929084]
["bitfinex","ETHUSD",1758612504495,0.90778117,4210.7,4210.4,14.5]
["bitfinex","ETHUSD",1758612504676,0.6857,4210.6,4210.4,14.5]
["bitfinex","ETHUSD",1758612504871,0.6857,4210.5,4210.4,14.5]
["bitfinex","ETHUSD",1758612505077,0.6857,4210.5,4210.4,16.87507125]
["bitfinex","ETHUSD",1758612507587,0.6857,4210.5,4210.4,14.5]
["bitfinex","ETHUSD",1758612507997,2.02677769,4210.5,4210.4,14.5]
["bitfinex","ETHUSD",1758612508172,0.90776358,4210.5,4210.4,14.5]
["bitfinex","ETHUSD",1758612509009,0.90776358,4210.5,4210.2,2.37515156]
["bitfinex","ETHUSD",1758612509185,0.6857,4210.4,4210.2,2.37515156]
["bitfinex","ETHUSD",1758612509389,0.6857,4210.4,4210.1,2.37523385]
["bitfinex","ETHUSD",1758612509614,0.0002,4211.1,4210.4,2.37505881]
["bitfinex","ETHUSD",1758612509916,0.6857,4210.6,4210.5,14.5]
["bitfinex","ETHUSD",1758612510235,0.23748437,4211.0,4210.5,14.5]
["bitfinex","ETHUSD",1758612510392,0.22188472,4210.9,4210.6,2.37495843]
["bitfinex","ETHUSD",1758612510724,0.47108472,4210.8,4210.6,2.37495843]
["bitfinex","ETHUSD",1758612510922,0.4365,4210.8,4210.5,2.37500243]
["bitfinex","ETHUSD",1758612511093,0.0002,4211.1,4210.7,14.5]
["bitfinex","ETHUSD",1758612511293,0.22184941,4211.0,4210.7,14.5]
["bitfinex","ETHUSD",1758612511501,0.47104941,4210.9,4210.7,14.5]
["bitfinex","ETHUSD",1758612511707,0.65834941,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758612511894,0.6857,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758612512095,0.6857,4210.8,4210.7,16.87490203]
["bitfinex","ETHUSD",1758612512304,0.0002,4211.1,4210.7,16.87490203]
["bitfinex","ETHUSD",1758612512622,0.6857,4211.0,4210.7,16.87490203]
["bitfinex","ETHUSD",1758612512827,0.6857,4210.9,4210.7,16.87490203]
["bitfinex","ETHUSD",1758612513718,0.2492,4210.8,4210.7,16.87490203]
["bitfinex","ETHUSD",1758612516028,0.6857,4210.8,4210.7,16.87490203]
["bitfinex","ETHUSD",1758612518800,0.4365,4210.8,4210.7,16.87490203]
["bitfinex","ETHUSD",1758612519001,0.0002,4211.1,4210.7,16.87490203]
["bitfinex","ETHUSD",1758612519196,0.22190924,4211.0,4210.9,2.37477573]
["bitfinex","ETHUSD",1758612519402,0.6859,4211.1,4210.9,2.19648664]
["bitfinex","ETHUSD",1758612519600,0.6859,4211.1,4210.7,14.5]
["bitfinex","ETHUSD",1758612519601,0.6859,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758612519814,0.0002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758612522539,0.0002,4211.1,4211.0,16.93103284]
["bitfinex","ETHUSD",1758612523135,0.0002,4211.1,4211.0,16.87473284]
["bitfinex","ETHUSD",1758612524209,0.0002,4211.1,4211.0,14.5]
["bitfinex","ETHUSD",1758612524408,0.6851,4211.4,4211.1,2.37464657]
["bitfinex","ETHUSD",1758612524639,8.6009603,4211.3,4211.0,14.5]
["bitfinex","ETHUSD",1758612524839,0.47137962,4211.2,4211.0,14.5]
["bitfinex","ETHUSD",1758612525043,0.22217962,4211.1,4210.6,0.004]
["bitfinex","ETHUSD",1758612525348,0.22217962,4211.0,4210.6,0.004]
["bitfinex","ETHUSD",1758612525546,0.22217962,4210.9,4210.5,14.5]
["bitfinex","ETHUSD",1758612525746,1.32927565,4210.8,4210.5,14.5]
["bitfinex","ETHUSD",1758612526046,0.22217962,4210.7,4210.5,14.5]
["bitfinex","ETHUSD",1758612526208,0.46937962,4210.6,4210.5,14.5]
["bitfinex","ETHUSD",1758612526413,0.89997962,4210.6,4210.5,14.5]
["bitfinex","ETHUSD",1758612527511,0.89997962,4210.6,4210.2,0.004]
["bitfinex","ETHUSD",1758612527768,1.10000348,4210.5,4210.2,0.004]
["bitfinex","ETHUSD",1758612528059,0.22217962,4210.4,4210.2,0.004]
["bitfinex","ETHUSD",1758612528354,0.22217962,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758612528533,0.22217962,4210.3,4210.2,14.504]
["bitfinex","ETHUSD",1758612528741,0.89997962,4210.3,4210.2,14.504]
["bitfinex","ETHUSD",1758612529157,0.22217962,4210.3,4210.2,16.87918407]
["bitfinex","ETHUSD",1758612529344,0.4306,4211.2,4210.2,16.4298448]
["bitfinex","ETHUSD",1758612529517,0.22223777,4211.1,4210.3,0.02375127]
["bitfinex","ETHUSD",1758612529845,0.22223777,4211.0,4210.7,2.37488919]
["bitfinex","ETHUSD",1758612530021,0.22223777,4210.9,4210.6,2.37491193]
["bitfinex","ETHUSD",1758612530221,0.6778,4211.2,4210.4,2.37507125]
["bitfinex","ETHUSD",1758612530414,0.2222758,4211.1,4210.4,2.37507125]
["bitfinex","ETHUSD",1758612530617,0.2222758,4211.0,4210.4,2.37507125]
["bitfinex","ETHUSD",1758612530927,0.2222758,4210.9,4210.4,2.37507125]
["bitfinex","ETHUSD",1758612531128,0.6778,4211.2,4210.6,2.37490766]
["bitfinex","ETHUSD",1758612531328,0.46947048,4211.1,4210.5,2.37500967]
["bitfinex","ETHUSD",1758612531514,0.22227048,4211.0,4210.6,2.37494981]
["bitfinex","ETHUSD",1758612531723,0.22227048,4210.9,4210.6,2.37494981]
["bitfinex","ETHUSD",1758612531915,0.6778,4211.0,4210.6,2.37494981]
["bitfinex","ETHUSD",1758612532144,0.22229265,4210.9,4210.6,2.37494981]
["bitfinex","ETHUSD",1758612532312,0.6778,4211.0,4210.6,2.37494981]
["bitfinex","ETHUSD",1758612532522,0.22231008,4210.9,4210.2,14.504]
["bitfinex","ETHUSD",1758612532725,0.2472,4211.2,4210.7,2.3748522]
["bitfinex","ETHUSD",1758612532925,0.90011037,4211.1,4210.7,2.19656352]
["bitfinex","ETHUSD",1758612533152,0.90011037,4211.1,4210.4,2.37507125]
["bitfinex","ETHUSD",1758612533153,0.46951037,4211.0,4210.8,14.5]
["bitfinex","ETHUSD",1758612533341,0.22231037,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758612533547,0.22231037,4210.9,4210.8,16.87484563]
["bitfinex","ETHUSD",1758612533747,0.22231037,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758612534775,0.22231037,4210.9,4210.8,16.87484563]
["bitfinex","ETHUSD",1758612535626,0.22331037,4210.9,4210.8,16.87484563]
["bitfinex","ETHUSD",1758612535828,0.22331037,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758612536365,0.22331037,4210.9,4210.8,16.87484563]
["bitfinex","ETHUSD",1758612537533,0.22330406,4210.9,4210.8,16.87484563]
["bitfinex","ETHUSD",1758612539038,0.22330406,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758612539233,0.22330406,4210.9,4210.6,2.37492402]
["bitfinex","ETHUSD",1758612539423,0.22233667,4210.8,4210.3,0.004]
["bitfinex","ETHUSD",1758612539626,9.18720909,4210.7,4210.3,0.004]
["bitfinex","ETHUSD",1758612539826,2.37507125,4210.4,4210.0,0.004]
["bitfinex","ETHUSD",1758612540052,8.12958068,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758612540261,10.72715784,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758612540627,12.72467986,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758612542632,12.72467986,4210.1,4209.5,0.004]
["bitfinex","ETHUSD",1758612542633,2.37552261,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758612542827,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758612543052,7.63511279,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758612543233,8.66131439,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758612543432,9.45331439,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758612543686,8.81235186,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758612544865,2.37602754,4208.8,4207.8,2.37653359]
["bitfinex","ETHUSD",1758612545038,2.61365488,4208.7,4207.8,2.37653359]
["bitfinex","ETHUSD",1758612545563,2.37610472,4208.6,4207.7,0.2445]
["bitfinex","ETHUSD",1758612545766,2.37615019,4208.5,4207.7,0.2445]
["bitfinex","ETHUSD",1758612546067,2.80675019,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612546565,0.4306,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612547266,0.23760275,4208.7,4208.2,14.5]
["bitfinex","ETHUSD",1758612547481,0.66820275,4208.7,4208.2,14.5]
["bitfinex","ETHUSD",1758612547687,3.05393492,4208.6,4208.2,14.5]
["bitfinex","ETHUSD",1758612547888,0.4306,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612548251,2.80674644,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612549256,2.80594644,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612550291,2.80595449,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612550490,0.4298,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612550692,0.49967502,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612550856,3.12302045,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612551210,0.49967502,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612551394,3.30642791,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612551684,0.93027502,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612552083,0.49967502,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612552863,3.0,4208.9,4208.3,0.3022]
["bitfinex","ETHUSD",1758612553064,3.0,4208.9,4208.2,14.5]
["bitfinex","ETHUSD",1758612553388,2.37591769,4208.9,4208.2,14.5]
["bitfinex","ETHUSD",1758612553893,3.4306,4209.1,4208.2,14.5]
["bitfinex","ETHUSD",1758612554077,2.37592751,4208.9,4208.2,14.5]
["bitfinex","ETHUSD",1758612554586,2.37598588,4208.8,4208.2,14.5]
["bitfinex","ETHUSD",1758612555991,2.37607387,4208.7,4208.2,14.5]
["bitfinex","ETHUSD",1758612556298,3.04751555,4208.6,4208.2,14.5]
["bitfinex","ETHUSD",1758612556771,0.4454,4208.6,4208.2,14.5]
["bitfinex","ETHUSD",1758612556964,1.54050154,4208.6,4208.2,14.5]
["bitfinex","ETHUSD",1758612557492,1.09510154,4208.6,4208.3,0.2259]
["bitfinex","ETHUSD",1758612557806,2.37592462,4208.9,4208.4,0.2259]
["bitfinex","ETHUSD",1758612558015,2.3759764,4208.8,4208.2,14.5]
["bitfinex","ETHUSD",1758612558164,2.37592993,4208.9,4208.2,14.5]
["bitfinex","ETHUSD",1758612558363,3.15115531,4208.8,4208.2,14.5]
["bitfinex","ETHUSD",1758612558862,2.37605468,4208.7,4208.2,14.5]
["bitfinex","ETHUSD",1758612559061,2.37605468,4208.7,4208.2,14.7259]
["bitfinex","ETHUSD",1758612559898,2.37605468,4208.7,4208.2,14.5]
["bitfinex","ETHUSD",1758612560280,2.82705468,4208.7,4208.2,14.5]
["bitfinex","ETHUSD",1758612560476,3.4248696,4208.7,4208.2,14.5]
["bitfinex","ETHUSD",1758612564516,3.4248696,4208.7,4208.1,0.024]
["bitfinex","ETHUSD",1758612565013,1.04881492,4208.7,4208.1,0.024]
["bitfinex","ETHUSD",1758612565179,2.37613496,4208.6,4208.1,0.024]
["bitfinex","ETHUSD",1758612565385,2.37613496,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1758612565715,2.82713496,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1758612566409,0.67234738,4208.6,4208.1,0.024]
["bitfinex","ETHUSD",1758612566612,2.97385728,4208.7,4208.1,0.024]
["bitfinex","ETHUSD",1758612566814,0.22135604,4208.6,4208.1,0.024]
["bitfinex","ETHUSD",1758612566995,2.97385728,4208.7,4208.1,0.024]
["bitfinex","ETHUSD",1758612567195,0.22135571,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1758612569313,0.73320764,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1758612570422,1.18420764,4208.6,4208.1,0.024]
["bitfinex","ETHUSD",1758612570625,0.22135571,4208.5,4208.1,0.024]
["bitfinex","ETHUSD",1758612570800,0.22135571,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758612571120,0.22135571,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758612571323,0.22135571,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758612571623,0.22135571,4208.2,4208.1,14.524]
["bitfinex","ETHUSD",1758612574229,0.22055571,4208.2,4208.1,14.524]
["bitfinex","ETHUSD",1758612576431,0.22055571,4208.2,4208.0,2.20201619]
["bitfinex","ETHUSD",1758612576632,0.451,4208.6,4208.0,2.20201619]
["bitfinex","ETHUSD",1758612576830,0.51285564,4208.5,4208.0,2.20201619]
["bitfinex","ETHUSD",1758612576994,0.51285564,4208.4,4208.0,2.20201619]
["bitfinex","ETHUSD",1758612577194,0.51285564,4208.3,4208.1,0.004]
["bitfinex","ETHUSD",1758612577400,0.451,4208.6,4208.1,0.004]
["bitfinex","ETHUSD",1758612577700,0.9638389,4208.5,4208.1,0.004]
["bitfinex","ETHUSD",1758612577899,0.5128389,4208.4,4208.1,0.004]
["bitfinex","ETHUSD",1758612578132,0.5128389,4208.3,4208.1,0.004]
["bitfinex","ETHUSD",1758612578430,0.451,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612578619,0.51282874,4208.4,4208.2,14.5]
["bitfinex","ETHUSD",1758612578818,0.51282874,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1758612579596,0.64046249,4208.8,4208.2,14.5]
["bitfinex","ETHUSD",1758612579810,0.51274464,4208.7,4208.2,14.5]
["bitfinex","ETHUSD",1758612580133,0.51274464,4208.6,4208.2,14.5]
["bitfinex","ETHUSD",1758612580300,0.51274464,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758612580501,0.51274464,4208.4,4208.2,16.87631218]
["bitfinex","ETHUSD",1758612580701,0.451,4208.7,4208.2,16.87631218]
["bitfinex","ETHUSD",1758612580932,0.51274732,4208.6,4208.2,16.87631218]
["bitfinex","ETHUSD",1758612581127,0.51274732,4208.5,4208.3,0.31416256]
["bitfinex","ETHUSD",1758612581328,0.001,4208.8,4208.4,0.2327]
["bitfinex","ETHUSD",1758612581535,0.51273144,4208.7,4208.4,0.2327]
["bitfinex","ETHUSD",1758612581833,0.001,4208.8,4208.2,14.5]
["bitfinex","ETHUSD",1758612582036,0.51273214,4208.7,4208.2,14.5]
["bitfinex","ETHUSD",1758612582333,0.001,4208.8,4208.3,2.37625213]
["bitfinex","ETHUSD",1758612582537,0.51267522,4208.7,4208.3,2.19786135]
["bitfinex","ETHUSD",1758612582828,0.001,4208.8,4208.3,2.19786135]
["bitfinex","ETHUSD",1758612583002,0.51270468,4208.7,4208.2,14.7327]
["bitfinex","ETHUSD",1758612583202,0.001,4208.8,4208.2,14.7327]
["bitfinex","ETHUSD",1758612583397,0.51279163,4208.7,4208.3,0.02376256]
["bitfinex","ETHUSD",1758612583603,0.001,4208.8,4208.4,2.3761474]
["bitfinex","ETHUSD",1758612583823,0.001,4208.8,4208.4,2.6088474]
["bitfinex","ETHUSD",1758612584403,0.001,4208.8,4208.3,2.37624832]
["bitfinex","ETHUSD",1758612585298,0.001,4208.8,4208.4,2.37619769]
["bitfinex","ETHUSD",1758612585547,0.001,4208.8,4208.5,2.37613653]
["bitfinex","ETHUSD",1758612586246,0.2225583,4208.7,4208.2,17.10895972]
["bitfinex","ETHUSD",1758612586446,0.2225583,4208.6,4208.2,17.10895972]
["bitfinex","ETHUSD",1758612586646,0.2225583,4208.5,4208.2,17.10895972]
["bitfinex","ETHUSD",1758612586947,0.2225583,4208.4,4208.2,17.10895972]
["bitfinex","ETHUSD",1758612587148,0.2225583,4208.3,4208.2,17.10895972]
["bitfinex","ETHUSD",1758612587923,0.2225583,4208.3,4208.2,14.7327]
["bitfinex","ETHUSD",1758612588482,0.2225583,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1758612588950,0.2225583,4208.3,4208.2,2.61311291]
["bitfinex","ETHUSD",1758612589455,0.2225583,4208.3,4208.2,17.11311291]
["bitfinex","ETHUSD",1758612590561,0.2225583,4208.3,4208.2,19.06823639]
["bitfinex","ETHUSD",1758612590781,0.001,4208.8,4208.5,2.37609781]
["bitfinex","ETHUSD",1758612590924,0.22254203,4208.7,4208.3,2.37620179]
["bitfinex","ETHUSD",1758612591268,0.22254203,4208.6,4208.3,0.2368]
["bitfinex","ETHUSD",1758612591563,0.001,4208.8,4208.3,0.2368]
["bitfinex","ETHUSD",1758612591564,0.22254203,4208.5,4208.4,2.37616912]
["bitfinex","ETHUSD",1758612592469,0.22254203,4208.5,4208.3,2.37624413]
["bitfinex","ETHUSD",1758612592784,0.22251307,4208.4,4208.3,2.37624413]
["bitfinex","ETHUSD",1758612594467,0.22251307,4208.4,4208.3,2.19785533]
["bitfinex","ETHUSD",1758612595161,0.001,4208.8,4208.3,2.19785533]
["bitfinex","ETHUSD",1758612595366,0.89419999,4208.7,4208.3,2.19785533]
["bitfinex","ETHUSD",1758612595548,0.22249999,4208.6,4208.3,2.19785533]
["bitfinex","ETHUSD",1758612595753,0.4314,4208.5,4208.3,2.19785533]
["bitfinex","ETHUSD",1758612595950,0.4314,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758612596164,0.4314,4208.5,4208.3,2.3762466]
["bitfinex","ETHUSD",1758612596366,0.4314,4208.5,4208.3,2.3802466]
["bitfinex","ETHUSD",1758612597837,0.001,4208.8,4208.3,2.3802466]
["bitfinex","ETHUSD",1758612598176,0.89424251,4208.7,4208.3,2.3802466]
["bitfinex","ETHUSD",1758612598476,0.89424251,4208.6,4208.3,0.004]
["bitfinex","ETHUSD",1758612598674,0.46284251,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758612598842,0.2403,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758612599040,0.4314,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758612599251,0.4306,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758612600341,0.6709,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758612600542,0.6709,4208.4,4208.1,2.38035471]
["bitfinex","ETHUSD",1758612600745,0.46286307,4208.3,4208.1,2.38035471]
["bitfinex","ETHUSD",1758612600974,0.22256307,4208.2,4208.1,2.38035471]
["bitfinex","ETHUSD",1758612601637,0.22256307,4208.2,4208.1,16.88035471]
["bitfinex","ETHUSD",1758612601843,0.65396307,4208.2,4208.1,14.504]
["bitfinex","ETHUSD",1758612602054,0.89426307,4208.2,4208.1,14.504]
["bitfinex","ETHUSD",1758612602276,3.27057598,4208.2,4207.8,0.004]
["bitfinex","ETHUSD",1758612602448,3.16361532,4208.1,4207.8,0.004]
["bitfinex","ETHUSD",1758612602770,2.37648233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758612602970,2.5990454,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758612603171,3.2707454,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758612603884,3.78304622,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758612604090,5.44172161,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758612604582,5.44145655,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758612605358,4.92915573,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758612605983,5.44099053,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758612606285,4.92915573,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758612606491,2.3765388,4207.8,4205.9,3.0]
["bitfinex","ETHUSD",1758612606688,0.22229801,4207.7,4207.3,2.37680799]
["bitfinex","ETHUSD",1758612606987,0.32942467,4207.8,4205.9,5.37758967]
["bitfinex","ETHUSD",1758612606988,0.22229801,4207.6,4207.4,0.2368]
["bitfinex","ETHUSD",1758612607190,0.22229801,4207.5,4207.4,0.2368]
["bitfinex","ETHUSD",1758612607394,0.22229801,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758612607556,0.22229801,4207.5,4207.4,17.11356474]
["bitfinex","ETHUSD",1758612607763,0.6717,4208.3,4207.4,14.5]
["bitfinex","ETHUSD",1758612607962,3.51157133,4208.1,4207.4,14.5]
["bitfinex","ETHUSD",1758612608186,3.51157133,4208.1,4207.4,16.87674972]
["bitfinex","ETHUSD",1758612608187,1.62302723,4208.0,4207.4,16.87674972]
["bitfinex","ETHUSD",1758612608393,0.22200569,4207.9,4207.4,16.87674972]
["bitfinex","ETHUSD",1758612608566,0.22200569,4207.8,4207.4,16.87674972]
["bitfinex","ETHUSD",1758612608888,0.22200569,4207.7,4207.4,14.5]
["bitfinex","ETHUSD",1758612609198,0.96962154,4208.0,4207.4,14.5]
["bitfinex","ETHUSD",1758612609199,0.4314,4207.8,4207.4,16.87676144]
["bitfinex","ETHUSD",1758612609383,0.22192854,4207.7,4207.4,16.87676144]
["bitfinex","ETHUSD",1758612609687,0.4314,4207.8,4207.4,16.87676144]
["bitfinex","ETHUSD",1758612609988,0.22192853,4207.7,4207.4,16.87676144]
["bitfinex","ETHUSD",1758612610161,0.4314,4207.8,4207.4,16.87676144]
["bitfinex","ETHUSD",1758612610363,0.22191773,4207.7,4207.5,2.37669787]
["bitfinex","ETHUSD",1758612610563,0.4314,4207.8,4207.5,2.37669787]
["bitfinex","ETHUSD",1758612610787,0.22194187,4207.7,4207.5,2.37669787]
["bitfinex","ETHUSD",1758612611095,0.4314,4207.8,4207.4,14.5]
["bitfinex","ETHUSD",1758612611408,0.4314,4207.6,4207.4,14.5]
["bitfinex","ETHUSD",1758612611590,0.89365187,4207.5,4207.4,14.5]
["bitfinex","ETHUSD",1758612612196,0.792,4207.4,4205.1,0.02]
["bitfinex","ETHUSD",1758612612394,12.14481406,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758612612627,3.0,4206.1,4205.1,0.02]
["bitfinex","ETHUSD",1758612612924,2.377782,4205.6,4205.1,0.02]
["bitfinex","ETHUSD",1758612613073,2.59971906,4205.5,4205.1,0.02]
["bitfinex","ETHUSD",1758612613405,2.37800244,4205.3,4205.1,14.52]
["bitfinex","ETHUSD",1758612613626,0.6717,4205.2,4205.1,14.52]
["bitfinex","ETHUSD",1758612613919,0.89306124,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758612614200,1.26952839,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758612614394,0.6717,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758612617593,3.04970818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758612617921,0.6717,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758612618596,0.71497601,4205.5,4205.1,0.02]
["bitfinex","ETHUSD",1758612619242,0.6865,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758612619442,0.71491808,4205.6,4205.1,0.02]
["bitfinex","ETHUSD",1758612619897,0.6865,4205.8,4205.1,2.39800853]
["bitfinex","ETHUSD",1758612620228,1.40137378,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758612620430,3.7790434,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758612620597,1.40137378,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758612620798,3.7790523,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758612621094,3.0,4205.6,4205.1,0.02]
["bitfinex","ETHUSD",1758612621529,0.6865,4205.6,4205.1,0.02]
["bitfinex","ETHUSD",1758612622535,3.6865,4205.6,4205.1,0.02]
["bitfinex","ETHUSD",1758612623115,0.6865,4205.6,4205.1,0.02]
["bitfinex","ETHUSD",1758612623618,0.71487378,4205.8,4205.1,2.39806344]
["bitfinex","ETHUSD",1758612623818,1.02412963,4205.8,4205.1,2.39804333]
["bitfinex","ETHUSD",1758612624147,1.27142963,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758612624299,1.27062963,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758612624500,0.63946249,4207.0,4205.1,0.02]
["bitfinex","ETHUSD",1758612624728,2.37717829,4206.7,4205.5,2.37781814]
["bitfinex","ETHUSD",1758612624928,3.28397563,4206.6,4205.6,0.2358]
["bitfinex","ETHUSD",1758612625135,0.62012145,4206.5,4205.8,2.37765029]
["bitfinex","ETHUSD",1758612625329,0.22025235,4206.4,4205.6,0.2358]
["bitfinex","ETHUSD",1758612625841,0.22025235,4206.4,4205.8,2.37766772]
["bitfinex","ETHUSD",1758612626141,0.22025235,4206.3,4205.8,2.37766772]
["bitfinex","ETHUSD",1758612626304,0.6865,4206.6,4205.6,0.2358]
["bitfinex","ETHUSD",1758612626523,3.0,4206.4,4205.6,2.37773285]
["bitfinex","ETHUSD",1758612626727,1.59759029,4206.3,4205.6,2.37773285]
["bitfinex","ETHUSD",1758612626941,1.37719003,4206.3,4205.6,2.37773285]
["bitfinex","ETHUSD",1758612627265,0.22048611,4206.2,4205.6,2.37773285]
["bitfinex","ETHUSD",1758612627569,1.37719003,4206.3,4205.7,2.37767356]
["bitfinex","ETHUSD",1758612627865,0.4392,4206.3,4205.6,2.37778102]
["bitfinex","ETHUSD",1758612628027,0.71471539,4206.7,4205.9,2.37756347]
["bitfinex","ETHUSD",1758612628229,0.90706564,4206.6,4205.9,2.19906004]
["bitfinex","ETHUSD",1758612628533,0.22056564,4206.5,4206.0,2.37755506]
["bitfinex","ETHUSD",1758612628739,0.22056564,4206.4,4206.0,2.37755506]
["bitfinex","ETHUSD",1758612629051,8.14921658,4206.9,4206.1,0.2358]
["bitfinex","ETHUSD",1758612629052,0.4392,4206.9,4206.1,0.2358]
["bitfinex","ETHUSD",1758612629258,0.22067398,4206.8,4206.2,2.37743117]
["bitfinex","ETHUSD",1758612629463,0.22067398,4206.7,4206.4,2.37728015]
["bitfinex","ETHUSD",1758612629656,0.71471539,4206.8,4206.5,2.61306597]
["bitfinex","ETHUSD",1758612629822,0.71471539,4206.8,4206.6,2.37720271]
["bitfinex","ETHUSD",1758612630270,0.50866429,4207.6,4206.7,0.2358]
["bitfinex","ETHUSD",1758612630554,1.28623184,4207.5,4206.8,2.37709552]
["bitfinex","ETHUSD",1758612630753,0.22077259,4207.4,4206.8,2.37704938]
["bitfinex","ETHUSD",1758612630962,0.22077259,4207.3,4207.0,2.37697172]
["bitfinex","ETHUSD",1758612631183,0.22077259,4207.2,4207.0,2.37697172]
["bitfinex","ETHUSD",1758612631331,1.90970945,4207.8,4207.0,0.2358]
["bitfinex","ETHUSD",1758612631521,1.5287895,4207.7,4207.0,0.2358]
["bitfinex","ETHUSD",1758612631856,0.2208969,4207.6,4207.1,14.5]
["bitfinex","ETHUSD",1758612632025,0.2208969,4207.5,4207.2,2.37682532]
["bitfinex","ETHUSD",1758612632357,0.2208969,4207.4,4207.2,2.61262984]
["bitfinex","ETHUSD",1758612632524,0.4392,4207.8,4207.2,2.61262984]
["bitfinex","ETHUSD",1758612632728,0.22099734,4207.7,4207.3,16.87680924]
["bitfinex","ETHUSD",1758612632928,0.22099734,4207.6,4207.4,2.376741]
["bitfinex","ETHUSD",1758612633161,0.02,4207.9,4207.2,0.2358]
["bitfinex","ETHUSD",1758612633367,0.22101085,4207.8,4207.4,0.2358]
["bitfinex","ETHUSD",1758612633540,0.02,4207.9,4207.5,17.11250321]
["bitfinex","ETHUSD",1758612633745,0.02,4207.9,4207.7,2.37657226]
["bitfinex","ETHUSD",1758612633949,0.02,4207.9,4207.5,14.5]
["bitfinex","ETHUSD",1758612634155,0.02,4207.9,4207.6,0.2358]
["bitfinex","ETHUSD",1758612634456,0.001,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758612634674,0.001,4207.8,4207.7,2.198176]
["bitfinex","ETHUSD",1758612634840,0.001,4207.8,4207.7,2.433976]
["bitfinex","ETHUSD",1758612635342,0.001,4207.8,4207.7,0.2358]
["bitfinex","ETHUSD",1758612635675,0.001,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758612636179,0.001,4207.8,4207.7,2.61239528]
["bitfinex","ETHUSD",1758612638394,0.001,4207.8,4207.7,17.11239528]
["bitfinex","ETHUSD",1758612639193,0.001,4207.8,4207.7,14.7358]
["bitfinex","ETHUSD",1758612639485,0.001,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612639906,0.2483,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612640196,0.6875,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612640498,1.81081609,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612640783,1.81081609,4207.8,4207.3,2.37680619]
["bitfinex","ETHUSD",1758612640988,1.12431609,4207.8,4207.3,2.37680619]
["bitfinex","ETHUSD",1758612641191,0.6865,4207.7,4207.3,2.37680619]
["bitfinex","ETHUSD",1758612641566,0.6865,4207.6,4207.3,2.37680619]
["bitfinex","ETHUSD",1758612641982,0.6865,4207.6,4207.4,2.37675907]
["bitfinex","ETHUSD",1758612642293,0.001,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758612642495,0.001,4207.8,4207.7,2.61239528]
["bitfinex","ETHUSD",1758612642786,0.001,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758612645905,0.001,4207.8,4207.7,17.10329528]
["bitfinex","ETHUSD",1758612646195,3.0,4207.7,4205.8,0.2267]
["bitfinex","ETHUSD",1758612646498,2.3770512,4206.9,4206.0,2.37753795]
["bitfinex","ETHUSD",1758612646651,3.08822102,4206.8,4206.3,14.5]
["bitfinex","ETHUSD",1758612646858,0.474,4206.7,4206.3,14.5]
["bitfinex","ETHUSD",1758612647056,0.7111,4206.7,4206.3,14.5]
["bitfinex","ETHUSD",1758612647256,0.7111,4206.6,4206.3,14.5]
["bitfinex","ETHUSD",1758612647505,0.7111,4206.5,4206.3,14.5]
["bitfinex","ETHUSD",1758612647712,0.7111,4206.4,4206.3,14.5]
["bitfinex","ETHUSD",1758612647938,2.37738834,4206.3,4205.2,0.2267]
["bitfinex","ETHUSD",1758612648133,0.7111,4206.2,4205.3,2.37789788]
["bitfinex","ETHUSD",1758612648522,1.02359616,4206.5,4205.4,2.40165842]
["bitfinex","ETHUSD",1758612648689,1.02359616,4206.5,4205.5,0.02377838]
["bitfinex","ETHUSD",1758612648690,0.2210679,4206.4,4205.5,0.02377838]
["bitfinex","ETHUSD",1758612648894,0.43330567,4206.4,4205.6,14.5]
["bitfinex","ETHUSD",1758612649124,0.43250567,4206.4,4205.6,14.5]
["bitfinex","ETHUSD",1758612649438,2.80983618,4206.4,4205.6,14.5]
["bitfinex","ETHUSD",1758612649591,0.43250567,4206.4,4205.6,14.5]
["bitfinex","ETHUSD",1758612649787,2.3773812,4206.4,4205.6,14.5]
["bitfinex","ETHUSD",1758612650803,2.3773812,4206.4,4205.6,16.87776459]
["bitfinex","ETHUSD",1758612651001,1.73469616,4206.5,4205.6,16.87776459]
["bitfinex","ETHUSD",1758612651199,0.2211919,4206.4,4205.6,16.87776459]
["bitfinex","ETHUSD",1758612651407,1.42586989,4206.5,4205.6,14.5]
["bitfinex","ETHUSD",1758612651588,2.37674017,4207.5,4205.7,2.62820271]
["bitfinex","ETHUSD",1758612651589,3.0,4207.0,4205.7,2.62820271]
["bitfinex","ETHUSD",1758612651789,5.37710603,4206.8,4206.0,2.37755112]
["bitfinex","ETHUSD",1758612652000,0.22125052,4206.7,4206.0,2.60425112]
["bitfinex","ETHUSD",1758612652196,0.22125052,4206.6,4206.0,2.60425112]
["bitfinex","ETHUSD",1758612652407,0.22125052,4206.5,4206.0,2.60425112]
["bitfinex","ETHUSD",1758612652611,2.37716026,4206.7,4206.1,14.5]
["bitfinex","ETHUSD",1758612652816,2.59856646,4206.6,4206.1,14.5]
["bitfinex","ETHUSD",1758612653018,0.93243138,4206.5,4206.1,14.5]
["bitfinex","ETHUSD",1758612653223,0.22141696,4206.4,4206.1,14.5]
["bitfinex","ETHUSD",1758612653422,3.08833508,4206.6,4206.1,14.5]
["bitfinex","ETHUSD",1758612653624,0.45851697,4206.5,4206.1,14.5]
["bitfinex","ETHUSD",1758612653830,0.22141697,4206.4,4206.1,14.5]
["bitfinex","ETHUSD",1758612654038,0.2371,4206.5,4206.1,14.5]
["bitfinex","ETHUSD",1758612654039,1.41233872,4206.6,4206.1,14.5]
["bitfinex","ETHUSD",1758612654205,0.22139469,4206.5,4206.1,14.5]
["bitfinex","ETHUSD",1758612654410,0.22139469,4206.4,4206.2,0.2267]
["bitfinex","ETHUSD",1758612654613,5.8873577,4206.9,4206.1,16.8774715]
["bitfinex","ETHUSD",1758612654838,0.22147376,4206.8,4206.1,16.8774715]
["bitfinex","ETHUSD",1758612655036,0.22147376,4206.7,4206.1,14.5]
["bitfinex","ETHUSD",1758612655250,0.22147376,4206.6,4206.1,14.5]
["bitfinex","ETHUSD",1758612655402,0.22147376,4206.5,4206.1,14.5]
["bitfinex","ETHUSD",1758612655598,0.22147376,4206.4,4206.1,14.5]
["bitfinex","ETHUSD",1758612655838,3.0,4206.8,4206.1,14.5]
["bitfinex","ETHUSD",1758612656003,0.90172949,4206.7,4206.1,14.5]
["bitfinex","ETHUSD",1758612656329,0.22144677,4206.6,4206.1,14.5]
["bitfinex","ETHUSD",1758612656554,0.22144677,4206.5,4206.1,14.5]
["bitfinex","ETHUSD",1758612656735,0.22144677,4206.4,4206.1,14.5]
["bitfinex","ETHUSD",1758612656936,0.68028272,4206.7,4206.1,14.5]
["bitfinex","ETHUSD",1758612657232,0.22149255,4206.6,4206.2,2.37742896]
["bitfinex","ETHUSD",1758612657439,0.22149255,4206.5,4206.1,14.5]
["bitfinex","ETHUSD",1758612657614,3.7111,4207.1,4206.3,2.37736308]
["bitfinex","ETHUSD",1758612657943,0.22152858,4207.0,4206.5,2.37723677]
["bitfinex","ETHUSD",1758612658242,0.22152858,4206.9,4206.6,0.10407216]
["bitfinex","ETHUSD",1758612658445,0.22152858,4206.8,4206.7,2.45746024]
["bitfinex","ETHUSD",1758612658603,0.22152858,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758612658938,0.22158328,4206.8,4206.7,16.87716024]
["bitfinex","ETHUSD",1758612659144,0.51041706,4207.4,4206.8,2.37709793]
["bitfinex","ETHUSD",1758612659437,0.22160659,4207.3,4206.8,2.37709793]
["bitfinex","ETHUSD",1758612659600,0.22160659,4207.2,4206.8,2.37709793]
["bitfinex","ETHUSD",1758612659805,0.22160659,4207.1,4206.8,2.37709793]
["bitfinex","ETHUSD",1758612660001,0.22160659,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758612660245,0.51051919,4207.7,4207.1,2.37689235]
["bitfinex","ETHUSD",1758612660448,0.51051919,4207.7,4206.7,14.5585]
["bitfinex","ETHUSD",1758612660449,0.22158102,4207.6,4206.7,14.5803]
["bitfinex","ETHUSD",1758612660649,0.001,4207.8,4207.4,2.376711]
["bitfinex","ETHUSD",1758612660874,0.001,4207.8,4207.2,2.37687018]
["bitfinex","ETHUSD",1758612661158,0.001,4207.8,4207.5,2.37669505]
["bitfinex","ETHUSD",1758612661319,0.001,4207.8,4207.1,2.37693423]
["bitfinex","ETHUSD",1758612661856,0.001,4207.8,4206.5,2.37721829]
["bitfinex","ETHUSD",1758612661857,0.001,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758612662035,0.001,4207.8,4207.7,16.69816934]
["bitfinex","ETHUSD",1758612662631,0.001,4207.8,4207.7,16.83696934]
["bitfinex","ETHUSD",1758612663951,0.001,4207.8,4207.7,16.77846934]
["bitfinex","ETHUSD",1758612664153,0.001,4207.8,4207.7,16.83696934]
["bitfinex","ETHUSD",1758612664355,0.001,4207.8,4207.7,18.75833638]
["bitfinex","ETHUSD",1758612665842,0.001,4207.8,4207.7,18.69983638]
["bitfinex","ETHUSD",1758612666225,0.001,4207.8,4207.7,18.75833638]
["bitfinex","ETHUSD",1758612666625,0.001,4207.8,4207.7,21.75833638]
["bitfinex","ETHUSD",1758612670259,0.001,4207.8,4207.7,19.69816934]
["bitfinex","ETHUSD",1758612670974,0.001,4207.8,4207.7,19.77846934]
["bitfinex","ETHUSD",1758612671192,0.001,4207.8,4207.7,19.69816934]
["bitfinex","ETHUSD",1758612671461,0.001,4207.8,4207.7,16.69816934]
["bitfinex","ETHUSD",1758612671642,0.7121,4207.8,4207.7,16.69816934]
["bitfinex","ETHUSD",1758612673641,0.001,4207.8,4207.7,16.69816934]
["bitfinex","ETHUSD",1758612674139,0.0002,4207.8,4207.7,17.0592877]
["bitfinex","ETHUSD",1758612674533,0.0002,4207.8,4207.7,16.69816934]
["bitfinex","ETHUSD",1758612676863,0.7014,4207.8,4207.7,16.69816934]
["bitfinex","ETHUSD",1758612678564,0.0002,4207.8,4207.7,16.69816934]
["bitfinex","ETHUSD",1758612680865,0.0002,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612680866,0.458,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612681084,0.7014,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612681388,2.37662873,4207.7,4207.1,0.004]
["bitfinex","ETHUSD",1758612681766,0.7012,4207.6,4207.1,0.004]
["bitfinex","ETHUSD",1758612682367,0.7012,4207.6,4207.1,14.504]
["bitfinex","ETHUSD",1758612682661,0.7012,4207.5,4207.1,16.88092315]
["bitfinex","ETHUSD",1758612682996,0.7012,4207.4,4207.1,14.504]
["bitfinex","ETHUSD",1758612683288,0.7012,4207.3,4207.1,14.504]
["bitfinex","ETHUSD",1758612683492,0.0002,4207.8,4207.2,2.37683293]
["bitfinex","ETHUSD",1758612683790,0.0002,4207.8,4207.2,0.02376877]
["bitfinex","ETHUSD",1758612683991,0.2434,4207.7,4207.1,16.88092634]
["bitfinex","ETHUSD",1758612684356,0.0002,4207.8,4207.1,16.88092634]
["bitfinex","ETHUSD",1758612684560,0.92284436,4207.7,4207.1,16.88092634]
["bitfinex","ETHUSD",1758612684760,0.2434,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758612685088,0.2434,4207.6,4207.2,2.37687773]
["bitfinex","ETHUSD",1758612685292,0.7012,4207.5,4207.1,14.504]
["bitfinex","ETHUSD",1758612685458,0.2434,4207.4,4207.1,14.504]
["bitfinex","ETHUSD",1758612685658,0.2434,4207.7,4207.2,0.02376877]
["bitfinex","ETHUSD",1758612685859,0.2434,4207.7,4207.2,2.4006465]
["bitfinex","ETHUSD",1758612686099,0.2434,4207.7,4207.5,2.37668414]
["bitfinex","ETHUSD",1758612686409,0.92304878,4207.6,4207.1,14.504]
["bitfinex","ETHUSD",1758612686562,1.25303641,4207.5,4207.1,14.504]
["bitfinex","ETHUSD",1758612686761,0.7012,4207.4,4207.1,14.504]
["bitfinex","ETHUSD",1758612686962,0.7012,4207.3,4207.1,14.504]
["bitfinex","ETHUSD",1758612687293,0.7012,4207.2,4207.1,14.504]
["bitfinex","ETHUSD",1758612688080,0.7012,4207.2,4207.1,16.88093423]
["bitfinex","ETHUSD",1758612688397,0.7012,4207.2,4207.1,14.504]
["bitfinex","ETHUSD",1758612689989,0.2434,4207.2,4207.1,16.88093423]
["bitfinex","ETHUSD",1758612690305,0.4578,4207.6,4207.1,16.88093423]
["bitfinex","ETHUSD",1758612690458,0.92330372,4207.5,4207.1,14.504]
["bitfinex","ETHUSD",1758612690663,0.22210372,4207.4,4207.1,14.504]
["bitfinex","ETHUSD",1758612690997,0.2436,4207.8,4207.1,14.504]
["bitfinex","ETHUSD",1758612691167,0.22210261,4207.7,4207.3,2.37680925]
["bitfinex","ETHUSD",1758612691364,0.92330261,4207.6,4207.1,14.504]
["bitfinex","ETHUSD",1758612691705,0.0002,4207.8,4207.5,2.37668348]
["bitfinex","ETHUSD",1758612691904,0.22210092,4207.7,4207.3,2.37681045]
["bitfinex","ETHUSD",1758612692093,0.22210092,4207.6,4207.3,2.37681045]
["bitfinex","ETHUSD",1758612692272,0.0002,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758612692991,0.0002,4207.8,4207.7,16.87659528]
["bitfinex","ETHUSD",1758612694223,0.0002,4207.8,4207.7,17.30949528]
["bitfinex","ETHUSD",1758612694385,0.0002,4207.8,4207.7,17.38979528]
["bitfinex","ETHUSD",1758612694721,0.0002,4207.8,4207.7,16.87659528]
["bitfinex","ETHUSD",1758612695033,0.0002,4207.8,4207.7,18.50341349]
["bitfinex","ETHUSD",1758612696291,0.0002,4207.8,4207.7,18.42311349]
["bitfinex","ETHUSD",1758612696821,0.0002,4207.8,4207.7,17.99021349]
["bitfinex","ETHUSD",1758612697732,0.7014,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612698019,0.0002,4207.8,4207.7,16.87659528]
["bitfinex","ETHUSD",1758612698632,0.0002,4207.8,4207.7,17.38979528]
["bitfinex","ETHUSD",1758612698827,0.0002,4207.8,4207.7,16.87659528]
["bitfinex","ETHUSD",1758612699134,0.0194,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758612700194,0.0194,4207.9,4207.7,14.5]
["bitfinex","ETHUSD",1758612700529,0.0194,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758612700699,0.2434,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612700905,0.2434,4207.8,4207.7,16.87659528]
["bitfinex","ETHUSD",1758612701308,0.7012,4207.8,4207.7,16.87659528]
["bitfinex","ETHUSD",1758612701514,0.7012,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612702133,0.92340714,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612703732,0.7012,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612704828,0.2434,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612705129,0.7012,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612705352,0.92341558,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612707938,0.7012,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612709357,0.92352033,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612709924,0.46572033,4207.8,4207.1,2.38091103]
["bitfinex","ETHUSD",1758612710142,0.22232033,4207.7,4207.5,2.37666119]
["bitfinex","ETHUSD",1758612710341,0.0194,4207.9,4207.6,2.37663494]
["bitfinex","ETHUSD",1758612710650,0.0194,4207.9,4207.3,2.37681494]
["bitfinex","ETHUSD",1758612710651,0.47,4207.7,4207.4,2.37676474]
["bitfinex","ETHUSD",1758612710950,0.7087,4207.7,4207.6,16.87665177]
["bitfinex","ETHUSD",1758612711132,0.4610365,4207.7,4207.6,16.88065177]
["bitfinex","ETHUSD",1758612711534,0.2387,4207.7,4207.6,16.88065177]
["bitfinex","ETHUSD",1758612711732,0.2581,4207.9,4207.6,16.88061555]
["bitfinex","ETHUSD",1758612712045,0.2591,4207.9,4207.6,14.504]
["bitfinex","ETHUSD",1758612712224,0.0204,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758612712424,0.24276621,4207.9,4207.8,2.40030418]
["bitfinex","ETHUSD",1758612712632,0.24276621,4207.9,4207.8,2.8376388]
["bitfinex","ETHUSD",1758612713048,0.0204,4207.9,4207.8,2.8376388]
["bitfinex","ETHUSD",1758612713619,0.0204,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758612714344,0.24280171,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758612714725,0.24280171,4207.9,4207.8,2.9179388]
["bitfinex","ETHUSD",1758612714958,0.0204,4207.9,4207.8,4.89779221]
["bitfinex","ETHUSD",1758612715624,0.0204,4207.9,4207.8,2.9179388]
["bitfinex","ETHUSD",1758612715953,0.0204,4207.9,4207.8,17.23954154]
["bitfinex","ETHUSD",1758612716173,0.0204,4207.9,4207.8,17.15924154]
["bitfinex","ETHUSD",1758612716344,0.0204,4207.9,4207.8,16.69814154]
["bitfinex","ETHUSD",1758612718590,0.0204,4207.9,4207.8,16.8765388]
["bitfinex","ETHUSD",1758612718820,0.7291,4207.9,4207.8,16.8765388]
["bitfinex","ETHUSD",1758612719409,0.7291,4207.9,4207.7,2.37658324]
["bitfinex","ETHUSD",1758612719717,0.0204,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758612719897,0.0204,4207.9,4207.8,2.8376388]
["bitfinex","ETHUSD",1758612720297,0.0204,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758612720521,0.0204,4207.9,4207.8,16.90030418]
["bitfinex","ETHUSD",1758612720737,0.0204,4207.9,4207.8,17.3376388]
["bitfinex","ETHUSD",1758612720890,0.0204,4207.9,4207.8,18.44397921]
["bitfinex","ETHUSD",1758612721422,0.0204,4207.9,4207.8,18.52427921]
["bitfinex","ETHUSD",1758612721800,0.0204,4207.9,4207.8,18.34588537]
["bitfinex","ETHUSD",1758612722810,0.0204,4207.9,4207.8,18.26558537]
["bitfinex","ETHUSD",1758612723018,0.0204,4207.9,4207.8,18.34588537]
["bitfinex","ETHUSD",1758612724128,0.0196,4207.9,4207.8,18.34588537]
["bitfinex","ETHUSD",1758612727010,0.0196,4207.9,4207.8,19.13788537]
["bitfinex","ETHUSD",1758612728524,0.0196,4207.9,4207.8,22.13788537]
["bitfinex","ETHUSD",1758612729549,0.0196,4207.9,4207.8,22.25628537]
["bitfinex","ETHUSD",1758612730938,1e-08,4207.9,4207.8,22.25628537]
["bitfinex","ETHUSD",1758612732235,0.001,4208.2,4208.1,6.16836938]
["bitfinex","ETHUSD",1758612732536,0.001,4208.4,4208.3,6.16825644]
["bitfinex","ETHUSD",1758612732537,1e-08,4208.4,4208.3,6.16825644]
["bitfinex","ETHUSD",1758612733036,1e-08,4208.4,4208.3,21.20965644]
["bitfinex","ETHUSD",1758612733228,1e-08,4208.4,4208.3,23.58009337]
["bitfinex","ETHUSD",1758612735210,1e-08,4208.4,4208.3,23.03869337]
["bitfinex","ETHUSD",1758612744159,1e-08,4208.4,4208.3,23.55759337]
["bitfinex","ETHUSD",1758612744329,1e-08,4208.4,4208.3,23.03869337]
["bitfinex","ETHUSD",1758612745235,0.69910001,4208.4,4208.3,23.03869337]
["bitfinex","ETHUSD",1758612745749,0.24500001,4208.4,4208.3,23.03869337]
["bitfinex","ETHUSD",1758612746740,1e-08,4208.4,4208.3,23.03869337]
["bitfinex","ETHUSD",1758612747567,0.69910001,4208.4,4208.3,22.24669337]
["bitfinex","ETHUSD",1758612747766,0.69910001,4208.4,4208.3,16.87625644]
["bitfinex","ETHUSD",1758612748870,1e-08,4208.4,4208.3,16.87625644]
["bitfinex","ETHUSD",1758612749564,0.001,4208.7,4208.3,16.87625644]
["bitfinex","ETHUSD",1758612749565,0.00020001,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758612750157,0.69930001,4208.7,4208.6,2.19772359]
["bitfinex","ETHUSD",1758612755990,0.69930001,4208.7,4208.6,2.01936268]
["bitfinex","ETHUSD",1758612759876,0.00020001,4208.7,4208.6,2.04312355]
["bitfinex","ETHUSD",1758612760091,0.00020001,4208.7,4208.6,2.01936268]
["bitfinex","ETHUSD",1758612761160,0.24520001,4208.7,4208.6,2.01936268]
["bitfinex","ETHUSD",1758612762191,0.69930001,4208.7,4208.6,1.84100889]
["bitfinex","ETHUSD",1758612764970,0.9216089,4208.7,4208.3,14.504]
["bitfinex","ETHUSD",1758612765177,0.1184,4208.4,4208.3,14.504]
["bitfinex","ETHUSD",1758612765397,1.95755986,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758612765909,1.95753632,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758612766086,1.93823632,4208.4,4208.3,2.38025644]
["bitfinex","ETHUSD",1758612766282,0.58566771,4208.4,4208.3,2.38025644]
["bitfinex","ETHUSD",1758612766504,0.1184,4208.4,4208.3,16.88025644]
["bitfinex","ETHUSD",1758612766807,0.00020001,4208.7,4208.3,14.5843]
["bitfinex","ETHUSD",1758612767012,0.00020001,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758612768078,0.00020001,4208.7,4208.6,16.69772442]
["bitfinex","ETHUSD",1758612768484,0.23910001,4208.7,4208.6,16.69772442]
["bitfinex","ETHUSD",1758612769272,0.00020001,4208.7,4208.6,16.69772442]
["bitfinex","ETHUSD",1758612769919,0.00020001,4208.7,4208.6,17.22782442]
["bitfinex","ETHUSD",1758612770123,0.00020001,4208.7,4208.6,19.10832686]
["bitfinex","ETHUSD",1758612770323,0.00020001,4208.7,4208.6,18.65852686]
["bitfinex","ETHUSD",1758612773244,0.00020001,4208.7,4208.6,4.15852686]
["bitfinex","ETHUSD",1758612773546,0.00020001,4208.7,4208.6,2.19772442]
["bitfinex","ETHUSD",1758612773738,0.00020001,4208.7,4208.6,16.69772442]
["bitfinex","ETHUSD",1758612774041,0.00040001,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758612774209,0.00040001,4208.8,4208.7,2.19767193]
["bitfinex","ETHUSD",1758612775741,0.23930001,4208.8,4208.7,2.19767193]
["bitfinex","ETHUSD",1758612775908,0.00040001,4208.8,4208.7,2.19767193]
["bitfinex","ETHUSD",1758612777730,0.00040001,4208.8,4208.7,16.69767193]
["bitfinex","ETHUSD",1758612779855,0.001,4209.2,4208.7,18.59905157]
["bitfinex","ETHUSD",1758612780041,1e-08,4209.7,4208.8,3.90837013]
["bitfinex","ETHUSD",1758612780244,1e-08,4209.9,4208.8,0.88461039]
["bitfinex","ETHUSD",1758612780456,1e-08,4209.9,4209.8,20.66740975]
["bitfinex","ETHUSD",1758612780954,1e-08,4209.9,4209.8,21.19750975]
["bitfinex","ETHUSD",1758612782637,1e-08,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758612782837,1e-08,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758612783034,1e-08,4209.9,4209.8,19.87540975]
["bitfinex","ETHUSD",1758612783238,1e-08,4209.9,4209.8,20.56581921]
["bitfinex","ETHUSD",1758612784062,0.67370001,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758612785206,0.67470001,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758612789706,3.05005334,4209.9,4208.3,0.004]
["bitfinex","ETHUSD",1758612789923,8.1376948,4209.4,4208.8,2.37596849]
["bitfinex","ETHUSD",1758612790107,0.6737,4209.3,4208.5,2.37613105]
["bitfinex","ETHUSD",1758612790278,0.1184,4209.2,4208.6,16.87603706]
["bitfinex","ETHUSD",1758612790599,0.1184,4209.2,4208.7,2.37602968]
["bitfinex","ETHUSD",1758612790600,0.2389,4209.1,4208.7,2.37602968]
["bitfinex","ETHUSD",1758612790907,0.2389,4209.1,4208.5,0.1184]
["bitfinex","ETHUSD",1758612790908,0.2389,4209.0,4208.5,0.1184]
["bitfinex","ETHUSD",1758612791416,0.2389,4209.0,4208.8,14.5]
["bitfinex","ETHUSD",1758612791719,0.2389,4209.0,4208.8,16.87595709]
["bitfinex","ETHUSD",1758612791922,0.2389,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758612792538,0.2389,4209.0,4208.8,16.87596127]
["bitfinex","ETHUSD",1758612792743,0.2389,4209.0,4208.8,2.37596127]
["bitfinex","ETHUSD",1758612793121,0.2389,4209.0,4208.9,14.5]
["bitfinex","ETHUSD",1758612794543,0.6737,4209.0,4208.9,14.5]
["bitfinex","ETHUSD",1758612795940,0.1184,4209.2,4208.9,14.5]
["bitfinex","ETHUSD",1758612796112,0.356,4209.2,4208.9,14.5]
["bitfinex","ETHUSD",1758612796523,0.356,4209.2,4209.0,2.37585996]
["bitfinex","ETHUSD",1758612797305,0.356,4209.2,4208.9,16.87590639]
["bitfinex","ETHUSD",1758612797815,0.356,4209.2,4209.0,2.37585958]
["bitfinex","ETHUSD",1758612798152,0.356,4209.2,4208.9,16.87590302]
["bitfinex","ETHUSD",1758612799026,0.3552,4209.2,4208.9,16.87590302]
["bitfinex","ETHUSD",1758612799223,2.37542559,4209.8,4209.0,0.4483]
["bitfinex","ETHUSD",1758612799224,0.2327,4209.8,4209.0,0.4483]
["bitfinex","ETHUSD",1758612799438,0.1184,4209.5,4209.3,2.37565846]
["bitfinex","ETHUSD",1758612799867,0.1184,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758612800180,0.1184,4209.5,4209.1,2.3758048]
["bitfinex","ETHUSD",1758612800345,0.1184,4209.5,4208.8,0.1184]
["bitfinex","ETHUSD",1758612800346,0.2327,4209.4,4208.8,0.1184]
["bitfinex","ETHUSD",1758612800545,0.2327,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758612800751,0.2327,4209.4,4209.3,16.87569192]
["bitfinex","ETHUSD",1758612801051,0.5674,4209.5,4209.3,16.87569192]
["bitfinex","ETHUSD",1758612801052,0.1184,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758612801437,0.1184,4209.5,4209.3,16.87569192]
["bitfinex","ETHUSD",1758612801438,2.37563548,4209.4,4208.4,2.37619998]
["bitfinex","ETHUSD",1758612801643,8.1376948,4209.1,4208.3,0.004]
["bitfinex","ETHUSD",1758612802032,0.6817,4209.0,4208.5,16.87608818]
["bitfinex","ETHUSD",1758612804568,0.6817,4208.8,4208.7,16.8760306]
["bitfinex","ETHUSD",1758612804767,0.2327,4208.8,4208.7,16.8760306]
["bitfinex","ETHUSD",1758612805268,0.2327,4208.8,4208.7,14.5]
["bitfinex","ETHUSD",1758612805434,0.6817,4208.8,4208.7,14.5]
["bitfinex","ETHUSD",1758612807071,0.6817,4208.8,4208.7,16.8760306]
["bitfinex","ETHUSD",1758612807407,0.6817,4208.8,4208.7,14.5]
["bitfinex","ETHUSD",1758612808507,0.2327,4208.8,4208.7,16.8760306]
["bitfinex","ETHUSD",1758612808784,0.2327,4208.8,4208.7,14.5]
["bitfinex","ETHUSD",1758612809485,0.2327,4208.8,4208.7,16.8760306]
["bitfinex","ETHUSD",1758612813167,0.2327,4208.8,4208.7,14.5]
["bitfinex","ETHUSD",1758612813502,0.2327,4208.8,4208.7,16.8760306]
["bitfinex","ETHUSD",1758612815367,0.6817,4209.0,4208.8,2.37594018]
["bitfinex","ETHUSD",1758612815597,0.2327,4208.9,4208.8,2.37594018]
["bitfinex","ETHUSD",1758612817194,0.2327,4208.9,4208.8,2.19757076]
["bitfinex","ETHUSD",1758612818297,0.1184,4208.8,4208.7,16.8760306]
["bitfinex","ETHUSD",1758612818568,0.22177595,4209.5,4208.7,16.94084482]
["bitfinex","ETHUSD",1758612818781,0.1184,4209.2,4209.1,2.37575416]
["bitfinex","ETHUSD",1758612819295,0.1184,4209.2,4209.1,16.87575416]
["bitfinex","ETHUSD",1758612819872,0.00100001,4209.9,4209.1,15.0286]
["bitfinex","ETHUSD",1758612820080,0.00100001,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758612820567,0.00100001,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758612821667,0.00100001,4209.9,4209.8,17.32370975]
["bitfinex","ETHUSD",1758612821872,0.00100001,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758612823904,0.00020001,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758612826597,0.78180001,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758612827904,0.78180001,4209.9,4208.3,2.93295342]
["bitfinex","ETHUSD",1758612827905,2.29554416,4209.9,4208.6,2.38008412]
["bitfinex","ETHUSD",1758612828208,0.1184,4208.9,4208.7,2.3760306]
["bitfinex","ETHUSD",1758612828376,0.2287,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758612828703,0.2287,4208.8,4208.7,14.5]
["bitfinex","ETHUSD",1758612829089,0.6632,4208.8,4208.7,14.5]
["bitfinex","ETHUSD",1758612830644,0.1184,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758612833704,0.1184,4208.9,4208.8,2.19761071]
["bitfinex","ETHUSD",1758612833905,0.1184,4208.9,4208.8,16.69761071]
["bitfinex","ETHUSD",1758612839646,0.1184,4208.9,4208.8,17.17001071]
["bitfinex","ETHUSD",1758612839950,0.1184,4208.9,4208.8,16.51924726]
["bitfinex","ETHUSD",1758612840878,0.7816,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758612841151,1.83627569,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758612841355,2.3760306,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758612841552,12.36253296,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758612841751,10.64970236,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758612842353,13.02573296,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758612842535,2.38184777,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758612842730,0.8845455,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758612844214,0.2213455,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758612844435,0.6632,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758612845848,0.6632,4208.7,4208.1,2.39636657]
["bitfinex","ETHUSD",1758612846051,1.27664338,4208.7,4208.2,2.37628608]
["bitfinex","ETHUSD",1758612846263,0.6632,4208.6,4208.2,2.37628608]
["bitfinex","ETHUSD",1758612846417,0.2287,4208.5,4208.3,14.5]
["bitfinex","ETHUSD",1758612846616,0.6632,4208.5,4208.3,14.5]
["bitfinex","ETHUSD",1758612847054,0.2287,4208.8,4208.3,16.87624432]
["bitfinex","ETHUSD",1758612847354,0.2287,4208.8,4208.3,14.5]
["bitfinex","ETHUSD",1758612847554,0.6632,4208.7,4208.3,14.5]
["bitfinex","ETHUSD",1758612847750,0.6632,4208.6,4208.3,14.5]
["bitfinex","ETHUSD",1758612848154,0.2287,4208.6,4208.3,14.5]
["bitfinex","ETHUSD",1758612848529,0.2287,4209.1,4208.3,14.5]
["bitfinex","ETHUSD",1758612848757,3.73752558,4209.4,4208.4,2.92889998]
["bitfinex","ETHUSD",1758612849066,3.73752558,4209.4,4208.3,14.5]
["bitfinex","ETHUSD",1758612849067,0.64549502,4209.3,4208.5,0.5527]
["bitfinex","ETHUSD",1758612849370,0.2287,4209.4,4208.8,2.37596933]
["bitfinex","ETHUSD",1758612849658,0.6632,4209.3,4208.6,14.5]
["bitfinex","ETHUSD",1758612849826,0.6632,4209.3,4208.8,2.37596832]
["bitfinex","ETHUSD",1758612850031,0.6632,4209.3,4208.9,2.37589071]
["bitfinex","ETHUSD",1758612850233,0.6632,4209.3,4208.8,2.37596377]
["bitfinex","ETHUSD",1758612850659,0.6632,4209.3,4208.6,16.8760776]
["bitfinex","ETHUSD",1758612850660,0.6632,4209.3,4208.7,2.37602172]
["bitfinex","ETHUSD",1758612851060,0.2287,4209.2,4208.7,2.37602172]
["bitfinex","ETHUSD",1758612851565,3.4345,4209.5,4208.8,2.37596868]
["bitfinex","ETHUSD",1758612851771,0.44958252,4209.4,4208.8,2.1975987]
["bitfinex","ETHUSD",1758612851933,0.22088052,4209.3,4208.8,2.1975987]
["bitfinex","ETHUSD",1758612852128,0.2287,4209.2,4208.8,2.1975987]
["bitfinex","ETHUSD",1758612852645,2.37553351,4209.6,4208.9,2.37591629]
["bitfinex","ETHUSD",1758612852842,3.22092158,4209.5,4208.8,2.37596729]
["bitfinex","ETHUSD",1758612853160,0.44962158,4209.4,4208.7,2.37602561]
["bitfinex","ETHUSD",1758612853366,0.1184,4208.8,4208.7,2.37602561]
["bitfinex","ETHUSD",1758612856143,0.1184,4208.8,4208.7,2.37602561]
["bitfinex","ETHUSD",1758612856747,0.1184,4208.8,4208.6,14.5]
["bitfinex","ETHUSD",1758612857071,0.1184,4208.8,4208.6,16.8760867]
["bitfinex","ETHUSD",1758612857367,0.1184,4208.8,4208.6,14.5]
["bitfinex","ETHUSD",1758612857368,0.6853,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1758612857673,2.3761388,4208.6,4208.1,0.02]
["bitfinex","ETHUSD",1758612857834,0.1184,4208.1,4207.7,2.23018715]
["bitfinex","ETHUSD",1758612858040,0.2317,4208.0,4207.7,2.23018715]
["bitfinex","ETHUSD",1758612858242,0.1184,4207.8,4207.6,0.004]
["bitfinex","ETHUSD",1758612858641,0.1184,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612858948,0.8037,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612859538,0.1184,4207.8,4207.7,14.5]
["bitfinex","ETHUSD",1758612860771,0.1184,4207.8,4207.7,16.87659528]
["bitfinex","ETHUSD",1758612860992,0.5097531,4208.5,4207.8,2.37650679]
["bitfinex","ETHUSD",1758612861194,0.1184,4207.8,4207.7,17.31283897]
["bitfinex","ETHUSD",1758612861340,0.1184,4207.8,4207.7,16.87653897]
["bitfinex","ETHUSD",1758612864844,0.1184,4207.8,4207.7,17.31283897]
["bitfinex","ETHUSD",1758612865048,0.1184,4207.8,4207.7,19.36289358]
["bitfinex","ETHUSD",1758612866659,0.1184,4207.8,4207.7,19.28259358]
["bitfinex","ETHUSD",1758612867282,0.1184,4207.8,4207.7,19.36289358]
["bitfinex","ETHUSD",1758612867644,0.1184,4207.8,4207.7,19.28259358]
["bitfinex","ETHUSD",1758612868681,0.001,4208.8,4208.4,2.37617456]
["bitfinex","ETHUSD",1758612868682,0.2317,4208.7,4208.4,2.37617456]
["bitfinex","ETHUSD",1758612868888,0.1184,4208.3,4207.8,2.44525936]
["bitfinex","ETHUSD",1758612869185,0.1184,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1758612869348,0.1184,4208.3,4208.2,16.87631291]
["bitfinex","ETHUSD",1758612873852,0.1176,4208.3,4208.2,16.87631291]
["bitfinex","ETHUSD",1758612874793,0.1176,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1758612875880,0.1176,4208.3,4208.2,16.87631291]
["bitfinex","ETHUSD",1758612877598,0.3493,4208.3,4208.2,16.87631291]
["bitfinex","ETHUSD",1758612879698,0.1176,4208.3,4208.2,19.36181624]
["bitfinex","ETHUSD",1758612879868,0.1176,4208.3,4208.2,18.84521624]
["bitfinex","ETHUSD",1758612880071,0.1176,4208.3,4208.2,19.36181624]
["bitfinex","ETHUSD",1758612880903,0.001,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758612881073,0.001,4208.8,4208.7,2.19766084]
["bitfinex","ETHUSD",1758612881269,0.1194,4208.8,4208.7,2.19766084]
["bitfinex","ETHUSD",1758612882004,0.1194,4208.8,4208.7,16.69766084]
["bitfinex","ETHUSD",1758612891626,0.001,4208.8,4208.7,17.91084394]
["bitfinex","ETHUSD",1758612891789,0.001,4208.8,4208.7,18.70284394]
["bitfinex","ETHUSD",1758612891991,0.001,4208.8,4208.7,21.70284394]
["bitfinex","ETHUSD",1758612898740,0.0002,4208.8,4208.7,21.70284394]
["bitfinex","ETHUSD",1758612899626,0.0002,4208.8,4208.7,22.17172445]
["bitfinex","ETHUSD",1758612901229,0.001,4209.3,4208.7,22.17172445]
["bitfinex","ETHUSD",1758612901230,0.001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758612901529,0.001,4209.3,4209.2,3.17466328]
["bitfinex","ETHUSD",1758612901830,1e-08,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758612902013,1e-08,4209.9,4209.8,3.19116384]
["bitfinex","ETHUSD",1758612902332,1e-08,4209.9,4209.8,6.68390975]
["bitfinex","ETHUSD",1758612902543,1e-08,4209.9,4209.8,21.18390975]
["bitfinex","ETHUSD",1758612902707,1e-08,4209.9,4209.8,23.53984955]
["bitfinex","ETHUSD",1758612904236,1e-08,4210.9,4210.8,5.37484563]
["bitfinex","ETHUSD",1758612905197,1e-08,4210.9,4210.8,19.87484563]
["bitfinex","ETHUSD",1758612907140,1e-08,4210.9,4210.8,20.66684563]
["bitfinex","ETHUSD",1758612907322,1e-08,4210.9,4210.8,23.10968323]
["bitfinex","ETHUSD",1758612910244,0.2296,4212.5,4211.0,0.792]
["bitfinex","ETHUSD",1758612910446,0.6915,4212.3,4211.8,2.37428177]
["bitfinex","ETHUSD",1758612910600,0.6915,4212.3,4211.8,2.39802458]
["bitfinex","ETHUSD",1758612910926,0.6915,4212.3,4211.8,16.89802458]
["bitfinex","ETHUSD",1758612911095,0.6915,4212.3,4211.8,18.43559273]
["bitfinex","ETHUSD",1758612911290,0.4619,4212.3,4211.8,18.43559273]
["bitfinex","ETHUSD",1758612911497,0.2296,4212.2,4211.8,18.43559273]
["bitfinex","ETHUSD",1758612912335,0.2296,4212.2,4211.8,19.22759273]
["bitfinex","ETHUSD",1758612913032,0.4619,4212.3,4211.8,19.22759273]
["bitfinex","ETHUSD",1758612913223,1e-08,4211.9,4211.8,19.22759273]
["bitfinex","ETHUSD",1758612915427,1e-08,4211.9,4211.8,22.22759273]
["bitfinex","ETHUSD",1758612915743,0.02,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758612915940,0.02,4212.9,4212.8,2.84846982]
["bitfinex","ETHUSD",1758612916246,1e-08,4212.9,4212.8,3.75886982]
["bitfinex","ETHUSD",1758612916531,1e-08,4212.9,4212.8,21.25886982]
["bitfinex","ETHUSD",1758612916733,1e-08,4212.9,4212.8,21.80796982]
["bitfinex","ETHUSD",1758612917342,0.02,4213.9,4213.2,0.792]
["bitfinex","ETHUSD",1758612917498,0.02,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1758612917850,0.02,4213.9,4213.8,3.28355487]
["bitfinex","ETHUSD",1758612918134,0.02,4213.9,4213.8,17.78355487]
["bitfinex","ETHUSD",1758612921038,0.02,4213.9,4213.8,16.99155487]
["bitfinex","ETHUSD",1758612921826,0.02,4213.9,4213.8,17.78355487]
["bitfinex","ETHUSD",1758612922138,0.7254,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612923256,0.2594,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612923634,0.02,4213.9,4213.8,19.58979554]
["bitfinex","ETHUSD",1758612923816,0.0192,4213.9,4213.8,19.58979554]
["bitfinex","ETHUSD",1758612924211,0.7246,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612925730,0.0192,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612926951,0.7246,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612927635,0.2586,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612927947,0.7246,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612929949,0.7246,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758612930132,0.7246,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612931524,0.0192,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612932049,0.0192,4213.9,4213.8,16.99155487]
["bitfinex","ETHUSD",1758612932248,0.7246,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612932460,0.7256,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612933662,0.0202,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612935651,0.2596,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612935854,0.0202,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612942703,0.75291884,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612943267,0.75291884,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758612944192,0.75291884,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612944903,0.75322476,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612945828,1.6116481,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612946039,1.6116481,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758612947087,1.6116481,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612947484,2.2519457,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758612948278,2.2519457,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758612948689,1.6108481,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758612948912,3.98394665,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758612949141,5.49158062,4213.8,4213.0,2.37359915]
["bitfinex","ETHUSD",1758612949291,0.85317,4213.3,4212.9,2.37363627]
["bitfinex","ETHUSD",1758612949498,0.1184,4213.0,4212.9,2.37363627]
["bitfinex","ETHUSD",1758612949733,0.85142476,4213.0,4212.9,2.37363627]
["bitfinex","ETHUSD",1758612949935,1.54682476,4213.0,4212.9,2.37363627]
["bitfinex","ETHUSD",1758612950136,1.54682476,4213.0,4212.9,16.87363627]
["bitfinex","ETHUSD",1758612951344,1.03586217,4213.0,4212.9,16.87363627]
["bitfinex","ETHUSD",1758612951741,0.34046217,4213.0,4212.9,16.87363627]
["bitfinex","ETHUSD",1758612952041,0.1184,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1758612952196,0.78838773,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1758612952397,0.8138,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1758612952620,0.8138,4213.5,4213.4,16.87338016]
["bitfinex","ETHUSD",1758612952910,1.03565752,4213.5,4213.4,16.87338016]
["bitfinex","ETHUSD",1758612953322,1.03565752,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758612953528,1.03565752,4213.5,4213.4,16.87338016]
["bitfinex","ETHUSD",1758612954059,1.54672617,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758612954247,2.7392099,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758612955022,5.11253374,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758612955222,5.11253374,4213.5,4212.7,2.3737258]
["bitfinex","ETHUSD",1758612955423,0.1184,4212.8,4212.3,0.004]
["bitfinex","ETHUSD",1758612955732,0.1184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1758612955934,0.8138,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1758612956323,0.8138,4212.5,4212.4,16.87394359]
["bitfinex","ETHUSD",1758612956763,0.1184,4212.5,4212.4,16.87394359]
["bitfinex","ETHUSD",1758612957064,0.1184,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758612957235,0.3657,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758612957824,0.1184,4212.9,4212.8,2.84985537]
["bitfinex","ETHUSD",1758612958032,0.1184,4213.2,4213.0,2.37356207]
["bitfinex","ETHUSD",1758612958227,0.1184,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758612958579,0.5665,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758612958869,0.5665,4213.2,4213.1,16.87354916]
["bitfinex","ETHUSD",1758612959025,0.8138,4213.2,4213.1,16.87354916]
["bitfinex","ETHUSD",1758612959537,0.8138,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758612959977,2.10639694,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758612960137,4.47988977,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758612960520,2.10639694,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758612961144,0.8138,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758612966159,0.3657,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758612966527,0.1184,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758612966740,0.1184,4213.2,4213.1,16.87354916]
["bitfinex","ETHUSD",1758612966948,0.1184,4213.2,4213.1,17.32594916]
["bitfinex","ETHUSD",1758612967130,0.1184,4213.2,4213.1,17.40624916]
["bitfinex","ETHUSD",1758612967530,0.1184,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758612968066,0.2667,4213.9,4213.5,2.37330216]
["bitfinex","ETHUSD",1758612968253,0.1184,4213.5,4213.4,2.37336832]
["bitfinex","ETHUSD",1758612968459,1.61205879,4213.9,4213.4,2.37336832]
["bitfinex","ETHUSD",1758612968661,0.2473,4213.8,4213.4,2.37336832]
["bitfinex","ETHUSD",1758612968840,0.6954,4213.8,4213.4,2.37336832]
["bitfinex","ETHUSD",1758612969036,0.6954,4213.8,4213.1,16.87754412]
["bitfinex","ETHUSD",1758612969037,0.1184,4213.4,4213.2,0.0803]
["bitfinex","ETHUSD",1758612969361,0.1184,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1758612969868,0.1184,4213.4,4213.3,17.32583649]
["bitfinex","ETHUSD",1758612970238,0.1184,4213.4,4213.3,16.87343649]
["bitfinex","ETHUSD",1758612970638,0.3657,4213.4,4213.3,14.5]
["bitfinex","ETHUSD",1758612970864,0.8138,4213.4,4213.3,14.5]
["bitfinex","ETHUSD",1758612971072,10.5525879,4213.4,4213.3,14.5]
["bitfinex","ETHUSD",1758612972766,8.06105622,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758612973278,7.55003935,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758612973704,8.0603514,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758612973900,7.54923935,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758612974517,8.06049548,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758612977508,2.37377453,4212.7,4212.6,14.504]
["bitfinex","ETHUSD",1758612977808,7.29267466,4212.7,4212.6,14.504]
["bitfinex","ETHUSD",1758612978106,0.1184,4212.6,4212.3,0.004]
["bitfinex","ETHUSD",1758612978314,0.4612,4212.6,4212.3,0.004]
["bitfinex","ETHUSD",1758612978478,2.37384161,4212.6,4212.3,0.004]
["bitfinex","ETHUSD",1758612978676,0.7108,4212.5,4212.3,0.004]
["bitfinex","ETHUSD",1758612979010,0.65593862,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758612979211,0.90553862,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758612979611,1.36673862,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758612981004,0.90553862,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758612981612,5.83499434,4212.7,4212.3,0.004]
["bitfinex","ETHUSD",1758612981613,5.83497907,4212.7,4212.3,0.004]
["bitfinex","ETHUSD",1758612981915,0.22198321,4212.6,4212.3,0.004]
["bitfinex","ETHUSD",1758612982087,3.7108,4212.7,4212.3,0.004]
["bitfinex","ETHUSD",1758612982284,3.0,4212.7,4212.3,0.02773999]
["bitfinex","ETHUSD",1758612982490,0.51148077,4213.3,4212.4,0.525]
["bitfinex","ETHUSD",1758612982690,3.73346967,4213.2,4212.5,2.37383342]
["bitfinex","ETHUSD",1758612982876,0.2219889,4213.1,4212.6,14.5]
["bitfinex","ETHUSD",1758612983075,3.0,4213.3,4212.6,16.87381864]
["bitfinex","ETHUSD",1758612983276,0.73347691,4213.2,4212.6,14.5]
["bitfinex","ETHUSD",1758612983506,3.22198455,4213.1,4212.6,14.5]
["bitfinex","ETHUSD",1758612983724,0.7108,4213.0,4212.6,14.5]
["bitfinex","ETHUSD",1758612983880,0.30843916,4212.9,4212.6,14.5]
["bitfinex","ETHUSD",1758612984215,0.1184,4212.6,4212.5,2.37388015]
["bitfinex","ETHUSD",1758612984404,0.2220382,4213.1,4212.5,2.37388015]
["bitfinex","ETHUSD",1758612984603,0.1184,4212.5,4212.4,2.37393481]
["bitfinex","ETHUSD",1758612984806,0.1184,4212.5,4212.3,2.37798857]
["bitfinex","ETHUSD",1758612985116,0.1184,4212.5,4212.4,16.87394359]
["bitfinex","ETHUSD",1758612985614,0.1184,4212.5,4212.4,14.5]
["bitfinex","ETHUSD",1758612987019,0.8292,4212.5,4212.4,14.5]
["bitfinex","ETHUSD",1758612987215,1.14950164,4212.5,4212.4,14.5]
["bitfinex","ETHUSD",1758612987391,1.14950164,4212.5,4212.3,0.004]
["bitfinex","ETHUSD",1758612987581,0.1184,4212.5,4212.3,0.004]
["bitfinex","ETHUSD",1758612988403,0.1184,4212.5,4212.4,14.5]
["bitfinex","ETHUSD",1758612988806,0.1184,4212.5,4212.4,16.87394359]
["bitfinex","ETHUSD",1758612990085,0.1184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1758612990487,3.001,4213.2,4212.9,2.37364905]
["bitfinex","ETHUSD",1758612990703,0.001,4213.2,4212.9,2.37364905]
["bitfinex","ETHUSD",1758612991000,0.001,4213.2,4213.0,14.5]
["bitfinex","ETHUSD",1758612991382,0.001,4213.2,4213.1,2.81824916]
["bitfinex","ETHUSD",1758612991921,0.1184,4213.1,4212.9,2.37365546]
["bitfinex","ETHUSD",1758612992138,0.1184,4213.1,4212.7,0.525]
["bitfinex","ETHUSD",1758612992447,0.1184,4213.1,4212.8,2.37371819]
["bitfinex","ETHUSD",1758612992631,0.1184,4213.1,4213.0,14.5]
["bitfinex","ETHUSD",1758612992943,0.1184,4213.1,4213.0,16.8736055]
["bitfinex","ETHUSD",1758612993428,0.1184,4213.1,4213.0,17.3183055]
["bitfinex","ETHUSD",1758612994226,0.1184,4213.1,4213.0,17.3986055]
["bitfinex","ETHUSD",1758612994522,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758612994706,0.001,4213.2,4213.1,2.89854916]
["bitfinex","ETHUSD",1758612995133,0.001,4213.2,4213.1,17.39854916]
["bitfinex","ETHUSD",1758612996037,0.001,4213.2,4213.1,17.14007324]
["bitfinex","ETHUSD",1758612996243,0.001,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758612996828,0.001,4213.2,4213.1,16.87354916]
["bitfinex","ETHUSD",1758612998614,0.0002,4213.2,4213.1,16.87354916]
["bitfinex","ETHUSD",1758612999712,0.0002,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758613000130,0.2498,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758613000327,0.0002,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758613000529,0.711,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758613000850,0.711,4213.2,4212.5,2.373841]
["bitfinex","ETHUSD",1758613000851,1.60625917,4213.2,4212.5,2.373841]
["bitfinex","ETHUSD",1758613001149,0.1184,4212.5,4212.3,2.37799428]
["bitfinex","ETHUSD",1758613001723,0.1184,4212.5,4212.4,14.5]
["bitfinex","ETHUSD",1758613002126,9.80151088,4212.5,4212.3,0.004]
["bitfinex","ETHUSD",1758613002326,0.4612,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758613002779,3.08474359,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758613003067,3.08474359,4212.4,4212.1,0.004]
["bitfinex","ETHUSD",1758613003068,2.37405631,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613003272,3.10781382,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613003437,4.76453261,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613003640,5.47533261,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613006558,5.00643261,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613006758,6.80677767,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613006944,6.80678793,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613007144,6.29622447,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613007360,3.92216816,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613007561,6.29622447,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613007760,6.93536435,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758613008162,5.374144,4212.1,4209.7,0.792]
["bitfinex","ETHUSD",1758613008476,0.63913988,4212.2,4211.6,2.37438078]
["bitfinex","ETHUSD",1758613008683,0.63958807,4212.9,4210.1,0.02]
["bitfinex","ETHUSD",1758613008684,0.51033897,4212.7,4210.1,0.02]
["bitfinex","ETHUSD",1758613008979,0.2419,4212.1,4211.4,2.37848969]
["bitfinex","ETHUSD",1758613009276,0.2419,4212.1,4211.7,14.5]
["bitfinex","ETHUSD",1758613009458,3.0,4212.0,4211.7,14.5]
["bitfinex","ETHUSD",1758613010182,2.37417246,4212.0,4211.7,14.5]
["bitfinex","ETHUSD",1758613010879,0.2419,4212.1,4211.7,14.5]
["bitfinex","ETHUSD",1758613011082,2.83226217,4212.2,4211.7,14.5]
["bitfinex","ETHUSD",1758613011301,3.29025257,4212.2,4211.7,14.5]
["bitfinex","ETHUSD",1758613011482,3.53215257,4212.2,4211.7,14.5]
["bitfinex","ETHUSD",1758613011783,1.1580904,4212.2,4211.7,14.5]
["bitfinex","ETHUSD",1758613011981,0.9161904,4212.2,4211.7,14.5]
["bitfinex","ETHUSD",1758613012281,3.29026092,4212.2,4211.7,14.5]
["bitfinex","ETHUSD",1758613012578,0.62902609,4212.1,4211.7,14.5]
["bitfinex","ETHUSD",1758613012770,3.0,4212.0,4211.7,14.5]
["bitfinex","ETHUSD",1758613014149,3.0,4212.0,4211.4,0.004]
["bitfinex","ETHUSD",1758613014905,3.0,4212.0,4211.4,2.37850067]
["bitfinex","ETHUSD",1758613015052,3.0,4212.0,4211.7,14.5]
["bitfinex","ETHUSD",1758613015405,6.09030222,4212.0,4211.7,14.5]
["bitfinex","ETHUSD",1758613015692,3.716123,4212.0,4211.7,14.5]
["bitfinex","ETHUSD",1758613016680,0.7001,4212.3,4211.7,14.9437]
["bitfinex","ETHUSD",1758613016681,0.71380729,4212.3,4211.7,14.9437]
["bitfinex","ETHUSD",1758613017053,2.37407113,4212.2,4211.7,14.5]
["bitfinex","ETHUSD",1758613017384,5.37411715,4212.1,4211.7,14.5]
["bitfinex","ETHUSD",1758613017915,5.61601715,4212.1,4211.7,14.5]
["bitfinex","ETHUSD",1758613018117,0.7001,4212.0,4211.7,14.5]
["bitfinex","ETHUSD",1758613018424,2.37428177,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1758613018641,2.3744509,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758613019299,6.0745509,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758613020334,3.2419,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758613020623,3.0,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758613023603,0.2419,4212.1,4211.4,2.37850728]
["bitfinex","ETHUSD",1758613023826,0.2419,4212.1,4211.4,0.004]
["bitfinex","ETHUSD",1758613024009,3.0,4212.0,4211.4,0.004]
["bitfinex","ETHUSD",1758613024529,2.37417076,4212.0,4211.4,0.004]
["bitfinex","ETHUSD",1758613024732,3.0,4212.7,4211.4,0.004]
["bitfinex","ETHUSD",1758613024952,2.3741302,4212.1,4211.4,0.4477]
["bitfinex","ETHUSD",1758613025166,0.001,4212.2,4211.4,0.47144507]
["bitfinex","ETHUSD",1758613025445,0.1184,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758613025742,0.1184,4211.6,4211.5,2.8418954]
["bitfinex","ETHUSD",1758613025959,0.001,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758613026160,0.001,4212.2,4211.8,2.37426325]
["bitfinex","ETHUSD",1758613026161,0.1184,4212.1,4211.8,2.37426325]
["bitfinex","ETHUSD",1758613026455,0.1184,4212.1,4211.9,2.37421828]
["bitfinex","ETHUSD",1758613026653,0.1184,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758613026837,0.1184,4212.1,4212.0,16.87416904]
["bitfinex","ETHUSD",1758613028108,0.1184,4212.1,4212.0,17.80258478]
["bitfinex","ETHUSD",1758613028509,0.0002,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758613028737,0.0002,4212.2,4212.1,2.81781267]
["bitfinex","ETHUSD",1758613029225,0.0002,4212.2,4212.1,17.31781267]
["bitfinex","ETHUSD",1758613030824,0.0002,4212.2,4212.1,16.87411267]
["bitfinex","ETHUSD",1758613031151,0.0002,4212.2,4212.1,19.29111241]
["bitfinex","ETHUSD",1758613031742,0.0002,4212.2,4212.1,19.40951241]
["bitfinex","ETHUSD",1758613032811,0.0002,4212.2,4212.1,16.99251267]
["bitfinex","ETHUSD",1758613033047,0.2421,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758613033247,0.7003,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758613034047,0.2421,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758613034365,0.0002,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758613034564,0.0002,4212.2,4212.1,16.87411267]
["bitfinex","ETHUSD",1758613037852,0.0002,4212.2,4212.1,17.31311415]
["bitfinex","ETHUSD",1758613038227,0.0002,4212.2,4212.1,16.87411267]
["bitfinex","ETHUSD",1758613040627,0.2501,4212.2,4212.1,16.87411267]
["bitfinex","ETHUSD",1758613040939,0.0002,4212.2,4212.1,16.87411267]
["bitfinex","ETHUSD",1758613041651,0.0002,4212.2,4212.1,17.31781267]
["bitfinex","ETHUSD",1758613041852,0.0002,4212.2,4212.1,17.43621267]
["bitfinex","ETHUSD",1758613042053,0.0002,4212.2,4212.1,19.41725383]
["bitfinex","ETHUSD",1758613042953,0.0002,4212.2,4212.1,20.20925383]
["bitfinex","ETHUSD",1758613043462,0.0002,4212.2,4212.1,20.21325383]
["bitfinex","ETHUSD",1758613047634,0.0002,4212.2,4212.1,23.21325383]
["bitfinex","ETHUSD",1758613048571,0.0004,4212.7,4212.3,0.792]
["bitfinex","ETHUSD",1758613048769,0.0004,4212.7,4212.5,3.792]
["bitfinex","ETHUSD",1758613049067,0.0004,4212.7,4212.6,6.30796918]
["bitfinex","ETHUSD",1758613049266,0.0004,4212.7,4212.6,20.78423088]
["bitfinex","ETHUSD",1758613049567,0.0004,4212.7,4212.6,21.22793088]
["bitfinex","ETHUSD",1758613054689,1e-08,4213.7,4213.2,3.16549283]
["bitfinex","ETHUSD",1758613054852,1e-08,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1758613055041,1e-08,4213.7,4213.6,3.18831426]
["bitfinex","ETHUSD",1758613055252,1e-08,4213.7,4213.6,17.68831426]
["bitfinex","ETHUSD",1758613055460,1e-08,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1758613055654,1e-08,4213.9,4213.8,5.25050178]
["bitfinex","ETHUSD",1758613055967,1e-08,4213.9,4213.8,3.52855487]
["bitfinex","ETHUSD",1758613056289,1e-08,4213.9,4213.8,18.1276426]
["bitfinex","ETHUSD",1758613056456,0.24990001,4213.9,4213.8,17.66515487]
["bitfinex","ETHUSD",1758613056656,1e-08,4213.9,4213.8,18.02855487]
["bitfinex","ETHUSD",1758613057865,1e-08,4213.9,4213.8,17.66515487]
["bitfinex","ETHUSD",1758613058189,1e-08,4213.9,4213.8,19.71336148]
["bitfinex","ETHUSD",1758613059694,0.70910001,4213.9,4213.8,19.71336148]
["bitfinex","ETHUSD",1758613060061,0.70910001,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758613060062,1e-08,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758613060283,0.70910001,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758613062865,1e-08,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758613063384,0.70910001,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758613066471,1e-08,4213.9,4213.8,17.66515487]
["bitfinex","ETHUSD",1758613066671,1e-08,4213.9,4213.8,19.79923148]
["bitfinex","ETHUSD",1758613068491,0.67180001,4213.9,4213.8,19.79923148]
["bitfinex","ETHUSD",1758613069579,0.23100001,4213.9,4213.8,19.79923148]
["bitfinex","ETHUSD",1758613069778,1e-08,4213.9,4213.8,19.79923148]
["bitfinex","ETHUSD",1758613070246,2.37232376,4215.3,4213.8,19.79923148]
["bitfinex","ETHUSD",1758613070247,0.85317,4216.2,4214.1,0.792]
["bitfinex","ETHUSD",1758613070423,0.85317,4216.2,4213.9,0.792]
["bitfinex","ETHUSD",1758613070424,0.02,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1758613070610,0.02,4215.9,4215.8,3.79240323]
["bitfinex","ETHUSD",1758613070815,0.02,4215.9,4215.8,18.29240323]
["bitfinex","ETHUSD",1758613071018,0.02,4215.9,4215.8,18.26868294]
["bitfinex","ETHUSD",1758613071498,1e-08,4215.9,4215.8,18.26868294]
["bitfinex","ETHUSD",1758613073548,0.23020001,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1758613073840,0.1184,4216.7,4216.4,2.37167265]
["bitfinex","ETHUSD",1758613074035,0.1184,4216.7,4216.5,2.37162814]
["bitfinex","ETHUSD",1758613074338,2.37125038,4217.2,4216.6,14.5]
["bitfinex","ETHUSD",1758613074546,0.25912504,4216.9,4216.4,2.37169019]
["bitfinex","ETHUSD",1758613075039,0.1184,4216.4,4215.7,0.1184]
["bitfinex","ETHUSD",1758613075196,0.4408,4216.8,4215.2,2.37235634]
["bitfinex","ETHUSD",1758613075401,0.4408,4216.7,4215.7,2.37205389]
["bitfinex","ETHUSD",1758613075705,0.4408,4216.7,4215.4,2.37225411]
["bitfinex","ETHUSD",1758613075706,0.6718,4216.6,4216.3,2.3717388]
["bitfinex","ETHUSD",1758613075906,0.1184,4216.3,4215.9,2.37192799]
["bitfinex","ETHUSD",1758613076102,0.1184,4216.3,4216.2,2.3717876]
["bitfinex","ETHUSD",1758613076505,0.1184,4216.3,4216.2,16.8717876]
["bitfinex","ETHUSD",1758613076796,0.7902,4216.3,4216.2,16.8717876]
["bitfinex","ETHUSD",1758613077221,0.7902,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1758613078842,0.6718,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1758613080535,0.1184,4216.2,4216.1,2.37182365]
["bitfinex","ETHUSD",1758613080722,0.7902,4216.2,4216.0,2.37190609]
["bitfinex","ETHUSD",1758613080923,0.6718,4216.1,4216.0,2.37190609]
["bitfinex","ETHUSD",1758613081324,0.1184,4216.0,4215.3,0.1184]
["bitfinex","ETHUSD",1758613081532,0.1184,4216.0,4215.9,14.5]
["bitfinex","ETHUSD",1758613081743,0.7902,4216.0,4215.9,14.5]
["bitfinex","ETHUSD",1758613082460,2.3720745,4215.8,4214.9,2.37253471]
["bitfinex","ETHUSD",1758613082660,2.62957183,4215.7,4215.0,2.37247559]
["bitfinex","ETHUSD",1758613082834,0.22129378,4215.6,4215.1,14.5]
["bitfinex","ETHUSD",1758613083036,0.6718,4215.5,4215.1,14.5]
["bitfinex","ETHUSD",1758613083342,0.6718,4215.4,4215.2,2.37234581]
["bitfinex","ETHUSD",1758613083542,0.6718,4215.3,4215.1,2.3724201]
["bitfinex","ETHUSD",1758613083852,0.6718,4215.2,4215.1,2.3724201]
["bitfinex","ETHUSD",1758613084465,0.6718,4215.2,4215.1,16.8724201]
["bitfinex","ETHUSD",1758613084765,0.6718,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1758613085263,0.6718,4215.2,4215.1,16.87242295]
["bitfinex","ETHUSD",1758613085473,0.6718,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1758613085970,0.6718,4215.2,4215.1,16.87242295]
["bitfinex","ETHUSD",1758613086288,0.6718,4215.2,4215.1,14.5]
["bitfinex","ETHUSD",1758613086840,0.6718,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758613086841,0.1184,4215.1,4214.6,2.37270072]
["bitfinex","ETHUSD",1758613087040,0.1184,4214.8,4214.6,2.37270072]
["bitfinex","ETHUSD",1758613087266,0.6718,4214.7,4214.6,2.37270072]
["bitfinex","ETHUSD",1758613087940,0.1184,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758613088172,0.3494,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758613088373,0.1184,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758613088680,0.7902,4214.8,4214.6,2.37270348]
["bitfinex","ETHUSD",1758613088842,0.6718,4214.7,4214.6,2.37270348]
["bitfinex","ETHUSD",1758613089042,0.6718,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613089841,6.26585427,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613090172,6.9042797,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613092874,6.9042797,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758613092875,2.37278336,4214.5,4214.1,0.02]
["bitfinex","ETHUSD",1758613093373,0.6718,4214.4,4214.1,0.02]
["bitfinex","ETHUSD",1758613093879,0.6718,4214.4,4214.2,14.5]
["bitfinex","ETHUSD",1758613094173,0.6718,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613095076,0.231,4214.5,4214.2,14.5]
["bitfinex","ETHUSD",1758613095276,3.63842543,4214.7,4214.2,14.5]
["bitfinex","ETHUSD",1758613095442,0.231,4214.6,4214.2,16.87292921]
["bitfinex","ETHUSD",1758613095643,0.697,4214.6,4214.2,14.5]
["bitfinex","ETHUSD",1758613095875,0.2289,4214.5,4214.2,14.5]
["bitfinex","ETHUSD",1758613096172,0.6949,4214.5,4214.2,14.5]
["bitfinex","ETHUSD",1758613096748,0.466,4214.5,4214.2,14.5]
["bitfinex","ETHUSD",1758613096952,0.2383,4214.4,4214.2,14.5]
["bitfinex","ETHUSD",1758613098071,0.6913,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613098478,0.6905,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613100354,0.6913,4214.3,4214.1,0.02]
["bitfinex","ETHUSD",1758613100554,5.49132961,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758613100759,6.10959257,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758613100978,6.80089257,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758613102961,1.42796296,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758613103286,6.18262961,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758613104357,6.18262961,4214.2,4214.1,14.524]
["bitfinex","ETHUSD",1758613106054,3.1184,4214.2,4214.1,14.524]
["bitfinex","ETHUSD",1758613106890,5.49132961,4214.2,4214.1,14.524]
["bitfinex","ETHUSD",1758613107201,5.72962961,4214.2,4214.1,14.524]
["bitfinex","ETHUSD",1758613107490,7.03816969,4214.2,4214.1,14.524]
["bitfinex","ETHUSD",1758613108193,3.0,4214.1,4213.8,0.004]
["bitfinex","ETHUSD",1758613108376,0.2383,4214.1,4213.8,0.004]
["bitfinex","ETHUSD",1758613108889,2.61129238,4214.1,4213.8,0.004]
["bitfinex","ETHUSD",1758613109400,2.61129238,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613109554,3.5405576,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613110595,3.9935576,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613110892,5.49149581,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758613111093,5.37309855,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758613111292,3.453,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758613111636,0.1184,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758613111965,0.3567,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758613112167,2.72974946,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758613112465,3.59752639,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758613113213,0.1184,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758613114163,0.1184,4214.0,4213.5,2.37331569]
["bitfinex","ETHUSD",1758613114364,0.1184,4214.0,4213.4,0.4453]
["bitfinex","ETHUSD",1758613114365,0.1184,4213.6,4213.4,0.4453]
["bitfinex","ETHUSD",1758613114594,0.1184,4213.6,4213.4,0.3642]
["bitfinex","ETHUSD",1758613115003,0.1184,4213.6,4213.4,2.73757026]
["bitfinex","ETHUSD",1758613115199,0.1184,4213.6,4213.4,2.81867026]
["bitfinex","ETHUSD",1758613115412,3.2383,4214.4,4213.6,2.37321546]
["bitfinex","ETHUSD",1758613115614,3.0,4214.2,4213.6,2.37321546]
["bitfinex","ETHUSD",1758613115817,0.22179985,4214.1,4213.6,2.37321546]
["bitfinex","ETHUSD",1758613115983,3.0,4214.2,4213.6,2.37321546]
["bitfinex","ETHUSD",1758613116183,0.22180006,4214.1,4213.5,2.81860874]
["bitfinex","ETHUSD",1758613116391,0.22180006,4214.0,4213.5,2.81860874]
["bitfinex","ETHUSD",1758613116601,2.37292961,4214.2,4213.4,2.37333192]
["bitfinex","ETHUSD",1758613116806,0.1184,4213.5,4213.4,2.37333192]
["bitfinex","ETHUSD",1758613117110,0.1184,4213.5,4213.4,2.81863192]
["bitfinex","ETHUSD",1758613117313,0.1184,4213.5,4213.3,0.004]
["bitfinex","ETHUSD",1758613117691,0.1184,4213.5,4213.3,2.37742403]
["bitfinex","ETHUSD",1758613117880,0.1184,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1758613118076,0.1184,4213.5,4213.3,2.82272306]
["bitfinex","ETHUSD",1758613118282,0.1184,4213.5,4213.3,2.37742306]
["bitfinex","ETHUSD",1758613119479,0.1184,4213.5,4213.3,0.004]
["bitfinex","ETHUSD",1758613120292,0.1184,4213.5,4213.2,2.19930271]
["bitfinex","ETHUSD",1758613120509,0.1184,4213.3,4213.2,2.19930271]
["bitfinex","ETHUSD",1758613121916,0.1184,4213.3,4213.2,2.56350271]
["bitfinex","ETHUSD",1758613122125,0.1184,4213.3,4213.2,2.64460271]
["bitfinex","ETHUSD",1758613123282,0.1176,4213.3,4213.2,2.64460271]
["bitfinex","ETHUSD",1758613124508,0.1176,4213.3,4213.2,2.19930271]
["bitfinex","ETHUSD",1758613124820,0.1176,4213.3,4213.1,0.02]
["bitfinex","ETHUSD",1758613125123,0.2383,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758613125417,0.3559,4213.3,4213.1,0.02]
["bitfinex","ETHUSD",1758613126288,0.3559,4213.3,4213.0,2.21541229]
["bitfinex","ETHUSD",1758613126585,0.1184,4213.0,4212.8,2.37370801]
["bitfinex","ETHUSD",1758613126791,0.1184,4213.0,4212.9,2.76559845]
["bitfinex","ETHUSD",1758613126986,0.1184,4213.0,4212.9,2.84669845]
["bitfinex","ETHUSD",1758613128627,0.1184,4213.0,4212.9,2.76559845]
["bitfinex","ETHUSD",1758613128831,0.1184,4213.0,4212.9,2.37766184]
["bitfinex","ETHUSD",1758613132307,0.1184,4213.0,4212.9,2.19947733]
["bitfinex","ETHUSD",1758613134845,3.0,4214.0,4213.4,2.37335176]
["bitfinex","ETHUSD",1758613135148,1.42402658,4213.9,4213.4,2.37335176]
["bitfinex","ETHUSD",1758613135320,0.1184,4213.4,4212.9,0.4453]
["bitfinex","ETHUSD",1758613135528,0.1184,4213.4,4213.0,2.3736055]
["bitfinex","ETHUSD",1758613135740,0.1184,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1758613136225,0.1184,4213.4,4212.8,2.37367385]
["bitfinex","ETHUSD",1758613136427,0.2289,4213.3,4212.8,2.37367385]
["bitfinex","ETHUSD",1758613136651,0.2289,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1758613136947,0.1184,4213.4,4213.1,2.37354916]
["bitfinex","ETHUSD",1758613137150,0.1184,4213.4,4213.2,2.37349283]
["bitfinex","ETHUSD",1758613137452,0.6887,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1758613138332,0.2289,4213.3,4213.2,2.19531577]
["bitfinex","ETHUSD",1758613138760,0.1184,4213.4,4212.6,0.1224]
["bitfinex","ETHUSD",1758613138928,0.1184,4213.4,4212.7,0.6502473]
["bitfinex","ETHUSD",1758613139128,0.1184,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1758613140464,0.001,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758613141436,0.1184,4213.7,4213.6,2.37325459]
["bitfinex","ETHUSD",1758613141860,0.8071,4213.7,4213.3,2.37338268]
["bitfinex","ETHUSD",1758613142038,0.2289,4213.6,4212.7,0.4453]
["bitfinex","ETHUSD",1758613142376,0.2289,4213.6,4213.4,2.37336298]
["bitfinex","ETHUSD",1758613142670,0.2289,4213.6,4213.1,2.37354102]
["bitfinex","ETHUSD",1758613142671,0.1184,4213.7,4213.5,2.37329653]
["bitfinex","ETHUSD",1758613143250,0.1184,4213.7,4212.8,0.5677]
["bitfinex","ETHUSD",1758613143567,0.1184,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1758613144275,0.1184,4213.7,4213.6,2.19511382]
["bitfinex","ETHUSD",1758613144629,0.1184,4213.7,4213.6,2.66244319]
["bitfinex","ETHUSD",1758613144966,0.1194,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758613145164,0.1194,4213.8,4213.7,2.3969433]
["bitfinex","ETHUSD",1758613146582,0.001,4213.8,4213.7,2.8422433]
["bitfinex","ETHUSD",1758613146864,0.001,4213.8,4213.7,2.81851119]
["bitfinex","ETHUSD",1758613147067,0.001,4213.8,4213.7,3.37844663]
["bitfinex","ETHUSD",1758613148357,0.0002,4213.8,4213.7,4.17044663]
["bitfinex","ETHUSD",1758613148540,0.0002,4213.8,4213.7,4.28884663]
["bitfinex","ETHUSD",1758613149252,0.0002,4213.8,4213.7,3.84354663]
["bitfinex","ETHUSD",1758613149457,0.0002,4213.8,4213.7,4.28884663]
["bitfinex","ETHUSD",1758613149659,0.0002,4213.8,4213.7,2.49161119]
["bitfinex","ETHUSD",1758613151055,0.0002,4213.8,4212.9,0.792]
["bitfinex","ETHUSD",1758613151056,0.0002,4213.8,4212.8,0.004]
["bitfinex","ETHUSD",1758613151266,0.6889,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758613151436,0.6889,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613151632,0.0002,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613152339,0.0002,4213.8,4213.7,18.80597334]
["bitfinex","ETHUSD",1758613153942,0.0002,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613154164,0.6889,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613156059,0.6889,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613156543,8.80871217,4213.8,4212.8,0.004]
["bitfinex","ETHUSD",1758613156843,8.11981217,4213.4,4213.0,2.3735943]
["bitfinex","ETHUSD",1758613157044,0.695,4213.3,4213.1,14.5]
["bitfinex","ETHUSD",1758613157342,0.695,4213.2,4213.1,16.87354916]
["bitfinex","ETHUSD",1758613161091,0.695,4213.2,4213.1,14.5]
["bitfinex","ETHUSD",1758613163262,0.0002,4213.8,4213.1,14.5]
["bitfinex","ETHUSD",1758613163492,0.44983679,4213.7,4213.2,2.37345041]
["bitfinex","ETHUSD",1758613163677,0.0002,4213.8,4213.1,14.5]
["bitfinex","ETHUSD",1758613163883,0.0002,4213.8,4213.4,2.37333262]
["bitfinex","ETHUSD",1758613164495,0.6952,4213.8,4213.4,2.37333262]
["bitfinex","ETHUSD",1758613164898,0.1184,4213.4,4213.3,2.39716673]
["bitfinex","ETHUSD",1758613165398,0.1184,4213.4,4213.3,16.89716673]
["bitfinex","ETHUSD",1758613165579,0.1184,4213.4,4213.3,16.87343237]
["bitfinex","ETHUSD",1758613166099,0.0002,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758613166697,0.0002,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613169128,0.6952,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613170338,0.0002,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613170518,0.0002,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613172537,0.0002,4213.8,4213.7,17.31851119]
["bitfinex","ETHUSD",1758613172845,0.0002,4213.8,4213.7,18.84239248]
["bitfinex","ETHUSD",1758613173342,0.0004,4214.3,4213.8,2.37313315]
["bitfinex","ETHUSD",1758613173850,0.6954,4214.3,4213.8,2.37313315]
["bitfinex","ETHUSD",1758613174019,0.6954,4214.3,4214.1,14.5]
["bitfinex","ETHUSD",1758613174338,0.0004,4214.3,4214.1,14.5]
["bitfinex","ETHUSD",1758613174510,0.0004,4214.3,4214.2,0.0075294]
["bitfinex","ETHUSD",1758613174710,0.0004,4214.3,4214.2,0.02372929]
["bitfinex","ETHUSD",1758613174909,0.0004,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1758613175110,0.0004,4214.3,4214.2,16.87292961]
["bitfinex","ETHUSD",1758613175732,0.0004,4214.3,4214.2,17.31822961]
["bitfinex","ETHUSD",1758613176342,0.0004,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613176849,0.0004,4214.3,4214.2,16.87292961]
["bitfinex","ETHUSD",1758613177141,0.0004,4214.3,4214.2,19.24282583]
["bitfinex","ETHUSD",1758613177451,0.0004,4214.3,4214.2,18.79752583]
["bitfinex","ETHUSD",1758613178146,0.0004,4214.3,4214.2,19.24282583]
["bitfinex","ETHUSD",1758613178436,0.0004,4214.3,4214.2,16.42459622]
["bitfinex","ETHUSD",1758613180646,0.6954,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613181343,0.0004,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613181748,0.6954,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613182910,0.0004,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613185563,0.0004,4214.3,4214.2,15.95]
["bitfinex","ETHUSD",1758613185955,0.2302,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613186355,0.6736,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613191351,0.0004,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613191838,0.2302,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613192040,0.6736,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613193571,0.2302,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613195542,0.6736,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613195758,0.89592024,4214.3,4213.0,0.004]
["bitfinex","ETHUSD",1758613195985,0.1184,4213.8,4213.6,2.37325771]
["bitfinex","ETHUSD",1758613196273,0.1184,4213.8,4213.4,2.37332833]
["bitfinex","ETHUSD",1758613196441,0.1184,4213.8,4213.6,2.37326659]
["bitfinex","ETHUSD",1758613196639,0.1184,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613198246,0.1176,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613199657,0.1176,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613201677,0.7908,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613201896,1.01315809,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613202070,1.65177757,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613202981,0.97857757,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613203188,0.33995809,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613203998,0.33987564,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613204322,0.56967564,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613204518,0.3474,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613205075,0.1176,4213.8,4213.7,16.87721119]
["bitfinex","ETHUSD",1758613205278,0.1188,4214.3,4213.7,16.63702112]
["bitfinex","ETHUSD",1758613205502,0.1188,4214.3,4214.0,2.37299514]
["bitfinex","ETHUSD",1758613205724,0.1188,4214.3,4214.1,0.02372985]
["bitfinex","ETHUSD",1758613205897,0.1188,4214.3,4213.8,0.4453]
["bitfinex","ETHUSD",1758613205898,0.5622,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613206414,0.1188,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613206617,0.3486,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613206777,0.1188,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613207520,0.792,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613207815,6.70367044,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613208019,6.70367044,4214.3,4213.7,0.004]
["bitfinex","ETHUSD",1758613208217,3.22222546,4214.2,4213.7,0.004]
["bitfinex","ETHUSD",1758613208513,0.22222546,4214.1,4213.7,0.004]
["bitfinex","ETHUSD",1758613208714,0.22222546,4214.0,4213.7,0.004]
["bitfinex","ETHUSD",1758613208884,0.22222546,4213.9,4213.7,0.004]
["bitfinex","ETHUSD",1758613209079,0.6732,4213.9,4213.7,0.004]
["bitfinex","ETHUSD",1758613209403,0.6732,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613211616,0.65852751,4214.0,4213.7,0.004]
["bitfinex","ETHUSD",1758613211816,0.0004,4214.3,4213.8,0.02373154]
["bitfinex","ETHUSD",1758613212024,0.1184,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613212392,0.1184,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613214113,0.1184,4213.8,4213.5,2.37326822]
["bitfinex","ETHUSD",1758613214312,0.1184,4213.8,4213.6,2.39695744]
["bitfinex","ETHUSD",1758613214998,0.1184,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613220421,0.001,4213.8,4213.7,15.23277489]
["bitfinex","ETHUSD",1758613220647,0.001,4213.8,4213.7,17.60597353]
["bitfinex","ETHUSD",1758613220991,0.001,4213.8,4213.7,14.78747489]
["bitfinex","ETHUSD",1758613221191,0.001,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613221588,0.001,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613222190,0.001,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613222522,0.6713,4213.8,4213.6,0.004]
["bitfinex","ETHUSD",1758613222723,0.4301,4213.8,4213.6,0.004]
["bitfinex","ETHUSD",1758613222934,0.2412,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613223293,0.2404,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613223499,0.2404,4213.7,4213.6,14.504]
["bitfinex","ETHUSD",1758613224831,0.6695,4213.7,4213.6,14.504]
["bitfinex","ETHUSD",1758613228553,0.6695,4213.7,4213.3,2.37742524]
["bitfinex","ETHUSD",1758613228852,0.2412,4213.6,4213.3,2.37742524]
["bitfinex","ETHUSD",1758613229757,0.2412,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758613230251,0.2412,4213.6,4213.3,2.37743084]
["bitfinex","ETHUSD",1758613230466,0.6703,4213.5,4213.3,0.004]
["bitfinex","ETHUSD",1758613230755,0.65155765,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758613231472,0.89275765,4213.4,4213.3,14.504]
["bitfinex","ETHUSD",1758613232258,0.6703,4213.4,4213.3,14.504]
["bitfinex","ETHUSD",1758613232454,0.89266106,4213.4,4213.3,14.504]
["bitfinex","ETHUSD",1758613233255,0.6703,4213.4,4213.3,14.504]
["bitfinex","ETHUSD",1758613233431,0.4291,4213.7,4213.3,14.504]
["bitfinex","ETHUSD",1758613233756,0.22232324,4213.6,4213.3,14.504]
["bitfinex","ETHUSD",1758613233950,0.22232324,4213.5,4213.3,14.504]
["bitfinex","ETHUSD",1758613234158,0.6703,4213.7,4213.3,14.504]
["bitfinex","ETHUSD",1758613234458,0.001,4213.8,4213.3,14.504]
["bitfinex","ETHUSD",1758613234660,0.001,4213.8,4213.2,0.004]
["bitfinex","ETHUSD",1758613234661,0.1184,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758613234821,0.1184,4213.3,4213.2,0.02773492]
["bitfinex","ETHUSD",1758613235155,0.1184,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758613235545,0.1184,4213.3,4213.2,14.504]
["bitfinex","ETHUSD",1758613239745,0.1184,4213.3,4213.2,16.87749283]
["bitfinex","ETHUSD",1758613240284,0.1184,4213.3,4213.2,17.88668619]
["bitfinex","ETHUSD",1758613241281,0.1184,4213.3,4213.2,17.44058619]
["bitfinex","ETHUSD",1758613241484,0.1184,4213.3,4213.2,17.88668619]
["bitfinex","ETHUSD",1758613241648,0.001,4213.8,4213.6,2.37321879]
["bitfinex","ETHUSD",1758613241967,0.1184,4213.7,4213.6,2.37321879]
["bitfinex","ETHUSD",1758613242485,0.1184,4213.7,4213.6,16.87321879]
["bitfinex","ETHUSD",1758613242654,0.001,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758613242855,0.001,4213.8,4213.7,2.8430433]
["bitfinex","ETHUSD",1758613243278,0.001,4213.8,4213.7,17.3430433]
["bitfinex","ETHUSD",1758613243484,0.001,4213.8,4213.7,17.31931119]
["bitfinex","ETHUSD",1758613243691,0.001,4213.8,4213.7,19.34868911]
["bitfinex","ETHUSD",1758613243850,0.001,4213.8,4213.7,20.14068911]
["bitfinex","ETHUSD",1758613244049,0.001,4213.8,4213.7,20.25908911]
["bitfinex","ETHUSD",1758613245351,0.001,4213.8,4213.7,23.25908911]
["bitfinex","ETHUSD",1758613248383,0.0002,4213.8,4213.7,23.25908911]
["bitfinex","ETHUSD",1758613250953,0.0002,4213.8,4213.7,22.81298911]
["bitfinex","ETHUSD",1758613251176,0.0002,4213.8,4213.7,23.25908911]
["bitfinex","ETHUSD",1758613253083,0.0002,4213.8,4213.7,23.35416208]
["bitfinex","ETHUSD",1758613254696,0.0002,4213.8,4213.7,22.56216208]
["bitfinex","ETHUSD",1758613255703,0.0002,4213.8,4213.7,22.90806208]
["bitfinex","ETHUSD",1758613255856,0.0002,4213.8,4213.7,23.35416208]
["bitfinex","ETHUSD",1758613256453,0.0002,4213.8,4213.7,22.81298911]
["bitfinex","ETHUSD",1758613258267,0.0002,4213.8,4213.7,22.02098911]
["bitfinex","ETHUSD",1758613260002,0.0002,4213.8,4213.7,23.25908911]
["bitfinex","ETHUSD",1758613261388,0.0002,4213.8,4213.7,22.81298911]
["bitfinex","ETHUSD",1758613264487,0.247,4213.8,4213.7,22.81298911]
["bitfinex","ETHUSD",1758613264688,0.6934,4213.8,4213.7,17.78361119]
["bitfinex","ETHUSD",1758613264927,0.6934,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613269529,0.6934,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613273201,0.6926,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613274143,0.6926,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613274300,0.6926,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613275318,0.6936,4213.8,4213.7,14.5]
["bitfinex","ETHUSD",1758613276801,0.001,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613277863,0.2264,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613278152,0.001,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613280216,0.2264,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613280783,0.6912,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613282342,0.001,4213.8,4213.7,16.87321119]
["bitfinex","ETHUSD",1758613282954,0.001,4213.8,4213.7,17.20457397]
["bitfinex","ETHUSD",1758613283111,0.001,4213.8,4213.7,17.32297397]
["bitfinex","ETHUSD",1758613284410,0.001,4213.8,4213.7,18.56167397]
["bitfinex","ETHUSD",1758613289977,0.001,4213.8,4213.7,21.56167397]
["bitfinex","ETHUSD",1758613293172,0.001,4214.6,4213.7,21.56167397]
["bitfinex","ETHUSD",1758613293173,1e-08,4214.6,4214.5,3.1647607]
["bitfinex","ETHUSD",1758613293337,1e-08,4214.6,4214.5,3.48123677]
["bitfinex","ETHUSD",1758613293745,1e-08,4214.6,4214.5,17.98123677]
["bitfinex","ETHUSD",1758613295369,0.69020001,4214.6,4214.5,17.18923677]
["bitfinex","ETHUSD",1758613295573,0.69020001,4214.6,4214.5,16.8727607]
["bitfinex","ETHUSD",1758613298170,0.68940001,4214.6,4214.5,16.8727607]
["bitfinex","ETHUSD",1758613300508,0.001,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1758613300804,0.001,4214.7,4214.6,2.39643144]
["bitfinex","ETHUSD",1758613301167,0.6912,4214.7,4214.6,16.89643144]
["bitfinex","ETHUSD",1758613301400,0.6912,4214.7,4214.6,16.8727044]
["bitfinex","ETHUSD",1758613302601,0.6912,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613302808,0.6912,4214.7,4214.6,16.8727044]
["bitfinex","ETHUSD",1758613304198,0.001,4214.7,4214.6,18.9274961]
["bitfinex","ETHUSD",1758613304710,0.6912,4214.7,4214.6,18.9274961]
["bitfinex","ETHUSD",1758613305677,0.6912,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613305983,0.8096,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613310378,0.8096,4214.7,4214.6,14.504]
["bitfinex","ETHUSD",1758613311382,0.8096,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758613311795,3.18224811,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758613311994,5.3727044,4214.6,4214.5,14.5]
["bitfinex","ETHUSD",1758613312192,6.2620189,4214.6,4214.5,14.5]
["bitfinex","ETHUSD",1758613312610,2.49119882,4214.5,4214.1,0.004]
["bitfinex","ETHUSD",1758613312916,2.37279882,4214.5,4214.1,0.004]
["bitfinex","ETHUSD",1758613313086,3.6673,4214.4,4214.1,0.004]
["bitfinex","ETHUSD",1758613313417,0.90400988,4214.3,4214.1,0.004]
["bitfinex","ETHUSD",1758613313919,0.6673,4214.2,4214.1,0.004]
["bitfinex","ETHUSD",1758613314928,0.6673,4214.2,4214.1,14.504]
["bitfinex","ETHUSD",1758613315355,3.04022961,4214.2,4214.1,14.504]
["bitfinex","ETHUSD",1758613315517,3.26210442,4214.2,4214.1,14.504]
["bitfinex","ETHUSD",1758613315851,5.09907252,4214.2,4214.1,14.504]
["bitfinex","ETHUSD",1758613316524,2.72614291,4214.2,4214.1,14.504]
["bitfinex","ETHUSD",1758613316741,3.88917481,4214.2,4214.1,14.504]
["bitfinex","ETHUSD",1758613317309,3.04022961,4214.2,4214.1,14.504]
["bitfinex","ETHUSD",1758613317914,3.04022961,4214.2,4213.7,0.004]
["bitfinex","ETHUSD",1758613318299,0.2323,4214.2,4213.7,0.004]
["bitfinex","ETHUSD",1758613318513,0.435,4214.1,4213.7,0.004]
["bitfinex","ETHUSD",1758613318924,0.435,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613319123,0.6673,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613319325,0.97132727,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613319845,0.30402727,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613320113,0.97132727,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613320344,0.2323,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613320544,0.435,4214.3,4214.0,14.5]
["bitfinex","ETHUSD",1758613321041,0.6673,4214.3,4214.0,14.5]
["bitfinex","ETHUSD",1758613323114,0.6665,4214.3,4214.0,14.5]
["bitfinex","ETHUSD",1758613323313,2.37365196,4214.7,4214.0,14.5]
["bitfinex","ETHUSD",1758613323554,0.69312797,4214.6,4214.0,14.5]
["bitfinex","ETHUSD",1758613323853,2.37280516,4214.5,4214.0,14.5]
["bitfinex","ETHUSD",1758613324022,0.2323,4214.4,4214.0,14.5]
["bitfinex","ETHUSD",1758613324223,2.37272116,4214.6,4214.0,14.5]
["bitfinex","ETHUSD",1758613324444,0.001,4214.7,4214.0,14.5]
["bitfinex","ETHUSD",1758613324445,0.2323,4214.5,4214.0,14.5]
["bitfinex","ETHUSD",1758613324751,2.37298592,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613324925,5.86581451,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613325111,6.30081451,4214.1,4214.0,14.5]
["bitfinex","ETHUSD",1758613326149,2.37315487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613326617,6.04045487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613327746,3.6673,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613328072,4.29739348,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613328217,3.0,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613328634,3.6673,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613328836,6.04045487,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613329236,3.6673,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613329545,6.04045487,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613329730,4.51815793,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613330262,3.0,4213.8,4213.7,14.504]
["bitfinex","ETHUSD",1758613331554,0.1184,4213.9,4213.7,14.504]
["bitfinex","ETHUSD",1758613331754,0.1184,4213.9,4213.7,14.5865]
["bitfinex","ETHUSD",1758613332122,0.1184,4213.9,4213.7,16.87720986]
["bitfinex","ETHUSD",1758613332323,0.1184,4213.9,4213.8,0.4483]
["bitfinex","ETHUSD",1758613332533,0.1184,4213.9,4213.7,14.504]
["bitfinex","ETHUSD",1758613333472,0.1184,4213.9,4213.7,16.23735556]
["bitfinex","ETHUSD",1758613333634,0.1184,4213.9,4213.8,2.8451864]
["bitfinex","ETHUSD",1758613334240,0.001,4214.7,4214.0,2.37301895]
["bitfinex","ETHUSD",1758613334439,0.1184,4214.3,4214.0,2.45551895]
["bitfinex","ETHUSD",1758613334706,0.1184,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613335266,0.1184,4214.3,4214.2,16.87292961]
["bitfinex","ETHUSD",1758613335573,0.1184,4214.3,4214.2,14.5]
["bitfinex","ETHUSD",1758613336973,0.1184,4214.3,4214.2,16.87292961]
["bitfinex","ETHUSD",1758613337369,0.1184,4214.3,4214.2,16.95542961]
["bitfinex","ETHUSD",1758613337550,0.1184,4214.3,4214.2,14.5825]
["bitfinex","ETHUSD",1758613338171,0.1184,4214.3,4214.2,16.95542961]
["bitfinex","ETHUSD",1758613338375,0.1194,4214.7,4214.2,15.75474774]
["bitfinex","ETHUSD",1758613338668,0.8217,4214.7,4214.0,0.63824738]
["bitfinex","ETHUSD",1758613338860,0.8217,4214.7,4214.0,0.1184]
["bitfinex","ETHUSD",1758613339061,0.3544,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613339231,0.001,4214.7,4213.9,0.4483]
["bitfinex","ETHUSD",1758613339436,0.001,4214.7,4214.2,2.37292736]
["bitfinex","ETHUSD",1758613339638,0.001,4214.7,4213.9,2.82139666]
["bitfinex","ETHUSD",1758613339975,0.001,4214.7,4213.7,0.004]
["bitfinex","ETHUSD",1758613340134,3.001,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613340339,4.51368707,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613340738,4.74868707,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613340941,4.12133518,4214.7,4214.6,14.5]
["bitfinex","ETHUSD",1758613341373,2.37300828,4214.1,4213.7,0.004]
["bitfinex","ETHUSD",1758613341754,0.7023,4214.0,4213.7,0.004]
["bitfinex","ETHUSD",1758613342278,0.4673,4213.9,4213.7,0.004]
["bitfinex","ETHUSD",1758613342674,2.37300828,4214.1,4213.7,0.004]
["bitfinex","ETHUSD",1758613342882,0.7023,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613343585,1.00983083,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613343785,6.07545487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613343988,3.235,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613344873,5.60815487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613345077,6.07545487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613345251,3.7023,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613345579,6.07545487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613346145,3.235,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613346653,3.0,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613347161,3.7023,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613347360,6.07545487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613348160,6.07465487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758613348677,6.91941956,4213.8,4213.6,0.004]
["bitfinex","ETHUSD",1758613348864,2.37321119,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613349064,3.07551119,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613349477,0.7023,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613350086,3.07551119,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613350259,3.95938074,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613350970,1.58616955,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613351451,3.95938074,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613352879,0.88386955,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613353065,1.11886955,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613353391,3.95938074,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613354672,1.58616955,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613354871,3.95938074,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613357901,1.58616955,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613358478,3.95938074,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613360606,15.07980396,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758613360776,2.37332384,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758613360982,7.01736756,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758613361713,3.94174372,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758613361879,3.1184,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758613362482,5.49172384,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758613363175,3.1184,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758613363395,5.49172384,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758613365918,5.72812384,4213.5,4213.4,14.5]
["bitfinex","ETHUSD",1758613368202,3.0,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758613368418,2.37343649,4213.3,4213.0,0.004]
["bitfinex","ETHUSD",1758613368714,14.22797177,4213.2,4213.0,0.004]
["bitfinex","ETHUSD",1758613369015,14.89557177,4213.2,4213.0,0.004]
["bitfinex","ETHUSD",1758613372008,2.37366184,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758613372317,14.22814078,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758613372519,2.37388724,4212.5,4211.6,0.004]
["bitfinex","ETHUSD",1758613372694,13.71648365,4212.5,4211.6,0.004]
["bitfinex","ETHUSD",1758613372894,16.55538345,4212.5,4211.6,0.004]
["bitfinex","ETHUSD",1758613373099,16.55538345,4212.5,4212.2,14.5]
["bitfinex","ETHUSD",1758613373100,16.04350092,4212.5,4212.2,14.5]
["bitfinex","ETHUSD",1758613373714,16.75727425,4212.5,4212.2,14.5]
["bitfinex","ETHUSD",1758613374216,2.37399995,4212.3,4211.6,0.004]
["bitfinex","ETHUSD",1758613374522,3.265817,4212.2,4211.6,0.004]
["bitfinex","ETHUSD",1758613374694,3.933417,4212.2,4211.6,0.004]
["bitfinex","ETHUSD",1758613375129,3.933417,4212.2,4212.1,14.524]
["bitfinex","ETHUSD",1758613375735,12.05384022,4212.2,4212.1,14.524]
["bitfinex","ETHUSD",1758613378440,23.17426344,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758613378638,23.3955487,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758613379414,2.37428177,4211.8,4211.6,0.004]
["bitfinex","ETHUSD",1758613379750,14.2813935,4211.8,4211.6,0.004]
["bitfinex","ETHUSD",1758613379929,14.9489935,4211.8,4211.6,0.004]
["bitfinex","ETHUSD",1758613380117,2.3744509,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758613380534,13.5900568,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758613382612,11.2156059,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758613382809,13.5900568,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758613383310,13.49487412,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758613383726,3.0,4211.5,4211.4,0.4523]
["bitfinex","ETHUSD",1758613384436,3.0,4211.5,4211.4,14.9523]
["bitfinex","ETHUSD",1758613384633,0.1184,4211.5,4211.4,14.9523]
["bitfinex","ETHUSD",1758613385148,0.1184,4211.5,4211.4,18.76018814]
["bitfinex","ETHUSD",1758613385348,0.1184,4211.9,4211.4,16.38568086]
["bitfinex","ETHUSD",1758613385516,0.1184,4211.9,4211.5,2.82270128]
["bitfinex","ETHUSD",1758613385913,0.1184,4211.9,4211.8,14.5]
["bitfinex","ETHUSD",1758613386116,8.12042322,4212.9,4211.8,14.5]
["bitfinex","ETHUSD",1758613386366,0.1184,4212.2,4211.9,2.82247842]
["bitfinex","ETHUSD",1758613386529,0.1184,4212.2,4212.0,0.4483]
["bitfinex","ETHUSD",1758613386949,0.1184,4212.2,4212.1,14.9483]
["bitfinex","ETHUSD",1758613387112,0.1184,4212.6,4212.1,17.32241267]
["bitfinex","ETHUSD",1758613387318,0.1184,4212.6,4212.2,2.82234141]
["bitfinex","ETHUSD",1758613387519,0.1184,4212.6,4212.3,0.4483]
["bitfinex","ETHUSD",1758613387737,0.1184,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758613387944,0.1184,4212.6,4212.5,14.9483]
["bitfinex","ETHUSD",1758613388331,0.1184,4212.6,4212.5,17.32218724]
["bitfinex","ETHUSD",1758613388528,0.1184,4212.6,4212.5,16.68051872]
["bitfinex","ETHUSD",1758613390787,13.6126541,4212.6,4211.5,0.0825]
["bitfinex","ETHUSD",1758613391076,13.6126541,4212.6,4211.4,2.74426143]
["bitfinex","ETHUSD",1758613391077,8.12042322,4211.8,4211.4,0.004]
["bitfinex","ETHUSD",1758613391224,8.12042322,4211.8,4211.6,14.5]
["bitfinex","ETHUSD",1758613395344,8.12042322,4212.1,4211.6,14.5]
["bitfinex","ETHUSD",1758613395541,0.1184,4211.7,4211.6,14.5]
["bitfinex","ETHUSD",1758613395782,0.1184,4211.7,4211.6,19.05576863]
["bitfinex","ETHUSD",1758613396080,0.1184,4212.0,4211.6,16.23307411]
["bitfinex","ETHUSD",1758613396281,0.1184,4212.0,4211.6,1.73307411]
["bitfinex","ETHUSD",1758613396445,0.1184,4212.0,4211.5,2.37444431]
["bitfinex","ETHUSD",1758613396651,0.1184,4212.0,4211.9,14.5]
["bitfinex","ETHUSD",1758613397177,0.1184,4212.0,4211.6,0.4483]
["bitfinex","ETHUSD",1758613397891,0.1176,4212.0,4211.6,0.4483]
["bitfinex","ETHUSD",1758613398088,0.1176,4212.0,4211.9,14.5]
["bitfinex","ETHUSD",1758613398661,0.1176,4212.0,4211.9,14.9483]
["bitfinex","ETHUSD",1758613399291,0.1176,4212.0,4211.9,14.5]
["bitfinex","ETHUSD",1758613399896,3.0,4212.7,4211.9,19.05479475]
["bitfinex","ETHUSD",1758613400060,0.71365447,4212.8,4211.6,0.1184]
["bitfinex","ETHUSD",1758613400061,0.1184,4212.3,4211.6,0.1184]
["bitfinex","ETHUSD",1758613400691,0.1184,4212.3,4212.1,14.5]
["bitfinex","ETHUSD",1758613402273,0.4522,4212.8,4212.1,14.5]
["bitfinex","ETHUSD",1758613402505,0.1184,4212.5,4212.3,2.37395812]
["bitfinex","ETHUSD",1758613402799,0.1184,4212.5,4212.4,0.47203943]
["bitfinex","ETHUSD",1758613403000,0.1184,4212.5,4212.4,17.34598302]
["bitfinex","ETHUSD",1758613403186,0.1184,4212.7,4212.4,15.23289976]
["bitfinex","ETHUSD",1758613403393,0.1184,4212.7,4212.5,2.82218724]
["bitfinex","ETHUSD",1758613404366,0.001,4212.8,4212.6,2.82213088]
["bitfinex","ETHUSD",1758613404566,0.001,4212.8,4212.7,14.5]
["bitfinex","ETHUSD",1758613405970,0.001,4212.8,4212.7,17.32207453]
["bitfinex","ETHUSD",1758613406578,0.001,4212.8,4212.7,14.9483]
["bitfinex","ETHUSD",1758613406897,0.001,4212.8,4212.7,14.5]
["bitfinex","ETHUSD",1758613408390,0.001,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758613408590,0.001,4212.8,4212.7,19.29167452]
["bitfinex","ETHUSD",1758613409770,0.001,4212.8,4212.7,18.84337452]
["bitfinex","ETHUSD",1758613410001,0.001,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758613410803,0.001,4212.8,4212.7,17.32207453]
["bitfinex","ETHUSD",1758613411105,0.001,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758613411877,0.001,4212.8,4212.7,17.32207453]
["bitfinex","ETHUSD",1758613413594,0.001,4212.8,4212.7,16.87377453]
["bitfinex","ETHUSD",1758613414217,0.001,4212.8,4212.7,18.84337058]
["bitfinex","ETHUSD",1758613414403,0.001,4212.8,4212.7,19.29167058]
["bitfinex","ETHUSD",1758613414808,0.001,4212.8,4212.7,18.84337058]
["bitfinex","ETHUSD",1758613415501,0.001,4212.8,4212.7,19.29167058]
["bitfinex","ETHUSD",1758613415701,0.001,4212.8,4212.7,20.52167058]
["bitfinex","ETHUSD",1758613416717,0.001,4212.8,4212.7,20.07337058]
["bitfinex","ETHUSD",1758613417131,0.001,4212.8,4212.7,21.30337058]
["bitfinex","ETHUSD",1758613418726,0.001,4212.8,4212.7,18.19]
["bitfinex","ETHUSD",1758613419028,0.7007,4212.8,4212.7,18.19]
["bitfinex","ETHUSD",1758613419227,0.7007,4212.8,4212.7,20.56377453]
["bitfinex","ETHUSD",1758613419431,0.2485,4212.8,4212.7,20.56377453]
["bitfinex","ETHUSD",1758613419731,0.7007,4212.8,4212.7,20.56377453]
["bitfinex","ETHUSD",1758613420028,0.7007,4212.8,4212.7,18.19]
["bitfinex","ETHUSD",1758613420228,0.7007,4212.8,4212.7,19.42]
["bitfinex","ETHUSD",1758613421538,0.7007,4212.8,4212.7,21.79377453]
["bitfinex","ETHUSD",1758613421746,0.7007,4212.8,4212.7,23.02377453]
["bitfinex","ETHUSD",1758613422100,0.001,4212.8,4212.7,23.02377453]
["bitfinex","ETHUSD",1758613422498,0.001,4212.8,4212.7,20.65]
["bitfinex","ETHUSD",1758613422699,0.7007,4212.8,4212.7,20.65]
["bitfinex","ETHUSD",1758613422903,0.6999,4212.8,4212.7,20.65]
["bitfinex","ETHUSD",1758613423105,0.6999,4212.8,4212.7,21.88]
["bitfinex","ETHUSD",1758613423301,0.0002,4212.8,4212.7,24.25377453]
["bitfinex","ETHUSD",1758613423700,0.2477,4212.8,4212.7,24.25377453]
["bitfinex","ETHUSD",1758613424310,0.2477,4212.8,4212.7,23.11]
["bitfinex","ETHUSD",1758613424709,0.6999,4212.8,4212.7,23.11]
["bitfinex","ETHUSD",1758613424928,0.6999,4212.8,4212.7,25.48377453]
["bitfinex","ETHUSD",1758613425457,0.0002,4212.8,4212.7,25.48377453]
["bitfinex","ETHUSD",1758613425951,0.0002,4212.8,4212.7,26.71377453]
["bitfinex","ETHUSD",1758613427231,0.0002,4212.8,4212.7,27.94377453]
["bitfinex","ETHUSD",1758613428641,0.0002,4212.8,4212.7,29.17377453]
["bitfinex","ETHUSD",1758613430163,0.0002,4212.8,4212.7,15.90377453]
["bitfinex","ETHUSD",1758613431190,0.1184,4212.9,4212.7,15.90377453]
["bitfinex","ETHUSD",1758613431191,0.1184,4213.0,4212.8,2.37371819]
["bitfinex","ETHUSD",1758613431357,0.1184,4213.0,4212.9,2.39739845]
["bitfinex","ETHUSD",1758613431529,0.1184,4213.0,4212.9,0.02373661]
["bitfinex","ETHUSD",1758613432749,0.1184,4213.0,4212.9,2.39739845]
["bitfinex","ETHUSD",1758613433049,0.1184,4213.0,4212.9,1.25373661]
["bitfinex","ETHUSD",1758613433231,0.1184,4213.0,4212.9,3.62739845]
["bitfinex","ETHUSD",1758613433414,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758613433622,0.001,4213.2,4213.1,2.39728465]
["bitfinex","ETHUSD",1758613434153,0.001,4213.2,4213.1,16.89728465]
["bitfinex","ETHUSD",1758613434323,0.001,4213.2,4213.1,18.10354916]
["bitfinex","ETHUSD",1758613435763,0.001,4213.2,4213.1,19.33354916]
["bitfinex","ETHUSD",1758613436268,0.001,4213.2,4213.1,19.15537277]
["bitfinex","ETHUSD",1758613436431,0.001,4213.2,4213.1,16.96]
["bitfinex","ETHUSD",1758613436628,0.001,4213.2,4213.1,19.33354916]
["bitfinex","ETHUSD",1758613437034,0.001,4213.2,4213.1,18.19]
["bitfinex","ETHUSD",1758613437662,0.2429,4213.2,4213.1,18.19]
["bitfinex","ETHUSD",1758613438380,0.2429,4213.2,4213.1,19.42]
["bitfinex","ETHUSD",1758613438567,0.688,4213.2,4213.1,19.42]
["bitfinex","ETHUSD",1758613439342,0.91054771,4213.2,4213.1,19.42]
["bitfinex","ETHUSD",1758613439782,0.91054771,4213.2,4213.1,20.65]
["bitfinex","ETHUSD",1758613441392,0.688,4213.2,4213.1,21.88]
["bitfinex","ETHUSD",1758613442296,0.688,4213.2,4213.1,7.38]
["bitfinex","ETHUSD",1758613442494,1.057,4213.2,4213.1,7.38]
["bitfinex","ETHUSD",1758613442656,1.27955689,4213.2,4213.1,8.47635949]
["bitfinex","ETHUSD",1758613443052,6.65304972,4213.2,4213.1,8.47635949]
["bitfinex","ETHUSD",1758613443311,6.65304972,4213.2,4213.1,22.97635949]
["bitfinex","ETHUSD",1758613443312,7.16589722,4213.2,4213.1,22.97635949]
["bitfinex","ETHUSD",1758613443609,7.80254819,4213.2,4213.1,8.47635949]
["bitfinex","ETHUSD",1758613443768,7.16589722,4213.2,4213.1,8.47635949]
["bitfinex","ETHUSD",1758613444289,7.80653422,4213.2,4213.1,9.70635949]
["bitfinex","ETHUSD",1758613444801,7.16589722,4213.2,4213.1,9.70635949]
["bitfinex","ETHUSD",1758613444946,7.8065342,4213.2,4213.1,9.70635949]
["bitfinex","ETHUSD",1758613445152,7.16589722,4213.2,4213.1,9.70635949]
["bitfinex","ETHUSD",1758613445588,7.16589722,4213.2,4213.1,10.93635949]
["bitfinex","ETHUSD",1758613447072,7.16589722,4213.2,4213.1,12.16635949]
["bitfinex","ETHUSD",1758613447884,7.16509722,4213.2,4213.1,12.16635949]
["bitfinex","ETHUSD",1758613448190,7.16509722,4213.2,4213.1,11.98813543]
["bitfinex","ETHUSD",1758613448489,7.16509722,4213.2,4213.1,13.21813543]
["bitfinex","ETHUSD",1758613449752,7.16509722,4213.2,4213.1,14.44813543]
["bitfinex","ETHUSD",1758613451220,7.16509722,4213.2,4213.1,15.67813543]
["bitfinex","ETHUSD",1758613451606,6.47809722,4213.2,4213.1,15.67813543]
["bitfinex","ETHUSD",1758613452388,6.71999722,4213.2,4213.1,15.67813543]
["bitfinex","ETHUSD",1758613452587,6.71999722,4213.2,4213.1,16.77447922]
["bitfinex","ETHUSD",1758613452990,6.71999722,4213.2,4213.1,31.27447922]
["bitfinex","ETHUSD",1758613453187,6.47809722,4213.2,4213.1,31.27447922]
["bitfinex","ETHUSD",1758613453523,6.10909722,4213.2,4213.1,31.27447922]
["bitfinex","ETHUSD",1758613454019,6.10909722,4213.2,4213.1,32.50447922]
["bitfinex","ETHUSD",1758613454224,6.10909722,4213.2,4213.1,32.32627237]
["bitfinex","ETHUSD",1758613454825,3.22275689,4213.2,4213.1,32.32627237]
["bitfinex","ETHUSD",1758613455025,3.22275689,4213.2,4213.1,33.01387237]
["bitfinex","ETHUSD",1758613455523,3.22275689,4213.2,4213.1,34.01827237]
["bitfinex","ETHUSD",1758613456327,3.22275689,4213.2,4213.1,34.24387237]
["bitfinex","ETHUSD",1758613456731,3.22275689,4213.2,4213.1,35.47387237]
["bitfinex","ETHUSD",1758613458010,3.22275689,4213.2,4213.1,36.70387237]
["bitfinex","ETHUSD",1758613458897,3.22275689,4213.2,4213.1,36.70787237]
["bitfinex","ETHUSD",1758613459437,3.22275689,4213.2,4213.1,37.93787237]
["bitfinex","ETHUSD",1758613460132,3.22275689,4213.2,4213.1,37.25027237]
["bitfinex","ETHUSD",1758613460333,5.84204972,4213.2,4213.1,37.07207254]
["bitfinex","ETHUSD",1758613460498,3.46855689,4213.2,4213.1,37.07207254]
["bitfinex","ETHUSD",1758613460698,3.22275689,4213.2,4213.1,37.07207254]
["bitfinex","ETHUSD",1758613460923,3.22275689,4213.2,4213.1,38.76957254]
["bitfinex","ETHUSD",1758613461098,5.59624972,4213.2,4213.1,38.30207254]
["bitfinex","ETHUSD",1758613461698,3.22275689,4213.2,4213.1,38.30207254]
["bitfinex","ETHUSD",1758613462204,3.22275689,4213.2,4213.1,39.53207254]
["bitfinex","ETHUSD",1758613462402,5.59624972,4213.2,4213.1,39.53207254]
["bitfinex","ETHUSD",1758613463621,5.59624972,4213.2,4213.1,40.76207254]
["bitfinex","ETHUSD",1758613465246,5.59624972,4213.2,4213.1,41.99207254]
["bitfinex","ETHUSD",1758613466028,3.22275689,4213.2,4213.1,41.99207254]
["bitfinex","ETHUSD",1758613466223,3.22275689,4213.2,4213.1,41.81387219]
["bitfinex","ETHUSD",1758613466625,5.59624972,4213.2,4213.1,41.81387219]
["bitfinex","ETHUSD",1758613466829,3.22275689,4213.2,4213.1,43.04387219]
["bitfinex","ETHUSD",1758613467032,3.22275689,4213.2,4213.1,43.73697219]
["bitfinex","ETHUSD",1758613467258,3.22275689,4213.2,4213.1,43.51137219]
["bitfinex","ETHUSD",1758613467419,3.22275689,4213.2,4213.1,43.04387219]
["bitfinex","ETHUSD",1758613467766,3.0002,4213.2,4213.1,43.04387219]
["bitfinex","ETHUSD",1758613467916,3.0002,4213.2,4213.1,43.51137219]
["bitfinex","ETHUSD",1758613468246,3.0002,4213.2,4213.1,44.74137219]
["bitfinex","ETHUSD",1758613468449,3.0002,4213.2,4213.1,44.96697219]
["bitfinex","ETHUSD",1758613468788,3.0002,4213.2,4213.1,47.40980979]
["bitfinex","ETHUSD",1758613469552,3.0002,4213.2,4213.1,48.63980979]
["bitfinex","ETHUSD",1758613469853,3.0002,4213.2,4213.1,46.19697219]
["bitfinex","ETHUSD",1758613470756,3.0002,4213.2,4213.1,47.42697219]
["bitfinex","ETHUSD",1758613471450,3.0002,4213.2,4213.1,49.80052135]
["bitfinex","ETHUSD",1758613471818,0.0002,4213.2,4213.1,49.80052135]
["bitfinex","ETHUSD",1758613472252,0.0002,4213.2,4213.1,48.43137219]
["bitfinex","ETHUSD",1758613472451,0.0002,4213.2,4213.1,51.09980979]
["bitfinex","ETHUSD",1758613472871,0.0004,4213.3,4213.1,53.47335895]
["bitfinex","ETHUSD",1758613473073,0.0004,4213.3,4213.2,0.6931]
["bitfinex","ETHUSD",1758613473528,0.0004,4213.3,4213.2,15.1931]
["bitfinex","ETHUSD",1758613473729,0.0004,4213.3,4213.2,16.4231]
["bitfinex","ETHUSD",1758613473927,0.0004,4213.3,4213.2,21.23943043]
["bitfinex","ETHUSD",1758613475244,0.0004,4213.3,4213.2,22.46943043]
["bitfinex","ETHUSD",1758613476676,0.0004,4213.3,4213.2,23.69943043]
["bitfinex","ETHUSD",1758613477936,0.0004,4213.3,4213.2,24.92943043]
["bitfinex","ETHUSD",1758613479388,0.0004,4213.3,4213.2,26.15943043]
["bitfinex","ETHUSD",1758613480697,0.0004,4213.3,4213.2,27.38943043]
["bitfinex","ETHUSD",1758613482069,0.0004,4213.3,4213.2,28.73783043]
["bitfinex","ETHUSD",1758613483558,0.0004,4213.3,4213.2,29.96783043]
["bitfinex","ETHUSD",1758613485302,0.0004,4213.3,4213.2,31.19783043]
["bitfinex","ETHUSD",1758613487179,0.0004,4213.3,4213.2,32.20223043]
["bitfinex","ETHUSD",1758613488118,0.0004,4213.3,4213.2,32.42783043]
["bitfinex","ETHUSD",1758613488483,0.0004,4213.3,4213.2,33.43223043]
["bitfinex","ETHUSD",1758613489616,0.0004,4213.3,4213.2,33.65783043]
["bitfinex","ETHUSD",1758613489913,0.0004,4213.3,4213.2,34.88783043]
["bitfinex","ETHUSD",1758613491015,0.0004,4213.3,4213.2,34.66223043]
["bitfinex","ETHUSD",1758613491310,0.0004,4213.3,4213.2,35.42473043]
["bitfinex","ETHUSD",1758613493021,0.0004,4213.3,4213.2,36.65473043]
["bitfinex","ETHUSD",1758613493487,0.0004,4213.3,4213.2,37.11073043]
["bitfinex","ETHUSD",1758613493683,0.0004,4213.3,4213.2,37.33633043]
["bitfinex","ETHUSD",1758613494530,0.0004,4213.3,4213.2,38.56633043]
["bitfinex","ETHUSD",1758613494690,0.0004,4213.3,4213.2,38.34073043]
["bitfinex","ETHUSD",1758613495389,0.0004,4213.3,4213.2,37.88473043]
["bitfinex","ETHUSD",1758613495818,0.0004,4213.3,4213.2,38.56633043]
["bitfinex","ETHUSD",1758613496025,0.0004,4213.3,4213.2,39.79633043]
["bitfinex","ETHUSD",1758613496642,0.0004,4213.3,4213.2,39.57073043]
["bitfinex","ETHUSD",1758613497424,0.0004,4213.3,4213.2,40.80073043]
["bitfinex","ETHUSD",1758613497791,0.0006,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1758613498007,0.0006,4213.5,4213.4,4.62295076]
["bitfinex","ETHUSD",1758613498393,0.0006,4213.5,4213.4,19.12295076]
["bitfinex","ETHUSD",1758613498794,0.0006,4213.5,4213.4,20.35295076]
["bitfinex","ETHUSD",1758613500105,0.0006,4213.5,4213.4,21.58295076]
["bitfinex","ETHUSD",1758613500375,0.0006,4213.5,4213.4,21.40480246]
["bitfinex","ETHUSD",1758613500525,0.0006,4213.5,4213.4,22.20480246]
["bitfinex","ETHUSD",1758613501539,0.0006,4213.5,4213.4,23.43480246]
["bitfinex","ETHUSD",1758613501750,0.0006,4213.5,4213.4,23.61295076]
["bitfinex","ETHUSD",1758613501919,0.0006,4213.5,4213.4,21.13778016]
["bitfinex","ETHUSD",1758613502111,0.0006,4213.5,4213.4,23.58061776]
["bitfinex","ETHUSD",1758613502828,0.0006,4213.5,4213.4,24.35461776]
["bitfinex","ETHUSD",1758613503433,0.0006,4213.5,4213.4,21.9812376]
["bitfinex","ETHUSD",1758613503637,0.6965,4213.5,4213.4,19.5384]
["bitfinex","ETHUSD",1758613504131,0.6965,4213.5,4213.4,21.91178016]
["bitfinex","ETHUSD",1758613504336,0.0006,4213.5,4213.4,23.14178016]
["bitfinex","ETHUSD",1758613504838,0.0006,4213.5,4213.4,23.59778016]
["bitfinex","ETHUSD",1758613505447,0.0006,4213.5,4213.4,23.14178016]
["bitfinex","ETHUSD",1758613505748,0.0006,4213.5,4213.4,25.05338016]
["bitfinex","ETHUSD",1758613506775,0.0126,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758613507081,0.0126,4213.9,4213.8,2.19502183]
["bitfinex","ETHUSD",1758613507578,0.0126,4213.9,4213.8,17.49502183]
["bitfinex","ETHUSD",1758613508090,0.2618,4213.9,4213.8,16.81342183]
["bitfinex","ETHUSD",1758613508296,0.2618,4213.9,4213.8,19.96208731]
["bitfinex","ETHUSD",1758613508505,0.0126,4213.9,4213.8,19.96208731]
["bitfinex","ETHUSD",1758613508850,0.0126,4213.9,4213.8,21.43568731]
["bitfinex","ETHUSD",1758613509646,0.0126,4213.9,4213.8,22.66568731]
["bitfinex","ETHUSD",1758613511198,0.0126,4213.9,4213.8,22.42208731]
["bitfinex","ETHUSD",1758613511374,0.0126,4213.9,4213.8,20.50342183]
["bitfinex","ETHUSD",1758613511375,0.7085,4213.9,4213.8,20.50342183]
["bitfinex","ETHUSD",1758613511976,0.0126,4213.9,4213.8,20.50342183]
["bitfinex","ETHUSD",1758613512348,0.0126,4213.9,4213.8,21.73342183]
["bitfinex","ETHUSD",1758613512548,0.0126,4213.9,4213.8,23.20702183]
["bitfinex","ETHUSD",1758613513990,0.0126,4213.9,4213.8,24.43702183]
["bitfinex","ETHUSD",1758613514195,0.0126,4213.9,4213.8,26.87985943]
["bitfinex","ETHUSD",1758613514496,0.0136,4213.9,4213.8,26.76145943]
["bitfinex","ETHUSD",1758613515594,0.0136,4213.9,4213.8,27.99145943]
["bitfinex","ETHUSD",1758613516190,1e-08,4213.9,4213.8,27.19945943]
["bitfinex","ETHUSD",1758613516505,1e-08,4213.9,4213.8,27.99145943]
["bitfinex","ETHUSD",1758613516802,1e-08,4214.2,4213.9,3.792]
["bitfinex","ETHUSD",1758613516955,1e-08,4214.2,4214.1,3.16498592]
["bitfinex","ETHUSD",1758613517591,1e-08,4214.2,4214.1,18.42415233]
["bitfinex","ETHUSD",1758613518490,1e-08,4214.2,4214.1,19.65415233]
["bitfinex","ETHUSD",1758613518689,1e-08,4214.2,4214.1,18.99005233]
["bitfinex","ETHUSD",1758613519094,1e-08,4214.2,4214.1,19.42855233]
["bitfinex","ETHUSD",1758613519266,1e-08,4214.2,4214.1,21.87138993]
["bitfinex","ETHUSD",1758613519453,1e-08,4214.2,4214.1,22.09698993]
["bitfinex","ETHUSD",1758613519655,1e-08,4214.2,4214.1,23.32698993]
["bitfinex","ETHUSD",1758613521289,1e-08,4214.2,4214.1,24.55698993]
["bitfinex","ETHUSD",1758613522700,1e-08,4214.2,4214.1,25.78698993]
["bitfinex","ETHUSD",1758613522903,0.001,4214.3,4214.1,25.78698993]
["bitfinex","ETHUSD",1758613522904,0.00020001,4214.3,4214.2,3.16492961]
["bitfinex","ETHUSD",1758613523074,0.00020001,4214.3,4214.2,5.41450021]
["bitfinex","ETHUSD",1758613523281,0.00020001,4214.3,4214.2,5.85300021]
["bitfinex","ETHUSD",1758613523478,0.00020001,4214.3,4214.2,19.91450021]
["bitfinex","ETHUSD",1758613523795,0.00020001,4214.3,4214.2,20.00957113]
["bitfinex","ETHUSD",1758613523995,0.00020001,4214.3,4214.2,21.23957113]
["bitfinex","ETHUSD",1758613524398,0.00020001,4214.3,4214.2,21.35797113]
["bitfinex","ETHUSD",1758613525011,0.23560001,4214.3,4214.2,21.35797113]
["bitfinex","ETHUSD",1758613525415,0.00020001,4214.3,4214.2,22.58797113]
["bitfinex","ETHUSD",1758613526206,0.23560001,4214.3,4214.2,22.58797113]
["bitfinex","ETHUSD",1758613526901,0.68870001,4214.3,4214.2,23.81797113]
["bitfinex","ETHUSD",1758613527510,0.23560001,4214.3,4214.2,23.81797113]
["bitfinex","ETHUSD",1758613528172,0.23560001,4214.3,4214.2,25.04797113]
["bitfinex","ETHUSD",1758613529598,0.23560001,4214.3,4214.2,26.27797113]
["bitfinex","ETHUSD",1758613529796,0.00020001,4214.3,4214.2,26.27797113]
["bitfinex","ETHUSD",1758613531021,0.00020001,4214.3,4214.2,27.50797113]
["bitfinex","ETHUSD",1758613532509,0.00020001,4214.3,4214.2,28.73797113]
["bitfinex","ETHUSD",1758613532724,0.23560001,4214.3,4214.2,28.73797113]
["bitfinex","ETHUSD",1758613533537,0.68870001,4214.3,4214.2,28.73797113]
["bitfinex","ETHUSD",1758613533744,0.68870001,4214.3,4214.2,25.69640053]
["bitfinex","ETHUSD",1758613533900,0.68870001,4214.3,4214.2,26.92640053]
["bitfinex","ETHUSD",1758613534109,0.23560001,4214.3,4214.2,26.92640053]
["bitfinex","ETHUSD",1758613534295,0.00020001,4214.3,4214.2,27.62332961]
["bitfinex","ETHUSD",1758613535060,0.00020001,4214.3,4214.2,28.28742961]
["bitfinex","ETHUSD",1758613535206,0.00020001,4214.3,4214.2,31.96026721]
["bitfinex","ETHUSD",1758613535731,0.00020001,4214.3,4214.2,31.39123814]
["bitfinex","ETHUSD",1758613536712,0.00020001,4214.3,4214.2,32.62123814]
["bitfinex","ETHUSD",1758613538133,0.00020001,4214.3,4214.2,33.85123814]
["bitfinex","ETHUSD",1758613539556,0.68870001,4214.3,4214.2,31.75132961]
["bitfinex","ETHUSD",1758613540313,8.80656336,4214.3,4214.2,29.26]
["bitfinex","ETHUSD",1758613540712,8.80656336,4214.3,4214.2,30.49]
["bitfinex","ETHUSD",1758613540908,8.80656336,4214.3,4214.2,15.99]
["bitfinex","ETHUSD",1758613541310,14.4016821,4214.3,4214.2,13.78472351]
["bitfinex","ETHUSD",1758613541509,14.4016821,4214.3,4214.2,8.88257147]
["bitfinex","ETHUSD",1758613541510,15.591137,4214.3,4214.2,8.88257147]
["bitfinex","ETHUSD",1758613541711,16.10319101,4214.3,4214.2,8.88257147]
["bitfinex","ETHUSD",1758613542220,16.10319101,4214.3,4214.2,10.11257147]
["bitfinex","ETHUSD",1758613542415,15.591137,4214.3,4214.2,10.11257147]
["bitfinex","ETHUSD",1758613543552,5.10040034,4214.3,4214.2,10.11257147]
["bitfinex","ETHUSD",1758613543718,3.91094544,4214.3,4214.2,11.34257147]
["bitfinex","ETHUSD",1758613544400,6.28342427,4214.3,4214.2,11.34257147]
["bitfinex","ETHUSD",1758613544690,16.0288464,4214.3,4214.2,11.34257147]
["bitfinex","ETHUSD",1758613545072,16.0288464,4214.3,4214.2,12.57257147]
["bitfinex","ETHUSD",1758613545073,13.65597309,4214.3,4214.2,12.57257147]
["bitfinex","ETHUSD",1758613545285,16.0288464,4214.3,4214.2,12.57257147]
["bitfinex","ETHUSD",1758613545476,15.33038051,4214.3,4214.2,27.07257147]
["bitfinex","ETHUSD",1758613545682,17.70325382,4214.3,4214.2,27.07257147]
["bitfinex","ETHUSD",1758613546180,17.48140287,4214.3,4214.2,27.07257147]
["bitfinex","ETHUSD",1758613546376,17.48140287,4214.3,4214.2,28.30257147]
["bitfinex","ETHUSD",1758613546687,5.36310743,4214.3,4214.2,28.30257147]
["bitfinex","ETHUSD",1758613546988,3.68870001,4214.3,4214.2,28.12443359]
["bitfinex","ETHUSD",1758613547356,3.67620001,4214.3,4214.2,28.12443359]
["bitfinex","ETHUSD",1758613547684,3.67540001,4214.3,4214.2,28.12443359]
["bitfinex","ETHUSD",1758613547886,3.67540001,4214.3,4214.2,29.35443359]
["bitfinex","ETHUSD",1758613548093,6.04827332,4214.3,4214.2,29.35443359]
["bitfinex","ETHUSD",1758613548294,3.67540001,4214.3,4214.2,29.35443359]
["bitfinex","ETHUSD",1758613549196,3.67540001,4214.3,4214.2,30.58443359]
["bitfinex","ETHUSD",1758613549399,0.001,4214.4,4214.2,30.58443359]
["bitfinex","ETHUSD",1758613549700,0.001,4214.4,4214.3,2.39660204]
["bitfinex","ETHUSD",1758613549859,0.001,4214.4,4214.3,3.05540204]
["bitfinex","ETHUSD",1758613550057,0.001,4214.4,4214.3,3.03167331]
["bitfinex","ETHUSD",1758613550356,0.001,4214.4,4214.3,14.5]
["bitfinex","ETHUSD",1758613550560,0.001,4214.4,4214.3,20.54571091]
["bitfinex","ETHUSD",1758613550780,0.001,4214.4,4214.3,18.1728376]
["bitfinex","ETHUSD",1758613550969,0.001,4214.4,4214.3,20.54571091]
["bitfinex","ETHUSD",1758613551299,0.001,4214.4,4214.3,18.1728376]
["bitfinex","ETHUSD",1758613551676,0.001,4214.4,4214.3,20.54571091]
["bitfinex","ETHUSD",1758613552093,0.001,4214.4,4214.3,21.77571091]
["bitfinex","ETHUSD",1758613553028,0.001,4214.4,4214.3,19.4028376]
["bitfinex","ETHUSD",1758613553316,0.6899,4214.4,4214.3,19.4028376]
["bitfinex","ETHUSD",1758613553608,0.2493,4214.4,4214.3,20.6328376]
["bitfinex","ETHUSD",1758613554274,0.6899,4214.4,4214.3,18.19]
["bitfinex","ETHUSD",1758613554675,0.6899,4214.4,4214.3,19.42]
["bitfinex","ETHUSD",1758613556194,0.6899,4214.4,4214.3,20.65]
["bitfinex","ETHUSD",1758613556376,0.001,4214.4,4214.3,23.02287331]
["bitfinex","ETHUSD",1758613556579,0.1194,4214.4,4214.3,23.02287331]
["bitfinex","ETHUSD",1758613556796,0.1194,4214.4,4214.3,25.46571091]
["bitfinex","ETHUSD",1758613557214,0.1194,4214.4,4214.3,26.24291091]
["bitfinex","ETHUSD",1758613557215,0.001,4214.4,4214.3,26.24291091]
["bitfinex","ETHUSD",1758613557570,0.001,4214.4,4214.3,27.47291091]
["bitfinex","ETHUSD",1758613558878,0.001,4214.4,4214.3,28.70291091]
["bitfinex","ETHUSD",1758613559302,0.001,4214.4,4214.3,28.47671091]
["bitfinex","ETHUSD",1758613559524,0.001,4214.4,4214.3,28.04411091]
["bitfinex","ETHUSD",1758613560344,0.001,4214.4,4214.3,29.27411091]
["bitfinex","ETHUSD",1758613561620,0.2493,4214.4,4214.3,24.34]
["bitfinex","ETHUSD",1758613561814,0.2493,4214.4,4214.3,25.57]
["bitfinex","ETHUSD",1758613562033,0.2493,4214.4,4214.3,27.94287331]
["bitfinex","ETHUSD",1758613562432,0.2493,4214.4,4214.3,25.57]
["bitfinex","ETHUSD",1758613562758,0.6899,4214.4,4214.3,25.57]
["bitfinex","ETHUSD",1758613562976,1.74547221,4214.4,4214.3,25.57]
["bitfinex","ETHUSD",1758613563159,1.74547221,4214.4,4214.3,26.8]
["bitfinex","ETHUSD",1758613564756,1.74547221,4214.4,4214.3,28.03]
["bitfinex","ETHUSD",1758613565069,1.05657221,4214.4,4214.3,28.03]
["bitfinex","ETHUSD",1758613565272,0.6899,4214.4,4214.3,28.03]
["bitfinex","ETHUSD",1758613566253,0.6899,4214.4,4214.3,29.26]
["bitfinex","ETHUSD",1758613567673,0.001,4214.4,4214.3,30.49]
["bitfinex","ETHUSD",1758613568689,0.2493,4214.4,4214.3,30.49]
["bitfinex","ETHUSD",1758613568911,0.2493,4214.4,4214.3,31.72]
["bitfinex","ETHUSD",1758613570181,0.001,4214.4,4214.3,35.75547331]
["bitfinex","ETHUSD",1758613570388,0.001,4214.4,4214.3,38.42451091]
["bitfinex","ETHUSD",1758613571456,0.001,4214.4,4214.3,39.65451091]
["bitfinex","ETHUSD",1758613572758,0.0002,4214.4,4214.3,39.65451091]
["bitfinex","ETHUSD",1758613572956,0.0002,4214.4,4214.3,40.88451091]
["bitfinex","ETHUSD",1758613574379,0.0002,4214.4,4214.3,42.11451091]
["bitfinex","ETHUSD",1758613575907,0.0002,4214.4,4214.3,43.34451091]
["bitfinex","ETHUSD",1758613576270,0.0002,4214.4,4214.3,46.91031091]
["bitfinex","ETHUSD",1758613576505,0.0002,4214.4,4214.3,47.13651091]
["bitfinex","ETHUSD",1758613577500,0.0002,4214.4,4214.3,48.36651091]
["bitfinex","ETHUSD",1758613578892,0.0002,4214.4,4214.3,49.59651091]
["bitfinex","ETHUSD",1758613580407,0.0002,4214.4,4214.3,50.82651091]
["bitfinex","ETHUSD",1758613581643,0.0002,4214.4,4214.3,52.05651091]
["bitfinex","ETHUSD",1758613583008,0.0002,4214.4,4214.3,53.28651091]
["bitfinex","ETHUSD",1758613584613,0.0002,4214.4,4214.3,54.51651091]
["bitfinex","ETHUSD",1758613586115,0.0002,4214.4,4214.3,48.9228376]
["bitfinex","ETHUSD",1758613586432,0.6871,4214.4,4214.3,46.48]
["bitfinex","ETHUSD",1758613586615,0.6871,4214.4,4214.3,46.484]
["bitfinex","ETHUSD",1758613587695,0.6871,4214.4,4214.3,47.714]
["bitfinex","ETHUSD",1758613588998,0.6871,4214.4,4214.3,48.944]
["bitfinex","ETHUSD",1758613590505,0.6871,4214.4,4214.3,50.174]
["bitfinex","ETHUSD",1758613591695,1.96781876,4214.4,4214.3,50.174]
["bitfinex","ETHUSD",1758613591901,1.96781876,4214.4,4214.3,51.404]
["bitfinex","ETHUSD",1758613592328,4.34063576,4214.4,4214.3,51.404]
["bitfinex","ETHUSD",1758613592735,1.96781876,4214.4,4214.3,51.404]
["bitfinex","ETHUSD",1758613592938,1.28091876,4214.4,4214.3,51.404]
["bitfinex","ETHUSD",1758613593137,1.52311876,4214.4,4214.3,51.404]
["bitfinex","ETHUSD",1758613593303,0.6871,4214.4,4214.3,52.634]
["bitfinex","ETHUSD",1758613593899,0.0002,4214.4,4214.3,52.634]
["bitfinex","ETHUSD",1758613594105,0.2424,4214.4,4214.3,52.634]
["bitfinex","ETHUSD",1758613594724,0.2424,4214.4,4214.3,53.864]
["bitfinex","ETHUSD",1758613595125,0.0002,4214.4,4214.3,56.23687331]
["bitfinex","ETHUSD",1758613595328,0.0002,4214.4,4214.3,56.89617331]
["bitfinex","ETHUSD",1758613595512,0.0002,4214.4,4214.3,60.13101091]
["bitfinex","ETHUSD",1758613595712,0.0002,4214.4,4214.3,63.24941091]
["bitfinex","ETHUSD",1758613596004,0.0002,4214.4,4214.3,64.47941091]
["bitfinex","ETHUSD",1758613597406,0.0002,4214.4,4214.3,65.70941091]
["bitfinex","ETHUSD",1758613597644,0.0004,4214.6,4214.5,3.1647607]
["bitfinex","ETHUSD",1758613597828,0.0004,4214.6,4214.5,8.6075983]
["bitfinex","ETHUSD",1758613598346,0.0004,4214.6,4214.5,23.7668983]
["bitfinex","ETHUSD",1758613598939,0.0004,4214.6,4214.5,24.9968983]
["bitfinex","ETHUSD",1758613600335,0.0004,4214.6,4214.5,26.2268983]
["bitfinex","ETHUSD",1758613601662,0.0004,4214.6,4214.5,27.2306983]
["bitfinex","ETHUSD",1758613602234,0.0004,4214.6,4214.5,27.4568983]
["bitfinex","ETHUSD",1758613603040,0.0004,4214.6,4214.5,28.6868983]
["bitfinex","ETHUSD",1758613604474,0.0004,4214.6,4214.5,29.9168983]
["bitfinex","ETHUSD",1758613605750,0.0004,4214.6,4214.5,31.1468983]
["bitfinex","ETHUSD",1758613607348,0.0004,4214.6,4214.5,32.3768983]
["bitfinex","ETHUSD",1758613608778,0.0004,4214.6,4214.5,33.6068983]
["bitfinex","ETHUSD",1758613610091,0.0004,4214.6,4214.5,34.8368983]
["bitfinex","ETHUSD",1758613611455,0.0004,4214.6,4214.5,33.0668983]
["bitfinex","ETHUSD",1758613612597,0.0004,4214.6,4214.5,32.4075983]
["bitfinex","ETHUSD",1758613612895,0.0004,4214.6,4214.5,34.3206983]
["bitfinex","ETHUSD",1758613613081,0.0004,4214.6,4214.5,33.6375983]
["bitfinex","ETHUSD",1758613614313,0.6695,4214.6,4214.5,34.8675983]
["bitfinex","ETHUSD",1758613614882,0.0004,4214.6,4214.5,37.8675983]
["bitfinex","ETHUSD",1758613615676,0.0004,4214.6,4214.5,39.0975983]
["bitfinex","ETHUSD",1758613616703,0.0004,4214.6,4214.5,39.7806983]
["bitfinex","ETHUSD",1758613617068,0.0004,4214.6,4214.5,41.0106983]
["bitfinex","ETHUSD",1758613618517,8.11083365,4214.6,4214.5,35.95]
["bitfinex","ETHUSD",1758613618803,8.77993365,4214.6,4214.5,32.95]
["bitfinex","ETHUSD",1758613619903,8.77993365,4214.6,4214.5,34.18]
["bitfinex","ETHUSD",1758613621204,8.77993365,4214.6,4214.5,35.41]
["bitfinex","ETHUSD",1758613621504,11.15263805,4214.6,4214.5,35.41]
["bitfinex","ETHUSD",1758613621707,12.50746429,4214.6,4214.5,20.91]
["bitfinex","ETHUSD",1758613622312,12.72929666,4214.6,4214.5,20.91]
["bitfinex","ETHUSD",1758613622485,12.72929666,4214.6,4214.5,22.14]
["bitfinex","ETHUSD",1758613622687,12.72889666,4214.6,4214.5,36.64]
["bitfinex","ETHUSD",1758613623981,12.72889666,4214.6,4214.5,37.87]
["bitfinex","ETHUSD",1758613624223,12.72893888,4214.6,4214.5,37.87]
["bitfinex","ETHUSD",1758613624418,12.72886138,4214.6,4214.5,37.87]
["bitfinex","ETHUSD",1758613624794,12.72886138,4214.6,4214.5,37.874]
["bitfinex","ETHUSD",1758613625141,12.72986138,4214.6,4214.5,37.874]
["bitfinex","ETHUSD",1758613625306,12.72986138,4214.6,4214.5,39.104]
["bitfinex","ETHUSD",1758613626347,12.72975201,4214.6,4214.5,18.69355717]
["bitfinex","ETHUSD",1758613626546,2.372817,4214.4,4214.3,41.824]
["bitfinex","ETHUSD",1758613626752,4.41412922,4214.4,4214.3,7.45925344]
["bitfinex","ETHUSD",1758613626920,2.37292961,4214.2,4212.7,13.534]
["bitfinex","ETHUSD",1758613627119,21.59396585,4213.9,4212.7,13.534]
["bitfinex","ETHUSD",1758613627323,22.79557872,4213.9,4213.8,2.60355717]
["bitfinex","ETHUSD",1758613627739,22.79557872,4213.9,4213.8,2.42535285]
["bitfinex","ETHUSD",1758613628347,5.37315487,4213.8,4212.7,13.534]
["bitfinex","ETHUSD",1758613628648,0.452645,4213.8,4212.7,13.534]
["bitfinex","ETHUSD",1758613628823,3.06369987,4213.8,4212.7,15.90776966]
["bitfinex","ETHUSD",1758613629142,0.690545,4213.8,4212.8,3.60368203]
["bitfinex","ETHUSD",1758613629356,0.690545,4213.8,4212.8,4.06058203]
["bitfinex","ETHUSD",1758613629357,0.459345,4213.8,4212.8,4.06058203]
["bitfinex","ETHUSD",1758613629557,2.83249987,4213.8,4212.8,1.6869]
["bitfinex","ETHUSD",1758613629759,0.690545,4213.8,4212.8,4.06057409]
["bitfinex","ETHUSD",1758613630063,0.4691,4213.8,4212.8,4.06057409]
["bitfinex","ETHUSD",1758613630466,0.4691,4213.8,4213.5,14.5]
["bitfinex","ETHUSD",1758613630622,0.2379,4213.8,4213.5,14.5]
["bitfinex","ETHUSD",1758613630937,0.2379,4213.8,4213.7,1.234]
["bitfinex","ETHUSD",1758613631793,0.2379,4214.2,4213.7,1.234]
["bitfinex","ETHUSD",1758613631922,2.37282923,4214.4,4213.7,1.234]
["bitfinex","ETHUSD",1758613632272,5.61077898,4214.3,4213.8,14.5]
["bitfinex","ETHUSD",1758613632441,0.2379,4214.2,4213.8,14.5]
["bitfinex","ETHUSD",1758613632913,0.2379,4214.1,4213.8,14.5]
["bitfinex","ETHUSD",1758613633114,2.37294565,4214.2,4213.8,14.5]
["bitfinex","ETHUSD",1758613633339,0.2379,4214.1,4213.8,14.5]
["bitfinex","ETHUSD",1758613633545,0.2379,4214.0,4213.8,14.5]
["bitfinex","ETHUSD",1758613633711,2.60408067,4214.3,4213.8,14.5]
["bitfinex","ETHUSD",1758613633712,2.60408067,4214.3,4213.8,15.73]
["bitfinex","ETHUSD",1758613633912,0.2379,4213.9,4213.8,15.73]
["bitfinex","ETHUSD",1758613634549,3.0,4214.5,4213.8,15.73]
["bitfinex","ETHUSD",1758613634749,0.001,4214.6,4213.8,15.73]
["bitfinex","ETHUSD",1758613634916,0.1184,4213.9,4213.8,19.33314319]
["bitfinex","ETHUSD",1758613635116,0.1184,4213.9,4213.8,21.77598079]
["bitfinex","ETHUSD",1758613635314,0.1184,4213.9,4213.8,22.23288079]
["bitfinex","ETHUSD",1758613635553,0.1184,4213.9,4213.8,22.45908079]
["bitfinex","ETHUSD",1758613636538,0.001,4214.6,4214.1,2.37298208]
["bitfinex","ETHUSD",1758613636744,0.1184,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1758613636937,0.1184,4214.3,4214.2,2.80932961]
["bitfinex","ETHUSD",1758613637251,0.1184,4214.3,4214.2,17.30932961]
["bitfinex","ETHUSD",1758613637458,0.1184,4214.3,4214.2,17.53552961]
["bitfinex","ETHUSD",1758613637640,0.1184,4214.3,4214.2,17.30932961]
["bitfinex","ETHUSD",1758613637852,0.1184,4214.3,4214.2,18.76552961]
["bitfinex","ETHUSD",1758613638241,0.1184,4214.3,4214.2,18.53932961]
["bitfinex","ETHUSD",1758613638756,0.1184,4214.3,4214.2,19.09540418]
["bitfinex","ETHUSD",1758613638943,0.1194,4214.6,4214.3,2.37284051]
["bitfinex","ETHUSD",1758613639130,0.1194,4214.6,4214.4,2.37277388]
["bitfinex","ETHUSD",1758613639338,0.1194,4214.6,4214.4,2.80917388]
["bitfinex","ETHUSD",1758613639526,0.1194,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758613639727,0.1194,4214.6,4214.4,2.37281001]
["bitfinex","ETHUSD",1758613640251,0.1194,4214.6,4214.4,2.80921001]
["bitfinex","ETHUSD",1758613640425,0.1194,4214.6,4214.4,4.03921001]
["bitfinex","ETHUSD",1758613640620,0.1194,4214.6,4214.4,1.23]
["bitfinex","ETHUSD",1758613641044,0.4714,4214.5,4214.4,1.23]
["bitfinex","ETHUSD",1758613641578,0.1194,4214.6,4214.4,1.23]
["bitfinex","ETHUSD",1758613641727,0.2402,4214.5,4214.4,2.46]
["bitfinex","ETHUSD",1758613643161,0.1194,4214.6,4214.4,3.69]
["bitfinex","ETHUSD",1758613643458,0.1194,4214.6,4214.5,0.4364]
["bitfinex","ETHUSD",1758613643773,0.1194,4214.6,4214.5,0.6863276]
["bitfinex","ETHUSD",1758613643974,0.1194,4214.6,4214.5,0.4601276]
["bitfinex","ETHUSD",1758613644270,0.001,4214.5,4214.4,3.71372817]
["bitfinex","ETHUSD",1758613644427,0.001,4214.5,4214.4,4.94372817]
["bitfinex","ETHUSD",1758613644625,0.001,4214.5,4214.4,7.729217]
["bitfinex","ETHUSD",1758613644965,0.001,4214.5,4214.4,7.955417]
["bitfinex","ETHUSD",1758613645254,0.001,4214.5,4214.4,10.3982546]
["bitfinex","ETHUSD",1758613645869,0.001,4214.5,4214.4,26.1282546]
["bitfinex","ETHUSD",1758613646249,0.001,4214.5,4214.4,25.9020546]
["bitfinex","ETHUSD",1758613646446,0.001,4214.5,4214.4,20.65]
["bitfinex","ETHUSD",1758613646771,0.1194,4214.5,4214.4,20.65]
["bitfinex","ETHUSD",1758613647175,0.1194,4214.5,4214.4,24.252817]
["bitfinex","ETHUSD",1758613647552,0.1186,4214.5,4214.4,24.252817]
["bitfinex","ETHUSD",1758613647737,0.1186,4214.5,4214.4,24.689217]
["bitfinex","ETHUSD",1758613648249,0.1186,4214.5,4214.4,22.3164]
["bitfinex","ETHUSD",1758613648449,0.1186,4214.5,4214.4,21.88]
["bitfinex","ETHUSD",1758613648649,0.1186,4214.5,4214.4,23.11]
["bitfinex","ETHUSD",1758613648876,0.1186,4214.5,4214.4,25.482817]
["bitfinex","ETHUSD",1758613649441,0.3588,4214.5,4214.4,23.11]
["bitfinex","ETHUSD",1758613650144,0.3588,4214.5,4214.4,9.84]
["bitfinex","ETHUSD",1758613650469,0.59,4214.5,4214.4,24.34]
["bitfinex","ETHUSD",1758613650884,0.3588,4214.5,4214.4,24.34]
["bitfinex","ETHUSD",1758613651487,0.1186,4214.5,4214.4,26.0064]
["bitfinex","ETHUSD",1758613651788,0.1186,4214.5,4214.4,25.57]
["bitfinex","ETHUSD",1758613652881,0.1186,4214.5,4214.4,26.8]
["bitfinex","ETHUSD",1758613653983,0.1186,4214.5,4214.4,29.609217]
["bitfinex","ETHUSD",1758613654189,0.1186,4214.5,4214.4,28.4664]
["bitfinex","ETHUSD",1758613655155,0.1186,4214.5,4214.4,33.2820546]
["bitfinex","ETHUSD",1758613655156,0.0002,4214.5,4214.4,33.2820546]
["bitfinex","ETHUSD",1758613655356,0.001,4214.6,4214.5,3.1647607]
["bitfinex","ETHUSD",1758613655555,0.001,4214.6,4214.5,3.1884883]
["bitfinex","ETHUSD",1758613655862,0.001,4214.6,4214.5,3.8273607]
["bitfinex","ETHUSD",1758613656191,0.001,4214.6,4214.5,18.3273607]
["bitfinex","ETHUSD",1758613656374,0.001,4214.6,4214.5,20.7701983]
["bitfinex","ETHUSD",1758613656577,0.001,4214.6,4214.5,20.5439983]
["bitfinex","ETHUSD",1758613656777,0.001,4214.6,4214.5,20.7701983]
["bitfinex","ETHUSD",1758613657162,0.001,4214.6,4214.5,22.0001983]
["bitfinex","ETHUSD",1758613658595,0.001,4214.6,4214.5,23.2301983]
["bitfinex","ETHUSD",1758613659991,0.001,4214.6,4214.5,24.4601983]
["bitfinex","ETHUSD",1758613660559,0.001,4214.6,4214.5,24.2339983]
["bitfinex","ETHUSD",1758613661209,0.001,4214.6,4214.5,24.4601983]
["bitfinex","ETHUSD",1758613661410,0.001,4214.6,4214.5,25.6901983]
["bitfinex","ETHUSD",1758613662803,0.001,4214.6,4214.5,26.9201983]
["bitfinex","ETHUSD",1758613664113,0.001,4214.6,4214.5,28.1501983]
["bitfinex","ETHUSD",1758613665217,0.001,4214.6,4214.5,28.2685983]
["bitfinex","ETHUSD",1758613665417,0.001,4214.6,4214.5,28.8359983]
["bitfinex","ETHUSD",1758613665918,0.001,4214.6,4214.5,29.3030983]
["bitfinex","ETHUSD",1758613666221,0.001,4214.6,4214.5,29.5292983]
["bitfinex","ETHUSD",1758613666915,0.001,4214.6,4214.5,30.7592983]
["bitfinex","ETHUSD",1758613668306,0.001,4214.6,4214.5,31.9892983]
["bitfinex","ETHUSD",1758613669997,0.001,4214.6,4214.5,32.2010983]
["bitfinex","ETHUSD",1758613671024,0.001,4214.6,4214.5,32.4272983]
["bitfinex","ETHUSD",1758613671196,0.001,4214.6,4214.5,33.6572983]
["bitfinex","ETHUSD",1758613671832,1e-08,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758613672032,1e-08,4214.8,4214.7,7.83921219]
["bitfinex","ETHUSD",1758613672218,1e-08,4214.8,4214.7,8.50878571]
["bitfinex","ETHUSD",1758613672420,1e-08,4214.8,4214.7,23.00878571]
["bitfinex","ETHUSD",1758613672619,0.02020001,4214.9,4214.8,6.16459181]
["bitfinex","ETHUSD",1758613672930,0.02020001,4214.9,4214.8,9.21660277]
["bitfinex","ETHUSD",1758613673335,0.02020001,4214.9,4214.8,23.83500277]
["bitfinex","ETHUSD",1758613673934,0.02020001,4214.9,4214.8,25.06500277]
["bitfinex","ETHUSD",1758613674996,0.02020001,4214.9,4214.8,24.83880277]
["bitfinex","ETHUSD",1758613675433,0.02020001,4214.9,4214.8,25.60170277]
["bitfinex","ETHUSD",1758613675634,0.25210001,4214.9,4214.8,22.45099181]
["bitfinex","ETHUSD",1758613676060,0.48350001,4214.9,4214.8,19.33259181]
["bitfinex","ETHUSD",1758613676557,0.25210001,4214.9,4214.8,19.33259181]
["bitfinex","ETHUSD",1758613676758,0.25210001,4214.9,4214.8,20.56259181]
["bitfinex","ETHUSD",1758613678256,0.25210001,4214.9,4214.8,21.79259181]
["bitfinex","ETHUSD",1758613678833,0.25210001,4214.9,4214.8,19.42]
["bitfinex","ETHUSD",1758613679249,0.48350001,4214.9,4214.8,19.42]
["bitfinex","ETHUSD",1758613679655,0.48350001,4214.9,4214.8,20.65]
["bitfinex","ETHUSD",1758613680386,0.25210001,4214.9,4214.8,20.65]
["bitfinex","ETHUSD",1758613680869,0.48350001,4214.9,4214.8,6.15]
["bitfinex","ETHUSD",1758613681054,0.48350001,4214.9,4214.8,7.20187394]
["bitfinex","ETHUSD",1758613681261,0.25210001,4214.9,4214.8,7.20187394]
["bitfinex","ETHUSD",1758613681576,0.25210001,4214.9,4214.8,21.70187394]
["bitfinex","ETHUSD",1758613682348,0.48350001,4214.9,4214.8,21.70187394]
["bitfinex","ETHUSD",1758613682535,0.48350001,4214.9,4214.8,22.93187394]
["bitfinex","ETHUSD",1758613683572,2.85603553,4214.9,4214.8,22.93187394]
["bitfinex","ETHUSD",1758613683930,0.70554851,4214.9,4214.8,24.16187394]
["bitfinex","ETHUSD",1758613684133,0.48350001,4214.9,4214.8,24.16187394]
["bitfinex","ETHUSD",1758613684733,0.25210001,4214.9,4214.8,24.16187394]
["bitfinex","ETHUSD",1758613685056,0.48350001,4214.9,4214.8,24.16187394]
["bitfinex","ETHUSD",1758613685273,12.81215904,4214.9,4214.8,9.66187394]
["bitfinex","ETHUSD",1758613685583,16.32375088,4214.9,4214.8,10.75826555]
["bitfinex","ETHUSD",1758613686787,16.32375088,4214.9,4214.8,11.98826555]
["bitfinex","ETHUSD",1758613686940,16.32360141,4214.9,4214.8,11.81008368]
["bitfinex","ETHUSD",1758613687274,17.11560141,4214.9,4214.8,11.81008368]
["bitfinex","ETHUSD",1758613687433,6.28299181,4214.8,4214.7,1.23]
["bitfinex","ETHUSD",1758613687641,7.47976629,4214.8,4214.7,1.23]
["bitfinex","ETHUSD",1758613688039,7.47976629,4214.8,4214.7,2.46]
["bitfinex","ETHUSD",1758613688430,8.33184972,4214.8,4214.7,2.46]
["bitfinex","ETHUSD",1758613689279,7.47976629,4214.8,4214.7,1e-08]
["bitfinex","ETHUSD",1758613689573,8.33184972,4214.8,4214.7,1e-08]
["bitfinex","ETHUSD",1758613690352,7.47976629,4214.8,4214.7,1e-08]
["bitfinex","ETHUSD",1758613690960,7.47976629,4214.8,4214.7,1.23000001]
["bitfinex","ETHUSD",1758613691769,17.21385769,4214.8,4214.7,1.23000001]
["bitfinex","ETHUSD",1758613692084,17.85093195,4214.8,4214.7,1.23000001]
["bitfinex","ETHUSD",1758613692286,16.94053195,4214.8,4214.7,2.46000001]
["bitfinex","ETHUSD",1758613692985,16.94053195,4214.8,4214.7,2.28180936]
["bitfinex","ETHUSD",1758613693348,16.30345769,4214.8,4214.7,2.28180936]
["bitfinex","ETHUSD",1758613693864,16.30345769,4214.8,4214.7,3.51180936]
["bitfinex","ETHUSD",1758613694691,13.69946588,4214.8,4214.7,3.51180936]
["bitfinex","ETHUSD",1758613694988,2.59447445,4214.8,4214.7,3.51180936]
["bitfinex","ETHUSD",1758613695289,2.82637445,4214.8,4214.7,4.74180936]
["bitfinex","ETHUSD",1758613696053,0.02020001,4214.9,4214.7,4.74180936]
["bitfinex","ETHUSD",1758613696361,2.37259181,4214.8,4214.7,5.21220936]
["bitfinex","ETHUSD",1758613696563,2.62089181,4214.8,4214.7,5.97180936]
["bitfinex","ETHUSD",1758613697091,0.02020001,4214.9,4214.7,5.97180936]
["bitfinex","ETHUSD",1758613697462,2.37179181,4214.8,4214.7,5.97180936]
["bitfinex","ETHUSD",1758613697892,2.37179181,4214.8,4214.7,7.20180936]
["bitfinex","ETHUSD",1758613698779,2.37179181,4214.8,4214.7,21.70180936]
["bitfinex","ETHUSD",1758613699181,2.37179181,4214.8,4214.7,22.93180936]
["bitfinex","ETHUSD",1758613700397,0.02020001,4214.9,4214.7,23.40290936]
["bitfinex","ETHUSD",1758613700600,2.37259181,4214.8,4214.7,24.16180936]
["bitfinex","ETHUSD",1758613700809,3.02020001,4214.9,4214.7,24.63290936]
["bitfinex","ETHUSD",1758613700810,0.02020001,4214.9,4214.7,24.63290936]
["bitfinex","ETHUSD",1758613701010,2.37259181,4214.8,4214.7,24.16180936]
["bitfinex","ETHUSD",1758613702038,2.37259181,4214.8,4214.7,10.89180936]
["bitfinex","ETHUSD",1758613702314,2.37259181,4214.8,4214.7,11.36290936]
["bitfinex","ETHUSD",1758613702504,2.37259181,4214.8,4214.7,25.86290936]
["bitfinex","ETHUSD",1758613703216,3.02020001,4214.9,4214.7,25.86290936]
["bitfinex","ETHUSD",1758613703217,2.39273557,4214.9,4214.7,25.86290936]
["bitfinex","ETHUSD",1758613703515,0.02020001,4214.9,4214.8,0.6973]
["bitfinex","ETHUSD",1758613704890,0.02020001,4214.9,4214.8,1.23]
["bitfinex","ETHUSD",1758613705317,0.02020001,4214.9,4214.8,1.7011]
["bitfinex","ETHUSD",1758613706039,0.02020001,4214.9,4214.8,16.2011]
["bitfinex","ETHUSD",1758613706206,0.02020001,4214.9,4214.8,17.4311]
["bitfinex","ETHUSD",1758613707439,0.24180975,4214.9,4214.8,18.6611]
["bitfinex","ETHUSD",1758613707640,0.02020001,4214.9,4214.8,18.6611]
["bitfinex","ETHUSD",1758613707803,0.02020001,4214.9,4214.8,18.8873]
["bitfinex","ETHUSD",1758613708843,0.02020001,4214.9,4214.8,21.66818558]
["bitfinex","ETHUSD",1758613709136,0.02020001,4214.9,4214.8,22.89818558]
["bitfinex","ETHUSD",1758613710548,0.02020001,4214.9,4214.8,24.12818558]
["bitfinex","ETHUSD",1758613711833,0.02020001,4214.9,4214.8,25.35818558]
["bitfinex","ETHUSD",1758613713343,0.02020001,4214.9,4214.8,26.58818558]
["bitfinex","ETHUSD",1758613714726,0.02020001,4214.9,4214.8,27.81818558]
["bitfinex","ETHUSD",1758613715863,0.02020001,4214.9,4214.8,28.72858558]
["bitfinex","ETHUSD",1758613716067,0.02020001,4214.9,4214.8,29.16658558]
["bitfinex","ETHUSD",1758613716252,0.02020001,4214.9,4214.8,28.94038558]
["bitfinex","ETHUSD",1758613716564,0.02020001,4214.9,4214.8,29.16658558]
["bitfinex","ETHUSD",1758613716766,0.02020001,4214.9,4214.8,28.94038558]
["bitfinex","ETHUSD",1758613716966,0.02020001,4214.9,4214.8,25.57]
["bitfinex","ETHUSD",1758613717282,0.37270001,4214.9,4214.8,25.57]
["bitfinex","ETHUSD",1758613717436,0.13860001,4214.9,4214.8,26.8]
["bitfinex","ETHUSD",1758613718538,0.37270001,4214.9,4214.8,26.8]
["bitfinex","ETHUSD",1758613718760,0.37270001,4214.9,4214.8,28.03]
["bitfinex","ETHUSD",1758613719243,0.60410001,4214.9,4214.8,28.03]
["bitfinex","ETHUSD",1758613719671,2.97663553,4214.9,4214.8,28.03]
["bitfinex","ETHUSD",1758613720231,0.37270001,4214.9,4214.8,29.26]
["bitfinex","ETHUSD",1758613720968,0.13860001,4214.9,4214.8,29.26]
["bitfinex","ETHUSD",1758613721168,0.13860001,4214.9,4214.8,29.7311]
["bitfinex","ETHUSD",1758613721169,0.02020001,4214.9,4214.8,29.7311]
["bitfinex","ETHUSD",1758613721577,0.02020001,4214.9,4214.8,30.49]
["bitfinex","ETHUSD",1758613722572,0.01940001,4214.9,4214.8,30.49]
["bitfinex","ETHUSD",1758613722743,0.01940001,4214.9,4214.8,36.00272941]
["bitfinex","ETHUSD",1758613722948,0.01940001,4214.9,4214.8,37.23272941]
["bitfinex","ETHUSD",1758613723251,0.01940001,4214.9,4214.8,34.6339376]
["bitfinex","ETHUSD",1758613723458,0.01940001,4214.9,4214.8,32.1911]
["bitfinex","ETHUSD",1758613723637,0.01940001,4214.9,4214.8,34.56369181]
["bitfinex","ETHUSD",1758613723837,0.01940001,4214.9,4214.8,34.78989181]
["bitfinex","ETHUSD",1758613724466,0.01940001,4214.9,4214.8,36.01989181]
["bitfinex","ETHUSD",1758613725852,0.01940001,4214.9,4214.8,37.24989181]
["bitfinex","ETHUSD",1758613727058,0.01940001,4214.9,4214.8,37.02369181]
["bitfinex","ETHUSD",1758613727258,0.01940001,4214.9,4214.8,38.25369181]
["bitfinex","ETHUSD",1758613728655,0.01940001,4214.9,4214.8,39.48369181]
["bitfinex","ETHUSD",1758613728966,0.01940001,4214.9,4214.8,39.70989181]
["bitfinex","ETHUSD",1758613729388,0.01940001,4214.9,4214.8,42.15272941]
["bitfinex","ETHUSD",1758613729995,0.01940001,4214.9,4214.8,43.38272941]
["bitfinex","ETHUSD",1758613731502,0.01940001,4214.9,4214.8,44.61272941]
["bitfinex","ETHUSD",1758613732490,0.01940001,4214.9,4214.8,43.91542941]
["bitfinex","ETHUSD",1758613732693,0.01940001,4214.9,4214.8,41.47259181]
["bitfinex","ETHUSD",1758613732994,0.01940001,4214.9,4214.8,42.70259181]
["bitfinex","ETHUSD",1758613733772,0.01940001,4214.9,4214.8,40.33]
["bitfinex","ETHUSD",1758613733973,0.01940001,4214.9,4214.8,42.70259181]
["bitfinex","ETHUSD",1758613734190,0.01940001,4214.9,4214.8,45.89956613]
["bitfinex","ETHUSD",1758613734494,0.24470001,4214.9,4214.8,41.56]
["bitfinex","ETHUSD",1758613735295,0.24470001,4214.9,4214.8,41.564]
["bitfinex","ETHUSD",1758613735668,0.47610001,4214.9,4214.8,28.11589311]
["bitfinex","ETHUSD",1758613735997,2.61723553,4214.9,4214.8,28.11589311]
["bitfinex","ETHUSD",1758613736195,2.83937125,4214.9,4214.8,28.11589311]
["bitfinex","ETHUSD",1758613736397,0.46683573,4214.9,4214.8,28.11589311]
["bitfinex","ETHUSD",1758613737299,0.46683573,4214.9,4214.8,43.71229762]
["bitfinex","ETHUSD",1758613737300,0.24153573,4214.9,4214.8,43.71229762]
["bitfinex","ETHUSD",1758613737660,0.46683573,4214.9,4214.8,43.71229762]
["bitfinex","ETHUSD",1758613738622,0.46683573,4214.9,4214.8,44.94229762]
["bitfinex","ETHUSD",1758613739965,0.24153573,4214.9,4214.8,46.17229762]
["bitfinex","ETHUSD",1758613740495,0.24153573,4214.9,4214.8,46.64129762]
["bitfinex","ETHUSD",1758613740702,0.24153573,4214.9,4214.8,49.01388943]
["bitfinex","ETHUSD",1758613740907,0.24153573,4214.9,4214.8,46.64129762]
["bitfinex","ETHUSD",1758613741114,0.24153573,4214.9,4214.8,49.01388943]
["bitfinex","ETHUSD",1758613741274,0.24153573,4214.9,4214.8,50.24388943]
["bitfinex","ETHUSD",1758613741694,0.24153573,4214.9,4214.8,50.06578272]
["bitfinex","ETHUSD",1758613742264,0.24153573,4214.9,4214.8,50.99505669]
["bitfinex","ETHUSD",1758613742599,0.24153573,4214.9,4214.8,51.22125669]
["bitfinex","ETHUSD",1758613742811,0.24153573,4214.9,4214.8,52.22505669]
["bitfinex","ETHUSD",1758613742973,0.24153573,4214.9,4214.8,49.85246488]
["bitfinex","ETHUSD",1758613743179,0.24153573,4214.9,4214.8,52.22505669]
["bitfinex","ETHUSD",1758613743392,0.24163852,4214.9,4214.8,52.22505669]
["bitfinex","ETHUSD",1758613744303,0.01940001,4214.9,4214.8,53.45505669]
["bitfinex","ETHUSD",1758613745203,0.2416892,4214.9,4214.8,53.68125669]
["bitfinex","ETHUSD",1758613745407,0.01940001,4214.9,4214.8,53.68125669]
["bitfinex","ETHUSD",1758613745593,0.01940001,4214.9,4214.8,54.91125669]
["bitfinex","ETHUSD",1758613747007,0.01940001,4214.9,4214.8,56.14125669]
["bitfinex","ETHUSD",1758613747412,0.01860001,4214.9,4214.8,56.14125669]
["bitfinex","ETHUSD",1758613747928,0.01860001,4214.9,4214.8,56.93325669]
["bitfinex","ETHUSD",1758613748291,0.01860001,4214.9,4214.8,58.16325669]
["bitfinex","ETHUSD",1758613749706,0.01860001,4214.9,4214.8,59.39325669]
["bitfinex","ETHUSD",1758613750998,0.01860001,4214.9,4214.8,57.90605669]
["bitfinex","ETHUSD",1758613751141,0.24390001,4214.9,4214.8,58.20678272]
["bitfinex","ETHUSD",1758613751544,0.01860001,4214.9,4214.8,58.20678272]
["bitfinex","ETHUSD",1758613751762,0.24390001,4214.9,4214.8,58.20678272]
["bitfinex","ETHUSD",1758613751906,0.24390001,4214.9,4214.8,55.83419091]
["bitfinex","ETHUSD",1758613752241,0.47530001,4214.9,4214.8,55.65608378]
["bitfinex","ETHUSD",1758613752425,0.69744405,4214.9,4214.8,55.65608378]
["bitfinex","ETHUSD",1758613752634,0.69744405,4214.9,4214.8,56.88608378]
["bitfinex","ETHUSD",1758613753903,0.69744405,4214.9,4214.8,58.11608378]
["bitfinex","ETHUSD",1758613754309,3.06997957,4214.9,4214.8,57.98248627]
["bitfinex","ETHUSD",1758613754510,3.58180288,4214.9,4214.8,43.48248627]
["bitfinex","ETHUSD",1758613754780,3.06997957,4214.9,4214.8,43.48248627]
["bitfinex","ETHUSD",1758613755132,3.58179964,4214.9,4214.8,43.48248627]
["bitfinex","ETHUSD",1758613755369,3.58179964,4214.9,4214.8,44.71248627]
["bitfinex","ETHUSD",1758613755864,0.97786412,4214.9,4214.8,44.71248627]
["bitfinex","ETHUSD",1758613756250,0.46604405,4214.9,4214.8,44.71248627]
["bitfinex","ETHUSD",1758613756565,0.69744405,4214.9,4214.8,44.71248627]
["bitfinex","ETHUSD",1758613756767,3.06997957,4214.9,4214.8,45.94248627]
["bitfinex","ETHUSD",1758613757283,0.69744405,4214.9,4214.8,45.94248627]
["bitfinex","ETHUSD",1758613757769,3.06997957,4214.9,4214.8,45.94248627]
["bitfinex","ETHUSD",1758613758138,3.06997957,4214.9,4214.8,47.17248627]
["bitfinex","ETHUSD",1758613758333,0.69744405,4214.9,4214.8,46.99435526]
["bitfinex","ETHUSD",1758613758532,0.69744405,4214.9,4214.8,61.49435526]
["bitfinex","ETHUSD",1758613759662,0.46604405,4214.9,4214.8,62.72435526]
["bitfinex","ETHUSD",1758613759870,0.46814405,4214.9,4214.8,62.72435526]
["bitfinex","ETHUSD",1758613760444,2.84067957,4214.9,4214.8,62.72435526]
["bitfinex","ETHUSD",1758613760639,3.07207957,4214.9,4214.8,48.22435526]
["bitfinex","ETHUSD",1758613760837,6.58353585,4214.9,4214.8,48.22435526]
["bitfinex","ETHUSD",1758613761032,7.37553585,4214.9,4214.8,43.54391243]
["bitfinex","ETHUSD",1758613761238,8.22762817,4214.9,4214.8,43.54391243]
["bitfinex","ETHUSD",1758613761550,7.37553585,4214.9,4214.8,43.54391243]
["bitfinex","ETHUSD",1758613761744,8.22762817,4214.9,4214.8,29.76587978]
["bitfinex","ETHUSD",1758613761971,8.22762817,4214.9,4214.8,23.85543695]
["bitfinex","ETHUSD",1758613762388,8.22762817,4214.9,4214.8,25.08543695]
["bitfinex","ETHUSD",1758613762952,8.22762817,4214.9,4214.8,19.17499412]
["bitfinex","ETHUSD",1758613763378,7.37553585,4214.9,4214.8,19.17499412]
["bitfinex","ETHUSD",1758613763978,7.37553585,4214.9,4214.8,14.49455129]
["bitfinex","ETHUSD",1758613764177,7.37553585,4214.9,4214.5,7.46594537]
["bitfinex","ETHUSD",1758613764178,0.9104,4214.8,4214.5,7.46594537]
["bitfinex","ETHUSD",1758613764389,14.91536954,4214.6,4214.5,7.15410102]
["bitfinex","ETHUSD",1758613764688,16.10776986,4214.6,4214.5,7.15410102]
["bitfinex","ETHUSD",1758613765066,16.82127836,4214.6,4214.5,7.15410102]
["bitfinex","ETHUSD",1758613765379,16.82127836,4214.6,4214.5,8.38410102]
["bitfinex","ETHUSD",1758613765591,16.18311274,4214.6,4214.5,8.38410102]
["bitfinex","ETHUSD",1758613766184,16.18311274,4214.6,4214.5,2.47365819]
["bitfinex","ETHUSD",1758613766771,16.18311274,4214.6,4214.5,3.70365819]
["bitfinex","ETHUSD",1758613768254,16.18311274,4214.6,4214.5,4.93365819]
["bitfinex","ETHUSD",1758613769489,16.18311274,4214.6,4214.5,6.16365819]
["bitfinex","ETHUSD",1758613770383,16.81992814,4214.6,4214.5,5.98545657]
["bitfinex","ETHUSD",1758613770797,16.81992814,4214.6,4214.5,7.21545657]
["bitfinex","ETHUSD",1758613771421,16.81890004,4214.6,4214.5,7.21545657]
["bitfinex","ETHUSD",1758613772120,16.81890004,4214.6,4214.5,8.44545657]
["bitfinex","ETHUSD",1758613772885,16.81810004,4214.6,4214.5,8.44545657]
["bitfinex","ETHUSD",1758613773519,16.81810004,4214.6,4214.5,9.67545657]
["bitfinex","ETHUSD",1758613774033,0.01860001,4214.9,4214.5,12.67789483]
["bitfinex","ETHUSD",1758613774331,0.01860001,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758613774705,0.01860001,4214.9,4214.8,15.1862]
["bitfinex","ETHUSD",1758613774904,0.01860001,4214.9,4214.8,16.4162]
["bitfinex","ETHUSD",1758613775628,0.01558186,4214.9,4214.8,18.78879181]
["bitfinex","ETHUSD",1758613775827,0.01558186,4214.9,4214.8,21.23162941]
["bitfinex","ETHUSD",1758613776031,0.01558186,4214.9,4214.8,18.8590376]
["bitfinex","ETHUSD",1758613776333,0.01558186,4214.9,4214.8,21.23162941]
["bitfinex","ETHUSD",1758613776537,0.01558186,4214.9,4214.8,20.0890376]
["bitfinex","ETHUSD",1758613777800,0.01558186,4214.9,4214.8,21.3190376]
["bitfinex","ETHUSD",1758613778401,0.01558186,4214.9,4214.8,18.8762]
["bitfinex","ETHUSD",1758613779326,0.01558186,4214.9,4214.8,20.1062]
["bitfinex","ETHUSD",1758613780832,0.01558186,4214.9,4214.8,21.3362]
["bitfinex","ETHUSD",1758613782123,0.01558186,4214.9,4214.8,22.5662]
["bitfinex","ETHUSD",1758613782324,0.01558186,4214.9,4214.8,7.38]
["bitfinex","ETHUSD",1758613783336,0.01558186,4214.9,4214.8,8.61]
["bitfinex","ETHUSD",1758613784528,0.01558186,4214.9,4214.8,9.07]
["bitfinex","ETHUSD",1758613784834,0.01558186,4214.9,4214.8,9.2962]
["bitfinex","ETHUSD",1758613785056,0.01558186,4214.9,4214.8,25.0262]
["bitfinex","ETHUSD",1758613785460,0.01558186,4214.9,4214.8,24.8]
["bitfinex","ETHUSD",1758613786157,0.01558186,4214.9,4214.8,25.0258]
["bitfinex","ETHUSD",1758613786363,0.01558186,4214.9,4214.8,28.6986376]
["bitfinex","ETHUSD",1758613787420,0.01558186,4214.9,4214.8,31.07122941]
["bitfinex","ETHUSD",1758613787627,0.01558186,4214.9,4214.8,39.18372893]
["bitfinex","ETHUSD",1758613787836,0.01558186,4214.9,4214.8,40.41372893]
["bitfinex","ETHUSD",1758613788609,0.01558186,4214.9,4214.8,32.30122941]
["bitfinex","ETHUSD",1758613789154,0.01558186,4214.9,4214.8,33.53122941]
["bitfinex","ETHUSD",1758613789555,0.01558186,4214.9,4214.8,31.1586376]
["bitfinex","ETHUSD",1758613790280,0.01558186,4214.9,4214.8,30.9328376]
["bitfinex","ETHUSD",1758613790497,0.01558186,4214.9,4214.8,29.26]
["bitfinex","ETHUSD",1758613790991,0.01558186,4214.9,4214.8,29.7128]
["bitfinex","ETHUSD",1758613791695,0.01558186,4214.9,4214.8,29.7168]
["bitfinex","ETHUSD",1758613791904,0.01558186,4214.9,4214.8,30.9468]
["bitfinex","ETHUSD",1758613793261,0.01558186,4214.9,4214.8,32.1768]
["bitfinex","ETHUSD",1758613794700,0.01558186,4214.9,4214.8,33.4068]
["bitfinex","ETHUSD",1758613795471,0.01558186,4214.9,4214.8,32.954]
["bitfinex","ETHUSD",1758613795995,0.01558186,4214.9,4214.8,34.184]
["bitfinex","ETHUSD",1758613796660,0.01558186,4214.9,4214.8,34.6368]
["bitfinex","ETHUSD",1758613797198,0.01558186,4214.9,4214.8,34.184]
["bitfinex","ETHUSD",1758613797402,0.01478186,4214.9,4214.8,35.414]
["bitfinex","ETHUSD",1758613798573,0.01478186,4214.9,4214.8,35.8668]
["bitfinex","ETHUSD",1758613798900,0.01478186,4214.9,4214.8,37.0968]
["bitfinex","ETHUSD",1758613799689,0.01478186,4214.9,4214.8,36.644]
["bitfinex","ETHUSD",1758613799922,3.07421738,4214.9,4214.8,21.96588612]
["bitfinex","ETHUSD",1758613800105,6.29575067,4214.9,4214.8,23.06228374]
["bitfinex","ETHUSD",1758613800324,6.80613591,4214.9,4214.8,23.06228374]
["bitfinex","ETHUSD",1758613801392,6.80613591,4214.9,4214.8,24.29228374]
["bitfinex","ETHUSD",1758613802691,6.36673591,4214.9,4214.8,24.29228374]
["bitfinex","ETHUSD",1758613802905,6.36673591,4214.9,4214.8,25.52228374]
["bitfinex","ETHUSD",1758613803331,6.11923591,4214.9,4214.8,25.52228374]
["bitfinex","ETHUSD",1758613804303,6.11923591,4214.9,4214.8,26.75228374]
["bitfinex","ETHUSD",1758613804526,6.11982202,4214.9,4214.8,26.75228374]
["bitfinex","ETHUSD",1758613804832,6.11982202,4214.9,4214.8,41.25228374]
["bitfinex","ETHUSD",1758613805221,6.36732202,4214.9,4214.8,41.24638248]
["bitfinex","ETHUSD",1758613805606,6.36732202,4214.9,4214.8,42.47638248]
["bitfinex","ETHUSD",1758613805911,6.36732202,4214.9,4214.8,42.29823676]
["bitfinex","ETHUSD",1758613806299,3.9947865,4214.9,4214.8,42.29823676]
["bitfinex","ETHUSD",1758613806538,6.36732202,4214.9,4214.8,42.29823676]
["bitfinex","ETHUSD",1758613807103,6.36732202,4214.9,4214.8,43.52823676]
["bitfinex","ETHUSD",1758613808053,6.80672202,4214.9,4214.8,29.02823676]
["bitfinex","ETHUSD",1758613808430,6.80672202,4214.9,4214.8,30.25823676]
["bitfinex","ETHUSD",1758613808866,3.7472865,4214.9,4214.8,30.25823676]
["bitfinex","ETHUSD",1758613809065,6.11982202,4214.9,4214.8,30.25823676]
["bitfinex","ETHUSD",1758613809563,6.36732202,4214.9,4214.8,30.25823676]
["bitfinex","ETHUSD",1758613809764,6.36719628,4214.9,4214.8,31.48823676]
["bitfinex","ETHUSD",1758613810066,6.36719628,4214.9,4214.8,31.354625]
["bitfinex","ETHUSD",1758613811066,6.36719628,4214.9,4214.8,32.584625]
["bitfinex","ETHUSD",1758613811268,6.11969628,4214.9,4214.8,32.584625]
["bitfinex","ETHUSD",1758613811970,6.11969628,4214.9,4214.8,32.40647714]
["bitfinex","ETHUSD",1758613812139,6.11967567,4214.9,4214.8,32.40647714]
["bitfinex","ETHUSD",1758613813057,6.36819181,4214.9,4214.8,32.40647714]
["bitfinex","ETHUSD",1758613813258,6.80759181,4214.9,4214.8,33.63647714]
["bitfinex","ETHUSD",1758613814675,6.80759181,4214.9,4214.8,34.86647714]
["bitfinex","ETHUSD",1758613816171,6.80759181,4214.9,4214.8,36.09647714]
["bitfinex","ETHUSD",1758613817441,6.80759181,4214.9,4214.8,37.32647714]
["bitfinex","ETHUSD",1758613817442,7.59959181,4214.9,4214.8,37.32647714]
["bitfinex","ETHUSD",1758613817847,7.59959181,4214.9,4214.8,37.1483003]
["bitfinex","ETHUSD",1758613818774,7.59959181,4214.9,4214.8,38.3783003]
["bitfinex","ETHUSD",1758613820139,7.59959181,4214.9,4214.8,39.47467499]
["bitfinex","ETHUSD",1758613821057,7.59952525,4214.9,4214.8,39.47467499]
["bitfinex","ETHUSD",1758613821759,7.59952525,4214.9,4214.8,40.70467499]
["bitfinex","ETHUSD",1758613822277,7.15934199,4214.9,4214.8,40.70467499]
["bitfinex","ETHUSD",1758613822468,7.62994199,4214.9,4214.8,40.70467499]
["bitfinex","ETHUSD",1758613822979,6.11984199,4214.9,4214.8,40.70467499]
["bitfinex","ETHUSD",1758613823184,6.11984199,4214.9,4214.8,41.93467499]
["bitfinex","ETHUSD",1758613823789,3.74730647,4214.9,4214.8,42.38107499]
["bitfinex","ETHUSD",1758613823981,3.74730647,4214.9,4214.8,42.4285247]
["bitfinex","ETHUSD",1758613824680,3.74730647,4214.9,4214.8,43.6585247]
["bitfinex","ETHUSD",1758613825282,0.23590509,4214.9,4214.8,46.03111651]
["bitfinex","ETHUSD",1758613825883,0.23590509,4214.9,4214.8,60.53111651]
["bitfinex","ETHUSD",1758613826083,0.23590509,4214.9,4214.8,59.3885247]
["bitfinex","ETHUSD",1758613826242,0.74751318,4214.9,4214.8,59.3885247]
["bitfinex","ETHUSD",1758613826579,0.23590509,4214.9,4214.8,62.87642116]
["bitfinex","ETHUSD",1758613826790,0.01398186,4214.9,4214.8,62.87642116]
["bitfinex","ETHUSD",1758613826999,0.01398186,4214.9,4214.8,60.50382935]
["bitfinex","ETHUSD",1758613827144,0.23601463,4214.9,4214.8,59.3885247]
["bitfinex","ETHUSD",1758613827343,0.23601463,4214.9,4214.8,60.6185247]
["bitfinex","ETHUSD",1758613828164,0.23601463,4214.9,4214.8,62.99111651]
["bitfinex","ETHUSD",1758613828749,0.23601463,4214.9,4214.8,64.22111651]
["bitfinex","ETHUSD",1758613828950,0.23601463,4214.9,4214.8,61.8485247]
["bitfinex","ETHUSD",1758613829184,0.23601463,4214.9,4214.8,61.6229247]
["bitfinex","ETHUSD",1758613829346,0.23601463,4214.9,4214.8,61.1765247]
["bitfinex","ETHUSD",1758613829946,0.23601463,4214.9,4214.8,62.22839633]
["bitfinex","ETHUSD",1758613830141,0.23601463,4214.9,4214.8,47.72839633]
["bitfinex","ETHUSD",1758613830379,0.23601463,4214.9,4214.8,48.17479633]
["bitfinex","ETHUSD",1758613830576,0.23601463,4214.9,4214.8,62.67479633]
["bitfinex","ETHUSD",1758613830782,0.23601463,4214.9,4214.8,65.27298814]
["bitfinex","ETHUSD",1758613831088,0.23601463,4214.9,4214.8,62.90039633]
["bitfinex","ETHUSD",1758613831281,0.23601463,4214.9,4214.8,65.27298814]
["bitfinex","ETHUSD",1758613831452,0.23601463,4214.9,4214.8,66.50298814]
["bitfinex","ETHUSD",1758613831985,0.23601463,4214.9,4214.8,64.13039633]
["bitfinex","ETHUSD",1758613832344,0.23601463,4214.9,4214.8,63.45839633]
["bitfinex","ETHUSD",1758613832879,0.23601463,4214.9,4214.8,48.95839633]
["bitfinex","ETHUSD",1758613832880,0.46461463,4214.9,4214.8,48.95839633]
["bitfinex","ETHUSD",1758613833046,0.23601463,4214.9,4214.8,50.18839633]
["bitfinex","ETHUSD",1758613833858,0.23601463,4214.9,4214.8,50.63479633]
["bitfinex","ETHUSD",1758613834467,0.23601463,4214.9,4214.8,51.86479633]
["bitfinex","ETHUSD",1758613834670,0.23601463,4214.9,4214.8,51.41839633]
["bitfinex","ETHUSD",1758613835770,6.12015987,4214.9,4214.8,52.51479326]
["bitfinex","ETHUSD",1758613835976,6.12015987,4214.9,4214.8,52.33665169]
["bitfinex","ETHUSD",1758613835977,6.34875987,4214.9,4214.8,52.33665169]
["bitfinex","ETHUSD",1758613836353,3.97622435,4214.9,4214.8,52.33665169]
["bitfinex","ETHUSD",1758613836766,3.23601463,4214.9,4214.8,52.33665169]
["bitfinex","ETHUSD",1758613837152,3.23601463,4214.9,4214.8,53.56665169]
["bitfinex","ETHUSD",1758613837656,3.23602185,4214.9,4214.8,53.56665169]
["bitfinex","ETHUSD",1758613838258,3.23602185,4214.9,4214.8,56.68148929]
["bitfinex","ETHUSD",1758613838457,3.23602185,4214.9,4214.8,74.7840811]
["bitfinex","ETHUSD",1758613839655,0.23602185,4214.9,4214.8,74.7840811]
["bitfinex","ETHUSD",1758613839855,0.23602185,4214.9,4214.8,76.0140811]
["bitfinex","ETHUSD",1758613840094,0.23602185,4214.9,4214.8,73.5712435]
["bitfinex","ETHUSD",1758613841401,0.23602185,4214.9,4214.8,74.8012435]
["bitfinex","ETHUSD",1758613841804,0.01398186,4214.9,4214.8,74.8012435]
["bitfinex","ETHUSD",1758613842806,0.01398186,4214.9,4214.8,76.0312435]
["bitfinex","ETHUSD",1758613843859,0.01398186,4214.9,4214.8,75.8056435]
["bitfinex","ETHUSD",1758613844056,0.01398186,4214.9,4214.8,77.0356435]
["bitfinex","ETHUSD",1758613844478,0.01398186,4214.9,4214.8,77.2612435]
["bitfinex","ETHUSD",1758613844911,0.01398186,4214.9,4214.8,74.88865169]
["bitfinex","ETHUSD",1758613845069,0.01398186,4214.9,4214.8,74.21665169]
["bitfinex","ETHUSD",1758613845454,0.01398186,4214.9,4214.8,75.89305169]
["bitfinex","ETHUSD",1758613845689,0.01398186,4214.9,4214.8,78.2656435]
["bitfinex","ETHUSD",1758613845994,0.01398186,4214.9,4214.8,80.9346811]
["bitfinex","ETHUSD",1758613847112,0.01398186,4214.9,4214.8,82.1646811]
["bitfinex","ETHUSD",1758613847319,0.01318186,4214.9,4214.8,82.1646811]
["bitfinex","ETHUSD",1758613847611,0.13158186,4214.9,4214.8,91.89919621]
["bitfinex","ETHUSD",1758613847817,0.01318186,4214.9,4214.8,91.89919621]
["bitfinex","ETHUSD",1758613848264,0.01318186,4214.9,4214.8,92.01759621]
["bitfinex","ETHUSD",1758613848459,1e-08,4214.9,4214.8,93.24759621]
["bitfinex","ETHUSD",1758613848665,1e-08,4214.9,4214.8,91.62103661]
["bitfinex","ETHUSD",1758613849164,1e-08,4214.9,4214.8,92.41303661]
["bitfinex","ETHUSD",1758613849662,1e-08,4214.9,4214.8,100.52099212]
["bitfinex","ETHUSD",1758613849863,1e-08,4214.9,4214.8,101.75099212]
["bitfinex","ETHUSD",1758613850595,1e-08,4214.9,4214.8,93.64303661]
["bitfinex","ETHUSD",1758613851412,1e-08,4214.9,4214.8,94.87303661]
["bitfinex","ETHUSD",1758613851715,1e-08,4214.9,4214.8,94.08103661]
["bitfinex","ETHUSD",1758613852758,1e-08,4214.9,4214.8,95.31103661]
["bitfinex","ETHUSD",1758613852912,1e-08,4214.9,4214.8,95.19263661]
["bitfinex","ETHUSD",1758613853417,1e-08,4214.9,4214.8,95.31103661]
["bitfinex","ETHUSD",1758613853811,1e-08,4214.9,4214.8,95.98463661]
["bitfinex","ETHUSD",1758613854022,1e-08,4214.9,4214.8,104.21099212]
["bitfinex","ETHUSD",1758613854220,1e-08,4214.9,4214.8,105.44099212]
["bitfinex","ETHUSD",1758613854857,1e-08,4214.9,4214.8,88.4330811]
["bitfinex","ETHUSD",1758613855005,1e-08,4214.9,4214.8,96.54103661]
["bitfinex","ETHUSD",1758613855730,1e-08,4214.9,4214.8,97.77103661]
["bitfinex","ETHUSD",1758613856425,1e-08,4214.9,4214.8,97.54483661]
["bitfinex","ETHUSD",1758613856818,1e-08,4214.9,4214.8,97.77103661]
["bitfinex","ETHUSD",1758613857017,1e-08,4214.9,4214.8,99.00103661]
["bitfinex","ETHUSD",1758613858332,1e-08,4214.9,4214.8,100.23103661]
["bitfinex","ETHUSD",1758613858701,1e-08,4214.9,4214.8,91.4504811]
["bitfinex","ETHUSD",1758613858901,1e-08,4214.9,4214.8,91.3320811]
["bitfinex","ETHUSD",1758613859719,1e-08,4214.9,4214.8,92.5620811]
["bitfinex","ETHUSD",1758613860742,1e-08,4214.9,4214.8,92.9973811]
["bitfinex","ETHUSD",1758613861140,1e-08,4214.9,4214.8,94.2273811]
["bitfinex","ETHUSD",1758613862008,1e-08,4214.9,4214.8,93.7920811]
["bitfinex","ETHUSD",1758613862230,0.24730001,4214.9,4214.8,93.7920811]
["bitfinex","ETHUSD",1758613862435,0.24730001,4214.9,4214.8,95.0220811]
["bitfinex","ETHUSD",1758613863021,1e-08,4214.9,4214.8,95.0220811]
["bitfinex","ETHUSD",1758613863427,1e-08,4214.9,4214.8,95.4573811]
["bitfinex","ETHUSD",1758613863952,1e-08,4214.9,4214.8,96.6873811]
["bitfinex","ETHUSD",1758613864740,1e-08,4214.9,4214.8,96.2520811]
["bitfinex","ETHUSD",1758613865051,1e-08,4214.9,4214.8,96.6873811]
["bitfinex","ETHUSD",1758613865244,1e-08,4214.9,4214.8,97.9173811]
["bitfinex","ETHUSD",1758613865836,1e-08,4214.9,4214.8,97.4820811]
["bitfinex","ETHUSD",1758613866423,1e-08,4214.9,4214.8,97.9173811]
["bitfinex","ETHUSD",1758613866663,1e-08,4214.9,4214.8,99.1473811]
["bitfinex","ETHUSD",1758613867158,1e-08,4214.9,4214.8,98.7120811]
["bitfinex","ETHUSD",1758613867536,0.24730001,4214.9,4214.8,98.7120811]
["bitfinex","ETHUSD",1758613868058,0.24730001,4214.9,4214.8,99.9420811]
["bitfinex","ETHUSD",1758613868272,0.24730001,4214.9,4214.8,95.12665169]
["bitfinex","ETHUSD",1758613868471,0.68440001,4214.9,4214.8,80.44855528]
["bitfinex","ETHUSD",1758613868626,0.90640601,4214.9,4214.8,80.44855528]
["bitfinex","ETHUSD",1758613869026,0.68440001,4214.9,4214.8,80.44855528]
["bitfinex","ETHUSD",1758613869226,0.90641366,4214.9,4214.8,80.44855528]
["bitfinex","ETHUSD",1758613869461,0.90641366,4214.9,4214.8,81.67855528]
["bitfinex","ETHUSD",1758613870553,3.27894918,4214.9,4214.8,81.54496109]
["bitfinex","ETHUSD",1758613870754,3.27894918,4214.9,4214.8,82.77496109]
["bitfinex","ETHUSD",1758613871323,0.90641366,4214.9,4214.8,82.77496109]
["bitfinex","ETHUSD",1758613872154,0.90561366,4214.9,4214.8,84.00496109]
["bitfinex","ETHUSD",1758613873258,0.65911365,4214.9,4214.8,84.00496109]
["bitfinex","ETHUSD",1758613873562,0.65911365,4214.9,4214.8,99.73496109]
["bitfinex","ETHUSD",1758613874127,0.90641365,4214.9,4214.8,99.73496109]
["bitfinex","ETHUSD",1758613874593,0.90641365,4214.9,4214.8,99.55682661]
["bitfinex","ETHUSD",1758613874740,0.90641365,4214.9,4214.8,100.78682661]
["bitfinex","ETHUSD",1758613876156,0.90641365,4214.9,4214.8,102.01682661]
["bitfinex","ETHUSD",1758613876335,0.6844,4214.9,4214.8,102.01682661]
["bitfinex","ETHUSD",1758613876643,0.90619061,4214.9,4214.8,102.01682661]
["bitfinex","ETHUSD",1758613877267,3.27972613,4214.9,4214.8,102.01682661]
["bitfinex","ETHUSD",1758613877443,3.27972613,4214.9,4214.8,103.24682661]
["bitfinex","ETHUSD",1758613877788,0.47009061,4214.9,4214.8,88.74682661]
["bitfinex","ETHUSD",1758613878082,0.22279061,4214.9,4214.8,88.74682661]
["bitfinex","ETHUSD",1758613878286,0.46139061,4214.9,4214.8,103.24682661]
["bitfinex","ETHUSD",1758613878744,0.46139061,4214.9,4214.8,104.47682661]
["bitfinex","ETHUSD",1758613880133,0.46139061,4214.9,4214.8,105.70682661]
["bitfinex","ETHUSD",1758613880532,3.30215624,4214.9,4214.8,105.52869326]
["bitfinex","ETHUSD",1758613880733,3.30215624,4214.9,4214.8,91.02869326]
["bitfinex","ETHUSD",1758613881740,3.30215624,4214.9,4214.8,92.25869326]
["bitfinex","ETHUSD",1758613882181,0.92962072,4214.9,4214.8,92.25869326]
["bitfinex","ETHUSD",1758613882675,3.30215624,4214.9,4214.8,92.25869326]
["bitfinex","ETHUSD",1758613882889,6.30215624,4214.9,4214.8,92.12508832]
["bitfinex","ETHUSD",1758613883093,6.81301755,4214.9,4214.8,93.35508832]
["bitfinex","ETHUSD",1758613883255,6.30215624,4214.9,4214.8,93.35508832]
["bitfinex","ETHUSD",1758613883802,5.83385624,4214.9,4214.8,93.35508832]
["bitfinex","ETHUSD",1758613884670,3.22272072,4214.9,4214.8,93.35508832]
["bitfinex","ETHUSD",1758613884839,3.22272072,4214.9,4214.8,94.58508832]
["bitfinex","ETHUSD",1758613885255,5.59525624,4214.9,4214.8,94.58508832]
["bitfinex","ETHUSD",1758613885650,5.83385624,4214.9,4214.8,94.58508832]
["bitfinex","ETHUSD",1758613886037,3.46132072,4214.9,4214.8,94.58508832]
["bitfinex","ETHUSD",1758613886251,5.83385624,4214.9,4214.8,95.81508832]
["bitfinex","ETHUSD",1758613886452,5.83385624,4214.9,4214.8,95.63694905]
["bitfinex","ETHUSD",1758613886687,3.22272072,4214.9,4214.8,95.63694905]
["bitfinex","ETHUSD",1758613886886,3.22272072,4214.9,4214.8,110.13694905]
["bitfinex","ETHUSD",1758613887192,5.59525624,4214.9,4214.8,110.13694905]
["bitfinex","ETHUSD",1758613887487,6.81320092,4214.9,4214.8,110.13694905]
["bitfinex","ETHUSD",1758613887794,5.59525624,4214.9,4214.8,96.86694905]
["bitfinex","ETHUSD",1758613888500,5.83385624,4214.9,4214.8,96.86694905]
["bitfinex","ETHUSD",1758613888992,5.83385624,4214.9,4214.8,98.09694905]
["bitfinex","ETHUSD",1758613889774,6.30215624,4214.9,4214.8,98.09694905]
["bitfinex","ETHUSD",1758613890022,6.81334644,4214.9,4214.8,98.09694905]
["bitfinex","ETHUSD",1758613890505,6.81334644,4214.9,4214.8,99.32694905]
["bitfinex","ETHUSD",1758613891614,6.34504644,4214.9,4214.8,99.32694905]
["bitfinex","ETHUSD",1758613891815,6.10644644,4214.9,4214.8,100.55694905]
["bitfinex","ETHUSD",1758613892166,6.34504644,4214.9,4214.8,100.55694905]
["bitfinex","ETHUSD",1758613892498,6.34504644,4214.9,4214.8,100.37880491]
["bitfinex","ETHUSD",1758613892499,6.81334644,4214.9,4214.8,100.37880491]
["bitfinex","ETHUSD",1758613892702,6.34504644,4214.9,4214.8,100.37880491]
["bitfinex","ETHUSD",1758613892906,6.34504644,4214.9,4214.8,100.24519681]
["bitfinex","ETHUSD",1758613893207,6.34504644,4214.9,4214.8,101.47519681]
["bitfinex","ETHUSD",1758613894713,6.34504644,4214.9,4214.8,102.70519681]
["bitfinex","ETHUSD",1758613896114,6.81334644,4214.9,4214.8,103.93519681]
["bitfinex","ETHUSD",1758613897204,6.81254644,4214.9,4214.8,103.93519681]
["bitfinex","ETHUSD",1758613897407,6.81254644,4214.9,4214.8,105.16519681]
["bitfinex","ETHUSD",1758613897994,6.34424644,4214.9,4214.8,105.16519681]
["bitfinex","ETHUSD",1758613898513,6.34424644,4214.9,4214.8,104.98705537]
["bitfinex","ETHUSD",1758613898703,6.34424644,4214.9,4214.8,106.21705537]
["bitfinex","ETHUSD",1758613899912,3.73311092,4214.9,4214.8,106.21705537]
["bitfinex","ETHUSD",1758613900121,6.10564644,4214.9,4214.8,107.44705537]
["bitfinex","ETHUSD",1758613900821,3.73311092,4214.9,4214.8,107.44705537]
["bitfinex","ETHUSD",1758613901541,0.73311092,4214.9,4214.8,109.35895537]
["bitfinex","ETHUSD",1758613901727,0.22192072,4214.9,4214.8,114.17438478]
["bitfinex","ETHUSD",1758613902040,0.22192072,4214.9,4214.8,125.61989297]
["bitfinex","ETHUSD",1758613902230,0.22192072,4214.9,4214.8,126.07479297]
["bitfinex","ETHUSD",1758613902430,0.22192072,4214.9,4214.8,123.17705537]
["bitfinex","ETHUSD",1758613902631,14.93017827,4214.9,4214.8,108.67705537]
["bitfinex","ETHUSD",1758613902943,14.93017827,4214.9,4214.8,109.77344393]
["bitfinex","ETHUSD",1758613904617,14.93017827,4214.9,4214.8,110.82530044]
["bitfinex","ETHUSD",1758613905807,15.56971795,4214.9,4214.8,110.82530044]
["bitfinex","ETHUSD",1758613906006,6.81377267,4214.9,4214.8,112.05530044]
["bitfinex","ETHUSD",1758613907529,6.81377267,4214.9,4214.8,113.28530044]
["bitfinex","ETHUSD",1758613907933,7.60577267,4214.9,4214.8,113.28530044]
["bitfinex","ETHUSD",1758613908334,8.88613566,4214.9,4214.8,105.22603752]
["bitfinex","ETHUSD",1758613908523,7.60577267,4214.9,4214.8,61.95942036]
["bitfinex","ETHUSD",1758613908724,7.60577267,4214.9,4214.8,60.67645816]
["bitfinex","ETHUSD",1758613908934,7.60577267,4214.9,4214.8,61.90645816]
["bitfinex","ETHUSD",1758613909307,7.60577267,4214.9,4214.8,53.39530891]
["bitfinex","ETHUSD",1758613909550,7.60577267,4214.9,4214.8,48.65983125]
["bitfinex","ETHUSD",1758613910124,7.60577267,4214.9,4214.8,49.88983125]
["bitfinex","ETHUSD",1758613910646,17.35158653,4214.9,4214.8,49.71163421]
["bitfinex","ETHUSD",1758613910827,17.35158653,4214.9,4214.8,49.71563421]
["bitfinex","ETHUSD",1758613911429,17.35158653,4214.9,4214.8,50.94563421]
["bitfinex","ETHUSD",1758613912852,17.35158653,4214.9,4214.8,52.04198663]
["bitfinex","ETHUSD",1758613913321,16.88328653,4214.9,4214.8,52.04198663]
["bitfinex","ETHUSD",1758613914155,18.60118465,4214.9,4214.8,52.04198663]
["bitfinex","ETHUSD",1758613914325,17.32258653,4214.9,4214.8,53.27198663]
["bitfinex","ETHUSD",1758613915344,18.60118465,4214.9,4214.8,53.27198663]
["bitfinex","ETHUSD",1758613915540,18.60075155,4214.9,4214.8,53.27198663]
["bitfinex","ETHUSD",1758613915747,18.60575155,4214.9,4214.8,54.50198663]
["bitfinex","ETHUSD",1758613916748,18.60575155,4214.9,4214.8,54.32379561]
["bitfinex","ETHUSD",1758613917127,18.60575155,4214.9,4214.8,55.55379561]
["bitfinex","ETHUSD",1758613918155,18.16645155,4214.9,4214.8,55.55379561]
["bitfinex","ETHUSD",1758613918524,18.60575155,4214.9,4214.8,56.78379561]
["bitfinex","ETHUSD",1758613920024,18.60575155,4214.9,4214.8,58.01379561]
["bitfinex","ETHUSD",1758613920659,17.92285155,4214.9,4214.8,58.01379561]
["bitfinex","ETHUSD",1758613921168,18.16645155,4214.9,4214.8,58.01379561]
["bitfinex","ETHUSD",1758613921319,18.16645155,4214.9,4214.8,59.24379561]
["bitfinex","ETHUSD",1758613922125,18.16565155,4214.9,4214.8,59.24379561]
["bitfinex","ETHUSD",1758613922323,17.92205155,4214.9,4214.8,59.24379561]
["bitfinex","ETHUSD",1758613922527,16.64388653,4214.9,4214.8,60.2956058]
["bitfinex","ETHUSD",1758613922757,16.88748653,4214.9,4214.8,60.16196348]
["bitfinex","ETHUSD",1758613922940,23.94748653,4214.9,4214.8,60.16196348]
["bitfinex","ETHUSD",1758613923466,24.38678653,4214.9,4214.8,60.16196348]
["bitfinex","ETHUSD",1758613924029,24.38678653,4214.9,4214.8,61.39196348]
["bitfinex","ETHUSD",1758613924472,24.16566581,4214.9,4214.8,61.39196348]
["bitfinex","ETHUSD",1758613925379,25.44383083,4214.9,4214.8,56.58937334]
["bitfinex","ETHUSD",1758613925531,3.1647044,4214.6,4214.5,9.67545657]
["bitfinex","ETHUSD",1758613925726,6.67712083,4214.6,4214.5,9.67545657]
["bitfinex","ETHUSD",1758613926076,7.36002083,4214.6,4214.5,9.67545657]
["bitfinex","ETHUSD",1758613926838,7.36002083,4214.6,4214.5,10.90545657]
["bitfinex","ETHUSD",1758613928242,7.36002083,4214.6,4214.5,12.13545657]
["bitfinex","ETHUSD",1758613928667,7.36002083,4214.6,4214.5,11.95724062]
["bitfinex","ETHUSD",1758613929262,8.07366681,4214.6,4214.5,11.95724062]
["bitfinex","ETHUSD",1758613929664,8.07366681,4214.6,4214.5,13.18724062]
["bitfinex","ETHUSD",1758613930068,6.1647607,4214.5,4214.4,14.76]
["bitfinex","ETHUSD",1758613930246,17.22429099,4214.5,4214.4,10.3745997]
["bitfinex","ETHUSD",1758613930879,17.22429099,4214.5,4214.0,0.004]
["bitfinex","ETHUSD",1758613930880,0.792,4214.3,4214.0,0.004]
["bitfinex","ETHUSD",1758613931081,6.67728974,4214.3,4214.0,0.004]
["bitfinex","ETHUSD",1758613931453,7.36018974,4214.3,4214.0,0.004]
["bitfinex","ETHUSD",1758613932266,7.36018974,4214.3,4214.2,3.694]
["bitfinex","ETHUSD",1758613932549,8.07389684,4214.3,4214.2,3.694]
["bitfinex","ETHUSD",1758613932749,7.63459684,4214.3,4214.2,3.56032302]
["bitfinex","ETHUSD",1758613933355,7.12218041,4214.3,4214.2,3.56032302]
["bitfinex","ETHUSD",1758613933555,7.12218041,4214.3,4214.2,4.79032302]
["bitfinex","ETHUSD",1758613933556,7.63357391,4214.3,4214.2,4.79032302]
["bitfinex","ETHUSD",1758613934088,7.85552837,4214.3,4214.2,4.79032302]
["bitfinex","ETHUSD",1758613934588,7.85552837,4214.3,4214.2,4.61208704]
["bitfinex","ETHUSD",1758613934985,7.85552837,4214.3,4214.2,5.84208704]
["bitfinex","ETHUSD",1758613935590,17.60134223,4214.3,4214.2,5.84208704]
["bitfinex","ETHUSD",1758613936088,17.35774223,4214.3,4214.2,5.84208704]
["bitfinex","ETHUSD",1758613936295,17.35774223,4214.3,4214.2,7.52988704]
["bitfinex","ETHUSD",1758613936889,7.61192837,4214.3,4214.2,7.52988704]
["bitfinex","ETHUSD",1758613937375,17.35774223,4214.3,4214.2,7.07208704]
["bitfinex","ETHUSD",1758613937779,17.35774223,4214.3,4214.2,8.30208704]
["bitfinex","ETHUSD",1758613939461,17.35774223,4214.3,4214.2,9.53208704]
["bitfinex","ETHUSD",1758613939877,17.58994223,4214.3,4214.2,9.53208704]
["bitfinex","ETHUSD",1758613940597,17.58994223,4214.3,4214.2,9.35385991]
["bitfinex","ETHUSD",1758613940803,18.03584223,4214.3,4214.2,10.58385991]
["bitfinex","ETHUSD",1758613941013,18.03584223,4214.3,4214.0,0.004]
["bitfinex","ETHUSD",1758613941014,3.16532384,4213.5,4213.4,5.62194843]
["bitfinex","ETHUSD",1758613941210,3.16532384,4213.5,4212.3,0.4347]
["bitfinex","ETHUSD",1758613941211,3.16549283,4213.2,4213.1,6.28121847]
["bitfinex","ETHUSD",1758613941386,7.50018797,4213.2,4213.1,6.28121847]
["bitfinex","ETHUSD",1758613941565,10.97562983,4213.2,4213.1,6.28121847]
["bitfinex","ETHUSD",1758613942107,10.34087622,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1758613942404,10.67828797,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1758613942789,0.792,4213.0,4212.9,1.10027736]
["bitfinex","ETHUSD",1758613942994,1.52553097,4213.0,4212.9,1.10027736]
["bitfinex","ETHUSD",1758613943207,6.89913647,4213.0,4212.9,1.10027736]
["bitfinex","ETHUSD",1758613943502,8.17597702,4213.0,4212.9,1.75797736]
["bitfinex","ETHUSD",1758613943865,8.17597702,4213.0,4212.9,1.53097736]
["bitfinex","ETHUSD",1758613944503,4.52553097,4213.0,4212.9,1.53097736]
["bitfinex","ETHUSD",1758613944714,5.3765159,4213.0,4212.9,1.75797736]
["bitfinex","ETHUSD",1758613944998,0.73353097,4213.0,4212.9,1.75797736]
["bitfinex","ETHUSD",1758613945301,0.73353097,4213.0,4212.9,2.98797736]
["bitfinex","ETHUSD",1758613945801,1.37173234,4213.0,4212.9,2.98797736]
["bitfinex","ETHUSD",1758613946105,0.22213747,4213.0,4212.9,2.98797736]
["bitfinex","ETHUSD",1758613946615,0.73353097,4213.0,4212.9,4.03972826]
["bitfinex","ETHUSD",1758613946821,0.22213747,4213.0,4212.9,4.03972826]
["bitfinex","ETHUSD",1758613947119,0.73273097,4213.0,4212.9,4.03972826]
["bitfinex","ETHUSD",1758613947414,0.22133747,4213.0,4212.9,4.03972826]
["bitfinex","ETHUSD",1758613948218,0.22133747,4213.0,4212.9,5.26972826]
["bitfinex","ETHUSD",1758613948971,0.22133747,4213.0,4212.9,6.07491228]
["bitfinex","ETHUSD",1758613949481,0.22133747,4213.0,4212.9,7.30491228]
["bitfinex","ETHUSD",1758613949890,0.22133747,4213.0,4212.9,9.67857412]
["bitfinex","ETHUSD",1758613950283,0.7139415,4213.3,4212.9,7.30491228]
["bitfinex","ETHUSD",1758613950489,0.5113935,4213.9,4213.0,2.8043055]
["bitfinex","ETHUSD",1758613950690,0.5113935,4214.0,4213.1,18.83676411]
["bitfinex","ETHUSD",1758613950891,0.71357639,4213.3,4213.2,0.6577]
["bitfinex","ETHUSD",1758613952409,0.71357639,4213.3,4213.2,1.8877]
["bitfinex","ETHUSD",1758613952708,0.71357639,4213.3,4213.2,1.70948859]
["bitfinex","ETHUSD",1758613953905,0.71357639,4213.3,4213.2,2.93948859]
["bitfinex","ETHUSD",1758613955409,0.71357639,4213.3,4213.2,4.16948859]
["bitfinex","ETHUSD",1758613955707,0.71357639,4213.3,4213.2,4.1207]
["bitfinex","ETHUSD",1758613956117,0.71357639,4213.3,4213.2,3.69]
["bitfinex","ETHUSD",1758613956276,1.45716989,4213.3,4213.2,3.69]
["bitfinex","ETHUSD",1758613956476,2.01696989,4213.3,4213.2,3.55632745]
["bitfinex","ETHUSD",1758613956672,5.24916989,4213.3,4213.2,4.78632745]
["bitfinex","ETHUSD",1758613957109,5.47359131,4213.3,4213.2,4.78632745]
["bitfinex","ETHUSD",1758613957308,3.10015482,4213.3,4213.2,4.78632745]
["bitfinex","ETHUSD",1758613957899,6.10015482,4213.3,4213.2,6.01632745]
["bitfinex","ETHUSD",1758613958210,5.07595482,4213.3,4213.2,6.01632745]
["bitfinex","ETHUSD",1758613958411,4.22496989,4213.3,4213.2,6.44702745]
["bitfinex","ETHUSD",1758613958911,4.22496989,4213.3,4213.2,6.26879323]
["bitfinex","ETHUSD",1758613959085,4.44676865,4213.3,4213.2,6.26879323]
["bitfinex","ETHUSD",1758613959409,4.44676865,4213.3,4213.2,7.49879323]
["bitfinex","ETHUSD",1758613960307,4.44676865,4213.3,4213.2,7.54759323]
["bitfinex","ETHUSD",1758613960678,4.44676865,4213.3,4213.2,8.77759323]
["bitfinex","ETHUSD",1758613961412,4.44676865,4213.3,4213.2,8.72879323]
["bitfinex","ETHUSD",1758613961731,4.44676865,4213.3,4213.2,8.77759323]
["bitfinex","ETHUSD",1758613961732,0.93537515,4213.3,4213.2,8.77759323]
["bitfinex","ETHUSD",1758613962312,0.93537515,4213.3,4213.2,10.00759323]
["bitfinex","ETHUSD",1758613962517,0.93537515,4213.3,4213.2,9.95879323]
["bitfinex","ETHUSD",1758613963317,0.93537515,4213.3,4213.2,10.00759323]
["bitfinex","ETHUSD",1758613963627,0.93537515,4213.3,4213.2,11.23759323]
["bitfinex","ETHUSD",1758613964095,0.93637515,4213.3,4213.2,11.23759323]
["bitfinex","ETHUSD",1758613964296,0.93637515,4213.3,4213.2,11.18879323]
["bitfinex","ETHUSD",1758613964695,0.93637515,4213.3,4213.2,11.01058291]
["bitfinex","ETHUSD",1758613964955,0.93637515,4213.3,4213.2,12.24058291]
["bitfinex","ETHUSD",1758613965515,0.93628298,4213.3,4213.2,12.24058291]
["bitfinex","ETHUSD",1758613966221,0.93628298,4213.3,4213.2,13.47058291]
["bitfinex","ETHUSD",1758613966738,0.22270659,4213.3,4213.2,13.33692805]
["bitfinex","ETHUSD",1758613967350,0.22270659,4213.3,4213.2,15.75922088]
["bitfinex","ETHUSD",1758613967547,0.22270659,4213.3,4213.2,17.70292563]
["bitfinex","ETHUSD",1758613967727,0.001,4213.3,4213.2,17.70292563]
["bitfinex","ETHUSD",1758613968847,0.001,4213.3,4213.2,18.93292563]
["bitfinex","ETHUSD",1758613969508,0.001,4213.3,4213.2,19.72492563]
["bitfinex","ETHUSD",1758613970229,0.001,4213.3,4213.2,20.95492563]
["bitfinex","ETHUSD",1758613971524,0.001,4213.3,4213.2,22.18492563]
["bitfinex","ETHUSD",1758613971921,0.0002,4213.3,4213.2,22.18492563]
["bitfinex","ETHUSD",1758613972830,0.0002,4213.3,4213.2,23.41492563]
["bitfinex","ETHUSD",1758613974233,0.0002,4213.3,4213.2,24.64492563]
["bitfinex","ETHUSD",1758613975538,0.0002,4213.3,4213.2,25.87492563]
["bitfinex","ETHUSD",1758613976847,0.0002,4213.3,4213.2,26.26412563]
["bitfinex","ETHUSD",1758613978033,0.0002,4213.3,4213.2,27.49412563]
["bitfinex","ETHUSD",1758613978239,0.0002,4213.3,4213.2,27.54292563]
["bitfinex","ETHUSD",1758613979670,0.0002,4213.3,4213.2,28.77292563]
["bitfinex","ETHUSD",1758613980179,0.0002,4213.3,4213.2,29.68332563]
["bitfinex","ETHUSD",1758613980672,0.0002,4213.3,4213.2,28.89132563]
["bitfinex","ETHUSD",1758613981072,0.0002,4213.3,4213.2,30.12132563]
["bitfinex","ETHUSD",1758613982530,0.0002,4213.3,4213.2,31.35132563]
["bitfinex","ETHUSD",1758613983045,0.0002,4213.3,4213.2,32.14332563]
["bitfinex","ETHUSD",1758613984169,0.0002,4213.3,4213.2,33.37332563]
["bitfinex","ETHUSD",1758613985670,0.0002,4213.3,4213.2,33.76252563]
["bitfinex","ETHUSD",1758613986065,0.0002,4213.3,4213.2,34.48492563]
["bitfinex","ETHUSD",1758613986266,0.0002,4213.3,4213.2,34.60332563]
["bitfinex","ETHUSD",1758613987078,0.0002,4213.3,4213.2,35.78452563]
["bitfinex","ETHUSD",1758613987284,0.0002,4213.3,4213.2,35.83332563]
["bitfinex","ETHUSD",1758613987986,0.0002,4213.3,4213.2,34.99252563]
["bitfinex","ETHUSD",1758613988388,0.0002,4213.3,4213.2,36.22252563]
["bitfinex","ETHUSD",1758613989690,0.0002,4213.3,4213.2,37.45252563]
["bitfinex","ETHUSD",1758613990584,0.0002,4213.3,4213.2,45.56792135]
["bitfinex","ETHUSD",1758613991051,0.0002,4213.3,4213.2,46.79792135]
["bitfinex","ETHUSD",1758613992603,0.0002,4213.3,4213.2,48.02792135]
["bitfinex","ETHUSD",1758613993099,0.0002,4213.3,4213.2,62.52792135]
["bitfinex","ETHUSD",1758613994298,0.0002,4213.3,4213.2,63.75792135]
["bitfinex","ETHUSD",1758613995815,0.0002,4213.3,4213.2,64.98792135]
["bitfinex","ETHUSD",1758613997114,0.0004,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758613997420,0.0004,4213.8,4213.7,2.19507233]
["bitfinex","ETHUSD",1758613997581,0.0004,4213.8,4213.7,10.31046805]
["bitfinex","ETHUSD",1758613997782,0.235,4213.8,4213.7,24.81046805]
["bitfinex","ETHUSD",1758613998418,0.235,4213.8,4213.7,26.04046805]
["bitfinex","ETHUSD",1758613999916,0.0004,4213.8,4213.7,27.27046805]
["bitfinex","ETHUSD",1758614000213,0.0004,4213.8,4213.7,29.24634835]
["bitfinex","ETHUSD",1758614000685,0.235,4213.8,4213.7,29.24634835]
["bitfinex","ETHUSD",1758614001418,0.235,4213.8,4213.7,30.47634835]
["bitfinex","ETHUSD",1758614002519,0.0004,4213.8,4213.7,30.47634835]
["bitfinex","ETHUSD",1758614002755,0.0004,4213.8,4213.7,31.70634835]
["bitfinex","ETHUSD",1758614002894,0.22302954,4213.8,4213.7,31.70634835]
["bitfinex","ETHUSD",1758614003398,0.22302954,4213.8,4213.7,31.5282099]
["bitfinex","ETHUSD",1758614003926,0.0004,4213.8,4213.7,31.5282099]
["bitfinex","ETHUSD",1758614004132,0.0004,4213.8,4213.7,33.2052099]
["bitfinex","ETHUSD",1758614004330,0.0004,4213.8,4213.7,24.64281418]
["bitfinex","ETHUSD",1758614004517,0.6929,4213.8,4213.7,22.66693388]
["bitfinex","ETHUSD",1758614004828,1.03382907,4213.8,4213.7,5.9]
["bitfinex","ETHUSD",1758614005029,1.54657799,4213.8,4213.7,5.9]
["bitfinex","ETHUSD",1758614005605,1.54657799,4213.8,4213.7,7.13]
["bitfinex","ETHUSD",1758614006410,2.18509465,4213.8,4213.7,7.13]
["bitfinex","ETHUSD",1758614007027,2.18509465,4213.8,4213.7,8.36]
["bitfinex","ETHUSD",1758614007225,1.54657799,4213.8,4213.7,8.36]
["bitfinex","ETHUSD",1758614008330,1.54657799,4213.8,4213.7,9.59]
["bitfinex","ETHUSD",1758614008838,1.54606883,4213.8,4213.7,9.59]
["bitfinex","ETHUSD",1758614009471,1.42766883,4213.8,4213.7,9.41179732]
["bitfinex","ETHUSD",1758614009628,7.65180863,4213.8,4213.7,10.64179732]
["bitfinex","ETHUSD",1758614010026,5.27865376,4213.8,4213.7,10.64179732]
["bitfinex","ETHUSD",1758614010229,4.42766883,4213.8,4213.7,10.64179732]
["bitfinex","ETHUSD",1758614011248,7.5928237,4213.8,4213.7,11.87179732]
["bitfinex","ETHUSD",1758614011960,5.21966883,4213.8,4213.7,11.87179732]
["bitfinex","ETHUSD",1758614012544,5.21966883,4213.8,4213.7,13.10179732]
["bitfinex","ETHUSD",1758614013273,7.5928237,4213.8,4213.7,13.10179732]
["bitfinex","ETHUSD",1758614013947,7.5928237,4213.8,4213.7,14.33179732]
["bitfinex","ETHUSD",1758614014150,5.21966883,4213.8,4213.7,14.33179732]
["bitfinex","ETHUSD",1758614014450,7.5928237,4213.8,4213.7,14.33179732]
["bitfinex","ETHUSD",1758614014854,7.5928237,4213.8,4213.7,14.19813294]
["bitfinex","ETHUSD",1758614015164,8.23047976,4213.8,4213.7,14.19813294]
["bitfinex","ETHUSD",1758614015482,0.73516883,4213.8,4213.7,18.29742818]
["bitfinex","ETHUSD",1758614015633,0.22241991,4213.8,4213.7,18.13975459]
["bitfinex","ETHUSD",1758614015840,0.22241991,4213.8,4213.7,32.12312818]
["bitfinex","ETHUSD",1758614015841,0.22186338,4213.8,4213.7,32.12312818]
["bitfinex","ETHUSD",1758614016769,0.22186338,4213.8,4213.7,33.35312818]
["bitfinex","ETHUSD",1758614017328,0.22186338,4213.8,4213.7,30.97991699]
["bitfinex","ETHUSD",1758614017552,0.22186338,4213.8,4213.7,33.35312818]
["bitfinex","ETHUSD",1758614018269,0.22186338,4213.8,4213.7,34.58312818]
["bitfinex","ETHUSD",1758614019636,0.45646338,4213.8,4213.7,35.81312818]
["bitfinex","ETHUSD",1758614019849,0.22186338,4213.8,4213.7,35.81312818]
["bitfinex","ETHUSD",1758614020341,0.45646338,4213.8,4213.7,33.43991699]
["bitfinex","ETHUSD",1758614020967,0.45646338,4213.8,4213.7,34.66991699]
["bitfinex","ETHUSD",1758614021564,0.45646338,4213.8,4213.7,34.49173469]
["bitfinex","ETHUSD",1758614021965,0.45566338,4213.8,4213.7,34.49173469]
["bitfinex","ETHUSD",1758614022598,0.45566338,4213.8,4213.7,35.72173469]
["bitfinex","ETHUSD",1758614023314,0.22106338,4213.8,4213.7,35.72173469]
["bitfinex","ETHUSD",1758614023459,0.22106338,4213.8,4213.7,41.21208348]
["bitfinex","ETHUSD",1758614023860,0.22106338,4213.8,4213.7,42.44208348]
["bitfinex","ETHUSD",1758614024593,0.22106338,4213.8,4213.7,37.62603469]
["bitfinex","ETHUSD",1758614024776,0.22106338,4213.8,4213.7,39.99924588]
["bitfinex","ETHUSD",1758614025368,0.22106338,4213.8,4213.7,40.55494588]
["bitfinex","ETHUSD",1758614025802,0.22106338,4213.8,4213.7,40.99394588]
["bitfinex","ETHUSD",1758614026712,0.22106338,4213.8,4213.7,42.22394588]
["bitfinex","ETHUSD",1758614027808,0.22106338,4213.8,4213.7,42.45214588]
["bitfinex","ETHUSD",1758614028109,0.22106338,4213.8,4213.7,43.45394588]
["bitfinex","ETHUSD",1758614028311,0.001,4214.2,4213.8,2.37310364]
["bitfinex","ETHUSD",1758614028716,0.1184,4213.8,4213.7,26.14173469]
["bitfinex","ETHUSD",1758614029011,0.1184,4213.8,4213.7,43.01494588]
["bitfinex","ETHUSD",1758614029226,0.1184,4213.8,4213.7,53.14942899]
["bitfinex","ETHUSD",1758614029391,0.1184,4213.8,4213.7,55.04662899]
["bitfinex","ETHUSD",1758614030893,0.1184,4213.8,4213.7,56.27662899]
["bitfinex","ETHUSD",1758614032415,0.1184,4213.8,4213.7,57.50662899]
["bitfinex","ETHUSD",1758614032710,0.1184,4213.8,4213.7,49.39123327]
["bitfinex","ETHUSD",1758614033690,0.1194,4213.8,4213.7,49.39123327]
["bitfinex","ETHUSD",1758614033890,0.1194,4213.8,4213.7,50.62123327]
["bitfinex","ETHUSD",1758614035215,0.1194,4213.8,4213.7,51.85123327]
["bitfinex","ETHUSD",1758614036500,0.1194,4213.8,4213.7,52.41403327]
["bitfinex","ETHUSD",1758614036906,0.1194,4213.8,4213.7,53.08123327]
["bitfinex","ETHUSD",1758614037897,0.1194,4213.8,4213.7,54.31123327]
["bitfinex","ETHUSD",1758614039435,0.1194,4213.8,4213.7,55.54123327]
["bitfinex","ETHUSD",1758614039933,0.1194,4213.8,4213.7,54.87403327]
["bitfinex","ETHUSD",1758614040143,0.1194,4213.8,4213.7,55.31303327]
["bitfinex","ETHUSD",1758614040530,0.1194,4213.8,4213.7,55.54123327]
["bitfinex","ETHUSD",1758614040716,0.1194,4213.8,4213.7,56.77123327]
["bitfinex","ETHUSD",1758614041424,0.1194,4213.8,4213.7,39.58494588]
["bitfinex","ETHUSD",1758614041425,0.92196662,4213.8,4213.7,39.58494588]
["bitfinex","ETHUSD",1758614041814,0.46486662,4213.8,4213.7,37.21173469]
["bitfinex","ETHUSD",1758614042012,0.92196662,4213.8,4213.7,37.03356658]
["bitfinex","ETHUSD",1758614042338,0.92196662,4213.8,4213.7,38.26356658]
["bitfinex","ETHUSD",1758614042840,1.43232828,4213.8,4213.7,38.26356658]
["bitfinex","ETHUSD",1758614043650,1.43232828,4213.8,4213.7,39.49356658]
["bitfinex","ETHUSD",1758614044217,1.43232828,4213.8,4213.7,39.35992467]
["bitfinex","ETHUSD",1758614045150,0.73312828,4213.8,4213.7,41.73313586]
["bitfinex","ETHUSD",1758614045382,0.97522828,4213.8,4213.7,40.58992467]
["bitfinex","ETHUSD",1758614045966,1.43232828,4213.8,4213.7,40.58992467]
["bitfinex","ETHUSD",1758614046635,1.43232828,4213.8,4213.7,41.81992467]
["bitfinex","ETHUSD",1758614047027,0.97442828,4213.8,4213.7,41.81992467]
["bitfinex","ETHUSD",1758614047252,6.80468315,4213.8,4213.7,41.81992467]
["bitfinex","ETHUSD",1758614047757,7.59668315,4213.8,4213.7,41.81992467]
["bitfinex","ETHUSD",1758614047922,7.59668315,4213.8,4213.7,33.76109619]
["bitfinex","ETHUSD",1758614048259,7.59668315,4213.8,4213.7,28.69298078]
["bitfinex","ETHUSD",1758614049534,7.59668315,4213.8,4213.7,29.92298078]
["bitfinex","ETHUSD",1758614050434,8.87259398,4213.8,4213.7,29.92298078]
["bitfinex","ETHUSD",1758614050834,9.58632995,4213.8,4213.7,31.15298078]
["bitfinex","ETHUSD",1758614051746,9.58598309,4213.8,4213.7,31.15298078]
["bitfinex","ETHUSD",1758614052155,8.31007226,4213.8,4213.7,32.38298078]
["bitfinex","ETHUSD",1758614053481,15.37007226,4213.8,4213.7,32.38298078]
["bitfinex","ETHUSD",1758614053639,15.37007226,4213.8,4213.7,33.61298078]
["bitfinex","ETHUSD",1758614054171,15.37007226,4213.8,4213.7,33.43473657]
["bitfinex","ETHUSD",1758614054382,15.37007226,4213.8,4213.7,33.3010534]
["bitfinex","ETHUSD",1758614055127,15.37007226,4213.8,4213.7,34.5310534]
["bitfinex","ETHUSD",1758614055540,16.22645201,4213.8,4213.7,34.5310534]
["bitfinex","ETHUSD",1758614055745,16.22625092,4213.8,4213.7,34.5310534]
["bitfinex","ETHUSD",1758614056431,16.22625092,4213.8,4213.7,35.7610534]
["bitfinex","ETHUSD",1758614057847,16.22625092,4213.8,4213.7,36.9910534]
["bitfinex","ETHUSD",1758614059225,15.37677117,4213.8,4213.7,38.2210534]
["bitfinex","ETHUSD",1758614059659,8.31677117,4213.8,4213.7,38.2210534]
["bitfinex","ETHUSD",1758614060143,8.31677117,4213.8,4213.7,38.04281133]
["bitfinex","ETHUSD",1758614060566,9.16625092,4213.8,4213.7,38.04281133]
["bitfinex","ETHUSD",1758614060867,9.16625092,4213.8,4213.7,39.27281133]
["bitfinex","ETHUSD",1758614062337,9.16625092,4213.8,4213.7,40.50281133]
["bitfinex","ETHUSD",1758614062866,9.16586814,4213.8,4213.7,40.50281133]
["bitfinex","ETHUSD",1758614063071,8.70186814,4213.8,4213.7,40.50281133]
["bitfinex","ETHUSD",1758614063368,8.30427117,4213.8,4213.7,40.50281133]
["bitfinex","ETHUSD",1758614063736,8.30427117,4213.8,4213.7,41.73281133]
["bitfinex","ETHUSD",1758614064272,9.580182,4213.8,4213.7,41.59912068]
["bitfinex","ETHUSD",1758614064669,3.16543649,4213.3,4213.2,39.97022805]
["bitfinex","ETHUSD",1758614064868,7.58031682,4213.3,4213.2,39.97022805]
["bitfinex","ETHUSD",1758614065467,8.29421414,4213.3,4213.2,39.97022805]
["bitfinex","ETHUSD",1758614065634,8.29427171,4213.3,4213.2,39.97022805]
["bitfinex","ETHUSD",1758614065846,3.1656055,4213.0,4212.8,1.234]
["bitfinex","ETHUSD",1758614066159,7.5805434,4213.0,4212.9,6.89372738]
["bitfinex","ETHUSD",1758614066537,8.29448829,4213.0,4212.9,6.89372738]
["bitfinex","ETHUSD",1758614067785,8.29448829,4213.0,4212.9,8.12372738]
["bitfinex","ETHUSD",1758614067987,7.61118829,4213.0,4212.9,8.12372738]
["bitfinex","ETHUSD",1758614068190,5.23758279,4213.0,4212.9,8.12372738]
["bitfinex","ETHUSD",1758614069288,5.23758279,4213.0,4212.9,9.35372738]
["bitfinex","ETHUSD",1758614069652,5.23758279,4213.0,4212.9,9.81372738]
["bitfinex","ETHUSD",1758614069872,5.23758279,4213.0,4212.9,9.35372738]
["bitfinex","ETHUSD",1758614070389,1.44558279,4213.0,4212.9,9.35372738]
["bitfinex","ETHUSD",1758614070580,2.08348648,4213.0,4212.9,11.28572738]
["bitfinex","ETHUSD",1758614071180,1.44558279,4213.0,4212.9,11.28572738]
["bitfinex","ETHUSD",1758614071690,0.7316379,4213.0,4212.9,11.28572738]
["bitfinex","ETHUSD",1758614071890,0.7308379,4213.0,4212.9,12.51572738]
["bitfinex","ETHUSD",1758614072190,0.7308379,4213.0,4212.9,12.33746941]
["bitfinex","ETHUSD",1758614072494,0.7308379,4213.0,4212.9,11.63546941]
["bitfinex","ETHUSD",1758614072661,0.7308379,4213.0,4212.9,12.09546941]
["bitfinex","ETHUSD",1758614073258,0.7308379,4213.0,4212.9,13.56746941]
["bitfinex","ETHUSD",1758614073476,1.36946917,4213.0,4212.9,13.56746941]
["bitfinex","ETHUSD",1758614074172,0.7308379,4213.0,4212.9,13.56746941]
["bitfinex","ETHUSD",1758614074378,0.7308379,4213.0,4212.9,13.43378886]
["bitfinex","ETHUSD",1758614074579,0.7308379,4213.0,4212.9,14.66378886]
["bitfinex","ETHUSD",1758614075283,1.58139167,4213.0,4212.9,14.66378886]
["bitfinex","ETHUSD",1758614076294,0.7308379,4213.0,4212.9,14.66378886]
["bitfinex","ETHUSD",1758614076485,0.7308379,4213.0,4212.9,15.89378886]
["bitfinex","ETHUSD",1758614076895,0.51036166,4213.0,4212.9,15.89378886]
["bitfinex","ETHUSD",1758614077899,0.51036166,4213.0,4212.9,17.12378886]
["bitfinex","ETHUSD",1758614078307,0.51036166,4213.0,4212.9,16.94553972]
["bitfinex","ETHUSD",1758614078677,0.51036166,4213.0,4212.9,16.24353972]
["bitfinex","ETHUSD",1758614079089,0.51036166,4213.0,4212.9,16.70353972]
["bitfinex","ETHUSD",1758614079289,0.51036166,4213.0,4212.9,17.93353972]
["bitfinex","ETHUSD",1758614080094,0.51036166,4213.0,4212.9,17.47353972]
["bitfinex","ETHUSD",1758614080608,0.51036166,4213.0,4212.9,18.70353972]
["bitfinex","ETHUSD",1758614081911,0.51036166,4213.0,4212.9,19.93353972]
["bitfinex","ETHUSD",1758614083419,0.51036166,4213.0,4212.9,21.16353972]
["bitfinex","ETHUSD",1758614083909,0.73255622,4213.0,4212.9,21.16353972]
["bitfinex","ETHUSD",1758614084311,0.73255622,4213.0,4212.9,21.02985149]
["bitfinex","ETHUSD",1758614084916,0.73255622,4213.0,4212.9,22.08160271]
["bitfinex","ETHUSD",1758614085292,3.89816172,4213.0,4212.9,22.08160271]
["bitfinex","ETHUSD",1758614085521,17.33161594,4213.0,4212.9,18.58742196]
["bitfinex","ETHUSD",1758614085793,17.33261594,4213.0,4212.9,18.58742196]
["bitfinex","ETHUSD",1758614085994,18.04650306,4213.0,4212.9,18.58742196]
["bitfinex","ETHUSD",1758614086191,19.74487283,4213.0,4212.9,19.81742196]
["bitfinex","ETHUSD",1758614086381,18.04190306,4213.0,4212.9,17.2499593]
["bitfinex","ETHUSD",1758614087616,18.04190306,4213.0,4212.9,18.4799593]
["bitfinex","ETHUSD",1758614088987,18.04190306,4213.0,4212.9,19.7099593]
["bitfinex","ETHUSD",1758614089695,17.59500306,4213.0,4212.9,19.7099593]
["bitfinex","ETHUSD",1758614090216,18.04190306,4213.0,4212.9,19.7099593]
["bitfinex","ETHUSD",1758614090389,18.04190306,4213.0,4212.9,20.9399593]
["bitfinex","ETHUSD",1758614091021,18.04190306,4213.0,4212.9,20.76166367]
["bitfinex","ETHUSD",1758614091318,19.74799336,4213.0,4212.9,20.76166367]
["bitfinex","ETHUSD",1758614091817,21.17399336,4213.0,4212.9,20.76166367]
["bitfinex","ETHUSD",1758614092025,21.17399336,4213.0,4212.9,21.99166367]
["bitfinex","ETHUSD",1758614092998,17.36320306,4213.0,4212.9,21.99166367]
["bitfinex","ETHUSD",1758614093194,17.1410085,4213.0,4212.9,21.99166367]
["bitfinex","ETHUSD",1758614093502,17.59839459,4213.0,4212.9,23.22166367]
["bitfinex","ETHUSD",1758614094320,17.59839459,4213.0,4212.9,23.08795111]
["bitfinex","ETHUSD",1758614094615,15.74081799,4213.0,4212.9,23.08795111]
["bitfinex","ETHUSD",1758614094809,16.42301799,4213.0,4212.9,24.31795111]
["bitfinex","ETHUSD",1758614095708,16.42301799,4213.0,4212.9,22.10712084]
["bitfinex","ETHUSD",1758614096837,16.42221799,4213.0,4212.9,23.33712084]
["bitfinex","ETHUSD",1758614097128,7.61214037,4213.0,4212.9,23.1588281]
["bitfinex","ETHUSD",1758614097298,15.74001799,4213.0,4212.9,23.1588281]
["bitfinex","ETHUSD",1758614097909,15.74003041,4213.0,4212.9,23.1588281]
["bitfinex","ETHUSD",1758614098427,15.74003041,4213.0,4212.9,24.3888281]
["bitfinex","ETHUSD",1758614100229,15.74003041,4213.0,4212.9,25.6188281]
["bitfinex","ETHUSD",1758614100556,15.74003041,4213.0,4212.9,24.33519927]
["bitfinex","ETHUSD",1758614101728,15.74003041,4213.0,4212.9,25.56519927]
["bitfinex","ETHUSD",1758614101938,7.61215279,4213.0,4212.9,25.56519927]
["bitfinex","ETHUSD",1758614102130,4.44654729,4213.0,4212.9,25.99569927]
["bitfinex","ETHUSD",1758614102327,6.82015279,4213.0,4212.9,26.23229927]
["bitfinex","ETHUSD",1758614102910,6.82015279,4213.0,4212.9,27.28403159]
["bitfinex","ETHUSD",1758614103145,6.82015279,4213.0,4212.9,26.61693159]
["bitfinex","ETHUSD",1758614103341,8.89136356,4213.0,4212.9,26.61693159]
["bitfinex","ETHUSD",1758614103553,7.61215279,4213.0,4212.9,26.61693159]
["bitfinex","ETHUSD",1758614103848,7.61215279,4213.0,4212.9,27.04743159]
["bitfinex","ETHUSD",1758614104221,7.61215279,4213.0,4212.9,27.84693159]
["bitfinex","ETHUSD",1758614104424,7.61215279,4213.0,4212.9,27.71322295]
["bitfinex","ETHUSD",1758614105739,7.61215279,4213.0,4212.9,28.94322295]
["bitfinex","ETHUSD",1758614107056,7.61215279,4213.0,4212.9,30.17322295]
["bitfinex","ETHUSD",1758614107551,8.89186103,4213.0,4212.9,30.17322295]
["bitfinex","ETHUSD",1758614108108,7.61215279,4213.0,4212.9,30.17322295]
["bitfinex","ETHUSD",1758614108961,7.61215279,4213.0,4212.9,31.22494477]
["bitfinex","ETHUSD",1758614109254,5.23854729,4213.0,4212.9,31.89204477]
["bitfinex","ETHUSD",1758614109553,15.74003041,4213.0,4212.9,31.22494477]
["bitfinex","ETHUSD",1758614109849,15.97813041,4213.0,4212.9,31.22494477]
["bitfinex","ETHUSD",1758614110035,15.74003041,4213.0,4212.9,31.22494477]
["bitfinex","ETHUSD",1758614110241,15.97813041,4213.0,4212.9,31.22494477]
["bitfinex","ETHUSD",1758614110428,15.74037353,4213.0,4212.9,32.45494477]
["bitfinex","ETHUSD",1758614110825,16.42747353,4213.0,4212.9,26.25925431]
["bitfinex","ETHUSD",1758614111019,16.42747353,4213.0,4212.9,24.33366886]
["bitfinex","ETHUSD",1758614111735,16.42747353,4213.0,4212.9,25.56366886]
["bitfinex","ETHUSD",1758614111943,17.40447353,4213.0,4212.9,25.56366886]
["bitfinex","ETHUSD",1758614112457,7.85025279,4213.0,4212.9,25.56366886]
["bitfinex","ETHUSD",1758614112760,15.97873951,4213.0,4212.9,25.56366886]
["bitfinex","ETHUSD",1758614113056,15.74063951,4213.0,4212.9,26.25776886]
["bitfinex","ETHUSD",1758614113352,15.74063951,4213.0,4212.9,27.48776886]
["bitfinex","ETHUSD",1758614113658,15.74063951,4213.0,4212.9,27.24306886]
["bitfinex","ETHUSD",1758614114416,15.74063951,4213.0,4212.9,27.88996076]
["bitfinex","ETHUSD",1758614115124,15.74063951,4213.0,4212.9,27.71168326]
["bitfinex","ETHUSD",1758614115605,15.74063951,4213.0,4212.9,26.42808521]
["bitfinex","ETHUSD",1758614115855,13.36703401,4213.0,4212.9,26.42808521]
["bitfinex","ETHUSD",1758614116021,15.74063951,4213.0,4212.9,27.65808521]
["bitfinex","ETHUSD",1758614117437,15.74063951,4213.0,4212.9,28.88808521]
["bitfinex","ETHUSD",1758614118737,15.74063951,4213.0,4212.9,30.11808521]
["bitfinex","ETHUSD",1758614120177,15.74063951,4213.0,4212.9,31.34808521]
["bitfinex","ETHUSD",1758614120742,15.74084843,4213.0,4212.9,31.34808521]
["bitfinex","ETHUSD",1758614120994,15.74084843,4213.0,4212.9,31.16980805]
["bitfinex","ETHUSD",1758614121279,15.98154843,4213.0,4212.9,31.16980805]
["bitfinex","ETHUSD",1758614121482,15.74084843,4213.0,4212.9,32.39980805]
["bitfinex","ETHUSD",1758614121862,15.74004843,4213.0,4212.9,32.39980805]
["bitfinex","ETHUSD",1758614123276,15.74004843,4213.0,4212.9,33.62980805]
["bitfinex","ETHUSD",1758614123473,13.36644293,4213.0,4212.9,33.62980805]
["bitfinex","ETHUSD",1758614123682,13.36644293,4213.0,4212.9,34.08950805]
["bitfinex","ETHUSD",1758614123974,15.74004843,4213.0,4212.9,34.32000805]
["bitfinex","ETHUSD",1758614124153,15.74004843,4213.0,4212.9,34.08950805]
["bitfinex","ETHUSD",1758614124354,15.74004843,4213.0,4212.9,33.95580034]
["bitfinex","ETHUSD",1758614124877,15.74004843,4213.0,4212.9,35.18580034]
["bitfinex","ETHUSD",1758614125452,15.73818205,4213.0,4212.9,35.18580034]
["bitfinex","ETHUSD",1758614126578,15.73818205,4213.0,4212.9,36.41580034]
["bitfinex","ETHUSD",1758614126974,15.73818205,4213.0,4212.9,36.23752345]
["bitfinex","ETHUSD",1758614127181,15.73818205,4213.0,4212.9,35.77782345]
["bitfinex","ETHUSD",1758614128052,15.73818205,4213.0,4212.9,37.00782345]
["bitfinex","ETHUSD",1758614128386,16.45028205,4213.0,4212.9,37.00782345]
["bitfinex","ETHUSD",1758614128845,15.97888205,4213.0,4212.9,36.7225804]
["bitfinex","ETHUSD",1758614129245,15.97888205,4213.0,4212.9,36.02715773]
["bitfinex","ETHUSD",1758614130581,15.73818205,4213.0,4212.9,35.97354262]
["bitfinex","ETHUSD",1758614131649,15.73818205,4213.0,4212.9,36.66374262]
["bitfinex","ETHUSD",1758614131881,7.61182769,4213.0,4212.9,36.66374262]
["bitfinex","ETHUSD",1758614132048,15.73818205,4213.0,4212.9,37.66324262]
["bitfinex","ETHUSD",1758614132376,15.73818205,4213.0,4212.9,37.89374262]
["bitfinex","ETHUSD",1758614132579,13.85513307,4213.0,4212.9,37.89374262]
["bitfinex","ETHUSD",1758614132956,12.57257655,4213.0,4212.9,37.7154772]
["bitfinex","ETHUSD",1758614133584,4.44622219,4213.0,4212.9,38.9454772]
["bitfinex","ETHUSD",1758614134153,1.44622219,4213.0,4212.9,38.9454772]
["bitfinex","ETHUSD",1758614134484,2.30110504,4213.0,4212.9,38.81178001]
["bitfinex","ETHUSD",1758614134854,5.30110504,4213.0,4212.9,39.81128001]
["bitfinex","ETHUSD",1758614135173,2.30110504,4213.0,4212.9,39.81128001]
["bitfinex","ETHUSD",1758614135375,2.30110504,4213.0,4212.9,40.04178001]
["bitfinex","ETHUSD",1758614136280,2.30110504,4213.0,4212.9,41.27178001]
["bitfinex","ETHUSD",1758614137086,4.67471054,4213.0,4212.9,41.04128001]
["bitfinex","ETHUSD",1758614137297,1.44622219,4213.0,4212.9,41.04128001]
["bitfinex","ETHUSD",1758614137656,1.44622219,4213.0,4212.9,42.50178001]
["bitfinex","ETHUSD",1758614138985,1.44622219,4213.0,4212.9,43.55352081]
["bitfinex","ETHUSD",1758614139562,1.44622219,4213.0,4212.9,43.32302081]
["bitfinex","ETHUSD",1758614140281,1.44622219,4213.0,4212.9,43.55352081]
["bitfinex","ETHUSD",1758614140484,1.44622219,4213.0,4212.9,44.78352081]
["bitfinex","ETHUSD",1758614141856,1.44622219,4213.0,4212.9,46.01352081]
["bitfinex","ETHUSD",1758614142264,1.22364878,4213.0,4212.9,46.01352081]
["bitfinex","ETHUSD",1758614142593,1.44616021,4213.0,4212.9,46.01352081]
["bitfinex","ETHUSD",1758614143101,1.22364878,4213.0,4212.9,46.01352081]
["bitfinex","ETHUSD",1758614143310,1.22364878,4213.0,4212.9,47.24352081]
["bitfinex","ETHUSD",1758614144099,1.44615602,4213.0,4212.9,47.24352081]
["bitfinex","ETHUSD",1758614144478,1.44615602,4213.0,4212.9,47.10982662]
["bitfinex","ETHUSD",1758614144678,4.61176152,4213.0,4212.9,47.64962662]
["bitfinex","ETHUSD",1758614144884,5.32386152,4213.0,4212.9,47.64962662]
["bitfinex","ETHUSD",1758614145062,8.32386152,4213.0,4212.9,47.47136756]
["bitfinex","ETHUSD",1758614145678,7.85246152,4213.0,4212.9,47.47136756]
["bitfinex","ETHUSD",1758614145881,8.70734437,4213.0,4212.9,47.47136756]
["bitfinex","ETHUSD",1758614146104,8.70734437,4213.0,4212.9,48.70136756]
["bitfinex","ETHUSD",1758614146720,8.70654437,4213.0,4212.9,48.70136756]
["bitfinex","ETHUSD",1758614147017,8.32546152,4213.0,4212.9,48.70136756]
["bitfinex","ETHUSD",1758614147516,8.32546152,4213.0,4212.9,49.93136756]
["bitfinex","ETHUSD",1758614147715,7.86026152,4213.0,4212.9,49.93136756]
["bitfinex","ETHUSD",1758614148918,7.86026152,4213.0,4212.9,51.16136756]
["bitfinex","ETHUSD",1758614150925,7.86026152,4213.0,4212.9,52.39136756]
["bitfinex","ETHUSD",1758614151110,7.86026152,4213.0,4212.9,52.21309818]
["bitfinex","ETHUSD",1758614151429,14.92026152,4213.0,4212.9,52.21309818]
["bitfinex","ETHUSD",1758614151598,14.92026304,4213.0,4212.9,52.21309818]
["bitfinex","ETHUSD",1758614152424,12.29735754,4213.0,4212.9,53.44309818]
["bitfinex","ETHUSD",1758614152587,11.50535754,4213.0,4212.9,53.44309818]
["bitfinex","ETHUSD",1758614152919,12.29735754,4213.0,4212.9,54.10129818]
["bitfinex","ETHUSD",1758614154229,12.29735754,4213.0,4212.9,55.33129818]
["bitfinex","ETHUSD",1758614154435,12.29735754,4213.0,4212.9,55.19759623]
["bitfinex","ETHUSD",1758614154937,12.35983195,4213.0,4212.9,55.19759623]
["bitfinex","ETHUSD",1758614155107,5.29983195,4213.0,4212.9,55.19759623]
["bitfinex","ETHUSD",1758614155629,5.29983195,4213.0,4212.9,56.42759623]
["bitfinex","ETHUSD",1758614155935,7.45092869,4213.0,4212.9,56.42759623]
["bitfinex","ETHUSD",1758614156139,7.67345304,4213.0,4212.9,55.76939623]
["bitfinex","ETHUSD",1758614156340,5.29984754,4213.0,4212.9,55.76939623]
["bitfinex","ETHUSD",1758614156527,5.29984754,4213.0,4212.9,56.19949623]
["bitfinex","ETHUSD",1758614156725,5.29984754,4213.0,4212.9,56.42759623]
["bitfinex","ETHUSD",1758614157039,5.29984754,4213.0,4212.9,57.47933395]
["bitfinex","ETHUSD",1758614158622,5.29984754,4213.0,4212.9,58.70933395]
["bitfinex","ETHUSD",1758614160032,5.29984754,4213.0,4212.9,59.93933395]
["bitfinex","ETHUSD",1758614160761,4.44537313,4213.0,4212.9,59.93933395]
["bitfinex","ETHUSD",1758614161323,4.44537313,4213.0,4212.9,61.16933395]
["bitfinex","ETHUSD",1758614161530,5.29984754,4213.0,4212.9,61.16933395]
["bitfinex","ETHUSD",1758614162633,5.29984754,4213.0,4212.9,62.39933395]
["bitfinex","ETHUSD",1758614163047,5.29984754,4213.0,4212.9,62.22107748]
["bitfinex","ETHUSD",1758614163831,4.44537313,4213.0,4212.9,62.22107748]
["bitfinex","ETHUSD",1758614164080,4.44537313,4213.0,4212.9,63.45107748]
["bitfinex","ETHUSD",1758614164227,5.08583099,4213.0,4212.9,63.45107748]
["bitfinex","ETHUSD",1758614164431,5.08583099,4213.0,4212.9,63.3173941]
["bitfinex","ETHUSD",1758614165569,5.08583099,4213.0,4212.9,64.5473941]
["bitfinex","ETHUSD",1758614166868,5.08583099,4213.0,4212.9,65.7773941]
["bitfinex","ETHUSD",1758614168128,5.08583099,4213.0,4212.9,67.0073941]
["bitfinex","ETHUSD",1758614168563,4.44537313,4213.0,4212.9,67.0073941]
["bitfinex","ETHUSD",1758614169181,4.44537313,4213.0,4212.9,66.82915084]
["bitfinex","ETHUSD",1758614169533,4.44537313,4213.0,4212.9,68.05915084]
["bitfinex","ETHUSD",1758614171080,4.44537313,4213.0,4212.9,69.28915084]
["bitfinex","ETHUSD",1758614171564,4.44537313,4213.0,4212.9,69.06105084]
["bitfinex","ETHUSD",1758614171883,4.44457313,4213.0,4212.9,69.28915084]
["bitfinex","ETHUSD",1758614172163,3.93661147,4213.0,4212.9,69.28915084]
["bitfinex","ETHUSD",1758614172464,3.93661147,4213.0,4212.9,70.51915084]
["bitfinex","ETHUSD",1758614172658,4.44457313,4213.0,4212.9,70.51915084]
["bitfinex","ETHUSD",1758614172855,3.93661147,4213.0,4212.9,70.51915084]
["bitfinex","ETHUSD",1758614173731,3.93661147,4213.0,4212.9,71.74915084]
["bitfinex","ETHUSD",1758614174066,3.93661147,4213.0,4212.9,74.13563248]
["bitfinex","ETHUSD",1758614174438,3.93661147,4213.0,4212.9,74.00195714]
["bitfinex","ETHUSD",1758614174770,3.93661147,4213.0,4212.9,88.50195714]
["bitfinex","ETHUSD",1758614175070,3.93661147,4213.0,4212.9,88.32372973]
["bitfinex","ETHUSD",1758614175274,0.93661147,4213.0,4212.9,91.92739157]
["bitfinex","ETHUSD",1758614176460,0.22272435,4213.0,4212.9,91.92739157]
["bitfinex","ETHUSD",1758614176633,0.22272435,4213.0,4212.9,93.15739157]
["bitfinex","ETHUSD",1758614176983,0.22272435,4213.0,4212.9,90.78372973]
["bitfinex","ETHUSD",1758614177146,0.22272435,4213.0,4212.9,93.15739157]
["bitfinex","ETHUSD",1758614178036,0.22272435,4213.0,4212.9,94.38739157]
["bitfinex","ETHUSD",1758614179439,0.22272435,4213.0,4212.9,95.61739157]
["bitfinex","ETHUSD",1758614181057,0.22199396,4213.0,4212.9,96.84739157]
["bitfinex","ETHUSD",1758614182341,0.93551942,4213.0,4212.9,98.07739157]
["bitfinex","ETHUSD",1758614182674,0.93546746,4213.0,4212.9,98.07739157]
["bitfinex","ETHUSD",1758614183597,0.93546746,4213.0,4212.9,99.30739157]
["bitfinex","ETHUSD",1758614184167,0.0002,4213.0,4212.9,99.30739157]
["bitfinex","ETHUSD",1758614185197,0.0002,4213.0,4212.9,100.53739157]
["bitfinex","ETHUSD",1758614186594,0.0002,4213.0,4212.9,101.76739157]
["bitfinex","ETHUSD",1758614187973,0.0002,4213.0,4212.9,102.99739157]
["bitfinex","ETHUSD",1758614189304,0.0002,4213.0,4212.9,104.22739157]
["bitfinex","ETHUSD",1758614190801,0.0002,4213.0,4212.9,105.45739157]
["bitfinex","ETHUSD",1758614192108,0.0002,4213.0,4212.9,106.68739157]
["bitfinex","ETHUSD",1758614193518,0.0002,4213.0,4212.9,107.91739157]
["bitfinex","ETHUSD",1758614194717,0.0002,4213.0,4212.9,109.14739157]
["bitfinex","ETHUSD",1758614196183,0.0002,4213.0,4212.9,110.37739157]
["bitfinex","ETHUSD",1758614196707,0.0004,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1758614196867,0.0004,4213.5,4213.4,2.84806395]
["bitfinex","ETHUSD",1758614197072,0.0004,4213.5,4213.4,3.53506395]
["bitfinex","ETHUSD",1758614197586,0.0004,4213.5,4213.4,4.76506395]
["bitfinex","ETHUSD",1758614199103,0.0004,4213.5,4213.4,5.99506395]
["bitfinex","ETHUSD",1758614200612,0.0004,4213.5,4213.4,7.22506395]
["bitfinex","ETHUSD",1758614202139,0.0004,4213.5,4213.4,8.45506395]
["bitfinex","ETHUSD",1758614202506,0.0004,4213.5,4213.4,7.76806395]
["bitfinex","ETHUSD",1758614202708,0.6937,4213.5,4213.4,7.29338016]
["bitfinex","ETHUSD",1758614203145,0.8123,4213.5,4213.4,7.29338016]
["bitfinex","ETHUSD",1758614203520,1.034025,4213.5,4213.4,6.15]
["bitfinex","ETHUSD",1758614203724,1.034025,4213.5,4213.4,5.97180726]
["bitfinex","ETHUSD",1758614205047,1.034025,4213.5,4213.4,7.06815398]
["bitfinex","ETHUSD",1758614206333,1.034025,4213.5,4213.4,8.29815398]
["bitfinex","ETHUSD",1758614207713,1.034025,4213.5,4213.4,9.52815398]
["bitfinex","ETHUSD",1758614208411,1.021925,4213.5,4213.4,9.52815398]
["bitfinex","ETHUSD",1758614208608,4.021925,4213.5,4213.4,9.52815398]
["bitfinex","ETHUSD",1758614208808,4.53291503,4213.5,4213.4,9.52815398]
["bitfinex","ETHUSD",1758614209347,4.53291503,4213.5,4213.4,10.75815398]
["bitfinex","ETHUSD",1758614209726,4.53291503,4213.5,4213.4,10.57992997]
["bitfinex","ETHUSD",1758614210956,4.53291503,4213.5,4213.4,11.80992997]
["bitfinex","ETHUSD",1758614212021,4.30151503,4213.5,4213.4,11.80992997]
["bitfinex","ETHUSD",1758614212336,1.30151503,4213.5,4213.4,13.03992997]
["bitfinex","ETHUSD",1758614212545,0.790525,4213.5,4213.4,13.03992997]
["bitfinex","ETHUSD",1758614212931,0.810425,4213.5,4213.4,13.03992997]
["bitfinex","ETHUSD",1758614213537,0.340725,4213.5,4213.4,14.26992997]
["bitfinex","ETHUSD",1758614214028,0.810425,4213.5,4213.4,14.26992997]
["bitfinex","ETHUSD",1758614214430,0.340725,4213.5,4213.4,14.26992997]
["bitfinex","ETHUSD",1758614214859,0.340725,4213.5,4213.4,15.49992997]
["bitfinex","ETHUSD",1758614215060,0.340725,4213.5,4213.4,15.36626656]
["bitfinex","ETHUSD",1758614215567,0.810425,4213.5,4213.4,15.36626656]
["bitfinex","ETHUSD",1758614215754,0.810425,4213.5,4213.4,15.18804867]
["bitfinex","ETHUSD",1758614216154,0.810425,4213.5,4213.4,16.41804867]
["bitfinex","ETHUSD",1758614216465,0.81039673,4213.5,4213.4,16.41804867]
["bitfinex","ETHUSD",1758614217078,3.81039673,4213.5,4213.4,16.41804867]
["bitfinex","ETHUSD",1758614217294,6.22481638,4213.5,4213.4,16.41804867]
["bitfinex","ETHUSD",1758614217474,7.48651638,4213.5,4213.4,17.64804867]
["bitfinex","ETHUSD",1758614217680,8.12501115,4213.5,4213.4,17.64804867]
["bitfinex","ETHUSD",1758614218063,7.48651638,4213.5,4213.4,17.64804867]
["bitfinex","ETHUSD",1758614218698,23.7408125,4213.5,4213.4,17.64804867]
["bitfinex","ETHUSD",1758614218997,23.7408125,4213.5,4213.4,18.87804867]
["bitfinex","ETHUSD",1758614219950,15.61366444,4213.5,4213.4,18.87804867]
["bitfinex","ETHUSD",1758614220166,16.25154608,4213.5,4213.4,20.10804867]
["bitfinex","ETHUSD",1758614221781,16.25074608,4213.5,4213.4,21.15980317]
["bitfinex","ETHUSD",1758614222287,16.2504529,4213.5,4213.4,21.15980317]
["bitfinex","ETHUSD",1758614223185,16.2504529,4213.5,4213.4,22.38980317]
["bitfinex","ETHUSD",1758614224246,15.14287126,4213.5,4213.4,22.38980317]
["bitfinex","ETHUSD",1758614224704,15.61257126,4213.5,4213.4,23.61980317]
["bitfinex","ETHUSD",1758614224880,16.2504529,4213.5,4213.4,23.61980317]
["bitfinex","ETHUSD",1758614225061,16.2504529,4213.5,4213.4,23.48611565]
["bitfinex","ETHUSD",1758614225797,13.87712906,4213.5,4213.4,23.48611565]
["bitfinex","ETHUSD",1758614226001,12.76954742,4213.5,4213.4,24.71611565]
["bitfinex","ETHUSD",1758614226196,12.77054742,4213.5,4213.4,24.71611565]
["bitfinex","ETHUSD",1758614226401,15.14387126,4213.5,4213.4,24.71611565]
["bitfinex","ETHUSD",1758614226706,11.97854742,4213.5,4213.4,24.71611565]
["bitfinex","ETHUSD",1758614227303,11.97854742,4213.5,4213.4,25.94611565]
["bitfinex","ETHUSD",1758614227802,11.97854742,4213.5,4213.4,25.76788364]
["bitfinex","ETHUSD",1758614228602,11.97854742,4213.5,4213.4,26.99788364]
["bitfinex","ETHUSD",1758614229105,14.35187126,4213.5,4213.4,26.99788364]
["bitfinex","ETHUSD",1758614229293,11.97854742,4213.5,4213.4,26.99788364]
["bitfinex","ETHUSD",1758614230194,14.35187126,4213.5,4213.4,28.22788364]
["bitfinex","ETHUSD",1758614231200,14.9897529,4213.5,4213.4,28.22788364]
["bitfinex","ETHUSD",1758614231400,15.61357126,4213.5,4213.4,29.45788364]
["bitfinex","ETHUSD",1758614231802,12.77054742,4213.5,4213.4,29.45788364]
["bitfinex","ETHUSD",1758614232105,12.61692014,4213.5,4213.4,29.45788364]
["bitfinex","ETHUSD",1758614232512,11.97854742,4213.5,4213.4,29.45788364]
["bitfinex","ETHUSD",1758614232709,11.97854742,4213.5,4213.4,30.68788364]
["bitfinex","ETHUSD",1758614233673,11.97854742,4213.5,4213.4,30.50964573]
["bitfinex","ETHUSD",1758614234070,11.97854742,4213.5,4213.4,31.73964573]
["bitfinex","ETHUSD",1758614235107,11.97854742,4213.5,4213.4,31.60596941]
["bitfinex","ETHUSD",1758614235477,11.97854742,4213.5,4213.4,32.83596941]
["bitfinex","ETHUSD",1758614236503,14.35187126,4213.5,4213.4,32.83596941]
["bitfinex","ETHUSD",1758614236906,24.59059373,4213.5,4213.4,34.06596941]
["bitfinex","ETHUSD",1758614237268,23.73611932,4213.5,4213.4,34.06596941]
["bitfinex","ETHUSD",1758614238204,23.73611932,4213.5,4213.4,35.29596941]
["bitfinex","ETHUSD",1758614238981,23.73611932,4213.5,4213.4,29.38552658]
["bitfinex","ETHUSD",1758614239209,25.01867584,4213.5,4213.4,29.38552658]
["bitfinex","ETHUSD",1758614239807,25.01867584,4213.5,4213.4,30.43726293]
["bitfinex","ETHUSD",1758614241205,25.01867584,4213.5,4213.4,31.66726293]
["bitfinex","ETHUSD",1758614242609,25.01867584,4213.5,4213.4,32.89726293]
["bitfinex","ETHUSD",1758614243791,25.01929223,4213.5,4213.4,32.89726293]
["bitfinex","ETHUSD",1758614243992,25.01929223,4213.5,4213.4,34.12726293]
["bitfinex","ETHUSD",1758614244213,25.01929223,4213.5,4213.4,28.2168201]
["bitfinex","ETHUSD",1758614244577,23.73673571,4213.5,4213.4,25.00790477]
["bitfinex","ETHUSD",1758614245013,23.73673571,4213.5,4213.4,24.87419782]
["bitfinex","ETHUSD",1758614245184,23.73673571,4213.5,4213.4,20.19375499]
["bitfinex","ETHUSD",1758614245797,23.73673571,4213.5,4213.4,20.01547717]
["bitfinex","ETHUSD",1758614246211,23.73673571,4213.5,4213.4,14.10503434]
["bitfinex","ETHUSD",1758614246696,25.16293571,4213.5,4213.4,15.33503434]
["bitfinex","ETHUSD",1758614247081,23.27083571,4213.5,4213.4,15.33503434]
["bitfinex","ETHUSD",1758614247313,23.73593571,4213.5,4213.4,15.33503434]
["bitfinex","ETHUSD",1758614248201,23.73593571,4213.5,4213.4,16.56503434]
["bitfinex","ETHUSD",1758614249925,30.33083571,4213.5,4213.4,17.79503434]
["bitfinex","ETHUSD",1758614250294,27.33083571,4213.5,4213.4,17.79503434]
["bitfinex","ETHUSD",1758614250725,30.33083571,4213.5,4213.4,17.79503434]
["bitfinex","ETHUSD",1758614250947,30.33083571,4213.5,4213.4,19.02503434]
["bitfinex","ETHUSD",1758614251620,23.48217971,4213.5,4213.4,19.02503434]
["bitfinex","ETHUSD",1758614251804,23.48217971,4213.5,4213.4,18.84677326]
["bitfinex","ETHUSD",1758614252428,23.48217971,4213.5,4213.4,20.07677326]
["bitfinex","ETHUSD",1758614253602,23.48217971,4213.5,4213.4,20.54957326]
["bitfinex","ETHUSD",1758614253815,23.48217971,4213.5,4213.4,21.30677326]
["bitfinex","ETHUSD",1758614255134,23.48217971,4213.5,4213.4,22.4030782]
["bitfinex","ETHUSD",1758614255732,31.60932777,4213.5,4213.4,22.4030782]
["bitfinex","ETHUSD",1758614256102,23.48217971,4213.5,4213.4,22.4030782]
["bitfinex","ETHUSD",1758614256704,23.48217971,4213.5,4213.4,24.1058782]
["bitfinex","ETHUSD",1758614257150,22.20368765,4213.5,4213.4,24.1058782]
["bitfinex","ETHUSD",1758614257809,13.62293089,4213.5,4213.4,23.92762011]
["bitfinex","ETHUSD",1758614258003,13.62293089,4213.5,4213.4,25.15762011]
["bitfinex","ETHUSD",1758614258004,4.64321575,4213.5,4213.4,25.15762011]
["bitfinex","ETHUSD",1758614258410,7.01653959,4213.5,4213.4,25.15762011]
["bitfinex","ETHUSD",1758614258821,7.01653959,4213.5,4213.4,24.68482011]
["bitfinex","ETHUSD",1758614258822,15.14368765,4213.5,4213.4,24.68482011]
["bitfinex","ETHUSD",1758614259014,15.99625473,4213.5,4213.4,24.68482011]
["bitfinex","ETHUSD",1758614259415,15.99628004,4213.5,4213.4,25.91482011]
["bitfinex","ETHUSD",1758614259638,15.14371296,4213.5,4213.4,25.91482011]
["bitfinex","ETHUSD",1758614260909,15.14371296,4213.5,4213.4,27.14482011]
["bitfinex","ETHUSD",1758614262142,7.0165649,4213.5,4213.4,27.14482011]
["bitfinex","ETHUSD",1758614262346,7.0165649,4213.5,4213.4,28.37482011]
["bitfinex","ETHUSD",1758614263764,7.0165649,4213.5,4213.4,28.19656545]
["bitfinex","ETHUSD",1758614263941,7.0165649,4213.5,4213.4,29.42656545]
["bitfinex","ETHUSD",1758614264456,7.01665208,4213.5,4213.4,29.42656545]
["bitfinex","ETHUSD",1758614264749,7.48175208,4213.5,4213.4,29.42656545]
["bitfinex","ETHUSD",1758614265132,7.48175208,4213.5,4213.4,30.52287228]
["bitfinex","ETHUSD",1758614265329,7.01665208,4213.5,4213.4,30.52287228]
["bitfinex","ETHUSD",1758614266947,7.01665208,4213.5,4213.4,31.75287228]
["bitfinex","ETHUSD",1758614267953,7.01665208,4213.5,4213.4,32.19167228]
["bitfinex","ETHUSD",1758614268453,7.01665208,4213.5,4213.4,33.42167228]
["bitfinex","ETHUSD",1758614268662,7.01665208,4213.5,4213.4,32.98287228]
["bitfinex","ETHUSD",1758614269423,7.01665208,4213.5,4213.4,33.42167228]
["bitfinex","ETHUSD",1758614269826,7.01665208,4213.5,4213.4,34.47342511]
["bitfinex","ETHUSD",1758614270450,7.86991096,4213.5,4213.4,34.47342511]
["bitfinex","ETHUSD",1758614270841,7.01665208,4213.5,4213.4,34.47342511]
["bitfinex","ETHUSD",1758614271359,4.64332824,4213.5,4213.4,35.70342511]
["bitfinex","ETHUSD",1758614271547,4.70376536,4213.5,4213.4,35.70342511]
["bitfinex","ETHUSD",1758614271949,4.70376536,4213.5,4213.4,35.93272511]
["bitfinex","ETHUSD",1758614272349,3.85052824,4213.5,4213.4,35.93272511]
["bitfinex","ETHUSD",1758614272560,3.85052824,4213.5,4213.4,37.16272511]
["bitfinex","ETHUSD",1758614272866,3.85058936,4213.5,4213.4,37.16272511]
["bitfinex","ETHUSD",1758614273966,3.85058936,4213.5,4213.4,38.39272511]
["bitfinex","ETHUSD",1758614275065,3.85058936,4213.5,4213.4,40.47258355]
["bitfinex","ETHUSD",1758614275369,0.33979355,4213.5,4213.4,41.93188355]
["bitfinex","ETHUSD",1758614275943,0.33979355,4213.5,4213.4,41.75367538]
["bitfinex","ETHUSD",1758614276540,0.33979355,4213.5,4213.4,39.31083778]
["bitfinex","ETHUSD",1758614276740,0.33979355,4213.5,4213.4,40.54083778]
["bitfinex","ETHUSD",1758614278319,0.33979355,4213.5,4213.4,41.77083778]
["bitfinex","ETHUSD",1758614279089,0.33979355,4213.5,4213.4,44.14421794]
["bitfinex","ETHUSD",1758614279510,0.33979355,4213.5,4213.4,41.77083778]
["bitfinex","ETHUSD",1758614279715,0.33979355,4213.5,4213.4,43.00083778]
["bitfinex","ETHUSD",1758614280078,0.33979355,4213.5,4213.4,47.81705554]
["bitfinex","ETHUSD",1758614281012,0.22319355,4213.5,4213.4,47.81705554]
["bitfinex","ETHUSD",1758614281217,0.22319355,4213.5,4213.4,49.04705554]
["bitfinex","ETHUSD",1758614281941,0.22319355,4213.5,4213.4,48.86885712]
["bitfinex","ETHUSD",1758614282745,0.22319355,4213.5,4213.4,64.59885712]
["bitfinex","ETHUSD",1758614282911,0.001,4213.5,4213.4,64.59885712]
["bitfinex","ETHUSD",1758614283111,0.1194,4213.5,4213.4,64.59885712]
["bitfinex","ETHUSD",1758614284041,0.1194,4213.5,4213.4,65.82885712]
["bitfinex","ETHUSD",1758614285441,0.1194,4213.5,4213.4,67.05885712]
["bitfinex","ETHUSD",1758614286653,0.1194,4213.5,4213.4,68.28885712]
["bitfinex","ETHUSD",1758614287908,0.1194,4213.5,4213.4,48.30453936]
["bitfinex","ETHUSD",1758614287909,0.34102511,4213.5,4213.4,48.30453936]
["bitfinex","ETHUSD",1758614288132,0.58952511,4213.5,4213.4,49.35633628]
["bitfinex","ETHUSD",1758614288339,0.58952511,4213.5,4213.4,49.22266909]
["bitfinex","ETHUSD",1758614288559,6.42814895,4213.5,4213.4,49.22266909]
["bitfinex","ETHUSD",1758614289459,4.05482511,4213.5,4213.4,50.45266909]
["bitfinex","ETHUSD",1758614289862,4.84682511,4213.5,4213.4,50.45266909]
["bitfinex","ETHUSD",1758614290139,5.3574624,4213.5,4213.4,50.45266909]
["bitfinex","ETHUSD",1758614290541,7.73078624,4213.5,4213.4,50.45266909]
["bitfinex","ETHUSD",1758614291071,7.73078624,4213.5,4213.4,51.68266909]
["bitfinex","ETHUSD",1758614291861,7.73081383,4213.5,4213.4,51.68266909]
["bitfinex","ETHUSD",1758614292240,7.73081383,4213.5,4213.4,52.91266909]
["bitfinex","ETHUSD",1758614293839,7.73081383,4213.5,4213.4,54.14266909]
["bitfinex","ETHUSD",1758614294176,7.73081383,4213.5,4213.4,53.96442207]
["bitfinex","ETHUSD",1758614294870,8.37070453,4213.5,4213.4,53.96442207]
["bitfinex","ETHUSD",1758614295046,8.37070453,4213.5,4213.4,55.19442207]
["bitfinex","ETHUSD",1758614296086,8.3708048,4213.5,4213.4,55.19442207]
["bitfinex","ETHUSD",1758614296374,7.7309141,4213.5,4213.4,55.19442207]
["bitfinex","ETHUSD",1758614296552,7.7301141,4213.5,4213.4,56.42442207]
["bitfinex","ETHUSD",1758614297280,8.58153738,4213.5,4213.4,56.42442207]
["bitfinex","ETHUSD",1758614298257,8.58153738,4213.5,4213.4,57.5207278]
["bitfinex","ETHUSD",1758614298652,8.57053738,4213.5,4213.4,57.5207278]
["bitfinex","ETHUSD",1758614298847,9.28435486,4213.5,4213.4,57.5207278]
["bitfinex","ETHUSD",1758614299755,9.28435486,4213.5,4213.4,58.7507278]
["bitfinex","ETHUSD",1758614300265,9.28435486,4213.5,4213.4,58.57246883]
["bitfinex","ETHUSD",1758614301173,7.73013158,4213.5,4213.4,59.80246883]
["bitfinex","ETHUSD",1758614301377,1.56480774,4213.5,4213.4,59.80246883]
["bitfinex","ETHUSD",1758614301575,0.93577045,4213.5,4213.4,59.80246883]
["bitfinex","ETHUSD",1758614301963,0.93577045,4213.5,4213.4,60.50006883]
["bitfinex","ETHUSD",1758614302443,0.93577045,4213.5,4213.4,61.73006883]
["bitfinex","ETHUSD",1758614303876,0.93577045,4213.5,4213.4,62.96006883]
["bitfinex","ETHUSD",1758614304496,0.93577045,4213.5,4213.4,62.26246883]
["bitfinex","ETHUSD",1758614304699,1.17427045,4213.5,4213.4,62.26246883]
["bitfinex","ETHUSD",1758614304900,0.93577045,4213.5,4213.4,62.26246883]
["bitfinex","ETHUSD",1758614305066,1.44640774,4213.5,4213.4,62.26246883]
["bitfinex","ETHUSD",1758614305272,1.44640774,4213.5,4213.4,63.49246883]
["bitfinex","ETHUSD",1758614306279,1.44640774,4213.5,4213.4,63.31423486]
["bitfinex","ETHUSD",1758614306682,0.93577045,4213.5,4213.4,65.00673486]
["bitfinex","ETHUSD",1758614307318,1.44640774,4213.5,4213.4,65.00673486]
["bitfinex","ETHUSD",1758614307812,0.93577045,4213.5,4213.4,65.24183486]
["bitfinex","ETHUSD",1758614308025,0.93577045,4213.5,4213.4,66.47183486]
["bitfinex","ETHUSD",1758614308183,0.93577045,4213.5,4213.4,66.33816496]
["bitfinex","ETHUSD",1758614308521,0.93577045,4213.5,4213.4,66.10306496]
["bitfinex","ETHUSD",1758614309395,0.93577045,4213.5,4213.4,67.33306496]
["bitfinex","ETHUSD",1758614309767,0.93577045,4213.5,4213.4,67.56816496]
["bitfinex","ETHUSD",1758614310709,0.93577045,4213.5,4213.4,68.79816496]
["bitfinex","ETHUSD",1758614311003,12.40577045,4213.5,4213.4,70.1295167]
["bitfinex","ETHUSD",1758614311212,12.40577045,4213.5,4213.4,72.50289686]
["bitfinex","ETHUSD",1758614312012,12.40577045,4213.5,4213.4,73.73289686]
["bitfinex","ETHUSD",1758614312215,12.40577045,4213.5,4213.4,73.55468145]
["bitfinex","ETHUSD",1758614312574,12.40577045,4213.5,4213.4,71.18130129]
["bitfinex","ETHUSD",1758614313379,12.40577045,4213.5,4213.4,72.41130129]
["bitfinex","ETHUSD",1758614314682,12.40577045,4213.5,4213.4,73.64130129]
["bitfinex","ETHUSD",1758614316182,12.40577045,4213.5,4213.4,74.87130129]
["bitfinex","ETHUSD",1758614316683,12.40597156,4213.5,4213.4,74.87130129]
["bitfinex","ETHUSD",1758614317385,12.91750594,4213.5,4213.4,74.87130129]
["bitfinex","ETHUSD",1758614317585,12.91750594,4213.5,4213.4,74.76994955]
["bitfinex","ETHUSD",1758614318220,12.91750594,4213.5,4213.4,74.45807373]
["bitfinex","ETHUSD",1758614319155,12.91750594,4213.5,4213.4,75.68807373]
["bitfinex","ETHUSD",1758614320329,12.91750594,4213.5,4213.4,74.99047373]
["bitfinex","ETHUSD",1758614320530,12.91750594,4213.5,4213.4,76.22047373]
["bitfinex","ETHUSD",1758614320726,13.1560429,4213.5,4213.4,76.22047373]
["bitfinex","ETHUSD",1758614321143,12.9175429,4213.5,4213.4,76.22047373]
["bitfinex","ETHUSD",1758614321544,13.1552429,4213.5,4213.4,76.22047373]
["bitfinex","ETHUSD",1758614321843,13.6095429,4213.5,4213.4,76.22047373]
["bitfinex","ETHUSD",1758614322009,13.6095429,4213.5,4213.4,77.45047373]
["bitfinex","ETHUSD",1758614323051,13.1552429,4213.5,4213.4,77.45047373]
["bitfinex","ETHUSD",1758614323413,13.1552429,4213.5,4213.4,78.68047373]
["bitfinex","ETHUSD",1758614324143,13.1552429,4213.5,4213.4,78.5022484]
["bitfinex","ETHUSD",1758614324144,16.32056674,4213.5,4213.4,78.5022484]
["bitfinex","ETHUSD",1758614324305,16.77486674,4213.5,4213.4,78.5022484]
["bitfinex","ETHUSD",1758614324511,14.4015429,4213.5,4213.4,78.5022484]
["bitfinex","ETHUSD",1758614324743,14.4015429,4213.5,4213.4,79.7322484]
["bitfinex","ETHUSD",1758614325206,16.77486674,4213.5,4213.4,79.7322484]
["bitfinex","ETHUSD",1758614325611,14.4015429,4213.5,4213.4,79.7322484]
["bitfinex","ETHUSD",1758614326039,16.77486674,4213.5,4213.4,80.9622484]
["bitfinex","ETHUSD",1758614326346,17.41325849,4213.5,4213.4,80.9622484]
["bitfinex","ETHUSD",1758614327373,13.55513465,4213.5,4213.4,82.1922484]
["bitfinex","ETHUSD",1758614327521,12.9167429,4213.5,4213.4,82.1922484]
["bitfinex","ETHUSD",1758614327843,13.79333465,4213.5,4213.4,82.1922484]
["bitfinex","ETHUSD",1758614328215,13.79333465,4213.5,4213.4,82.05857399]
["bitfinex","ETHUSD",1758614328630,13.79333465,4213.5,4213.4,83.28857399]
["bitfinex","ETHUSD",1758614329725,13.55513465,4213.5,4213.4,83.73727399]
["bitfinex","ETHUSD",1758614329922,13.55513465,4213.5,4213.4,83.98017399]
["bitfinex","ETHUSD",1758614329923,12.9167429,4213.5,4213.4,83.98017399]
["bitfinex","ETHUSD",1758614330124,12.9167429,4213.5,4213.4,84.51857399]
["bitfinex","ETHUSD",1758614330452,13.55513465,4213.5,4213.4,84.34034963]
["bitfinex","ETHUSD",1758614331252,12.9167429,4213.5,4213.4,84.34034963]
["bitfinex","ETHUSD",1758614331446,12.9167429,4213.5,4213.4,85.57034963]
["bitfinex","ETHUSD",1758614332577,12.9167429,4213.5,4213.4,86.26194963]
["bitfinex","ETHUSD",1758614332857,13.55709505,4213.5,4213.4,87.49194963]
["bitfinex","ETHUSD",1758614333015,12.9167429,4213.5,4213.4,87.49194963]
["bitfinex","ETHUSD",1758614333213,12.9167429,4213.5,4213.4,87.24904963]
["bitfinex","ETHUSD",1758614333423,13.9469429,4213.5,4213.4,86.80034963]
["bitfinex","ETHUSD",1758614334050,13.9469429,4213.5,4213.4,88.03034963]
["bitfinex","ETHUSD",1758614335116,13.7087429,4213.5,4213.4,88.03034963]
["bitfinex","ETHUSD",1758614335513,13.7087429,4213.5,4213.4,89.26034963]
["bitfinex","ETHUSD",1758614335855,12.9167429,4213.5,4213.4,89.26034963]
["bitfinex","ETHUSD",1758614336153,12.9167429,4213.5,4213.4,92.32532979]
["bitfinex","ETHUSD",1758614336323,12.9167429,4213.5,4213.4,92.14710794]
["bitfinex","ETHUSD",1758614336917,12.9167429,4213.5,4213.4,95.81994554]
["bitfinex","ETHUSD",1758614336918,6.4997429,4213.5,4213.4,95.81994554]
["bitfinex","ETHUSD",1758614338378,5.78652542,4213.5,4213.4,95.68629194]
["bitfinex","ETHUSD",1758614338580,5.78652542,4213.5,4213.4,96.91629194]
["bitfinex","ETHUSD",1758614339958,5.78652542,4213.5,4213.4,98.14629194]
["bitfinex","ETHUSD",1758614340352,5.78652542,4213.5,4213.4,97.90339194]
["bitfinex","ETHUSD",1758614340979,5.78652542,4213.5,4213.4,98.14629194]
["bitfinex","ETHUSD",1758614341262,5.27499104,4213.5,4213.4,99.37629194]
["bitfinex","ETHUSD",1758614341659,5.27499104,4213.5,4213.4,99.13339194]
["bitfinex","ETHUSD",1758614341877,5.51319104,4213.5,4213.4,93.86847418]
["bitfinex","ETHUSD",1758614342054,7.26803587,4213.5,4213.4,93.86847418]
["bitfinex","ETHUSD",1758614342258,7.9817226,4213.5,4213.4,93.69024798]
["bitfinex","ETHUSD",1758614342486,7.9817226,4213.5,4213.4,94.92024798]
["bitfinex","ETHUSD",1758614342684,6.5011226,4213.5,4213.4,94.92024798]
["bitfinex","ETHUSD",1758614342982,15.3137602,4213.5,4213.4,94.92024798]
["bitfinex","ETHUSD",1758614343285,6.5011226,4213.5,4213.4,94.92024798]
["bitfinex","ETHUSD",1758614343483,7.14175817,4213.5,4213.4,94.92024798]
["bitfinex","ETHUSD",1758614343649,7.04175817,4213.5,4213.4,94.92024798]
["bitfinex","ETHUSD",1758614343844,7.04175817,4213.5,4213.4,96.15024798]
["bitfinex","ETHUSD",1758614343845,7.27995817,4213.5,4213.4,96.15024798]
["bitfinex","ETHUSD",1758614344286,15.85439577,4213.5,4213.4,96.15024798]
["bitfinex","ETHUSD",1758614344488,19.37499577,4213.5,4213.4,96.15024798]
["bitfinex","ETHUSD",1758614345252,18.4961602,4213.5,4213.4,97.38024798]
["bitfinex","ETHUSD",1758614345457,4.98975817,4213.5,4213.4,97.38024798]
["bitfinex","ETHUSD",1758614345767,16.7891226,4213.5,4213.4,97.38024798]
["bitfinex","ETHUSD",1758614345949,17.66795817,4213.5,4213.4,97.38024798]
["bitfinex","ETHUSD",1758614346156,17.42975817,4213.5,4213.4,97.38024798]
["bitfinex","ETHUSD",1758614346585,17.42895817,4213.5,4213.4,97.38024798]
["bitfinex","ETHUSD",1758614346795,17.42895817,4213.5,4213.4,98.61024798]
["bitfinex","ETHUSD",1758614347684,16.71527144,4213.5,4213.4,98.61024798]
["bitfinex","ETHUSD",1758614348068,16.71527144,4213.5,4213.4,99.84024798]
["bitfinex","ETHUSD",1758614348267,16.71527144,4213.5,4213.4,99.52836074]
["bitfinex","ETHUSD",1758614349412,16.71527144,4213.5,4213.4,100.75836074]
["bitfinex","ETHUSD",1758614349555,17.55523587,4213.5,4213.4,100.75836074]
["bitfinex","ETHUSD",1758614350389,15.05183587,4213.5,4213.4,100.75836074]
["bitfinex","ETHUSD",1758614350602,17.10483587,4213.5,4213.4,100.75836074]
["bitfinex","ETHUSD",1758614350896,17.10483587,4213.5,4213.4,101.98836074]
["bitfinex","ETHUSD",1758614351481,19.47815971,4213.5,4213.4,101.98836074]
["bitfinex","ETHUSD",1758614351793,18.40665915,4213.5,4213.4,101.98836074]
["bitfinex","ETHUSD",1758614351993,19.12036795,4213.5,4213.4,101.98836074]
["bitfinex","ETHUSD",1758614352289,19.12036795,4213.5,4213.4,103.21836074]
["bitfinex","ETHUSD",1758614353202,18.66996795,4213.5,4213.4,103.21836074]
["bitfinex","ETHUSD",1758614353603,18.66996795,4213.5,4213.4,104.44836074]
["bitfinex","ETHUSD",1758614353812,21.49369179,4213.5,4213.4,104.44836074]
["bitfinex","ETHUSD",1758614354184,21.49369179,4213.5,4213.4,104.27012755]
["bitfinex","ETHUSD",1758614354385,21.49371244,4213.5,4213.4,104.27012755]
["bitfinex","ETHUSD",1758614354685,19.1203886,4213.5,4213.4,104.27012755]
["bitfinex","ETHUSD",1758614354885,18.6699886,4213.5,4213.4,104.27012755]
["bitfinex","ETHUSD",1758614355122,18.6699886,4213.5,4213.4,105.50012755]
["bitfinex","ETHUSD",1758614355817,5.9917886,4213.5,4213.4,105.50012755]
["bitfinex","ETHUSD",1758614356119,4.34836532,4213.5,4213.4,108.33840771]
["bitfinex","ETHUSD",1758614356319,4.34836532,4213.5,4213.4,108.57180771]
["bitfinex","ETHUSD",1758614356320,17.42899883,4213.5,4213.4,108.57180771]
["bitfinex","ETHUSD",1758614356537,17.42899883,4213.5,4213.4,109.80180771]
["bitfinex","ETHUSD",1758614356688,16.71529003,4213.5,4213.4,109.80180771]
["bitfinex","ETHUSD",1758614357022,16.71529003,4213.5,4213.4,106.73012755]
["bitfinex","ETHUSD",1758614357537,24.83932763,4213.5,4213.4,106.73012755]
["bitfinex","ETHUSD",1758614357719,25.06572763,4213.5,4213.4,106.73012755]
["bitfinex","ETHUSD",1758614357924,25.06572763,4213.5,4213.4,107.96012755]
["bitfinex","ETHUSD",1758614358420,25.06572763,4213.5,4213.4,110.1998436]
["bitfinex","ETHUSD",1758614358821,24.83932763,4213.5,4213.4,110.1998436]
["bitfinex","ETHUSD",1758614359324,24.83932763,4213.5,4213.4,111.4298436]
["bitfinex","ETHUSD",1758614360111,24.83932763,4213.5,4213.4,109.05646344]
["bitfinex","ETHUSD",1758614360317,16.07465652,4213.5,4213.4,111.25162479]
["bitfinex","ETHUSD",1758614360826,16.07465652,4213.5,4213.4,113.17902479]
["bitfinex","ETHUSD",1758614361226,16.07465652,4213.5,4213.4,112.95152479]
["bitfinex","ETHUSD",1758614362287,3.63465652,4213.5,4213.4,115.62186239]
["bitfinex","ETHUSD",1758614362491,9.65865652,4213.5,4213.4,116.85186239]
["bitfinex","ETHUSD",1758614363143,9.65865652,4213.5,4213.4,116.62436239]
["bitfinex","ETHUSD",1758614363338,9.65865652,4213.5,4213.4,114.18152479]
["bitfinex","ETHUSD",1758614363489,9.65865652,4213.5,4213.4,114.40902479]
["bitfinex","ETHUSD",1758614364040,9.65865652,4213.5,4213.4,115.63902479]
["bitfinex","ETHUSD",1758614365508,9.65865652,4213.5,4213.4,116.86902479]
["bitfinex","ETHUSD",1758614366315,9.65865652,4213.5,4213.4,116.69081081]
["bitfinex","ETHUSD",1758614367339,9.65865652,4213.5,4213.4,117.92081081]
["bitfinex","ETHUSD",1758614367964,9.65865652,4213.5,4213.4,117.69331081]
["bitfinex","ETHUSD",1758614368328,9.65865652,4213.5,4213.4,117.55965033]
["bitfinex","ETHUSD",1758614368865,9.65865652,4213.5,4213.4,118.78965033]
["bitfinex","ETHUSD",1758614370424,9.65865652,4213.5,4213.4,120.01965033]
["bitfinex","ETHUSD",1758614370835,9.65865652,4213.5,4213.4,119.54975033]
["bitfinex","ETHUSD",1758614371515,10.29857996,4213.5,4213.4,119.54975033]
["bitfinex","ETHUSD",1758614371740,10.29857996,4213.5,4213.4,120.77975033]
["bitfinex","ETHUSD",1758614371937,10.97817996,4213.5,4213.4,118.40637017]
["bitfinex","ETHUSD",1758614372149,20.1049174,4213.5,4213.4,118.40637017]
["bitfinex","ETHUSD",1758614372354,22.34051827,4213.5,4213.4,118.22813897]
["bitfinex","ETHUSD",1758614372859,22.34051827,4213.5,4213.4,116.94482849]
["bitfinex","ETHUSD",1758614373065,14.21702129,4213.5,4213.4,118.17482849]
["bitfinex","ETHUSD",1758614374449,14.21702129,4213.5,4213.4,119.40482849]
["bitfinex","ETHUSD",1758614374814,11.84369745,4213.5,4213.4,119.40482849]
["bitfinex","ETHUSD",1758614375374,5.81969745,4213.5,4213.4,119.40482849]
["bitfinex","ETHUSD",1758614375715,5.81969745,4213.5,4213.4,120.63482849]
["bitfinex","ETHUSD",1758614376739,5.36649745,4213.5,4213.4,120.63482849]
["bitfinex","ETHUSD",1758614376942,5.81969745,4213.5,4213.4,120.63482849]
["bitfinex","ETHUSD",1758614377254,5.81969745,4213.5,4213.4,121.86482849]
["bitfinex","ETHUSD",1758614378454,8.19302129,4213.5,4213.4,122.7829006]
["bitfinex","ETHUSD",1758614379979,16.31705889,4213.5,4213.4,122.08772344]
["bitfinex","ETHUSD",1758614380774,8.19302129,4213.5,4213.4,122.08772344]
["bitfinex","ETHUSD",1758614380975,16.31705889,4213.5,4213.4,122.08772344]
["bitfinex","ETHUSD",1758614381132,16.31705889,4213.5,4213.4,123.31772344]
["bitfinex","ETHUSD",1758614382028,18.02314919,4213.5,4213.4,123.31772344]
["bitfinex","ETHUSD",1758614382438,16.31705889,4213.5,4213.4,116.0702058]
["bitfinex","ETHUSD",1758614383792,16.31705889,4213.5,4213.4,117.3002058]
["bitfinex","ETHUSD",1758614384382,16.31705889,4213.5,4213.4,117.12192243]
["bitfinex","ETHUSD",1758614385078,16.31705889,4213.5,4213.4,118.35192243]
["bitfinex","ETHUSD",1758614385279,16.09452723,4213.5,4213.4,118.35192243]
["bitfinex","ETHUSD",1758614385726,17.79849375,4213.5,4213.4,118.35192243]
["bitfinex","ETHUSD",1758614385908,9.67445615,4213.5,4213.4,118.35192243]
["bitfinex","ETHUSD",1758614386426,9.65055615,4213.5,4213.4,118.35192243]
["bitfinex","ETHUSD",1758614386612,17.77459375,4213.5,4213.4,119.58192243]
["bitfinex","ETHUSD",1758614387112,19.20159375,4213.5,4213.4,119.58192243]
["bitfinex","ETHUSD",1758614387321,17.49762723,4213.5,4213.4,119.58192243]
["bitfinex","ETHUSD",1758614387671,9.37358963,4213.5,4213.4,118.29835738]
["bitfinex","ETHUSD",1758614388067,9.59548741,4213.5,4213.4,119.52835738]
["bitfinex","ETHUSD",1758614388597,9.59548741,4213.5,4213.4,119.3946527]
["bitfinex","ETHUSD",1758614389409,9.59548741,4213.5,4213.4,120.6246527]
["bitfinex","ETHUSD",1758614389410,7.51278741,4213.5,4213.4,120.6246527]
["bitfinex","ETHUSD",1758614389591,15.63682501,4213.5,4213.4,120.6246527]
["bitfinex","ETHUSD",1758614390390,15.63682501,4213.5,4213.4,120.44638873]
["bitfinex","ETHUSD",1758614390889,15.86242501,4213.5,4213.4,121.67638873]
["bitfinex","ETHUSD",1758614392121,15.63682501,4213.5,4213.4,122.90638873]
["bitfinex","ETHUSD",1758614392487,15.63682501,4213.5,4213.4,123.36608873]
["bitfinex","ETHUSD",1758614394522,16.91452537,4213.5,4213.4,124.83658873]
["bitfinex","ETHUSD",1758614394894,16.91452537,4213.5,4213.4,126.06658873]
["bitfinex","ETHUSD",1758614395095,16.91452537,4213.5,4213.4,125.82608873]
["bitfinex","ETHUSD",1758614395525,15.63682501,4213.5,4213.4,125.82608873]
["bitfinex","ETHUSD",1758614396217,15.63682501,4213.5,4213.4,127.05608873]
["bitfinex","ETHUSD",1758614396416,15.63602501,4213.5,4213.4,126.87783578]
["bitfinex","ETHUSD",1758614396708,15.63602501,4213.5,4213.4,126.41813578]
["bitfinex","ETHUSD",1758614396910,15.63602501,4213.5,4213.4,126.87783578]
["bitfinex","ETHUSD",1758614397502,15.63602501,4213.5,4213.4,128.10783578]
["bitfinex","ETHUSD",1758614398534,13.26270117,4213.5,4213.4,127.51444633]
["bitfinex","ETHUSD",1758614398733,13.26270117,4213.5,4213.4,128.21464633]
["bitfinex","ETHUSD",1758614399041,5.13866357,4213.5,4213.4,129.44464633]
["bitfinex","ETHUSD",1758614399937,7.51198741,4213.5,4213.4,129.44464633]
["bitfinex","ETHUSD",1758614400144,4.91676579,4213.5,4213.4,129.44464633]
["bitfinex","ETHUSD",1758614400342,7.29008963,4213.5,4213.4,130.67464633]
["bitfinex","ETHUSD",1758614400639,6.77762415,4213.5,4213.4,130.43414633]
["bitfinex","ETHUSD",1758614400845,7.51172481,4213.5,4213.4,130.43414633]
["bitfinex","ETHUSD",1758614401029,5.13840097,4213.5,4213.4,130.43414633]
["bitfinex","ETHUSD",1758614401200,5.13840097,4213.5,4213.4,130.67464633]
["bitfinex","ETHUSD",1758614401543,5.13840097,4213.5,4213.4,130.43414633]
["bitfinex","ETHUSD",1758614401716,7.51172481,4213.5,4213.4,131.20444633]
["bitfinex","ETHUSD",1758614402446,7.51172481,4213.5,4213.4,131.02619921]
["bitfinex","ETHUSD",1758614402803,7.51172481,4213.5,4213.4,131.72639921]
["bitfinex","ETHUSD",1758614402804,5.13840097,4213.5,4213.4,131.72639921]
["bitfinex","ETHUSD",1758614403004,5.13840097,4213.5,4213.4,132.95639921]
["bitfinex","ETHUSD",1758614403201,4.34640097,4213.5,4213.4,135.1619517]
["bitfinex","ETHUSD",1758614403455,4.34640097,4213.5,4213.4,132.95639921]
["bitfinex","ETHUSD",1758614404556,4.34640097,4213.5,4213.4,134.18639921]
["bitfinex","ETHUSD",1758614405502,5.13840097,4213.5,4213.4,133.48619921]
["bitfinex","ETHUSD",1758614405738,7.51172481,4213.5,4213.4,133.48619921]
["bitfinex","ETHUSD",1758614405952,7.73732481,4213.5,4213.4,134.71619921]
["bitfinex","ETHUSD",1758614406128,8.16662481,4213.5,4213.4,134.71619921]
["bitfinex","ETHUSD",1758614406451,8.16662481,4213.5,4213.4,133.43277241]
["bitfinex","ETHUSD",1758614407908,7.73732481,4213.5,4213.4,134.66277241]
["bitfinex","ETHUSD",1758614408110,5.13840097,4213.5,4213.4,134.66277241]
["bitfinex","ETHUSD",1758614408308,8.79201578,4213.5,4213.4,134.48453232]
["bitfinex","ETHUSD",1758614408541,8.79201578,4213.5,4213.4,134.81055225]
["bitfinex","ETHUSD",1758614408949,8.79201578,4213.5,4213.4,134.35085225]
["bitfinex","ETHUSD",1758614409173,6.41869194,4213.5,4213.4,134.35085225]
["bitfinex","ETHUSD",1758614409480,6.41869194,4213.5,4213.4,136.28105225]
["bitfinex","ETHUSD",1758614409652,4.34640097,4213.5,4213.4,136.21515474]
["bitfinex","ETHUSD",1758614409857,4.34640097,4213.5,4213.4,135.58085225]
["bitfinex","ETHUSD",1758614410242,4.34640097,4213.5,4213.4,136.04055225]
["bitfinex","ETHUSD",1758614410685,4.34640097,4213.5,4213.4,136.81085225]
["bitfinex","ETHUSD",1758614411053,6.41869194,4213.5,4213.4,136.81085225]
["bitfinex","ETHUSD",1758614411248,6.64418669,4213.5,4213.4,136.81085225]
["bitfinex","ETHUSD",1758614411460,7.73732481,4213.5,4213.4,136.81085225]
["bitfinex","ETHUSD",1758614411883,5.13840097,4213.5,4213.4,136.81085225]
["bitfinex","ETHUSD",1758614412206,5.62658913,4213.5,4213.4,138.74105225]
["bitfinex","ETHUSD",1758614412494,4.34640097,4213.5,4213.4,138.74105225]
["bitfinex","ETHUSD",1758614413380,4.34640097,4213.5,4213.4,139.97105225]
["bitfinex","ETHUSD",1758614413819,4.34640097,4213.5,4213.4,139.73055225]
["bitfinex","ETHUSD",1758614414021,4.98648019,4213.5,4213.4,144.78727001]
["bitfinex","ETHUSD",1758614414188,4.34640097,4213.5,4213.4,139.27085225]
["bitfinex","ETHUSD",1758614414518,4.34640097,4213.5,4213.4,139.55232659]
["bitfinex","ETHUSD",1758614414722,4.34640097,4213.5,4213.4,139.79282659]
["bitfinex","ETHUSD",1758614414879,4.34640097,4213.5,4213.4,141.02282659]
["bitfinex","ETHUSD",1758614415330,4.34640097,4213.5,4213.4,143.39620675]
["bitfinex","ETHUSD",1758614415628,3.63270066,4213.5,4213.4,145.83904435]
["bitfinex","ETHUSD",1758614416017,4.27278949,4213.5,4213.4,145.83904435]
["bitfinex","ETHUSD",1758614416330,4.27283175,4213.5,4213.4,145.83904435]
["bitfinex","ETHUSD",1758614416558,4.27283175,4213.5,4213.4,147.06904435]
["bitfinex","ETHUSD",1758614417033,4.27283175,4213.5,4213.4,144.69566419]
["bitfinex","ETHUSD",1758614417191,4.27283175,4213.5,4213.4,143.99546419]
["bitfinex","ETHUSD",1758614417391,4.27283175,4213.5,4213.4,144.67166419]
["bitfinex","ETHUSD",1758614417828,4.27283175,4213.5,4213.4,148.27504435]
["bitfinex","ETHUSD",1758614418132,4.27283175,4213.5,4213.4,148.27684435]
["bitfinex","ETHUSD",1758614418337,4.27283175,4213.5,4213.4,143.46062659]
["bitfinex","ETHUSD",1758614418535,3.63270066,4213.5,4213.4,142.64896061]
["bitfinex","ETHUSD",1758614418840,4.67150066,4213.5,4213.4,142.64896061]
["bitfinex","ETHUSD",1758614419405,5.52505796,4213.5,4213.4,143.87896061]
["bitfinex","ETHUSD",1758614420548,5.52505796,4213.5,4213.4,143.70072606]
["bitfinex","ETHUSD",1758614420855,4.73305796,4213.5,4213.4,144.93072606]
["bitfinex","ETHUSD",1758614421227,5.27825796,4213.5,4213.4,144.93072606]
["bitfinex","ETHUSD",1758614421429,5.27745796,4213.5,4213.4,144.93072606]
["bitfinex","ETHUSD",1758614421630,5.27745796,4213.5,4213.4,145.38062606]
["bitfinex","ETHUSD",1758614422260,5.27745796,4213.5,4213.4,146.61062606]
["bitfinex","ETHUSD",1758614422624,5.27745796,4213.5,4213.4,146.16072606]
["bitfinex","ETHUSD",1758614422851,4.42390066,4213.5,4213.4,146.16072606]
["bitfinex","ETHUSD",1758614423173,3.63190066,4213.5,4213.4,151.65874382]
["bitfinex","ETHUSD",1758614423321,3.63190066,4213.5,4213.4,149.21590622]
["bitfinex","ETHUSD",1758614423753,3.63190066,4213.5,4213.4,150.44590622]
["bitfinex","ETHUSD",1758614424429,3.12000099,4213.5,4213.4,150.44590622]
["bitfinex","ETHUSD",1758614424635,0.22320099,4213.5,4213.4,150.44590622]
["bitfinex","ETHUSD",1758614424821,0.22320099,4213.5,4213.4,152.88874382]
["bitfinex","ETHUSD",1758614425159,0.22320099,4213.5,4213.4,154.11874382]
["bitfinex","ETHUSD",1758614425358,1e-08,4213.5,4213.4,154.11874382]
["bitfinex","ETHUSD",1758614426348,0.0002,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758614426552,0.0002,4213.8,4213.7,2.19504261]
["bitfinex","ETHUSD",1758614426761,0.0002,4213.8,4213.7,5.31968021]
["bitfinex","ETHUSD",1758614427882,0.0002,4213.8,4213.7,6.54968021]
["bitfinex","ETHUSD",1758614429196,0.0002,4213.8,4213.7,7.77968021]
["bitfinex","ETHUSD",1758614429496,1e-08,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1758614429850,1e-08,4214.0,4213.9,3.05489855]
["bitfinex","ETHUSD",1758614430078,1e-08,4214.0,4213.9,4.08798765]
["bitfinex","ETHUSD",1758614430405,1e-08,4214.0,4213.8,2.37315487]
["bitfinex","ETHUSD",1758614430406,1e-08,4214.0,4213.8,2.3731511]
["bitfinex","ETHUSD",1758614430703,1e-08,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1758614430857,1e-08,4214.0,4213.9,3.07862953]
["bitfinex","ETHUSD",1758614431192,1e-08,4214.0,4213.9,3.05489855]
["bitfinex","ETHUSD",1758614431371,1e-08,4214.0,4213.9,3.07862953]
["bitfinex","ETHUSD",1758614431690,1e-08,4214.0,4213.9,4.2133658]
["bitfinex","ETHUSD",1758614431909,1e-08,4214.0,4213.9,1.23]
["bitfinex","ETHUSD",1758614432489,1e-08,4214.0,4213.9,1.05180977]
["bitfinex","ETHUSD",1758614433252,0.24680001,4214.0,4213.9,1.05180977]
["bitfinex","ETHUSD",1758614433499,0.24680001,4214.0,4213.9,2.28180977]
["bitfinex","ETHUSD",1758614434658,0.96034585,4214.0,4213.9,2.28180977]
["bitfinex","ETHUSD",1758614434855,0.96034585,4214.0,4213.9,3.51180977]
["bitfinex","ETHUSD",1758614434856,11.95120388,4214.0,4213.9,3.51180977]
["bitfinex","ETHUSD",1758614435184,17.83614579,4214.0,4213.9,3.37816308]
["bitfinex","ETHUSD",1758614435371,5.26424552,4214.0,4213.9,3.37816308]
["bitfinex","ETHUSD",1758614435762,7.63728776,4214.0,4213.9,3.37816308]
["bitfinex","ETHUSD",1758614435967,5.26424552,4214.0,4213.9,3.37816308]
["bitfinex","ETHUSD",1758614436191,5.26424552,4214.0,4213.9,4.60816308]
["bitfinex","ETHUSD",1758614436790,4.47224552,4214.0,4213.9,4.60816308]
["bitfinex","ETHUSD",1758614437090,7.29528776,4214.0,4213.9,4.60816308]
["bitfinex","ETHUSD",1758614437313,7.63728776,4214.0,4213.9,4.60816308]
["bitfinex","ETHUSD",1758614437460,5.9360257,4214.0,4213.9,5.83816308]
["bitfinex","ETHUSD",1758614437860,5.4860257,4214.0,4213.9,5.83816308]
["bitfinex","ETHUSD",1758614438076,7.85906794,4214.0,4213.9,5.83816308]
["bitfinex","ETHUSD",1758614438604,7.85906794,4214.0,4213.9,5.65994664]
["bitfinex","ETHUSD",1758614438891,7.85906794,4214.0,4213.9,6.88994664]
["bitfinex","ETHUSD",1758614440291,4.4472257,4214.0,4213.9,8.11994664]
["bitfinex","ETHUSD",1758614440501,4.6940257,4214.0,4213.9,8.11994664]
["bitfinex","ETHUSD",1758614440992,7.06706794,4214.0,4213.9,8.11994664]
["bitfinex","ETHUSD",1758614441198,7.51706794,4214.0,4213.9,8.11994664]
["bitfinex","ETHUSD",1758614441498,5.1440257,4214.0,4213.9,8.11994664]
["bitfinex","ETHUSD",1758614441701,5.1440257,4214.0,4213.9,9.34994664]
["bitfinex","ETHUSD",1758614441992,7.06706794,4214.0,4213.9,9.34994664]
["bitfinex","ETHUSD",1758614442200,18.91148327,4214.0,4213.9,9.34994664]
["bitfinex","ETHUSD",1758614442360,18.05792597,4214.0,4213.9,9.34994664]
["bitfinex","ETHUSD",1758614442564,18.05792597,4214.0,4213.9,8.06658318]
["bitfinex","ETHUSD",1758614442797,18.05792597,4214.0,4213.9,6.14147702]
["bitfinex","ETHUSD",1758614443001,18.05792597,4214.0,4213.9,7.37147702]
["bitfinex","ETHUSD",1758614444004,6.28349855,4213.9,4213.8,1.23]
["bitfinex","ETHUSD",1758614444310,6.16532384,4213.5,4213.4,149.85072606]
["bitfinex","ETHUSD",1758614444472,18.77066172,4213.5,4213.4,126.83041763]
["bitfinex","ETHUSD",1758614444675,18.77066172,4213.5,4213.4,116.60618871]
["bitfinex","ETHUSD",1758614444912,18.77081464,4213.5,4213.4,109.47]
["bitfinex","ETHUSD",1758614445085,18.77081464,4213.5,4213.4,55.16254919]
["bitfinex","ETHUSD",1758614445480,18.77081464,4213.5,4213.4,53.71154456]
["bitfinex","ETHUSD",1758614445790,18.77081464,4213.5,4213.4,49.02107217]
["bitfinex","ETHUSD",1758614446181,18.77081464,4213.5,4213.4,48.51195876]
["bitfinex","ETHUSD",1758614446376,18.77001464,4213.5,4213.4,48.51195876]
["bitfinex","ETHUSD",1758614446632,18.77001464,4213.5,4213.4,47.06095413]
["bitfinex","ETHUSD",1758614446802,18.77001464,4213.5,4213.4,41.14048174]
["bitfinex","ETHUSD",1758614446987,18.77001464,4213.5,4213.4,42.37048174]
["bitfinex","ETHUSD",1758614447394,18.77001464,4213.5,4213.4,41.86136833]
["bitfinex","ETHUSD",1758614447596,18.77001464,4213.5,4213.4,40.4103637]
["bitfinex","ETHUSD",1758614447915,18.77001464,4213.5,4213.4,34.48989131]
["bitfinex","ETHUSD",1758614448117,18.77001464,4213.5,4213.4,33.9807779]
["bitfinex","ETHUSD",1758614448278,18.76951804,4213.5,4213.4,35.2107779]
["bitfinex","ETHUSD",1758614448679,18.76951804,4213.5,4213.4,27.83930088]
["bitfinex","ETHUSD",1758614449213,18.76942529,4213.5,4213.4,27.33018747]
["bitfinex","ETHUSD",1758614449513,20.46868596,4213.5,4213.4,27.33018747]
["bitfinex","ETHUSD",1758614449703,20.46868596,4213.5,4213.4,27.10918284]
["bitfinex","ETHUSD",1758614449902,20.46868596,4213.5,4213.4,21.18871045]
["bitfinex","ETHUSD",1758614450097,0.792,4213.1,4212.1,0.02]
["bitfinex","ETHUSD",1758614450315,17.31720695,4213.0,4212.1,0.02]
["bitfinex","ETHUSD",1758614450612,17.31720695,4213.0,4212.9,90.28473632]
["bitfinex","ETHUSD",1758614450801,18.031247,4213.0,4212.9,90.28473632]
["bitfinex","ETHUSD",1758614451199,17.588447,4213.0,4212.9,90.28473632]
["bitfinex","ETHUSD",1758614451512,19.30460604,4213.0,4212.9,90.28473632]
["bitfinex","ETHUSD",1758614451878,18.86180604,4213.0,4212.9,90.28473632]
["bitfinex","ETHUSD",1758614453410,17.588447,4213.0,4212.9,90.28473632]
["bitfinex","ETHUSD",1758614453595,17.588447,4213.0,4212.9,91.51473632]
["bitfinex","ETHUSD",1758614454387,18.43659066,4213.0,4212.9,91.51473632]
["bitfinex","ETHUSD",1758614455023,18.43659066,4213.0,4212.9,92.61101528]
["bitfinex","ETHUSD",1758614455483,1.44728347,4213.0,4212.9,93.07921528]
["bitfinex","ETHUSD",1758614455687,4.1009893,4213.0,4212.9,92.61101528]
["bitfinex","ETHUSD",1758614455886,1.7273838,4213.0,4212.9,92.61101528]
["bitfinex","ETHUSD",1758614456316,1.7273838,4213.0,4212.9,93.84101528]
["bitfinex","ETHUSD",1758614456615,4.10049284,4213.0,4212.9,93.66273996]
["bitfinex","ETHUSD",1758614456831,1.72688734,4213.0,4212.9,93.66273996]
["bitfinex","ETHUSD",1758614457586,4.72688734,4213.0,4212.9,93.66273996]
["bitfinex","ETHUSD",1758614457781,5.23878701,4213.0,4212.9,94.89273996]
["bitfinex","ETHUSD",1758614458433,5.23878701,4213.0,4212.9,95.36093996]
["bitfinex","ETHUSD",1758614458732,5.23878701,4213.0,4212.9,94.89273996]
["bitfinex","ETHUSD",1758614458733,7.61239251,4213.0,4212.9,94.89273996]
["bitfinex","ETHUSD",1758614459036,5.23878701,4213.0,4212.9,94.89273996]
["bitfinex","ETHUSD",1758614459203,5.23878701,4213.0,4212.9,96.12273996]
["bitfinex","ETHUSD",1758614459625,7.61239251,4213.0,4212.9,96.12273996]
["bitfinex","ETHUSD",1758614459823,5.23878701,4213.0,4212.9,96.12273996]
["bitfinex","ETHUSD",1758614460436,5.23878701,4213.0,4212.9,96.83423996]
["bitfinex","ETHUSD",1758614460621,5.23878701,4213.0,4212.9,98.06423996]
["bitfinex","ETHUSD",1758614461430,1.44678701,4213.0,4212.9,98.06423996]
["bitfinex","ETHUSD",1758614461600,1.72688734,4213.0,4212.9,98.06423996]
["bitfinex","ETHUSD",1758614461795,0.93488734,4213.0,4212.9,100.50707756]
["bitfinex","ETHUSD",1758614462018,0.93488734,4213.0,4212.9,104.1107394]
["bitfinex","ETHUSD",1758614462429,1e-08,4214.0,4213.3,2.37339811]
["bitfinex","ETHUSD",1758614462630,0.22125472,4213.9,4213.4,0.7115]
["bitfinex","ETHUSD",1758614462809,0.22125472,4213.8,4213.3,9.75022397]
["bitfinex","ETHUSD",1758614463006,0.22125472,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1758614463206,0.22125472,4213.7,4213.6,12.85872415]
["bitfinex","ETHUSD",1758614463406,0.22125472,4213.7,4213.6,12.83499148]
["bitfinex","ETHUSD",1758614463617,0.22125472,4213.7,4213.6,10.46172397]
["bitfinex","ETHUSD",1758614463831,0.22125472,4213.7,4213.6,0.7115]
["bitfinex","ETHUSD",1758614464031,0.9104,4213.6,4213.4,1.23]
["bitfinex","ETHUSD",1758614464237,0.22125472,4213.5,4213.4,1.23]
["bitfinex","ETHUSD",1758614464396,0.22125472,4213.5,4213.4,10.98022397]
["bitfinex","ETHUSD",1758614464601,0.22125472,4213.5,4213.4,12.8196685]
["bitfinex","ETHUSD",1758614464815,0.22125472,4213.5,4213.4,14.7611685]
["bitfinex","ETHUSD",1758614466430,0.22125472,4213.5,4213.4,15.9911685]
["bitfinex","ETHUSD",1758614467052,0.22125472,4213.5,4213.4,13.61778834]
["bitfinex","ETHUSD",1758614467358,0.22125472,4213.5,4213.4,15.9911685]
["bitfinex","ETHUSD",1758614467706,0.22125472,4213.5,4213.4,17.2211685]
["bitfinex","ETHUSD",1758614468652,0.22125472,4213.5,4213.4,17.04295609]
["bitfinex","ETHUSD",1758614469111,0.22125472,4213.5,4213.4,6.68328759]
["bitfinex","ETHUSD",1758614469314,0.22125472,4213.5,4213.4,6.30631745]
["bitfinex","ETHUSD",1758614469906,0.22125472,4213.5,4213.4,5.83811745]
["bitfinex","ETHUSD",1758614470245,1.01325472,4213.5,4213.4,5.83811745]
["bitfinex","ETHUSD",1758614470445,1.01325472,4213.5,4213.4,7.06811745]
["bitfinex","ETHUSD",1758614470853,1.01325472,4213.5,4213.4,7.53631745]
["bitfinex","ETHUSD",1758614471356,1.01245472,4213.5,4213.4,7.53631745]
["bitfinex","ETHUSD",1758614471847,1.01245472,4213.5,4213.4,8.76631745]
["bitfinex","ETHUSD",1758614472623,1.01245472,4213.5,4213.4,17.12788339]
["bitfinex","ETHUSD",1758614472863,0.22045472,4213.5,4213.4,19.31536594]
["bitfinex","ETHUSD",1758614473076,0.22045472,4213.5,4213.4,31.03701204]
["bitfinex","ETHUSD",1758614473377,1e-08,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1758614473665,1e-08,4214.0,4213.9,10.51509547]
["bitfinex","ETHUSD",1758614473882,1e-08,4214.0,4213.9,11.20286449]
["bitfinex","ETHUSD",1758614474161,1e-08,4214.0,4213.9,12.56046871]
["bitfinex","ETHUSD",1758614474374,1e-08,4214.0,4213.9,13.79046871]
["bitfinex","ETHUSD",1758614475132,0.11840001,4214.0,4213.9,13.79046871]
["bitfinex","ETHUSD",1758614475858,0.11840001,4214.0,4213.9,15.02046871]
["bitfinex","ETHUSD",1758614476571,0.11840001,4214.0,4213.9,6.90220277]
["bitfinex","ETHUSD",1758614477232,0.11840001,4214.0,4213.9,8.13220277]
["bitfinex","ETHUSD",1758614478556,0.11840001,4214.0,4213.9,9.36220277]
["bitfinex","ETHUSD",1758614479849,0.11840001,4214.0,4213.9,10.59220277]
["bitfinex","ETHUSD",1758614481487,0.11840001,4214.0,4213.9,11.82220277]
["bitfinex","ETHUSD",1758614482073,1e-08,4214.0,4213.9,11.82220277]
["bitfinex","ETHUSD",1758614482789,1e-08,4214.0,4213.9,13.05220277]
["bitfinex","ETHUSD",1758614484296,1e-08,4214.0,4213.9,14.28220277]
["bitfinex","ETHUSD",1758614485696,1e-08,4214.0,4213.9,15.51220277]
["bitfinex","ETHUSD",1758614486559,1e-08,4214.0,4213.9,14.80070277]
["bitfinex","ETHUSD",1758614486763,1e-08,4214.0,4213.9,15.51080277]
["bitfinex","ETHUSD",1758614486962,1e-08,4214.0,4213.9,16.74080277]
["bitfinex","ETHUSD",1758614488993,1e-08,4214.0,4213.9,16.50550277]
["bitfinex","ETHUSD",1758614489196,1e-08,4214.0,4213.9,16.03070277]
["bitfinex","ETHUSD",1758614489403,0.22860001,4214.0,4213.9,14.67309855]
["bitfinex","ETHUSD",1758614489696,0.44998899,4214.0,4213.9,14.67309855]
["bitfinex","ETHUSD",1758614490514,0.89238899,4214.0,4213.9,14.49491255]
["bitfinex","ETHUSD",1758614491329,0.22138899,4214.0,4213.9,14.49491255]
["bitfinex","ETHUSD",1758614491494,0.22138899,4214.0,4213.9,16.18172157]
["bitfinex","ETHUSD",1758614492221,0.22138899,4214.0,4213.9,15.20501255]
["bitfinex","ETHUSD",1758614492521,0.22138899,4214.0,4213.9,14.49491255]
["bitfinex","ETHUSD",1758614493425,0.001,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1758614493917,0.001,4214.2,4214.1,3.60298592]
["bitfinex","ETHUSD",1758614494120,0.001,4214.5,4214.1,3.60298592]
["bitfinex","ETHUSD",1758614494121,0.001,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1758614494516,0.001,4214.5,4214.4,3.082917]
["bitfinex","ETHUSD",1758614494697,0.001,4214.5,4214.4,3.10664517]
["bitfinex","ETHUSD",1758614495208,0.001,4214.5,4214.4,4.312917]
["bitfinex","ETHUSD",1758614495590,0.001,4214.5,4214.4,3.602817]
["bitfinex","ETHUSD",1758614496004,0.001,4214.5,4214.4,3.62654517]
["bitfinex","ETHUSD",1758614496217,0.0002,4214.5,4214.4,5.23819825]
["bitfinex","ETHUSD",1758614496398,0.0002,4214.5,4214.4,5.21447008]
["bitfinex","ETHUSD",1758614496594,0.0002,4214.5,4214.4,6.44447008]
["bitfinex","ETHUSD",1758614497010,0.0002,4214.5,4214.4,6.20917008]
["bitfinex","ETHUSD",1758614497213,0.0002,4214.5,4214.4,6.44447008]
["bitfinex","ETHUSD",1758614498122,0.0002,4214.5,4214.4,7.67447008]
["bitfinex","ETHUSD",1758614498321,0.0002,4214.5,4214.4,7.43917008]
["bitfinex","ETHUSD",1758614498526,0.0002,4214.5,4214.4,6.96437008]
["bitfinex","ETHUSD",1758614499024,0.0002,4214.5,4214.4,7.43917008]
["bitfinex","ETHUSD",1758614499248,0.0002,4214.5,4214.4,6.062817]
["bitfinex","ETHUSD",1758614499427,0.0002,4214.5,4214.4,7.292817]
["bitfinex","ETHUSD",1758614499884,0.0002,4214.5,4214.4,7.767617]
["bitfinex","ETHUSD",1758614500290,0.0002,4214.5,4214.4,8.002917]
["bitfinex","ETHUSD",1758614500789,0.0002,4214.5,4214.4,9.232917]
["bitfinex","ETHUSD",1758614500989,0.0002,4214.5,4214.4,10.69748008]
["bitfinex","ETHUSD",1758614501332,0.0002,4214.5,4214.4,10.51934252]
["bitfinex","ETHUSD",1758614502192,0.0002,4214.5,4214.4,11.74934252]
["bitfinex","ETHUSD",1758614503640,0.0002,4214.5,4214.4,12.97934252]
["bitfinex","ETHUSD",1758614505065,0.0002,4214.5,4214.4,14.20934252]
["bitfinex","ETHUSD",1758614505423,0.2223689,4214.5,4214.4,14.20934252]
["bitfinex","ETHUSD",1758614506222,0.2223689,4214.5,4214.4,15.43934252]
["bitfinex","ETHUSD",1758614506627,0.2223689,4214.5,4214.4,15.43314252]
["bitfinex","ETHUSD",1758614507229,0.2223689,4214.5,4214.4,14.55110497]
["bitfinex","ETHUSD",1758614507424,0.2223689,4214.5,4214.4,14.31654189]
["bitfinex","ETHUSD",1758614508855,0.2223689,4214.5,4214.4,15.54654189]
["bitfinex","ETHUSD",1758614510358,0.2223689,4214.5,4214.4,16.77654189]
["bitfinex","ETHUSD",1758614511361,0.4694689,4214.5,4214.4,16.77654189]
["bitfinex","ETHUSD",1758614511538,0.9294689,4214.5,4214.4,16.77654189]
["bitfinex","ETHUSD",1758614511733,1.44143302,4214.5,4214.4,18.00654189]
["bitfinex","ETHUSD",1758614512161,1.44143302,4214.5,4214.4,18.362817]
["bitfinex","ETHUSD",1758614512951,0.73433302,4214.5,4214.4,18.362817]
["bitfinex","ETHUSD",1758614513139,0.98143302,4214.5,4214.4,19.592817]
["bitfinex","ETHUSD",1758614513333,1.44143302,4214.5,4214.4,19.41465354]
["bitfinex","ETHUSD",1758614514562,1.44143302,4214.5,4214.4,20.64465354]
["bitfinex","ETHUSD",1758614514966,0.73433302,4214.5,4214.4,20.64465354]
["bitfinex","ETHUSD",1758614515265,0.98143302,4214.5,4214.4,20.64465354]
["bitfinex","ETHUSD",1758614516028,0.98143302,4214.5,4214.4,21.87465354]
["bitfinex","ETHUSD",1758614516446,0.2223689,4214.5,4214.4,21.87465354]
["bitfinex","ETHUSD",1758614516691,0.73433302,4214.5,4214.4,24.76479114]
["bitfinex","ETHUSD",1758614516826,0.2223689,4214.5,4214.4,24.76479114]
["bitfinex","ETHUSD",1758614517027,0.3407689,4214.5,4214.4,24.99389114]
["bitfinex","ETHUSD",1758614517251,0.3407689,4214.5,4214.4,26.22389114]
["bitfinex","ETHUSD",1758614518082,0.3407689,4214.5,4214.4,25.54749114]
["bitfinex","ETHUSD",1758614518871,0.3407689,4214.5,4214.4,26.77749114]
["bitfinex","ETHUSD",1758614519076,0.3407689,4214.5,4214.4,24.33465354]
["bitfinex","ETHUSD",1758614519376,0.3407689,4214.5,4214.4,24.15650527]
["bitfinex","ETHUSD",1758614520255,0.3407689,4214.5,4214.4,25.38650527]
["bitfinex","ETHUSD",1758614520460,0.85269032,4214.5,4214.4,26.06290527]
["bitfinex","ETHUSD",1758614520632,0.3407689,4214.5,4214.4,26.06290527]
["bitfinex","ETHUSD",1758614520837,0.85269032,4214.5,4214.4,26.06290527]
["bitfinex","ETHUSD",1758614521159,0.3399689,4214.5,4214.4,40.56290527]
["bitfinex","ETHUSD",1758614521540,0.3399689,4214.5,4214.4,26.61650527]
["bitfinex","ETHUSD",1758614521858,1.09918946,4214.5,4214.4,26.61650527]
["bitfinex","ETHUSD",1758614522055,1.55918946,4214.5,4214.4,41.11650527]
["bitfinex","ETHUSD",1758614522269,1.09918946,4214.5,4214.4,26.48288523]
["bitfinex","ETHUSD",1758614522440,0.85208946,4214.5,4214.4,26.48288523]
["bitfinex","ETHUSD",1758614523045,0.85208946,4214.5,4214.4,27.71288523]
["bitfinex","ETHUSD",1758614524340,0.85208946,4214.5,4214.4,28.94288523]
["bitfinex","ETHUSD",1758614525245,0.85208946,4214.5,4214.4,28.76472519]
["bitfinex","ETHUSD",1758614525435,1.09918946,4214.5,4214.4,28.76472519]
["bitfinex","ETHUSD",1758614525666,1.55918946,4214.5,4214.4,28.76472519]
["bitfinex","ETHUSD",1758614525861,1.55918946,4214.5,4214.4,29.99472519]
["bitfinex","ETHUSD",1758614527061,1.55918946,4214.5,4214.4,31.22472519]
["bitfinex","ETHUSD",1758614527957,1.09918946,4214.5,4214.4,31.22472519]
["bitfinex","ETHUSD",1758614528662,1.09918946,4214.5,4214.4,32.45472519]
["bitfinex","ETHUSD",1758614528862,1.55918946,4214.5,4214.4,32.45472519]
["bitfinex","ETHUSD",1758614529745,1.09918946,4214.5,4214.4,32.45472519]
["bitfinex","ETHUSD",1758614529942,1.09918946,4214.5,4214.4,33.68472519]
["bitfinex","ETHUSD",1758614530453,0.85208946,4214.5,4214.4,33.68472519]
["bitfinex","ETHUSD",1758614530869,1.09918946,4214.5,4214.4,33.68472519]
["bitfinex","ETHUSD",1758614531391,1.09918946,4214.5,4214.4,34.736563]
["bitfinex","ETHUSD",1758614532061,0.87762056,4214.5,4214.4,34.736563]
["bitfinex","ETHUSD",1758614532261,0.1184,4214.5,4214.4,34.60294136]
["bitfinex","ETHUSD",1758614532496,0.51231575,4214.5,4214.4,34.60294136]
["bitfinex","ETHUSD",1758614532666,0.51231575,4214.5,4214.4,35.83294136]
["bitfinex","ETHUSD",1758614533248,0.73468846,4214.5,4214.4,35.83294136]
["bitfinex","ETHUSD",1758614533487,0.001,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758614533987,0.001,4214.8,4214.7,4.27904811]
["bitfinex","ETHUSD",1758614534651,0.1194,4214.8,4214.7,4.27904811]
["bitfinex","ETHUSD",1758614534850,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1758614535092,1e-08,4214.9,4214.8,3.04899181]
["bitfinex","ETHUSD",1758614535452,1e-08,4214.9,4214.8,18.77899181]
["bitfinex","ETHUSD",1758614536852,1e-08,4214.9,4214.8,20.00899181]
["bitfinex","ETHUSD",1758614537282,1e-08,4214.9,4214.8,19.83087883]
["bitfinex","ETHUSD",1758614537580,1e-08,4214.9,4214.8,22.18958979]
["bitfinex","ETHUSD",1758614538391,1e-08,4214.9,4214.8,23.41958979]
["bitfinex","ETHUSD",1758614538555,1e-08,4215.1,4214.8,23.41958979]
["bitfinex","ETHUSD",1758614538760,1e-08,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758614539270,1e-08,4215.1,4215.0,3.07287924]
["bitfinex","ETHUSD",1758614539483,1e-08,4215.1,4215.0,19.10141557]
["bitfinex","ETHUSD",1758614539857,1e-08,4215.1,4215.0,20.33141557]
["bitfinex","ETHUSD",1758614541358,1e-08,4215.1,4215.0,21.56141557]
["bitfinex","ETHUSD",1758614542660,1e-08,4215.1,4215.0,22.79141557]
["bitfinex","ETHUSD",1758614544210,1e-08,4215.1,4215.0,24.02141557]
["bitfinex","ETHUSD",1758614544407,1e-08,4215.1,4215.0,23.32101557]
["bitfinex","ETHUSD",1758614544711,1e-08,4215.1,4215.0,23.78201557]
["bitfinex","ETHUSD",1758614544916,1e-08,4215.1,4215.0,23.32101557]
["bitfinex","ETHUSD",1758614545461,1e-08,4215.1,4215.0,24.55101557]
["bitfinex","ETHUSD",1758614546167,0.11860001,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1758614546483,0.11860001,4215.2,4215.1,4.63714827]
["bitfinex","ETHUSD",1758614546672,0.11860001,4215.2,4215.1,5.86714827]
["bitfinex","ETHUSD",1758614546878,0.11860001,4215.2,4215.1,20.36714827]
["bitfinex","ETHUSD",1758614547079,0.11860001,4215.2,4215.1,20.82814827]
["bitfinex","ETHUSD",1758614547477,0.001,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1758614547795,0.001,4215.4,4215.3,4.81514799]
["bitfinex","ETHUSD",1758614548175,0.001,4215.4,4215.3,6.04514799]
["bitfinex","ETHUSD",1758614549557,0.001,4215.4,4215.3,7.27514799]
["bitfinex","ETHUSD",1758614550393,0.001,4215.4,4215.3,21.77514799]
["bitfinex","ETHUSD",1758614551095,0.001,4215.4,4215.3,23.00514799]
["bitfinex","ETHUSD",1758614552289,0.001,4215.4,4215.3,24.05703936]
["bitfinex","ETHUSD",1758614553274,0.001,4215.4,4215.3,9.55703936]
["bitfinex","ETHUSD",1758614553688,0.001,4215.4,4215.3,10.78703936]
["bitfinex","ETHUSD",1758614553895,0.001,4215.4,4215.3,25.28703936]
["bitfinex","ETHUSD",1758614555207,0.001,4215.4,4215.3,26.51703936]
["bitfinex","ETHUSD",1758614556472,0.001,4215.4,4215.3,27.74703936]
["bitfinex","ETHUSD",1758614557072,0.22279458,4215.4,4215.3,27.74703936]
["bitfinex","ETHUSD",1758614557273,0.001,4215.4,4215.3,27.74703936]
["bitfinex","ETHUSD",1758614558008,0.001,4215.4,4215.3,28.97703936]
["bitfinex","ETHUSD",1758614559274,0.001,4215.4,4215.3,30.20703936]
["bitfinex","ETHUSD",1758614560405,0.001,4215.4,4215.3,30.66803936]
["bitfinex","ETHUSD",1758614560608,0.001,4215.4,4215.3,31.89803936]
["bitfinex","ETHUSD",1758614560909,1e-08,4215.8,4215.4,2.37225411]
["bitfinex","ETHUSD",1758614561112,0.1184,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1758614561410,0.22203502,4215.8,4215.7,2.19399483]
["bitfinex","ETHUSD",1758614561611,0.34043502,4215.8,4215.7,2.19399483]
["bitfinex","ETHUSD",1758614562092,0.34043502,4215.8,4215.7,3.42399483]
["bitfinex","ETHUSD",1758614563305,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758614563499,1e-08,4215.9,4215.8,2.39574932]
["bitfinex","ETHUSD",1758614563701,0.001,4216.3,4216.0,2.3719165]
["bitfinex","ETHUSD",1758614564013,0.001,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1758614564598,0.001,4216.3,4216.2,2.61120399]
["bitfinex","ETHUSD",1758614564785,0.02,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758614565006,0.4424,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1758614565211,0.4424,4217.3,4217.2,2.39495399]
["bitfinex","ETHUSD",1758614565406,1.6822992,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758614565617,0.84814366,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758614565921,1.11914093,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1758614566090,1.11914093,4217.8,4217.7,2.39467007]
["bitfinex","ETHUSD",1758614566286,1.2411,4217.8,4217.7,3.62467007]
["bitfinex","ETHUSD",1758614566503,1.6861,4217.8,4217.7,3.62467007]
["bitfinex","ETHUSD",1758614566910,0.2411,4218.7,4217.9,2.37084805]
["bitfinex","ETHUSD",1758614567098,0.6861,4218.6,4218.3,2.37061576]
["bitfinex","ETHUSD",1758614567441,0.13935176,4218.9,4217.7,1.23]
["bitfinex","ETHUSD",1758614567648,0.02671876,4218.8,4218.2,2.37066946]
["bitfinex","ETHUSD",1758614567811,0.6861,4218.7,4218.3,1.23]
["bitfinex","ETHUSD",1758614567987,0.71281876,4218.6,4218.3,1.23]
["bitfinex","ETHUSD",1758614568191,0.792,4218.4,4218.3,1.23]
["bitfinex","ETHUSD",1758614568449,1.50481876,4218.4,4218.3,1.23]
["bitfinex","ETHUSD",1758614568726,4.50481876,4218.4,4218.3,1.23]
["bitfinex","ETHUSD",1758614569094,4.50481876,4218.4,4218.3,2.46]
["bitfinex","ETHUSD",1758614569695,4.4781,4218.4,4218.3,2.46]
["bitfinex","ETHUSD",1758614569891,6.87538579,4218.4,4218.3,2.46]
["bitfinex","ETHUSD",1758614570090,6.84866703,4218.4,4218.3,2.46]
["bitfinex","ETHUSD",1758614570826,6.84866703,4218.4,4218.3,3.69]
["bitfinex","ETHUSD",1758614571044,6.84786703,4218.4,4218.3,3.69]
["bitfinex","ETHUSD",1758614572238,6.84786703,4218.4,4218.3,4.92]
["bitfinex","ETHUSD",1758614573244,7.3579736,4218.4,4218.3,4.7419522]
["bitfinex","ETHUSD",1758614573608,7.3579736,4218.4,4218.3,5.9719522]
["bitfinex","ETHUSD",1758614573930,7.3579736,4218.4,4218.3,5.83841667]
["bitfinex","ETHUSD",1758614574788,7.3579736,4218.4,4218.3,7.06841667]
["bitfinex","ETHUSD",1758614575223,0.792,4218.2,4217.8,0.004]
["bitfinex","ETHUSD",1758614575407,6.16284805,4217.9,4217.8,0.004]
["bitfinex","ETHUSD",1758614575610,6.89428769,4217.9,4217.8,0.004]
["bitfinex","ETHUSD",1758614575833,7.58038769,4217.9,4217.8,0.004]
["bitfinex","ETHUSD",1758614576636,7.58038769,4217.9,4217.8,1.234]
["bitfinex","ETHUSD",1758614578161,2.20953964,4217.9,4217.8,2.464]
["bitfinex","ETHUSD",1758614578369,1.7912584,4217.9,4217.8,2.464]
["bitfinex","ETHUSD",1758614578637,5.20953964,4217.9,4217.8,2.464]
["bitfinex","ETHUSD",1758614579341,5.20953964,4217.9,4217.8,3.51594831]
["bitfinex","ETHUSD",1758614579732,1.52343964,4217.9,4217.8,3.51594831]
["bitfinex","ETHUSD",1758614579966,5.20953964,4217.9,4217.8,3.51594831]
["bitfinex","ETHUSD",1758614580676,7.58038769,4217.9,4217.8,3.51594831]
["bitfinex","ETHUSD",1758614580969,0.792,4217.3,4216.9,0.004]
["bitfinex","ETHUSD",1758614581169,0.792,4217.1,4216.9,0.004]
["bitfinex","ETHUSD",1758614581376,1.52343964,4217.0,4216.9,0.004]
["bitfinex","ETHUSD",1758614581672,1.5501584,4217.0,4216.9,0.004]
["bitfinex","ETHUSD",1758614582173,1.5501584,4217.0,4216.9,1.234]
["bitfinex","ETHUSD",1758614582381,1.7912584,4217.0,4216.9,1.234]
["bitfinex","ETHUSD",1758614582535,7.60761244,4217.0,4216.9,1.234]
["bitfinex","ETHUSD",1758614582735,2.37173868,4216.4,4216.2,1.23]
["bitfinex","ETHUSD",1758614582938,4.60800614,4216.3,4216.2,1.23]
["bitfinex","ETHUSD",1758614583200,2.2362584,4216.3,4216.2,1.23]
["bitfinex","ETHUSD",1758614583348,0.1184,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758614583544,3.0,4216.0,4215.3,12.3]
["bitfinex","ETHUSD",1758614583859,0.792,4215.8,4215.7,2.32639004]
["bitfinex","ETHUSD",1758614584177,2.20953964,4215.8,4215.7,2.32639004]
["bitfinex","ETHUSD",1758614585048,2.20953964,4215.8,4215.7,3.55639004]
["bitfinex","ETHUSD",1758614585361,2.2362584,4215.8,4215.7,3.3782415]
["bitfinex","ETHUSD",1758614585967,7.60828743,4215.8,4215.7,3.3782415]
["bitfinex","ETHUSD",1758614586177,7.58156867,4215.8,4215.7,3.3782415]
["bitfinex","ETHUSD",1758614586362,8.2949126,4215.8,4215.7,4.6082415]
["bitfinex","ETHUSD",1758614587450,6.16425411,4215.4,4215.3,10.99779867]
["bitfinex","ETHUSD",1758614587654,7.58179375,4215.4,4215.3,4.92974404]
["bitfinex","ETHUSD",1758614587844,8.85630207,4215.4,4215.3,4.92974404]
["bitfinex","ETHUSD",1758614588371,7.58179375,4215.4,4215.3,4.92974404]
["bitfinex","ETHUSD",1758614589303,7.58179375,4215.4,4215.3,6.15974404]
["bitfinex","ETHUSD",1758614590086,5.20953964,4215.4,4215.3,6.15974404]
["bitfinex","ETHUSD",1758614590296,4.52343964,4215.4,4215.3,6.15974404]
["bitfinex","ETHUSD",1758614590503,4.01333307,4215.4,4215.3,7.38974404]
["bitfinex","ETHUSD",1758614591069,4.01333307,4215.4,4215.3,7.85034404]
["bitfinex","ETHUSD",1758614591370,4.04005183,4215.4,4215.3,7.21158116]
["bitfinex","ETHUSD",1758614591892,4.04005183,4215.4,4215.3,8.44158116]
["bitfinex","ETHUSD",1758614592207,4.01333307,4215.4,4215.3,8.44158116]
["bitfinex","ETHUSD",1758614592717,4.01333307,4215.4,4215.3,11.50189155]
["bitfinex","ETHUSD",1758614592718,0.22133307,4215.4,4215.3,11.50189155]
["bitfinex","ETHUSD",1758614592989,0.445,4216.5,4215.3,10.79681132]
["bitfinex","ETHUSD",1758614592990,0.792,4216.1,4215.3,10.79681132]
["bitfinex","ETHUSD",1758614593231,0.2411,4215.8,4215.3,9.67158116]
["bitfinex","ETHUSD",1758614593376,0.02671876,4215.7,4215.3,9.67158116]
["bitfinex","ETHUSD",1758614593577,0.792,4215.6,4215.3,9.67158116]
["bitfinex","ETHUSD",1758614593774,0.792,4215.4,4215.3,9.67158116]
["bitfinex","ETHUSD",1758614594010,1.01251184,4215.4,4215.3,9.89898116]
["bitfinex","ETHUSD",1758614594234,0.220507,4215.4,4215.3,12.73189155]
["bitfinex","ETHUSD",1758614594513,0.22050679,4215.8,4215.4,2.37223393]
["bitfinex","ETHUSD",1758614594832,0.22050679,4215.8,4215.5,0.688]
["bitfinex","ETHUSD",1758614594833,0.81871876,4215.7,4215.5,0.688]
["bitfinex","ETHUSD",1758614594985,0.22050679,4215.6,4215.5,0.4606]
["bitfinex","ETHUSD",1758614595302,3.63533636,4216.2,4215.5,0.4606]
["bitfinex","ETHUSD",1758614595303,0.792,4215.9,4215.6,2.37212873]
["bitfinex","ETHUSD",1758614595485,0.792,4215.7,4215.6,2.37212873]
["bitfinex","ETHUSD",1758614595813,1.01250679,4215.7,4215.6,0.2445]
["bitfinex","ETHUSD",1758614596015,1.01170679,4215.7,4215.6,1.4745]
["bitfinex","ETHUSD",1758614596515,1.01170679,4215.7,4215.6,4.29804156]
["bitfinex","ETHUSD",1758614596818,1.01170679,4215.7,4215.6,1.9259]
["bitfinex","ETHUSD",1758614597117,1.01170679,4215.7,4215.6,4.29804156]
["bitfinex","ETHUSD",1758614597416,1.01170679,4215.7,4215.6,4.05354156]
["bitfinex","ETHUSD",1758614597611,1.01170679,4215.7,4215.6,5.28354156]
["bitfinex","ETHUSD",1758614597816,1.24710679,4215.7,4215.6,2.46]
["bitfinex","ETHUSD",1758614598112,7.71202845,4215.7,4215.6,2.32638731]
["bitfinex","ETHUSD",1758614598311,8.22213502,4215.7,4215.6,2.32638731]
["bitfinex","ETHUSD",1758614598498,8.22213502,4215.7,4215.3,10.90158116]
["bitfinex","ETHUSD",1758614598499,6.16425411,4215.4,4215.3,10.90158116]
["bitfinex","ETHUSD",1758614598703,7.58776747,4215.4,4215.3,10.90158116]
["bitfinex","ETHUSD",1758614599914,5.22358253,4215.4,4215.3,10.90158116]
["bitfinex","ETHUSD",1758614600114,2.39382842,4215.4,4215.3,10.90158116]
["bitfinex","ETHUSD",1758614600294,7.28269472,4215.4,4215.3,12.13158116]
["bitfinex","ETHUSD",1758614600492,8.20188253,4215.4,4215.3,12.13158116]
["bitfinex","ETHUSD",1758614601897,8.20188253,4215.4,4215.3,13.36158116]
["bitfinex","ETHUSD",1758614602284,7.56606747,4215.4,4215.3,13.36158116]
["bitfinex","ETHUSD",1758614602616,5.15879457,4215.4,4215.3,13.36158116]
["bitfinex","ETHUSD",1758614602822,7.02094211,4215.4,4215.3,13.36158116]
["bitfinex","ETHUSD",1758614602984,5.40179457,4215.4,4215.3,13.36158116]
["bitfinex","ETHUSD",1758614603184,7.13786747,4215.4,4215.3,14.59158116]
["bitfinex","ETHUSD",1758614603487,7.13834887,4215.4,4215.3,14.41340981]
["bitfinex","ETHUSD",1758614603689,4.76609476,4215.4,4215.3,14.41340981]
["bitfinex","ETHUSD",1758614604080,4.01298819,4215.4,4215.3,14.41340981]
["bitfinex","ETHUSD",1758614604284,7.16506763,4215.4,4215.3,14.41340981]
["bitfinex","ETHUSD",1758614604482,7.13834887,4215.4,4215.3,14.41340981]
["bitfinex","ETHUSD",1758614604715,7.13834887,4215.4,4215.3,15.64340981]
["bitfinex","ETHUSD",1758614605107,7.13852688,4215.4,4215.3,15.64340981]
["bitfinex","ETHUSD",1758614605312,7.98556523,4215.4,4215.3,15.64340981]
["bitfinex","ETHUSD",1758614605820,5.61331112,4215.4,4215.3,15.64340981]
["bitfinex","ETHUSD",1758614606018,5.61331112,4215.4,4215.3,16.87340981]
["bitfinex","ETHUSD",1758614606019,7.98556523,4215.4,4215.3,16.87340981]
["bitfinex","ETHUSD",1758614606222,7.57432688,4215.4,4215.3,10.96296698]
["bitfinex","ETHUSD",1758614606407,9.26907111,4215.4,4215.3,5.18892315]
["bitfinex","ETHUSD",1758614606720,10.69928408,4215.4,4215.3,2.06952277]
["bitfinex","ETHUSD",1758614607289,6.16431039,4215.3,4215.2,0.004]
["bitfinex","ETHUSD",1758614607517,6.16442295,4215.1,4215.0,6.15]
["bitfinex","ETHUSD",1758614607722,7.57449572,4215.1,4215.0,0.44367956]
["bitfinex","ETHUSD",1758614607919,6.16447924,4215.0,4214.8,3.56032894]
["bitfinex","ETHUSD",1758614608112,6.92252705,4214.9,4214.8,3.56032894]
["bitfinex","ETHUSD",1758614608316,9.27358628,4214.9,4214.8,3.56032894]
["bitfinex","ETHUSD",1758614608701,9.27358628,4214.9,4214.8,4.79032894]
["bitfinex","ETHUSD",1758614609527,9.27358628,4214.9,4214.8,4.61209883]
["bitfinex","ETHUSD",1758614609528,7.57460829,4214.9,4214.8,4.61209883]
["bitfinex","ETHUSD",1758614610111,7.57460829,4214.9,4214.8,5.84209883]
["bitfinex","ETHUSD",1758614610307,9.00060829,4214.9,4214.8,1.41495315]
["bitfinex","ETHUSD",1758614610508,9.00060829,4214.9,4214.4,33.46412436]
["bitfinex","ETHUSD",1758614610509,6.1647607,4214.5,4214.4,33.46412436]
["bitfinex","ETHUSD",1758614610708,7.57483347,4214.5,4214.4,33.46412436]
["bitfinex","ETHUSD",1758614611030,9.27422088,4214.5,4214.4,33.46412436]
["bitfinex","ETHUSD",1758614611217,7.57483347,4214.5,4214.4,33.46412436]
["bitfinex","ETHUSD",1758614611417,7.57483347,4214.5,4214.4,34.69412436]
["bitfinex","ETHUSD",1758614611998,7.57494166,4214.5,4214.4,34.69412436]
["bitfinex","ETHUSD",1758614612425,7.57494166,4214.5,4214.4,32.12731548]
["bitfinex","ETHUSD",1758614612923,7.57494166,4214.5,4214.4,33.35731548]
["bitfinex","ETHUSD",1758614614423,7.57494166,4214.5,4214.4,34.58731548]
["bitfinex","ETHUSD",1758614614627,0.73138096,4214.5,4214.4,34.58731548]
["bitfinex","ETHUSD",1758614614945,3.89614166,4214.5,4214.4,34.58731548]
["bitfinex","ETHUSD",1758614615113,3.92286042,4214.5,4214.4,34.58731548]
["bitfinex","ETHUSD",1758614615313,3.92286042,4214.5,4214.4,34.40907434]
["bitfinex","ETHUSD",1758614615757,4.16586042,4214.5,4214.4,35.63907434]
["bitfinex","ETHUSD",1758614616578,8.59186042,4214.5,4214.4,33.71410445]
["bitfinex","ETHUSD",1758614616774,8.56514166,4214.5,4214.4,33.71410445]
["bitfinex","ETHUSD",1758614617142,9.00094166,4214.5,4214.4,34.94410445]
["bitfinex","ETHUSD",1758614618043,9.00094166,4214.5,4214.4,34.81042238]
["bitfinex","ETHUSD",1758614618441,9.00094166,4214.5,4214.4,36.04042238]
["bitfinex","ETHUSD",1758614618654,10.69990895,4214.5,4214.4,36.04042238]
["bitfinex","ETHUSD",1758614618850,9.00094166,4214.5,4214.4,36.04042238]
["bitfinex","ETHUSD",1758614619052,9.00094166,4214.5,4214.4,1.81249691]
["bitfinex","ETHUSD",1758614619426,7.709217,4214.4,4214.1,1.25]
["bitfinex","ETHUSD",1758614619619,8.44059796,4214.4,4214.1,1.25]
["bitfinex","ETHUSD",1758614620017,9.11939796,4214.4,4214.1,1.25]
["bitfinex","ETHUSD",1758614620251,8.44059796,4214.4,4214.1,1.25]
["bitfinex","ETHUSD",1758614620449,9.11939796,4214.4,4214.1,1.25]
["bitfinex","ETHUSD",1758614620832,8.68359796,4214.4,4214.1,1.25]
["bitfinex","ETHUSD",1758614621032,8.68279796,4214.4,4214.3,1.234]
["bitfinex","ETHUSD",1758614621561,3.16492961,4214.2,4214.1,1.02231484]
["bitfinex","ETHUSD",1758614621756,6.92302933,4214.2,4214.1,1.02231484]
["bitfinex","ETHUSD",1758614621930,6.89631057,4214.2,4214.1,1.02231484]
["bitfinex","ETHUSD",1758614622319,6.89600611,4214.2,4214.1,2.25231484]
["bitfinex","ETHUSD",1758614623860,6.89600611,4214.2,4214.1,3.48231484]
["bitfinex","ETHUSD",1758614625162,7.57480611,4214.2,4214.1,4.71231484]
["bitfinex","ETHUSD",1758614625959,14.63480611,4214.2,4214.1,4.71231484]
["bitfinex","ETHUSD",1758614626260,14.63480611,4214.2,4214.1,4.71631484]
["bitfinex","ETHUSD",1758614626556,14.63480611,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1758614626557,9.00080611,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1758614626763,9.00080611,4214.2,4213.5,0.004]
["bitfinex","ETHUSD",1758614626764,2.218,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758614626984,8.34906277,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758614627127,8.56654401,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758614627321,6.28372384,4213.5,4213.4,9.35382211]
["bitfinex","ETHUSD",1758614627625,7.01480034,4213.5,4213.4,9.35382211]
["bitfinex","ETHUSD",1758614628050,8.68500034,4213.5,4213.4,9.22010533]
["bitfinex","ETHUSD",1758614628866,8.44080034,4213.5,4213.4,9.22010533]
["bitfinex","ETHUSD",1758614629068,8.44031669,4213.5,4213.4,9.22010533]
["bitfinex","ETHUSD",1758614629269,8.44031669,4213.5,4213.4,10.45010533]
["bitfinex","ETHUSD",1758614630140,8.68451669,4213.5,4213.4,10.45010533]
["bitfinex","ETHUSD",1758614630751,8.68451669,4213.5,4213.4,11.68010533]
["bitfinex","ETHUSD",1758614631175,9.15421669,4213.5,4213.4,11.39482222]
["bitfinex","ETHUSD",1758614631943,8.68451669,4213.5,4213.4,11.39482222]
["bitfinex","ETHUSD",1758614632145,8.68451669,4213.5,4213.4,12.62482222]
["bitfinex","ETHUSD",1758614632793,8.46354676,4213.5,4213.4,12.62482222]
["bitfinex","ETHUSD",1758614632955,8.21934676,4213.5,4213.4,12.62482222]
["bitfinex","ETHUSD",1758614633160,8.21934676,4213.5,4213.4,13.31942222]
["bitfinex","ETHUSD",1758614633692,5.88294676,4213.5,4213.4,13.91013595]
["bitfinex","ETHUSD",1758614633887,5.88294676,4213.5,4213.4,14.37113595]
["bitfinex","ETHUSD",1758614634062,13.73494676,4213.5,4213.4,13.67653595]
["bitfinex","ETHUSD",1758614634385,13.73494676,4213.5,4212.9,90.511244]
["bitfinex","ETHUSD",1758614634386,7.5916055,4213.0,4212.9,90.511244]
["bitfinex","ETHUSD",1758614634554,9.80103119,4213.0,4212.9,90.511244]
["bitfinex","ETHUSD",1758614634749,10.04523119,4213.0,4212.9,90.511244]
["bitfinex","ETHUSD",1758614634951,8.10122842,4213.0,4212.9,90.511244]
["bitfinex","ETHUSD",1758614635170,9.80155005,4213.0,4212.9,90.511244]
["bitfinex","ETHUSD",1758614635344,8.10122842,4213.0,4212.9,90.511244]
["bitfinex","ETHUSD",1758614635794,8.46292412,4213.0,4212.9,90.511244]
["bitfinex","ETHUSD",1758614636085,8.93262412,4213.0,4212.9,90.511244]
["bitfinex","ETHUSD",1758614636246,8.93262412,4213.0,4212.9,91.741244]
["bitfinex","ETHUSD",1758614636447,8.93262412,4213.0,4212.9,88.53144778]
["bitfinex","ETHUSD",1758614636647,8.46292412,4213.0,4212.9,88.53144778]
["bitfinex","ETHUSD",1758614637488,8.93262412,4213.0,4212.9,86.54074327]
["bitfinex","ETHUSD",1758614638260,8.93262412,4213.0,4212.9,77.94850087]
["bitfinex","ETHUSD",1758614638469,9.15428922,4213.0,4212.9,65.04108341]
["bitfinex","ETHUSD",1758614638780,9.15428922,4213.0,4212.9,66.27108341]
["bitfinex","ETHUSD",1758614639376,9.1540562,4213.0,4212.9,66.27108341]
["bitfinex","ETHUSD",1758614639764,4.59171819,4212.8,4212.7,5.81101532]
["bitfinex","ETHUSD",1758614639967,9.06339195,4212.8,4212.7,5.81101532]
["bitfinex","ETHUSD",1758614640173,9.03667319,4212.8,4212.7,5.81101532]
["bitfinex","ETHUSD",1758614640353,9.03667319,4212.8,4212.7,3.2428936]
["bitfinex","ETHUSD",1758614640760,4.59183088,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758614640993,15.40960464,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758614641294,2.218,4212.2,4211.2,0.6946]
["bitfinex","ETHUSD",1758614641466,8.34983007,4212.2,4211.2,0.6946]
["bitfinex","ETHUSD",1758614641671,16.09701131,4212.2,4210.1,0.02]
["bitfinex","ETHUSD",1758614642020,3.16662006,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758614642162,8.35039382,4211.2,4210.3,0.2336]
["bitfinex","ETHUSD",1758614642365,9.03757506,4211.2,4210.3,0.2336]
["bitfinex","ETHUSD",1758614642667,9.03757506,4211.2,4210.2,0.461]
["bitfinex","ETHUSD",1758614642897,9.03757506,4211.2,4210.2,0.6946]
["bitfinex","ETHUSD",1758614643105,9.03158506,4211.2,4210.2,0.6946]
["bitfinex","ETHUSD",1758614643666,9.40392943,4211.2,4210.2,0.6946]
["bitfinex","ETHUSD",1758614643960,8.93422943,4211.2,4210.2,0.6946]
["bitfinex","ETHUSD",1758614644187,8.69002943,4211.2,4210.5,0.461]
["bitfinex","ETHUSD",1758614644561,8.69002943,4211.2,4211.1,1.25]
["bitfinex","ETHUSD",1758614644785,8.93422943,4211.2,4211.1,1.25]
["bitfinex","ETHUSD",1758614645258,8.93422943,4211.2,4211.1,1.254]
["bitfinex","ETHUSD",1758614648000,3.16690203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758614648196,6.41505287,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758614648399,3.0,4210.6,4209.9,0.58878729]
["bitfinex","ETHUSD",1758614648584,3.16729691,4210.0,4209.9,0.58878729]
["bitfinex","ETHUSD",1758614648791,6.41544775,4210.0,4209.9,0.58878729]
["bitfinex","ETHUSD",1758614648995,5.15752425,4210.0,4209.9,0.58878729]
["bitfinex","ETHUSD",1758614649298,0.792,4209.8,4209.1,0.2536]
["bitfinex","ETHUSD",1758614649603,0.792,4209.2,4209.1,0.2536]
["bitfinex","ETHUSD",1758614649786,1.04015084,4209.2,4209.1,0.2536]
["bitfinex","ETHUSD",1758614650299,1.04015084,4209.2,4209.1,1.25]
["bitfinex","ETHUSD",1758614650472,4.04015084,4209.2,4209.1,1.9446]
["bitfinex","ETHUSD",1758614650893,6.4158992,4209.2,4209.1,1.9446]
["bitfinex","ETHUSD",1758614651091,6.89880336,4209.2,4209.1,1.9446]
["bitfinex","ETHUSD",1758614651672,4.523055,4209.2,4209.1,2.99614974]
["bitfinex","ETHUSD",1758614651863,4.01343208,4209.2,4209.1,2.99614974]
["bitfinex","ETHUSD",1758614652068,6.4158992,4209.2,4209.1,2.99614974]
["bitfinex","ETHUSD",1758614652268,6.89880336,4209.2,4209.1,2.99614974]
["bitfinex","ETHUSD",1758614652693,4.523055,4209.2,4209.1,2.99614974]
["bitfinex","ETHUSD",1758614652998,4.01343208,4209.2,4209.1,2.99614974]
["bitfinex","ETHUSD",1758614653162,4.01343208,4209.2,4209.1,4.22614974]
["bitfinex","ETHUSD",1758614653386,6.38918044,4209.2,4209.1,4.22614974]
["bitfinex","ETHUSD",1758614653717,6.89880336,4209.2,4209.1,4.22614974]
["bitfinex","ETHUSD",1758614654305,6.89722137,4209.2,4209.1,3.53154974]
["bitfinex","ETHUSD",1758614654517,6.89722137,4209.2,4209.1,4.76154974]
["bitfinex","ETHUSD",1758614654987,6.38759845,4209.2,4209.1,4.76154974]
["bitfinex","ETHUSD",1758614655188,7.77161214,4209.2,4209.1,4.76154974]
["bitfinex","ETHUSD",1758614655385,7.60808231,4209.2,4209.1,4.76154974]
["bitfinex","ETHUSD",1758614655808,7.60808231,4209.2,4209.1,5.99154974]
["bitfinex","ETHUSD",1758614656715,9.03408231,4209.2,4209.1,5.99154974]
["bitfinex","ETHUSD",1758614657218,8.56438231,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758614657422,9.32625987,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758614657591,10.29362187,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758614657923,3.16836938,4208.1,4208.0,0.28580058]
["bitfinex","ETHUSD",1758614658119,6.41493823,4208.1,4208.0,0.28580058]
["bitfinex","ETHUSD",1758614658317,6.89480333,4208.1,4208.0,0.28580058]
["bitfinex","ETHUSD",1758614658516,6.89480333,4208.1,4208.0,1.38192449]
["bitfinex","ETHUSD",1758614658726,6.89480333,4208.1,4208.0,1.23]
["bitfinex","ETHUSD",1758614658908,4.51843395,4208.1,4208.0,1.4737]
["bitfinex","ETHUSD",1758614659084,4.03856885,4208.1,4208.0,1.4737]
["bitfinex","ETHUSD",1758614659792,3.21985009,4208.1,4208.0,2.7037]
["bitfinex","ETHUSD",1758614660321,4.01185009,4208.1,4208.0,2.7037]
["bitfinex","ETHUSD",1758614660518,4.01185009,4208.1,4208.0,3.148]
["bitfinex","ETHUSD",1758614660718,3.21985009,4208.1,4208.0,3.148]
["bitfinex","ETHUSD",1758614660925,4.01185009,4208.1,4208.0,3.148]
["bitfinex","ETHUSD",1758614661125,3.21985009,4208.1,4208.0,3.148]
["bitfinex","ETHUSD",1758614661328,0.21985009,4208.1,4208.0,6.75442585]
["bitfinex","ETHUSD",1758614661693,0.21985009,4208.1,4208.0,4.378]
["bitfinex","ETHUSD",1758614662094,1.01185009,4208.1,4208.0,4.378]
["bitfinex","ETHUSD",1758614662296,1.01185009,4208.1,4208.0,6.75442585]
["bitfinex","ETHUSD",1758614662504,1.01258219,4208.1,4208.0,6.75442585]
["bitfinex","ETHUSD",1758614662710,1.01258219,4208.1,4208.0,7.98442585]
["bitfinex","ETHUSD",1758614663104,0.22058219,4208.1,4208.0,3.06442585]
["bitfinex","ETHUSD",1758614663729,0.22058219,4208.1,4208.0,3.43244498]
["bitfinex","ETHUSD",1758614664118,0.22058219,4208.1,4208.0,4.66244498]
["bitfinex","ETHUSD",1758614665503,0.33898219,4208.1,4208.0,5.89244498]
["bitfinex","ETHUSD",1758614665811,0.1184,4208.1,4208.0,5.89244498]
["bitfinex","ETHUSD",1758614666027,0.33898219,4208.1,4208.0,5.89244498]
["bitfinex","ETHUSD",1758614666231,0.1184,4208.1,4208.0,5.89244498]
["bitfinex","ETHUSD",1758614666427,0.001,4209.2,4208.0,18.01601913]
["bitfinex","ETHUSD",1758614666738,0.001,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758614666902,0.22178036,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758614667103,0.22178036,4209.2,4209.1,2.9997048]
["bitfinex","ETHUSD",1758614668436,0.22178036,4209.2,4209.1,4.2297048]
["bitfinex","ETHUSD",1758614669638,0.22178036,4209.2,4209.1,5.4597048]
["bitfinex","ETHUSD",1758614669837,0.22178036,4209.2,4209.1,6.0648729]
["bitfinex","ETHUSD",1758614670629,0.22178036,4209.2,4209.1,3.7336568]
["bitfinex","ETHUSD",1758614670805,0.22178036,4209.2,4209.1,5.32590258]
["bitfinex","ETHUSD",1758614671008,0.22098036,4209.2,4209.1,6.55590258]
["bitfinex","ETHUSD",1758614671306,0.22098036,4209.2,4209.1,4.1343]
["bitfinex","ETHUSD",1758614672049,0.22098036,4209.2,4209.1,6.5101048]
["bitfinex","ETHUSD",1758614672467,0.22098036,4209.2,4209.1,7.7401048]
["bitfinex","ETHUSD",1758614672621,0.22098036,4209.2,4209.1,8.79750626]
["bitfinex","ETHUSD",1758614673967,0.22098036,4209.2,4209.1,10.02750626]
["bitfinex","ETHUSD",1758614675365,0.22098036,4209.2,4209.1,7.8701]
["bitfinex","ETHUSD",1758614675567,1.01298036,4209.2,4209.1,7.8243]
["bitfinex","ETHUSD",1758614675743,1.01298036,4209.2,4209.1,7.20158488]
["bitfinex","ETHUSD",1758614675957,1.25708036,4209.2,4209.1,7.20158488]
["bitfinex","ETHUSD",1758614676383,1.01298036,4209.2,4209.1,7.20158488]
["bitfinex","ETHUSD",1758614676549,1.01298036,4209.2,4209.1,8.43158488]
["bitfinex","ETHUSD",1758614676750,0.22098036,4209.2,4209.1,8.92168488]
["bitfinex","ETHUSD",1758614677055,0.22098036,4209.2,4209.1,8.87588488]
["bitfinex","ETHUSD",1758614677961,0.22098036,4209.2,4209.1,10.10588488]
["bitfinex","ETHUSD",1758614678345,0.22098036,4209.2,4209.1,12.48168968]
["bitfinex","ETHUSD",1758614678790,0.22098036,4209.2,4209.1,10.10588488]
["bitfinex","ETHUSD",1758614679145,0.22098036,4209.2,4209.1,12.48168968]
["bitfinex","ETHUSD",1758614679344,0.22098036,4209.2,4209.1,10.89158488]
["bitfinex","ETHUSD",1758614679545,0.92488036,4209.2,4209.1,10.89158488]
["bitfinex","ETHUSD",1758614679873,1.71688036,4209.2,4209.1,10.89158488]
["bitfinex","ETHUSD",1758614680071,1.74359912,4209.2,4209.1,10.89158488]
["bitfinex","ETHUSD",1758614680273,2.38016383,4209.2,4209.1,10.89158488]
["bitfinex","ETHUSD",1758614680476,5.88674769,4209.2,4209.1,10.89158488]
["bitfinex","ETHUSD",1758614680677,5.86002893,4209.2,4209.1,11.98775724]
["bitfinex","ETHUSD",1758614681577,5.15612893,4209.2,4209.1,11.98775724]
["bitfinex","ETHUSD",1758614681784,4.64954507,4209.2,4209.1,11.80932066]
["bitfinex","ETHUSD",1758614681964,4.64954507,4209.2,4209.1,13.03932066]
["bitfinex","ETHUSD",1758614682483,4.64954507,4209.2,4209.1,13.04332066]
["bitfinex","ETHUSD",1758614682780,4.89364507,4209.2,4209.1,13.04332066]
["bitfinex","ETHUSD",1758614683481,4.64954507,4209.2,4209.1,14.27332066]
["bitfinex","ETHUSD",1758614684769,5.35344507,4209.2,4209.1,14.27332066]
["bitfinex","ETHUSD",1758614684969,7.93665466,4209.2,4209.1,15.50332066]
["bitfinex","ETHUSD",1758614685180,7.59921258,4209.2,4209.1,15.50332066]
["bitfinex","ETHUSD",1758614686750,7.59921258,4209.2,4209.1,15.4483518]
["bitfinex","ETHUSD",1758614686951,5.22346422,4209.2,4209.1,15.4483518]
["bitfinex","ETHUSD",1758614687293,7.59921258,4209.2,4209.1,15.4483518]
["bitfinex","ETHUSD",1758614687681,7.59921258,4209.2,4209.1,16.6783518]
["bitfinex","ETHUSD",1758614687877,7.59921258,4209.2,4209.1,16.49988829]
["bitfinex","ETHUSD",1758614689546,7.59921258,4209.2,4209.1,17.72988829]
["bitfinex","ETHUSD",1758614689748,5.22346422,4209.2,4209.1,17.72988829]
["bitfinex","ETHUSD",1758614690552,7.59921258,4209.2,4209.1,17.72988829]
["bitfinex","ETHUSD",1758614690752,7.59921258,4209.2,4209.1,18.82604072]
["bitfinex","ETHUSD",1758614690960,4.51956422,4209.2,4209.1,18.82604072]
["bitfinex","ETHUSD",1758614691162,5.36954598,4209.2,4209.1,18.82604072]
["bitfinex","ETHUSD",1758614691391,4.51956422,4209.2,4209.1,18.82604072]
["bitfinex","ETHUSD",1758614692393,6.47652121,4209.2,4209.1,20.05604072]
["bitfinex","ETHUSD",1758614693184,5.20146422,4209.2,4209.1,20.05604072]
["bitfinex","ETHUSD",1758614693388,6.47652121,4209.2,4209.1,20.05604072]
["bitfinex","ETHUSD",1758614693789,6.47652121,4209.2,4209.1,21.10758855]
["bitfinex","ETHUSD",1758614694284,5.20146422,4209.2,4209.1,21.10758855]
["bitfinex","ETHUSD",1758614694465,6.47652121,4209.2,4209.1,21.10758855]
["bitfinex","ETHUSD",1758614694864,4.51956422,4209.2,4209.1,21.10758855]
["bitfinex","ETHUSD",1758614695095,4.54628298,4209.2,4209.1,22.33758855]
["bitfinex","ETHUSD",1758614695467,7.14763134,4209.2,4209.1,22.33758855]
["bitfinex","ETHUSD",1758614695692,7.12091258,4209.2,4209.1,22.33758855]
["bitfinex","ETHUSD",1758614695864,7.57641258,4209.2,4209.1,22.33758855]
["bitfinex","ETHUSD",1758614696268,8.85146957,4209.2,4209.1,22.33758855]
["bitfinex","ETHUSD",1758614696481,8.85146957,4209.2,4209.1,23.56758855]
["bitfinex","ETHUSD",1758614696676,5.20066422,4209.2,4209.1,23.56758855]
["bitfinex","ETHUSD",1758614696885,4.51876422,4209.2,4209.1,23.56758855]
["bitfinex","ETHUSD",1758614697069,4.54548298,4209.2,4209.1,23.56758855]
["bitfinex","ETHUSD",1758614697278,8.42188833,4209.2,4209.1,23.56758855]
["bitfinex","ETHUSD",1758614697474,4.51876422,4209.2,4209.1,23.56758855]
["bitfinex","ETHUSD",1758614697680,4.54548298,4209.2,4209.1,23.56758855]
["bitfinex","ETHUSD",1758614697880,5.36921301,4209.2,4209.1,24.79758855]
["bitfinex","ETHUSD",1758614698174,5.14903265,4209.2,4209.1,24.79758855]
["bitfinex","ETHUSD",1758614698585,4.29858386,4209.2,4209.1,24.79758855]
["bitfinex","ETHUSD",1758614699106,4.78160262,4209.2,4209.1,24.79758855]
["bitfinex","ETHUSD",1758614699304,4.78160262,4209.2,4209.1,26.02758855]
["bitfinex","ETHUSD",1758614699305,4.75488386,4209.2,4209.1,26.02758855]
["bitfinex","ETHUSD",1758614699470,4.29858386,4209.2,4209.1,26.02758855]
["bitfinex","ETHUSD",1758614700383,7.95038049,4209.2,4209.1,25.84914593]
["bitfinex","ETHUSD",1758614700705,7.95038049,4209.2,4209.1,27.07914593]
["bitfinex","ETHUSD",1758614701303,5.57563213,4209.2,4209.1,26.94530741]
["bitfinex","ETHUSD",1758614701981,5.57563213,4209.2,4209.1,28.17530741]
["bitfinex","ETHUSD",1758614702312,0.50758386,4209.2,4209.1,28.62360741]
["bitfinex","ETHUSD",1758614702610,0.001,4209.2,4209.1,31.11224501]
["bitfinex","ETHUSD",1758614702908,0.001,4209.2,4209.1,28.66940741]
["bitfinex","ETHUSD",1758614703109,0.001,4209.2,4209.1,28.17530741]
["bitfinex","ETHUSD",1758614703273,0.001,4209.2,4209.1,29.40530741]
["bitfinex","ETHUSD",1758614703274,2.15084425,4209.2,4209.1,29.40530741]
["bitfinex","ETHUSD",1758614703486,7.35723222,4209.2,4209.1,29.40530741]
["bitfinex","ETHUSD",1758614703686,7.35723222,4209.2,4209.1,28.12039001]
["bitfinex","ETHUSD",1758614703983,8.78323222,4209.2,4209.1,26.19290939]
["bitfinex","ETHUSD",1758614704488,8.78323222,4209.2,4209.1,23.62280986]
["bitfinex","ETHUSD",1758614704689,8.78323222,4209.2,4209.1,24.85280986]
["bitfinex","ETHUSD",1758614705587,10.48651412,4209.2,4209.1,24.85280986]
["bitfinex","ETHUSD",1758614705788,8.78323222,4209.2,4209.1,24.85280986]
["bitfinex","ETHUSD",1758614705986,8.78323222,4209.2,4209.1,26.08280986]
["bitfinex","ETHUSD",1758614706406,8.78323222,4209.2,4209.1,25.90432044]
["bitfinex","ETHUSD",1758614707320,8.78323222,4209.2,4209.1,27.13432044]
["bitfinex","ETHUSD",1758614707830,9.00497996,4209.2,4209.1,27.13432044]
["bitfinex","ETHUSD",1758614708413,4.5940306,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758614708626,5.34908096,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758614708780,8.3223622,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758614708980,9.0042622,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758614709914,8.3223622,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758614710140,3.7283316,4208.7,4208.6,1.6823]
["bitfinex","ETHUSD",1758614710490,3.7283316,4208.7,4208.6,1.234]
["bitfinex","ETHUSD",1758614710699,3.75505036,4208.7,4208.6,1.234]
["bitfinex","ETHUSD",1758614710938,4.5203316,4208.7,4208.6,1.234]
["bitfinex","ETHUSD",1758614711089,0.7283316,4208.7,4208.6,1.7281]
["bitfinex","ETHUSD",1758614711505,0.75505036,4208.7,4208.6,1.6823]
["bitfinex","ETHUSD",1758614711837,0.75505036,4208.7,4208.6,2.33015004]
["bitfinex","ETHUSD",1758614712034,5.82432832,4208.7,4208.6,2.33015004]
["bitfinex","ETHUSD",1758614712188,4.5203316,4208.7,4208.6,2.33015004]
["bitfinex","ETHUSD",1758614712526,4.54705036,4208.7,4208.6,2.15167854]
["bitfinex","ETHUSD",1758614713200,4.54705036,4208.7,4208.6,3.38167854]
["bitfinex","ETHUSD",1758614713619,4.54715428,4208.7,4208.6,3.38167854]
["bitfinex","ETHUSD",1758614714136,4.52043552,4208.7,4208.6,3.82997854]
["bitfinex","ETHUSD",1758614714331,4.52043552,4208.7,4208.6,3.87577854]
["bitfinex","ETHUSD",1758614714540,4.52043552,4208.7,4208.6,5.10577854]
["bitfinex","ETHUSD",1758614714829,4.54715428,4208.7,4208.6,5.05997854]
["bitfinex","ETHUSD",1758614715193,4.55163505,4208.7,4208.6,5.05997854]
["bitfinex","ETHUSD",1758614715431,5.37676476,4208.7,4208.6,5.10577854]
["bitfinex","ETHUSD",1758614715591,3.73291629,4208.7,4208.6,5.10577854]
["bitfinex","ETHUSD",1758614715799,0.22185166,4208.7,4208.6,9.46006739]
["bitfinex","ETHUSD",1758614716552,0.22184893,4209.1,4208.8,2.37594155]
["bitfinex","ETHUSD",1758614716731,0.22182245,4209.0,4208.9,2.89511769]
["bitfinex","ETHUSD",1758614716896,0.22182245,4209.0,4208.9,4.08121154]
["bitfinex","ETHUSD",1758614717335,0.22182245,4209.0,4208.9,5.31121154]
["bitfinex","ETHUSD",1758614717627,0.22182245,4209.0,4208.9,2.93529385]
["bitfinex","ETHUSD",1758614718200,0.22182245,4209.1,4208.9,5.31121154]
["bitfinex","ETHUSD",1758614718400,0.22182245,4209.0,4208.9,4.61360284]
["bitfinex","ETHUSD",1758614718601,0.22182245,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758614718929,0.22182245,4209.1,4209.0,0.5192]
["bitfinex","ETHUSD",1758614719306,0.22182245,4209.1,4209.0,2.89506124]
["bitfinex","ETHUSD",1758614719635,0.22182245,4209.1,4209.0,0.5192]
["bitfinex","ETHUSD",1758614720102,0.22182245,4209.1,4209.0,1.7492]
["bitfinex","ETHUSD",1758614720929,0.22102245,4209.1,4209.0,1.7492]
["bitfinex","ETHUSD",1758614721561,0.22102245,4209.1,4209.0,2.9792]
["bitfinex","ETHUSD",1758614721859,0.22102245,4209.1,4209.0,2.79958813]
["bitfinex","ETHUSD",1758614722203,0.001,4209.2,4209.0,5.77136679]
["bitfinex","ETHUSD",1758614722512,0.001,4209.2,4209.1,2.4216048]
["bitfinex","ETHUSD",1758614722943,0.001,4209.2,4209.1,3.6516048]
["bitfinex","ETHUSD",1758614723531,0.1194,4209.2,4209.1,3.6516048]
["bitfinex","ETHUSD",1758614723843,0.1194,4209.2,4209.1,4.1250048]
["bitfinex","ETHUSD",1758614724043,0.1194,4209.2,4209.1,5.32012729]
["bitfinex","ETHUSD",1758614724207,0.1194,4209.2,4209.1,6.55012729]
["bitfinex","ETHUSD",1758614724612,0.1194,4209.2,4209.1,4.12852249]
["bitfinex","ETHUSD",1758614724813,0.1194,4209.2,4209.1,2.28160769]
["bitfinex","ETHUSD",1758614725546,0.1194,4209.2,4209.1,3.51160769]
["bitfinex","ETHUSD",1758614727124,0.1194,4209.2,4209.1,4.74160769]
["bitfinex","ETHUSD",1758614728332,0.1194,4209.2,4209.1,5.97160769]
["bitfinex","ETHUSD",1758614729626,0.1194,4209.2,4209.1,7.20160769]
["bitfinex","ETHUSD",1758614730634,1.6183,4209.2,4209.1,7.20160769]
["bitfinex","ETHUSD",1758614730838,4.6183,4209.2,4209.1,7.02317492]
["bitfinex","ETHUSD",1758614731147,5.15608339,4209.2,4209.1,8.25317492]
["bitfinex","ETHUSD",1758614731318,1.42246463,4209.2,4209.1,8.25317492]
["bitfinex","ETHUSD",1758614731519,0.1194,4209.2,4209.1,8.72657492]
["bitfinex","ETHUSD",1758614731833,0.1194,4209.2,4209.1,8.59275936]
["bitfinex","ETHUSD",1758614732623,0.1194,4209.2,4209.1,10.64279541]
["bitfinex","ETHUSD",1758614732843,0.1194,4209.2,4209.1,13.01860021]
["bitfinex","ETHUSD",1758614733920,0.001,4209.2,4209.1,14.24860021]
["bitfinex","ETHUSD",1758614734516,0.001,4209.2,4209.1,11.87279541]
["bitfinex","ETHUSD",1758614734722,0.001,4209.2,4209.1,11.35359541]
["bitfinex","ETHUSD",1758614734922,0.001,4209.2,4209.1,14.20280021]
["bitfinex","ETHUSD",1758614735342,0.001,4209.2,4209.1,15.47860021]
["bitfinex","ETHUSD",1758614735526,0.001,4209.2,4209.1,13.05699541]
["bitfinex","ETHUSD",1758614735865,0.001,4209.2,4209.1,15.43280021]
["bitfinex","ETHUSD",1758614736318,0.001,4209.2,4209.1,11.80935936]
["bitfinex","ETHUSD",1758614736852,0.001,4209.2,4209.1,13.03935936]
["bitfinex","ETHUSD",1758614738140,0.001,4209.2,4209.1,14.26935936]
["bitfinex","ETHUSD",1758614738347,0.001,4209.2,4209.1,16.64516416]
["bitfinex","ETHUSD",1758614739124,0.001,4209.2,4209.1,14.26935936]
["bitfinex","ETHUSD",1758614739336,0.001,4209.2,4209.1,14.09096167]
["bitfinex","ETHUSD",1758614739531,0.001,4209.2,4209.1,15.32096167]
["bitfinex","ETHUSD",1758614740258,0.2385,4209.2,4209.1,15.32096167]
["bitfinex","ETHUSD",1758614740466,0.45963229,4209.2,4209.1,15.32096167]
["bitfinex","ETHUSD",1758614740771,0.2385,4209.2,4209.1,15.32096167]
["bitfinex","ETHUSD",1758614740958,0.2385,4209.2,4209.1,16.55096167]
["bitfinex","ETHUSD",1758614741327,0.45963229,4209.2,4209.1,16.55096167]
["bitfinex","ETHUSD",1758614741520,0.2385,4209.2,4209.1,16.55096167]
["bitfinex","ETHUSD",1758614741838,0.001,4209.2,4209.1,16.41715869]
["bitfinex","ETHUSD",1758614742233,0.22257061,4209.2,4209.1,17.64715869]
["bitfinex","ETHUSD",1758614742646,0.46007061,4209.2,4209.1,17.64715869]
["bitfinex","ETHUSD",1758614743724,2.87155181,4209.2,4209.1,18.87715869]
["bitfinex","ETHUSD",1758614743931,5.23253524,4209.2,4209.1,18.87715869]
["bitfinex","ETHUSD",1758614744138,4.52563524,4209.2,4209.1,18.87715869]
["bitfinex","ETHUSD",1758614744343,4.76313524,4209.2,4209.1,18.87715869]
["bitfinex","ETHUSD",1758614744745,5.61498371,4209.2,4209.1,18.87715869]
["bitfinex","ETHUSD",1758614744944,5.37748371,4209.2,4209.1,18.87715869]
["bitfinex","ETHUSD",1758614745146,5.37748371,4209.2,4209.1,20.10715869]
["bitfinex","ETHUSD",1758614745147,3.73363524,4209.2,4209.1,20.10715869]
["bitfinex","ETHUSD",1758614745346,4.37300356,4209.2,4209.1,19.9287517]
["bitfinex","ETHUSD",1758614745856,4.37220356,4209.2,4209.1,19.9287517]
["bitfinex","ETHUSD",1758614746664,4.37220356,4209.2,4209.1,21.1587517]
["bitfinex","ETHUSD",1758614747767,3.97743524,4209.2,4209.1,21.1587517]
["bitfinex","ETHUSD",1758614747986,3.97743524,4209.2,4209.1,22.3887517]
["bitfinex","ETHUSD",1758614749093,3.73283524,4209.2,4209.1,22.3887517]
["bitfinex","ETHUSD",1758614749297,4.3721108,4209.2,4209.1,23.6187517]
["bitfinex","ETHUSD",1758614750248,3.73283524,4209.2,4209.1,23.6187517]
["bitfinex","ETHUSD",1758614750471,4.76943524,4209.2,4209.1,23.6187517]
["bitfinex","ETHUSD",1758614750683,6.04898371,4209.2,4209.1,24.8487517]
["bitfinex","ETHUSD",1758614751283,5.62128371,4209.2,4209.1,24.8487517]
["bitfinex","ETHUSD",1758614751447,5.62128371,4209.2,4209.1,24.67033173]
["bitfinex","ETHUSD",1758614751852,5.19713524,4209.2,4209.1,24.5365193]
["bitfinex","ETHUSD",1758614752051,6.47471194,4209.2,4209.1,25.7665193]
["bitfinex","ETHUSD",1758614752253,8.8504603,4209.2,4209.1,25.7665193]
["bitfinex","ETHUSD",1758614752577,7.5728836,4209.2,4209.1,25.7665193]
["bitfinex","ETHUSD",1758614752771,7.5728836,4209.2,4209.1,24.48174481]
["bitfinex","ETHUSD",1758614753656,7.5728836,4209.2,4209.1,25.71174481]
["bitfinex","ETHUSD",1758614753888,5.19713524,4209.2,4209.1,25.71174481]
["bitfinex","ETHUSD",1758614754569,7.57305711,4209.2,4209.1,25.71174481]
["bitfinex","ETHUSD",1758614754800,5.19730875,4209.2,4209.1,25.71174481]
["bitfinex","ETHUSD",1758614754994,5.19730875,4209.2,4209.1,26.94174481]
["bitfinex","ETHUSD",1758614755506,4.52500875,4209.2,4209.1,26.94574481]
["bitfinex","ETHUSD",1758614755705,5.80156742,4209.2,4209.1,26.94574481]
["bitfinex","ETHUSD",1758614755917,6.04616742,4209.2,4209.1,26.94574481]
["bitfinex","ETHUSD",1758614756416,6.04616742,4209.2,4209.1,28.17574481]
["bitfinex","ETHUSD",1758614756782,5.80156742,4209.2,4209.1,28.17574481]
["bitfinex","ETHUSD",1758614756988,4.52500875,4209.2,4209.1,28.17574481]
["bitfinex","ETHUSD",1758614757482,4.52500875,4209.2,4209.1,27.99731965]
["bitfinex","ETHUSD",1758614758012,4.52500875,4209.2,4209.1,29.22731965]
["bitfinex","ETHUSD",1758614759194,4.52500875,4209.2,4209.1,30.45731965]
["bitfinex","ETHUSD",1758614760121,4.76960875,4209.2,4209.1,30.45731965]
["bitfinex","ETHUSD",1758614760286,4.52500875,4209.2,4209.1,30.45731965]
["bitfinex","ETHUSD",1758614760495,4.52500875,4209.2,4209.1,31.68731965]
["bitfinex","ETHUSD",1758614761017,0.73300875,4209.2,4209.1,32.12821965]
["bitfinex","ETHUSD",1758614761188,1.37125636,4209.2,4209.1,32.12821965]
["bitfinex","ETHUSD",1758614761690,1.37125636,4209.2,4209.1,32.78351082]
["bitfinex","ETHUSD",1758614762087,0.73300875,4209.2,4209.1,32.78351082]
["bitfinex","ETHUSD",1758614762300,1.37120176,4209.2,4209.1,32.78351082]
["bitfinex","ETHUSD",1758614762504,1.14945764,4209.2,4209.1,32.78351082]
["bitfinex","ETHUSD",1758614762725,1.37105027,4209.2,4209.1,32.78351082]
["bitfinex","ETHUSD",1758614763123,1.37105027,4209.2,4209.1,34.01351082]
["bitfinex","ETHUSD",1758614763341,0.73285726,4209.2,4209.1,34.01351082]
["bitfinex","ETHUSD",1758614763544,0.51126463,4209.2,4209.1,34.01351082]
["bitfinex","ETHUSD",1758614764423,0.51126463,4209.2,4209.1,35.24351082]
["bitfinex","ETHUSD",1758614764622,0.73289454,4209.2,4209.1,35.06509642]
["bitfinex","ETHUSD",1758614765737,0.73289454,4209.2,4209.1,35.50599642]
["bitfinex","ETHUSD",1758614765910,0.73289454,4209.2,4209.1,36.73599642]
["bitfinex","ETHUSD",1758614766111,0.73289454,4209.2,4209.1,36.29509642]
["bitfinex","ETHUSD",1758614767315,0.73289454,4209.2,4209.1,37.52509642]
["bitfinex","ETHUSD",1758614767723,1.58376776,4209.2,4209.1,37.52509642]
["bitfinex","ETHUSD",1758614768240,1.58386618,4209.2,4209.1,37.52509642]
["bitfinex","ETHUSD",1758614768943,8.84959999,4209.2,4209.1,38.75509642]
["bitfinex","ETHUSD",1758614769148,7.57304132,4209.2,4209.1,38.75509642]
["bitfinex","ETHUSD",1758614769314,7.57304132,4209.2,4209.1,37.47029924]
["bitfinex","ETHUSD",1758614769514,7.57304132,4209.2,4209.1,35.54306427]
["bitfinex","ETHUSD",1758614769728,7.573029,4209.2,4209.1,35.54306427]
["bitfinex","ETHUSD",1758614770137,7.573029,4209.2,4209.1,36.77306427]
["bitfinex","ETHUSD",1758614770546,7.573029,4209.2,4209.1,36.59460782]
["bitfinex","ETHUSD",1758614770728,7.572229,4209.2,4209.1,36.59460782]
["bitfinex","ETHUSD",1758614771454,9.2751088,4209.2,4209.1,36.59460782]
["bitfinex","ETHUSD",1758614771654,7.572229,4209.2,4209.1,34.96895022]
["bitfinex","ETHUSD",1758614771828,7.572229,4209.2,4209.1,34.83509105]
["bitfinex","ETHUSD",1758614772022,7.7506377,4209.2,4209.1,34.83509105]
["bitfinex","ETHUSD",1758614772248,7.572229,4209.2,4209.1,34.83509105]
["bitfinex","ETHUSD",1758614772648,7.573229,4209.2,4209.1,34.83509105]
["bitfinex","ETHUSD",1758614772963,7.57302021,4209.2,4209.1,34.83509105]
["bitfinex","ETHUSD",1758614773161,7.57302021,4209.2,4209.1,36.06509105]
["bitfinex","ETHUSD",1758614773730,6.1678048,4209.1,4209.0,2.46]
["bitfinex","ETHUSD",1758614774063,7.06161202,4209.1,4209.0,2.46]
["bitfinex","ETHUSD",1758614774763,7.06161202,4209.1,4208.2,0.004]
["bitfinex","ETHUSD",1758614774764,3.16825644,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758614775060,6.38976366,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758614775438,7.06206366,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758614775939,6.16831291,4208.2,4207.5,0.004]
["bitfinex","ETHUSD",1758614776265,3.1685388,4207.8,4207.5,0.004]
["bitfinex","ETHUSD",1758614776435,6.41676478,4207.8,4207.5,0.004]
["bitfinex","ETHUSD",1758614776760,3.792,4206.7,4206.3,0.29856493]
["bitfinex","ETHUSD",1758614777063,0.22150722,4206.6,4206.3,1.23]
["bitfinex","ETHUSD",1758614777392,0.22150722,4206.5,4206.4,0.06957329]
["bitfinex","ETHUSD",1758614777576,0.22150722,4206.5,4206.4,0.0458]
["bitfinex","ETHUSD",1758614778454,0.22150722,4206.5,4206.4,1.2758]
["bitfinex","ETHUSD",1758614778650,0.22150722,4206.5,4206.4,1.7401]
["bitfinex","ETHUSD",1758614778857,0.22150722,4206.5,4206.4,1.6943]
["bitfinex","ETHUSD",1758614779393,1.01350722,4206.5,4206.4,1.23]
["bitfinex","ETHUSD",1758614779689,4.06488048,4206.5,4206.4,1.23]
["bitfinex","ETHUSD",1758614779892,6.41749924,4206.5,4206.4,1.23]
["bitfinex","ETHUSD",1758614780094,7.02730395,4206.5,4206.4,2.46]
["bitfinex","ETHUSD",1758614780387,6.39078048,4206.5,4206.4,2.46]
["bitfinex","ETHUSD",1758614781492,7.06488048,4206.5,4206.4,3.69]
["bitfinex","ETHUSD",1758614781793,7.06488048,4206.5,4206.4,3.5560729]
["bitfinex","ETHUSD",1758614782668,7.91357844,4206.5,4206.4,4.60749182]
["bitfinex","ETHUSD",1758614782870,7.57218336,4206.5,4206.4,4.60749182]
["bitfinex","ETHUSD",1758614783081,8.42088132,4206.5,4206.4,4.60749182]
["bitfinex","ETHUSD",1758614783282,7.57218336,4206.5,4206.4,4.60749182]
["bitfinex","ETHUSD",1758614784060,7.57218336,4206.5,4206.4,5.83749182]
["bitfinex","ETHUSD",1758614784263,7.57218336,4206.5,4204.9,0.0458]
["bitfinex","ETHUSD",1758614784264,0.12417514,4205.0,4202.7,0.71504929]
["bitfinex","ETHUSD",1758614784456,0.12417514,4205.0,4203.2,0.0016]
["bitfinex","ETHUSD",1758614784457,3.1710831,4203.3,4203.2,0.0016]
["bitfinex","ETHUSD",1758614784700,6.39082788,4203.3,4203.2,0.0016]
["bitfinex","ETHUSD",1758614784930,8.90456607,4203.3,4203.2,0.0016]
["bitfinex","ETHUSD",1758614785126,8.90456607,4203.3,4202.7,0.71504929]
["bitfinex","ETHUSD",1758614785127,6.1711397,4203.2,4202.4,0.4643]
["bitfinex","ETHUSD",1758614785313,8.17661008,4203.2,4202.4,0.4643]
["bitfinex","ETHUSD",1758614786232,1.51904766,4203.2,4202.7,0.4643]
["bitfinex","ETHUSD",1758614786393,1.03846354,4203.2,4202.7,0.4643]
["bitfinex","ETHUSD",1758614786894,1.01174478,4203.2,4203.1,1.7143]
["bitfinex","ETHUSD",1758614787097,1.01174478,4203.2,4203.1,1.9506]
["bitfinex","ETHUSD",1758614787297,0.53402164,4204.5,4203.1,2.14566]
["bitfinex","ETHUSD",1758614787618,0.21868784,4204.4,4203.2,3.10352559]
["bitfinex","ETHUSD",1758614787931,0.21868784,4204.3,4203.3,0.7006]
["bitfinex","ETHUSD",1758614788231,0.21868784,4204.2,4203.4,0.7006]
["bitfinex","ETHUSD",1758614788435,0.21868784,4204.1,4203.3,2.3790801]
["bitfinex","ETHUSD",1758614788658,0.21868784,4204.0,4203.5,0.7006]
["bitfinex","ETHUSD",1758614788859,1.52958118,4205.0,4203.7,2.37885654]
["bitfinex","ETHUSD",1758614788860,0.21868784,4203.9,4203.7,2.37885654]
["bitfinex","ETHUSD",1758614789062,2.15970717,4205.0,4203.8,0.023788]
["bitfinex","ETHUSD",1758614789246,0.2186413,4204.9,4203.8,0.724388]
["bitfinex","ETHUSD",1758614789424,0.2186413,4204.8,4203.8,0.023788]
["bitfinex","ETHUSD",1758614789626,1.0106413,4204.7,4203.9,0.7006]
["bitfinex","ETHUSD",1758614789944,0.792,4204.5,4204.0,0.72438686]
["bitfinex","ETHUSD",1758614790250,0.2186413,4204.4,4204.1,0.7006]
["bitfinex","ETHUSD",1758614790466,0.2186413,4204.4,4204.0,0.02378686]
["bitfinex","ETHUSD",1758614790467,0.2186413,4204.3,4204.2,0.7006]
["bitfinex","ETHUSD",1758614790638,0.2186413,4204.3,4204.2,0.4643]
["bitfinex","ETHUSD",1758614790964,0.2186413,4204.3,4204.2,1.6943]
["bitfinex","ETHUSD",1758614792332,0.2186413,4204.3,4204.2,2.46]
["bitfinex","ETHUSD",1758614792658,0.2185436,4204.3,4204.2,2.46]
["bitfinex","ETHUSD",1758614793652,0.2185436,4204.3,4204.2,4.1543]
["bitfinex","ETHUSD",1758614794960,0.2185436,4204.3,4204.2,5.3843]
["bitfinex","ETHUSD",1758614795526,0.2185436,4204.3,4204.2,5.6206]
["bitfinex","ETHUSD",1758614795727,0.2177436,4204.3,4204.2,5.6206]
["bitfinex","ETHUSD",1758614796363,0.2177436,4204.3,4204.2,7.65053326]
["bitfinex","ETHUSD",1758614797059,0.2177436,4204.3,4204.2,6.8506]
["bitfinex","ETHUSD",1758614797751,0.2177436,4204.3,4204.2,8.0806]
["bitfinex","ETHUSD",1758614798329,0.50730288,4204.3,4204.2,8.0806]
["bitfinex","ETHUSD",1758614799239,0.50730288,4204.3,4204.2,9.3106]
["bitfinex","ETHUSD",1758614799424,1.13742887,4204.3,4204.2,9.02481926]
["bitfinex","ETHUSD",1758614799900,0.50730288,4204.3,4204.2,8.14560546]
["bitfinex","ETHUSD",1758614800557,1.3508706,4204.3,4204.2,9.37560546]
["bitfinex","ETHUSD",1758614801330,0.50730288,4204.3,4204.2,9.37560546]
["bitfinex","ETHUSD",1758614801531,0.50730288,4204.3,4204.2,9.24163663]
["bitfinex","ETHUSD",1758614801725,0.50730288,4204.3,4204.2,8.95582968]
["bitfinex","ETHUSD",1758614801940,0.50730288,4204.3,4204.2,10.18582968]
["bitfinex","ETHUSD",1758614802163,7.35192011,4204.3,4204.2,8.89966915]
["bitfinex","ETHUSD",1758614802357,8.10847898,4204.3,4204.2,3.825788]
["bitfinex","ETHUSD",1758614802637,4.29930288,4204.3,4204.2,3.825788]
["bitfinex","ETHUSD",1758614803365,5.56321037,4204.3,4204.2,5.055788]
["bitfinex","ETHUSD",1758614803728,4.77121037,4204.3,4204.2,5.055788]
["bitfinex","ETHUSD",1758614804000,4.77121037,4204.3,4204.2,5.520088]
["bitfinex","ETHUSD",1758614804001,3.50730288,4204.3,4204.2,5.520088]
["bitfinex","ETHUSD",1758614804375,4.77121037,4204.3,4204.2,5.055788]
["bitfinex","ETHUSD",1758614804806,4.77121037,4204.3,4204.2,6.285788]
["bitfinex","ETHUSD",1758614805100,5.56321037,4204.3,4204.2,6.285788]
["bitfinex","ETHUSD",1758614805467,4.29930288,4204.3,4204.2,6.285788]
["bitfinex","ETHUSD",1758614805869,4.29930288,4204.3,4204.2,6.10715487]
["bitfinex","ETHUSD",1758614806200,4.29930288,4204.3,4204.2,7.33715487]
["bitfinex","ETHUSD",1758614806613,4.54880288,4204.3,4204.2,7.33715487]
["bitfinex","ETHUSD",1758614806968,4.29930288,4204.3,4204.2,7.33715487]
["bitfinex","ETHUSD",1758614807182,3.50730288,4204.3,4204.2,7.33715487]
["bitfinex","ETHUSD",1758614807505,3.50730288,4204.3,4204.2,8.56715487]
["bitfinex","ETHUSD",1758614807802,3.72741316,4204.3,4204.2,8.56715487]
["bitfinex","ETHUSD",1758614808802,3.72741316,4204.3,4204.2,9.79715487]
["bitfinex","ETHUSD",1758614809305,3.72841316,4204.3,4204.2,9.79715487]
["bitfinex","ETHUSD",1758614809473,3.72841316,4204.3,4204.2,9.51134223]
["bitfinex","ETHUSD",1758614809673,3.72841316,4204.3,4204.2,10.18704223]
["bitfinex","ETHUSD",1758614810086,3.72841316,4204.3,4204.2,11.41704223]
["bitfinex","ETHUSD",1758614810281,3.72841316,4204.3,4204.2,11.17574223]
["bitfinex","ETHUSD",1758614810498,3.72841316,4204.3,4204.2,10.74134223]
["bitfinex","ETHUSD",1758614811583,3.72841316,4204.3,4204.2,11.83736833]
["bitfinex","ETHUSD",1758614811967,3.72841316,4204.3,4204.2,11.65873646]
["bitfinex","ETHUSD",1758614812371,3.72841316,4204.3,4204.2,10.16391929]
["bitfinex","ETHUSD",1758614812901,3.72841316,4204.3,4204.2,10.40521929]
["bitfinex","ETHUSD",1758614813077,3.72841316,4204.3,4204.2,11.63521929]
["bitfinex","ETHUSD",1758614813404,3.72841316,4204.3,4204.2,11.39391929]
["bitfinex","ETHUSD",1758614814570,3.72841316,4204.3,4204.2,12.62391929]
["bitfinex","ETHUSD",1758614814776,3.72841316,4204.3,4204.2,14.12801122]
["bitfinex","ETHUSD",1758614814777,0.72841316,4204.3,4204.2,14.12801122]
["bitfinex","ETHUSD",1758614814970,2.00101071,4204.3,4204.2,14.12801122]
["bitfinex","ETHUSD",1758614815175,2.00101071,4204.3,4204.2,16.50658502]
["bitfinex","ETHUSD",1758614815376,0.72841316,4204.3,4204.2,16.50658502]
["bitfinex","ETHUSD",1758614815882,0.72841316,4204.3,4204.2,15.35801122]
["bitfinex","ETHUSD",1758614816086,0.72841316,4204.3,4204.2,17.73658502]
["bitfinex","ETHUSD",1758614816691,2.12163659,4204.3,4204.2,17.73658502]
["bitfinex","ETHUSD",1758614817305,2.12163659,4204.3,4204.2,18.96658502]
["bitfinex","ETHUSD",1758614817897,2.12163659,4204.3,4204.2,18.78798133]
["bitfinex","ETHUSD",1758614818095,0.72841316,4204.3,4204.2,33.28798133]
["bitfinex","ETHUSD",1758614818609,1.36586378,4204.3,4204.2,34.51798133]
["bitfinex","ETHUSD",1758614818818,0.72841316,4204.3,4204.2,34.51798133]
["bitfinex","ETHUSD",1758614819484,0.72841316,4204.3,4204.2,34.63638133]
["bitfinex","ETHUSD",1758614820208,0.72841316,4204.3,4204.2,35.86638133]
["bitfinex","ETHUSD",1758614820612,0.72761316,4204.3,4204.2,35.86638133]
["bitfinex","ETHUSD",1758614821391,0.22111028,4204.3,4204.2,35.86638133]
["bitfinex","ETHUSD",1758614821590,0.22111028,4204.3,4204.2,37.09638133]
["bitfinex","ETHUSD",1758614822928,0.22111028,4204.3,4204.2,38.32638133]
["bitfinex","ETHUSD",1758614823796,0.22199852,4204.3,4204.2,38.32638133]
["bitfinex","ETHUSD",1758614823996,0.22199852,4204.3,4204.2,37.90651136]
["bitfinex","ETHUSD",1758614824329,0.22199852,4204.3,4204.2,36.09091943]
["bitfinex","ETHUSD",1758614824537,0.34039852,4204.3,4204.2,34.80840144]
["bitfinex","ETHUSD",1758614824836,0.84849603,4206.4,4206.2,2.37744282]
["bitfinex","ETHUSD",1758614825136,0.001,4207.1,4206.3,0.91344428]
["bitfinex","ETHUSD",1758614825335,0.001,4207.1,4205.6,0.2413]
["bitfinex","ETHUSD",1758614825634,0.001,4207.1,4206.5,14.5]
["bitfinex","ETHUSD",1758614825635,0.2495,4206.8,4206.5,14.5]
["bitfinex","ETHUSD",1758614825940,0.001,4207.1,4206.5,14.5]
["bitfinex","ETHUSD",1758614825941,0.2495,4206.7,4206.5,14.5]
["bitfinex","ETHUSD",1758614826143,0.001,4207.1,4206.2,2.37744256]
["bitfinex","ETHUSD",1758614826144,0.2495,4206.6,4206.2,2.37744256]
["bitfinex","ETHUSD",1758614826347,0.2495,4206.5,4205.8,2.37761828]
["bitfinex","ETHUSD",1758614826646,0.2495,4206.4,4206.1,2.37748508]
["bitfinex","ETHUSD",1758614826849,0.2495,4206.3,4206.2,2.3774402]
["bitfinex","ETHUSD",1758614827046,0.2495,4206.3,4205.7,2.37772546]
["bitfinex","ETHUSD",1758614827249,0.2495,4206.3,4205.9,2.3775855]
["bitfinex","ETHUSD",1758614827458,0.2495,4206.2,4206.0,14.5]
["bitfinex","ETHUSD",1758614827751,0.2495,4206.2,4206.1,2.3993009]
["bitfinex","ETHUSD",1758614828050,0.001,4206.6,4206.3,2.37737933]
["bitfinex","ETHUSD",1758614828194,0.6844,4206.5,4206.0,14.5]
["bitfinex","ETHUSD",1758614828399,0.6844,4206.4,4206.0,14.5]
["bitfinex","ETHUSD",1758614828614,0.2495,4206.3,4206.0,14.5]
["bitfinex","ETHUSD",1758614829038,0.2495,4206.3,4206.0,1.23]
["bitfinex","ETHUSD",1758614829224,0.2495,4206.3,4206.0,3.60750226]
["bitfinex","ETHUSD",1758614829407,0.2495,4206.2,4206.0,1.23]
["bitfinex","ETHUSD",1758614829608,1.4764,4206.1,4206.0,1.23]
["bitfinex","ETHUSD",1758614830026,1.4764,4206.1,4206.0,1.05145014]
["bitfinex","ETHUSD",1758614830425,1.4764,4206.1,4206.0,2.28145014]
["bitfinex","ETHUSD",1758614830642,0.2495,4206.1,4206.0,2.30522569]
["bitfinex","ETHUSD",1758614830839,0.001,4206.6,4206.0,2.28145014]
["bitfinex","ETHUSD",1758614830840,0.2495,4206.4,4206.0,2.28145014]
["bitfinex","ETHUSD",1758614831145,0.2495,4206.3,4206.0,2.28145014]
["bitfinex","ETHUSD",1758614831355,0.793,4206.6,4206.0,2.28145014]
["bitfinex","ETHUSD",1758614831659,0.792,4206.1,4206.0,2.28145014]
["bitfinex","ETHUSD",1758614831831,0.792,4206.1,4206.0,3.51145014]
["bitfinex","ETHUSD",1758614832034,0.2495,4206.1,4206.0,3.51145014]
["bitfinex","ETHUSD",1758614832405,0.001,4206.6,4206.0,3.51145014]
["bitfinex","ETHUSD",1758614832743,0.001,4206.6,4206.1,0.02377499]
["bitfinex","ETHUSD",1758614832906,0.001,4206.6,4206.3,2.3773786]
["bitfinex","ETHUSD",1758614833108,0.001,4206.6,4206.4,0.02377329]
["bitfinex","ETHUSD",1758614833307,0.001,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758614833832,0.001,4206.6,4206.4,2.37732686]
["bitfinex","ETHUSD",1758614834143,0.001,4206.6,4206.3,2.37733457]
["bitfinex","ETHUSD",1758614834510,0.001,4206.6,4206.3,1.23]
["bitfinex","ETHUSD",1758614834709,0.001,4206.6,4206.4,2.37729506]
["bitfinex","ETHUSD",1758614835008,0.001,4206.6,4206.3,1.23]
["bitfinex","ETHUSD",1758614835009,0.001,4206.6,4206.3,3.60738133]
["bitfinex","ETHUSD",1758614835209,0.2495,4206.5,4206.3,1.23]
["bitfinex","ETHUSD",1758614835608,0.001,4206.6,4206.3,1.23]
["bitfinex","ETHUSD",1758614835809,0.2473,4206.6,4206.3,1.23]
["bitfinex","ETHUSD",1758614836140,0.001,4206.6,4206.3,2.916]
["bitfinex","ETHUSD",1758614836336,0.001,4206.6,4206.3,2.9305]
["bitfinex","ETHUSD",1758614836536,0.001,4206.6,4206.3,5.30787767]
["bitfinex","ETHUSD",1758614836926,0.2338,4206.5,4206.3,2.46]
["bitfinex","ETHUSD",1758614837329,0.001,4206.6,4206.3,3.69]
["bitfinex","ETHUSD",1758614837541,0.001,4206.6,4206.4,0.02377329]
["bitfinex","ETHUSD",1758614837945,0.001,4206.6,4206.4,2.40109394]
["bitfinex","ETHUSD",1758614838240,0.001,4206.6,4206.4,0.02377329]
["bitfinex","ETHUSD",1758614838442,0.1184,4206.4,4206.3,3.69]
["bitfinex","ETHUSD",1758614838645,0.1184,4206.4,4206.3,6.09116016]
["bitfinex","ETHUSD",1758614838815,0.1184,4206.4,4206.3,7.2973863]
["bitfinex","ETHUSD",1758614840209,0.1184,4206.4,4206.3,8.5273863]
["bitfinex","ETHUSD",1758614841012,0.1184,4206.4,4206.3,6.15]
["bitfinex","ETHUSD",1758614841257,0.1184,4206.4,4206.3,8.5273863]
["bitfinex","ETHUSD",1758614841436,0.1184,4206.4,4206.3,9.2386863]
["bitfinex","ETHUSD",1758614841626,0.1184,4206.4,4206.3,12.1044494]
["bitfinex","ETHUSD",1758614842948,0.1184,4206.4,4206.3,13.3344494]
["bitfinex","ETHUSD",1758614844546,0.1184,4206.4,4206.3,9.84]
["bitfinex","ETHUSD",1758614844749,0.1184,4206.4,4206.3,12.03887731]
["bitfinex","ETHUSD",1758614845448,0.1184,4206.4,4206.3,9.66149101]
["bitfinex","ETHUSD",1758614845649,0.3514,4206.4,4206.3,9.66149101]
["bitfinex","ETHUSD",1758614845853,0.3514,4206.4,4206.3,10.89149101]
["bitfinex","ETHUSD",1758614846048,0.57212833,4206.4,4206.3,10.89149101]
["bitfinex","ETHUSD",1758614846562,0.33832833,4206.4,4206.3,13.26887731]
["bitfinex","ETHUSD",1758614846739,0.33832833,4206.4,4206.3,16.06600738]
["bitfinex","ETHUSD",1758614846940,0.33832833,4206.4,4206.3,10.89149101]
["bitfinex","ETHUSD",1758614847146,0.33832833,4206.4,4206.3,14.49887731]
["bitfinex","ETHUSD",1758614847547,0.33912833,4206.4,4206.3,14.49887731]
["bitfinex","ETHUSD",1758614847759,0.33972395,4206.4,4206.3,15.21017731]
["bitfinex","ETHUSD",1758614847935,0.001,4206.6,4206.4,2.37732978]
["bitfinex","ETHUSD",1758614848252,0.001,4206.6,4206.5,3.89828534]
["bitfinex","ETHUSD",1758614848452,0.22232395,4206.6,4206.5,4.60958534]
["bitfinex","ETHUSD",1758614848620,0.001,4206.6,4206.5,5.83958534]
["bitfinex","ETHUSD",1758614849257,0.001,4206.6,4206.5,5.95798534]
["bitfinex","ETHUSD",1758614850037,0.001,4206.6,4206.5,7.18798534]
["bitfinex","ETHUSD",1758614851358,0.001,4206.6,4206.5,8.41798534]
["bitfinex","ETHUSD",1758614852785,0.001,4206.6,4206.5,9.64798534]
["bitfinex","ETHUSD",1758614853275,0.001,4206.6,4206.5,9.52958534]
["bitfinex","ETHUSD",1758614853482,0.001,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758614853687,0.001,4207.1,4207.0,2.63845969]
["bitfinex","ETHUSD",1758614853849,0.001,4207.1,4207.0,6.32598979]
["bitfinex","ETHUSD",1758614854184,0.001,4207.1,4207.0,7.55598979]
["bitfinex","ETHUSD",1758614855371,0.001,4207.1,4207.0,4.55598979]
["bitfinex","ETHUSD",1758614855571,0.001,4207.1,4207.0,5.78598979]
["bitfinex","ETHUSD",1758614856884,0.001,4207.1,4207.0,7.01598979]
["bitfinex","ETHUSD",1758614858252,0.001,4207.1,4207.0,8.24598979]
["bitfinex","ETHUSD",1758614859458,0.001,4207.1,4207.0,9.47598979]
["bitfinex","ETHUSD",1758614861011,0.001,4207.1,4207.0,10.70598979]
["bitfinex","ETHUSD",1758614861724,0.001,4207.1,4207.0,9.99468979]
["bitfinex","ETHUSD",1758614861876,0.001,4207.1,4207.0,10.46518979]
["bitfinex","ETHUSD",1758614862080,0.001,4207.1,4207.0,10.70598979]
["bitfinex","ETHUSD",1758614862305,0.001,4207.1,4207.0,11.93598979]
["bitfinex","ETHUSD",1758614863280,0.001,4207.1,4207.0,12.05438979]
["bitfinex","ETHUSD",1758614863480,0.001,4207.1,4207.0,13.28438979]
["bitfinex","ETHUSD",1758614863852,0.001,4207.1,4207.0,16.28438979]
["bitfinex","ETHUSD",1758614864496,1e-08,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758614864698,1e-08,4207.6,4207.5,2.99422471]
["bitfinex","ETHUSD",1758614864901,1e-08,4207.6,4207.5,4.93552471]
["bitfinex","ETHUSD",1758614865219,1e-08,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758614865508,1e-08,4207.9,4207.8,2.40030418]
["bitfinex","ETHUSD",1758614865678,0.2338,4209.1,4208.8,2.37597414]
["bitfinex","ETHUSD",1758614865884,0.2338,4209.1,4208.8,2.87493665]
["bitfinex","ETHUSD",1758614866383,0.2338,4209.1,4208.8,4.10493665]
["bitfinex","ETHUSD",1758614866710,0.2316,4209.2,4208.8,4.10493665]
["bitfinex","ETHUSD",1758614867415,0.2316,4209.2,4208.8,4.19957692]
["bitfinex","ETHUSD",1758614867918,0.2316,4209.2,4208.8,5.42957692]
["bitfinex","ETHUSD",1758614868415,0.001,4209.2,4208.8,5.87247692]
["bitfinex","ETHUSD",1758614868991,0.001,4209.2,4208.8,7.10247692]
["bitfinex","ETHUSD",1758614869203,0.001,4209.2,4208.8,6.65957692]
["bitfinex","ETHUSD",1758614869400,0.2316,4209.2,4208.8,6.65957692]
["bitfinex","ETHUSD",1758614870514,1e-08,4208.9,4208.8,8.33247692]
["bitfinex","ETHUSD",1758614870715,0.00020001,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758614870924,0.001,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758614871278,0.001,4209.7,4209.6,2.49392261]
["bitfinex","ETHUSD",1758614871486,0.001,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758614871905,0.001,4209.7,4209.6,4.04842261]
["bitfinex","ETHUSD",1758614872098,0.001,4209.7,4209.6,4.71459507]
["bitfinex","ETHUSD",1758614872298,0.001,4209.7,4209.6,4.95229507]
["bitfinex","ETHUSD",1758614873217,0.001,4209.7,4209.6,6.18229507]
["bitfinex","ETHUSD",1758614873600,0.001,4209.7,4209.6,5.50169507]
["bitfinex","ETHUSD",1758614874008,0.2316,4209.7,4209.6,5.50169507]
["bitfinex","ETHUSD",1758614874329,0.001,4209.7,4209.6,5.50169507]
["bitfinex","ETHUSD",1758614874509,0.001,4209.7,4209.6,6.73169507]
["bitfinex","ETHUSD",1758614874710,0.001,4209.7,4209.6,4.35617246]
["bitfinex","ETHUSD",1758614875522,0.001,4209.7,4209.6,4.79907246]
["bitfinex","ETHUSD",1758614875827,0.001,4209.7,4209.6,9.26677246]
["bitfinex","ETHUSD",1758614877325,0.001,4209.7,4209.6,10.49677246]
["bitfinex","ETHUSD",1758614878735,0.001,4209.7,4209.6,11.72677246]
["bitfinex","ETHUSD",1758614879317,0.001,4209.7,4209.6,12.51877246]
["bitfinex","ETHUSD",1758614880129,0.001,4209.7,4209.6,13.74877246]
["bitfinex","ETHUSD",1758614880375,0.001,4209.7,4209.6,12.71907246]
["bitfinex","ETHUSD",1758614880525,0.001,4209.7,4209.6,12.27617246]
["bitfinex","ETHUSD",1758614880924,0.001,4209.7,4209.6,12.95677246]
["bitfinex","ETHUSD",1758614881441,0.001,4209.7,4209.6,27.57517246]
["bitfinex","ETHUSD",1758614881626,0.001,4209.7,4209.6,32.10117246]
["bitfinex","ETHUSD",1758614881821,0.02,4210.9,4210.1,3.0]
["bitfinex","ETHUSD",1758614882051,0.02,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758614882556,0.2506,4210.9,4210.8,14.6184]
["bitfinex","ETHUSD",1758614883148,0.2506,4210.9,4210.8,15.8484]
["bitfinex","ETHUSD",1758614884519,0.02,4210.9,4210.8,17.0784]
["bitfinex","ETHUSD",1758614884874,0.02,4210.9,4210.8,17.5213]
["bitfinex","ETHUSD",1758614885185,0.1384,4211.9,4210.9,3.0]
["bitfinex","ETHUSD",1758614885319,0.02,4211.9,4211.0,0.792]
["bitfinex","ETHUSD",1758614885519,0.02,4211.9,4211.1,3.68613581]
["bitfinex","ETHUSD",1758614885755,0.02,4211.9,4211.7,14.5]
["bitfinex","ETHUSD",1758614887260,0.2306,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1758614887565,0.02,4211.9,4211.7,17.18]
["bitfinex","ETHUSD",1758614887925,0.02,4211.9,4211.8,0.02374281]
["bitfinex","ETHUSD",1758614888619,0.02,4211.9,4211.8,14.52374281]
["bitfinex","ETHUSD",1758614888854,0.02,4211.9,4211.8,15.73]
["bitfinex","ETHUSD",1758614889031,0.02,4211.9,4211.8,16.1729]
["bitfinex","ETHUSD",1758614889233,0.02,4211.9,4211.8,17.47029]
["bitfinex","ETHUSD",1758614889460,0.02,4211.9,4211.8,17.91319]
["bitfinex","ETHUSD",1758614889665,0.02,4211.9,4211.8,18.15089]
["bitfinex","ETHUSD",1758614889846,0.02,4211.9,4211.8,17.91319]
["bitfinex","ETHUSD",1758614890046,0.02,4211.9,4211.8,18.15089]
["bitfinex","ETHUSD",1758614890246,0.02,4211.9,4211.8,22.38089]
["bitfinex","ETHUSD",1758614890831,0.02,4211.9,4211.8,25.67689]
["bitfinex","ETHUSD",1758614891554,0.02,4211.9,4211.8,26.90689]
["bitfinex","ETHUSD",1758614892862,0.02,4211.9,4211.8,28.13689]
["bitfinex","ETHUSD",1758614893046,0.02,4212.9,4212.0,0.792]
["bitfinex","ETHUSD",1758614893225,0.02,4212.9,4212.2,3.792]
["bitfinex","ETHUSD",1758614893423,0.02,4212.9,4212.3,0.02373999]
["bitfinex","ETHUSD",1758614893626,0.02,4212.9,4212.8,14.5]
["bitfinex","ETHUSD",1758614894264,0.02,4212.9,4212.8,15.73]
["bitfinex","ETHUSD",1758614895235,0.02,4212.9,4212.8,15.8484]
["bitfinex","ETHUSD",1758614895452,0.02,4212.9,4212.8,17.43324]
["bitfinex","ETHUSD",1758614895651,0.0192,4212.9,4212.8,18.66324]
["bitfinex","ETHUSD",1758614897197,0.0192,4212.9,4212.8,20.34524]
["bitfinex","ETHUSD",1758614898497,0.001,4213.6,4212.9,3.296]
["bitfinex","ETHUSD",1758614898789,0.001,4213.6,4213.1,3.792]
["bitfinex","ETHUSD",1758614899310,0.001,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758614899804,0.001,4213.6,4213.5,16.182]
["bitfinex","ETHUSD",1758614900105,0.2411,4213.6,4213.5,15.73]
["bitfinex","ETHUSD",1758614900472,0.6837,4213.6,4213.5,15.73]
["bitfinex","ETHUSD",1758614900852,0.6837,4213.6,4213.5,1.23]
["bitfinex","ETHUSD",1758614901110,0.6837,4213.6,4213.5,2.46]
["bitfinex","ETHUSD",1758614901608,0.90367866,4213.6,4213.5,2.46]
["bitfinex","ETHUSD",1758614901792,0.46107866,4213.6,4213.5,16.96]
["bitfinex","ETHUSD",1758614901997,0.2411,4213.6,4213.5,16.96]
["bitfinex","ETHUSD",1758614902174,0.6837,4213.6,4213.5,16.96]
["bitfinex","ETHUSD",1758614902506,0.6837,4213.6,4213.5,18.19]
["bitfinex","ETHUSD",1758614903782,0.6837,4213.6,4213.5,19.42]
["bitfinex","ETHUSD",1758614904383,0.90389098,4213.6,4213.5,19.42]
["bitfinex","ETHUSD",1758614905246,0.90389098,4213.6,4213.5,20.65]
["bitfinex","ETHUSD",1758614905650,0.46129098,4213.6,4213.5,20.65]
["bitfinex","ETHUSD",1758614905796,0.6837,4213.6,4213.5,20.65]
["bitfinex","ETHUSD",1758614906120,0.90389098,4213.6,4213.5,20.65]
["bitfinex","ETHUSD",1758614906913,0.90389098,4213.6,4213.5,21.70180063]
["bitfinex","ETHUSD",1758614907775,0.90389098,4213.6,4213.5,7.20180063]
["bitfinex","ETHUSD",1758614908393,0.46129098,4213.6,4213.5,22.93180063]
["bitfinex","ETHUSD",1758614908706,1.02229098,4213.6,4213.5,22.93180063]
["bitfinex","ETHUSD",1758614909123,0.33959098,4213.6,4213.5,22.93180063]
["bitfinex","ETHUSD",1758614909324,0.22119098,4213.6,4213.5,23.50220063]
["bitfinex","ETHUSD",1758614909503,0.001,4213.6,4213.5,28.98202069]
["bitfinex","ETHUSD",1758614909703,0.001,4213.6,4213.5,30.21202069]
["bitfinex","ETHUSD",1758614910403,0.001,4213.6,4213.5,32.71602069]
["bitfinex","ETHUSD",1758614910603,0.001,4213.6,4213.5,30.21202069]
["bitfinex","ETHUSD",1758614911340,0.001,4213.6,4213.5,31.44202069]
["bitfinex","ETHUSD",1758614912828,0.001,4213.6,4213.5,32.67202069]
["bitfinex","ETHUSD",1758614913233,0.001,4213.6,4213.5,35.96802069]
["bitfinex","ETHUSD",1758614914245,0.001,4213.6,4213.5,37.19802069]
["bitfinex","ETHUSD",1758614915636,0.001,4213.6,4213.5,35.92402069]
["bitfinex","ETHUSD",1758614917040,0.001,4213.6,4213.5,37.15402069]
["bitfinex","ETHUSD",1758614917944,0.001,4213.6,4213.5,37.63025279]
["bitfinex","ETHUSD",1758614918324,0.001,4213.6,4213.5,38.86025279]
["bitfinex","ETHUSD",1758614919511,0.001,4213.6,4213.5,38.97865279]
["bitfinex","ETHUSD",1758614919822,0.001,4213.6,4213.5,42.71265279]
["bitfinex","ETHUSD",1758614920260,0.001,4213.8,4213.7,3.296]
["bitfinex","ETHUSD",1758614920420,0.001,4214.1,4213.9,3.296]
["bitfinex","ETHUSD",1758614920647,0.0002,4214.1,4214.0,6.43813042]
["bitfinex","ETHUSD",1758614920845,0.0002,4214.1,4214.0,20.9144]
["bitfinex","ETHUSD",1758614921065,0.0002,4214.1,4214.0,21.70947523]
["bitfinex","ETHUSD",1758614922424,0.0002,4214.1,4214.0,22.93947523]
["bitfinex","ETHUSD",1758614922638,0.0002,4214.1,4214.0,25.38231283]
["bitfinex","ETHUSD",1758614923238,0.0002,4214.1,4214.0,24.68231283]
["bitfinex","ETHUSD",1758614923438,0.0002,4214.1,4214.0,22.17831283]
["bitfinex","ETHUSD",1758614923617,0.0002,4214.1,4214.0,25.78135507]
["bitfinex","ETHUSD",1758614923811,0.2403,4214.1,4214.0,24.89427984]
["bitfinex","ETHUSD",1758614924360,0.2403,4214.1,4214.0,21.89427984]
["bitfinex","ETHUSD",1758614924562,0.2403,4214.1,4214.0,24.89427984]
["bitfinex","ETHUSD",1758614925220,0.2403,4214.1,4214.0,26.12427984]
["bitfinex","ETHUSD",1758614925446,0.001,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1758614925751,0.001,4214.3,4214.2,4.6895787]
["bitfinex","ETHUSD",1758614925950,0.001,4214.3,4214.2,4.66584941]
["bitfinex","ETHUSD",1758614926169,0.4702,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1758614926670,0.4702,4214.3,4214.2,3.60292961]
["bitfinex","ETHUSD",1758614926812,0.001,4214.3,4214.2,3.6266589]
["bitfinex","ETHUSD",1758614927012,0.68699055,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1758614927250,0.001,4215.7,4214.7,2.37264811]
["bitfinex","ETHUSD",1758614927433,0.22112937,4215.3,4214.8,2.39631772]
["bitfinex","ETHUSD",1758614927635,0.33952937,4215.2,4214.8,2.37259181]
["bitfinex","ETHUSD",1758614927841,0.24112937,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1758614928044,0.48652937,4214.9,4214.8,18.10259181]
["bitfinex","ETHUSD",1758614928950,0.48652937,4214.9,4214.8,15.73]
["bitfinex","ETHUSD",1758614929154,1.07412937,4214.9,4214.8,15.73]
["bitfinex","ETHUSD",1758614929352,1.07412937,4214.9,4214.8,16.96]
["bitfinex","ETHUSD",1758614929854,1.74772937,4214.9,4214.8,1.99513833]
["bitfinex","ETHUSD",1758614930756,0.95572937,4214.9,4214.8,3.22513833]
["bitfinex","ETHUSD",1758614931564,0.95572937,4214.9,4214.8,3.24886424]
["bitfinex","ETHUSD",1758614931936,0.95572937,4214.9,4214.8,17.74886424]
["bitfinex","ETHUSD",1758614932138,0.95572937,4214.9,4214.8,18.95513833]
["bitfinex","ETHUSD",1758614933269,0.95572937,4214.9,4214.8,18.77697978]
["bitfinex","ETHUSD",1758614933446,0.95572937,4214.9,4214.8,20.00697978]
["bitfinex","ETHUSD",1758614934169,0.95572937,4214.9,4214.8,5.50697978]
["bitfinex","ETHUSD",1758614934766,0.95572937,4214.9,4214.8,6.73697978]
["bitfinex","ETHUSD",1758614936343,0.95572937,4214.9,4214.8,7.96697978]
["bitfinex","ETHUSD",1758614937938,0.95572937,4214.9,4214.8,9.19697978]
["bitfinex","ETHUSD",1758614938134,3.95572937,4214.9,4214.8,9.19697978]
["bitfinex","ETHUSD",1758614938470,8.26648761,4214.9,4214.8,9.19697978]
["bitfinex","ETHUSD",1758614938636,2.10195209,4214.9,4214.8,9.19697978]
["bitfinex","ETHUSD",1758614938837,4.59251977,4214.9,4214.8,9.19697978]
["bitfinex","ETHUSD",1758614939089,5.10195209,4214.9,4214.8,9.0187936]
["bitfinex","ETHUSD",1758614939295,5.10195209,4214.9,4214.8,10.2487936]
["bitfinex","ETHUSD",1758614939993,5.10195209,4214.9,4214.8,10.11515395]
["bitfinex","ETHUSD",1758614940191,2.10195209,4214.9,4214.8,10.11515395]
["bitfinex","ETHUSD",1758614940492,6.96505529,4214.9,4214.8,10.11515395]
["bitfinex","ETHUSD",1758614940801,7.47448761,4214.9,4214.8,11.34515395]
["bitfinex","ETHUSD",1758614940960,7.62969721,4214.9,4214.8,11.34515395]
["bitfinex","ETHUSD",1758614941159,8.47711527,4214.9,4214.8,11.34515395]
["bitfinex","ETHUSD",1758614941403,8.9008243,4214.9,4214.8,11.34515395]
["bitfinex","ETHUSD",1758614942196,7.62969721,4214.9,4214.8,11.29199173]
["bitfinex","ETHUSD",1758614942395,3.16487331,4214.3,4214.2,1.23]
["bitfinex","ETHUSD",1758614942597,7.63380829,4214.3,4214.2,1.23]
["bitfinex","ETHUSD",1758614942799,7.610035,4214.3,4214.2,1.23]
["bitfinex","ETHUSD",1758614942973,8.88232936,4214.3,4214.2,1.23]
["bitfinex","ETHUSD",1758614943167,8.88121205,4214.3,4214.2,1.23]
["bitfinex","ETHUSD",1758614943362,8.88121205,4214.3,4214.2,2.46]
["bitfinex","ETHUSD",1758614943874,8.88024182,4214.3,4214.2,2.46]
["bitfinex","ETHUSD",1758614944296,8.45588006,4214.3,4214.2,2.46]
["bitfinex","ETHUSD",1758614944594,7.60906477,4214.3,4214.2,2.46]
["bitfinex","ETHUSD",1758614944794,7.60906477,4214.3,4214.2,3.69]
["bitfinex","ETHUSD",1758614944963,15.51588006,4214.3,4214.2,3.69]
["bitfinex","ETHUSD",1758614945166,15.51588006,4214.3,4214.2,3.51175191]
["bitfinex","ETHUSD",1758614945602,14.66826477,4214.3,4214.2,3.51175191]
["bitfinex","ETHUSD",1758614945906,6.16498592,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1758614946101,6.89457738,4214.1,4214.0,1e-08]
["bitfinex","ETHUSD",1758614946306,6.16526751,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1758614946479,6.16554916,4213.1,4212.6,0.004]
["bitfinex","ETHUSD",1758614946694,7.74074182,4213.1,4212.6,0.004]
["bitfinex","ETHUSD",1758614946890,3.16566184,4212.9,4212.6,0.004]
["bitfinex","ETHUSD",1758614947096,6.91902659,4212.9,4212.6,0.004]
["bitfinex","ETHUSD",1758614947298,7.6098533,4212.9,4212.6,0.004]
["bitfinex","ETHUSD",1758614948680,5.24263245,4212.9,4212.6,0.004]
["bitfinex","ETHUSD",1758614948885,4.1406533,4212.9,4212.8,6.154]
["bitfinex","ETHUSD",1758614949192,3.63219121,4212.9,4212.8,6.154]
["bitfinex","ETHUSD",1758614949792,4.10139121,4212.9,4212.8,6.154]
["bitfinex","ETHUSD",1758614950012,4.10139121,4212.9,4212.8,6.02028446]
["bitfinex","ETHUSD",1758614950339,4.10139121,4212.9,4212.8,7.25028446]
["bitfinex","ETHUSD",1758614950894,4.1251645,4212.9,4212.8,7.25028446]
["bitfinex","ETHUSD",1758614951424,4.12364542,4212.9,4212.8,7.07199641]
["bitfinex","ETHUSD",1758614951717,4.12364542,4212.9,4212.8,8.30199641]
["bitfinex","ETHUSD",1758614952283,4.62990388,4212.9,4212.8,8.30199641]
["bitfinex","ETHUSD",1758614952484,8.26268303,4212.9,4212.8,8.30199641]
["bitfinex","ETHUSD",1758614952688,8.23890974,4212.9,4212.8,8.30199641]
["bitfinex","ETHUSD",1758614953233,7.60613059,4212.9,4212.8,9.53199641]
["bitfinex","ETHUSD",1758614953388,7.60613059,4212.9,4212.8,9.17527017]
["bitfinex","ETHUSD",1758614953587,8.45064015,4212.9,4212.8,9.17527017]
["bitfinex","ETHUSD",1758614954530,8.45064015,4212.9,4212.8,10.40527017]
["bitfinex","ETHUSD",1758614954726,3.16577453,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758614954944,6.91541657,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758614955169,7.60624328,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758614955685,3.72586875,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758614955833,0.24338358,4212.7,4212.6,1.7035]
["bitfinex","ETHUSD",1758614956167,0.21961029,4212.7,4212.6,1.234]
["bitfinex","ETHUSD",1758614956460,2.37372901,4212.8,4212.6,1.234]
["bitfinex","ETHUSD",1758614956663,1.01161029,4212.7,4212.6,1.234]
["bitfinex","ETHUSD",1758614957234,0.21961029,4212.7,4212.6,2.99061766]
["bitfinex","ETHUSD",1758614957461,0.8433615,4213.7,4212.6,2.99061766]
["bitfinex","ETHUSD",1758614957462,0.21961029,4212.8,4212.6,2.28571766]
["bitfinex","ETHUSD",1758614957664,0.792,4212.7,4212.6,2.28571766]
["bitfinex","ETHUSD",1758614958079,1.0117259,4212.7,4212.6,2.28571766]
["bitfinex","ETHUSD",1758614958661,1.0117259,4212.7,4212.6,3.51571766]
["bitfinex","ETHUSD",1758614958960,0.2197259,4212.7,4212.6,4.22061766]
["bitfinex","ETHUSD",1758614959171,0.63245534,4213.7,4212.6,4.22061766]
["bitfinex","ETHUSD",1758614959172,0.21979923,4213.2,4212.6,4.22061766]
["bitfinex","ETHUSD",1758614959360,0.72606315,4213.5,4212.7,0.72863774]
["bitfinex","ETHUSD",1758614959688,0.24357252,4213.4,4212.8,0.2397]
["bitfinex","ETHUSD",1758614959860,0.02377329,4213.4,4212.8,0.2397]
["bitfinex","ETHUSD",1758614960054,0.02377329,4213.4,4212.8,1.4697]
["bitfinex","ETHUSD",1758614960263,0.24357252,4213.4,4212.8,1.4697]
["bitfinex","ETHUSD",1758614960458,0.24357252,4213.4,4212.8,3.84341778]
["bitfinex","ETHUSD",1758614960654,0.21979923,4213.5,4212.9,0.72863661]
["bitfinex","ETHUSD",1758614960871,3.02377329,4213.7,4213.0,0.7049]
["bitfinex","ETHUSD",1758614961069,0.792,4213.5,4213.1,0.72863549]
["bitfinex","ETHUSD",1758614961294,0.21979923,4213.4,4213.2,0.7049]
["bitfinex","ETHUSD",1758614961604,0.24357252,4214.2,4213.3,0.7049]
["bitfinex","ETHUSD",1758614961806,0.24357252,4214.2,4212.8,2.46]
["bitfinex","ETHUSD",1758614961807,2.37353801,4213.2,4212.8,2.46]
["bitfinex","ETHUSD",1758614962107,1.03557252,4213.1,4212.8,3.1649]
["bitfinex","ETHUSD",1758614962311,0.792,4212.9,4212.8,2.46]
["bitfinex","ETHUSD",1758614962460,1.01179923,4212.9,4212.8,2.46]
["bitfinex","ETHUSD",1758614962662,1.03557252,4212.9,4212.8,3.69]
["bitfinex","ETHUSD",1758614963204,0.21979923,4212.9,4212.8,4.216639]
["bitfinex","ETHUSD",1758614963383,0.21979923,4213.0,4212.8,4.216639]
["bitfinex","ETHUSD",1758614963592,3.792,4212.9,4212.8,3.511739]
["bitfinex","ETHUSD",1758614963791,1.01179923,4212.9,4212.8,3.511739]
["bitfinex","ETHUSD",1758614964102,0.21979923,4212.9,4212.8,5.446639]
["bitfinex","ETHUSD",1758614964869,0.21979923,4213.0,4212.8,5.446639]
["bitfinex","ETHUSD",1758614965067,0.21979923,4213.0,4212.9,0.72863661]
["bitfinex","ETHUSD",1758614965379,0.21979923,4213.1,4212.9,0.7049]
["bitfinex","ETHUSD",1758614965579,0.792,4213.2,4213.0,0.7049]
["bitfinex","ETHUSD",1758614965813,0.21979923,4213.1,4212.9,1.23]
["bitfinex","ETHUSD",1758614966190,0.21979923,4213.0,4212.9,1.23]
["bitfinex","ETHUSD",1758614966394,0.21979923,4213.0,4212.9,1.9349]
["bitfinex","ETHUSD",1758614966718,0.21979923,4213.0,4212.9,6.0289]
["bitfinex","ETHUSD",1758614966921,0.21979923,4213.0,4212.9,7.2589]
["bitfinex","ETHUSD",1758614967484,0.22096547,4213.0,4212.9,7.2589]
["bitfinex","ETHUSD",1758614967990,3.50769929,4213.6,4212.9,7.2589]
["bitfinex","ETHUSD",1758614967991,0.22096547,4213.2,4212.9,7.2589]
["bitfinex","ETHUSD",1758614968191,0.22096547,4213.1,4213.0,0.7049]
["bitfinex","ETHUSD",1758614969320,0.22096547,4213.1,4213.0,0.52666106]
["bitfinex","ETHUSD",1758614969716,0.22096547,4213.1,4213.0,1.75666106]
["bitfinex","ETHUSD",1758614970418,0.22016547,4213.1,4213.0,1.75666106]
["bitfinex","ETHUSD",1758614971097,0.22016547,4213.1,4213.0,5.36026656]
["bitfinex","ETHUSD",1758614972510,0.22016547,4213.1,4213.0,5.68366785]
["bitfinex","ETHUSD",1758614972801,0.22016547,4213.1,4213.0,19.04006235]
["bitfinex","ETHUSD",1758614972802,0.1184,4213.1,4213.0,19.04006235]
["bitfinex","ETHUSD",1758614973004,0.1184,4213.1,4213.0,21.41366785]
["bitfinex","ETHUSD",1758614973923,0.1184,4213.1,4213.0,22.64366785]
["bitfinex","ETHUSD",1758614974616,0.1184,4213.1,4213.0,26.72966785]
["bitfinex","ETHUSD",1758614975306,0.1184,4213.1,4213.0,27.78144888]
["bitfinex","ETHUSD",1758614975618,0.1184,4213.1,4213.0,21.32184338]
["bitfinex","ETHUSD",1758614975821,0.1184,4213.1,4213.0,27.45604759]
["bitfinex","ETHUSD",1758614976690,0.1184,4213.1,4213.0,28.68604759]
["bitfinex","ETHUSD",1758614978184,0.1184,4213.1,4213.0,29.91604759]
["bitfinex","ETHUSD",1758614978794,0.1194,4213.1,4213.0,29.91604759]
["bitfinex","ETHUSD",1758614979631,0.1194,4213.1,4213.0,31.14604759]
["bitfinex","ETHUSD",1758614980220,0.001,4213.1,4213.0,33.58888519]
["bitfinex","ETHUSD",1758614980448,0.001,4213.1,4213.0,29.50488519]
["bitfinex","ETHUSD",1758614980715,0.001,4213.1,4213.0,31.14004759]
["bitfinex","ETHUSD",1758614980716,0.1194,4213.1,4213.0,31.14004759]
["bitfinex","ETHUSD",1758614981024,0.1194,4213.1,4213.0,32.37004759]
["bitfinex","ETHUSD",1758614981225,0.1194,4213.1,4213.0,32.19183236]
["bitfinex","ETHUSD",1758614981621,0.1194,4213.1,4213.0,32.19083236]
["bitfinex","ETHUSD",1758614981990,0.001,4213.1,4213.0,32.19083236]
["bitfinex","ETHUSD",1758614982321,0.001,4213.1,4213.0,34.63366996]
["bitfinex","ETHUSD",1758614982523,0.001,4213.1,4213.0,35.86366996]
["bitfinex","ETHUSD",1758614983301,0.001,4213.1,4213.0,36.32886996]
["bitfinex","ETHUSD",1758614984124,0.001,4213.1,4213.0,37.55886996]
["bitfinex","ETHUSD",1758614985610,0.001,4213.1,4213.0,38.78886996]
["bitfinex","ETHUSD",1758614987238,0.001,4213.1,4213.0,40.01886996]
["bitfinex","ETHUSD",1758614989340,0.001,4213.1,4213.0,41.24886996]
["bitfinex","ETHUSD",1758614989820,0.001,4213.1,4213.0,37.17186996]
["bitfinex","ETHUSD",1758614990017,0.001,4213.1,4213.0,43.29686996]
["bitfinex","ETHUSD",1758614990518,0.001,4213.1,4213.0,38.40186996]
["bitfinex","ETHUSD",1758614990831,0.001,4213.1,4213.0,44.52286996]
["bitfinex","ETHUSD",1758614992053,0.001,4213.1,4213.0,45.75286996]
["bitfinex","ETHUSD",1758614993419,0.001,4213.1,4213.0,46.98286996]
["bitfinex","ETHUSD",1758614993613,0.001,4213.1,4213.0,40.86186996]
["bitfinex","ETHUSD",1758614993832,0.001,4213.1,4213.0,41.8466055]
["bitfinex","ETHUSD",1758614994028,0.001,4213.1,4213.0,37.7836055]
["bitfinex","ETHUSD",1758614994315,0.58740635,4213.1,4213.0,27.3466055]
["bitfinex","ETHUSD",1758614994848,1.02700635,4213.1,4213.0,28.5766055]
["bitfinex","ETHUSD",1758614995049,0.34090635,4213.1,4213.0,28.5766055]
["bitfinex","ETHUSD",1758614995559,0.58660635,4213.1,4213.0,28.5766055]
["bitfinex","ETHUSD",1758614996174,1.02620635,4213.1,4213.0,28.5766055]
["bitfinex","ETHUSD",1758614996467,1.02620635,4213.1,4213.0,29.8066055]
["bitfinex","ETHUSD",1758614996641,1.02620635,4213.1,4213.0,23.37]
["bitfinex","ETHUSD",1758614996815,1.02620635,4213.1,4213.0,29.62639144]
["bitfinex","ETHUSD",1758614997751,0.34010635,4213.1,4213.0,30.85639144]
["bitfinex","ETHUSD",1758614998841,0.58660635,4213.1,4213.0,30.85639144]
["bitfinex","ETHUSD",1758614999044,1.02620635,4213.1,4213.0,32.08639144]
["bitfinex","ETHUSD",1758614999627,1.02620635,4213.1,4213.0,32.08339144]
["bitfinex","ETHUSD",1758615000231,0.58660635,4213.1,4213.0,32.08339144]
["bitfinex","ETHUSD",1758615000545,0.34010635,4213.1,4213.0,33.31339144]
["bitfinex","ETHUSD",1758615000857,0.34010635,4213.1,4213.0,35.98552904]
["bitfinex","ETHUSD",1758615001161,0.34010635,4213.1,4213.0,29.25539144]
["bitfinex","ETHUSD",1758615001363,0.34010635,4213.1,4213.0,33.31339144]
["bitfinex","ETHUSD",1758615001567,0.34010635,4213.1,4213.0,47.81339144]
["bitfinex","ETHUSD",1758615001861,0.34010635,4213.1,4213.0,49.04339144]
["bitfinex","ETHUSD",1758615002026,0.22170635,4213.1,4213.0,49.70249144]
["bitfinex","ETHUSD",1758615002227,0.22170635,4213.1,4213.0,48.08732904]
["bitfinex","ETHUSD",1758615002463,0.22170635,4213.1,4213.0,52.14532904]
["bitfinex","ETHUSD",1758615002648,0.22170635,4213.1,4213.0,51.71552904]
["bitfinex","ETHUSD",1758615003062,0.22207141,4213.1,4213.0,53.37532904]
["bitfinex","ETHUSD",1758615003771,0.22207141,4213.1,4213.0,53.49372904]
["bitfinex","ETHUSD",1758615004566,0.22207141,4213.1,4213.0,54.72372904]
["bitfinex","ETHUSD",1758615004765,0.22207141,4213.1,4213.0,50.66572904]
["bitfinex","ETHUSD",1758615005080,0.22207141,4213.1,4213.0,55.99722904]
["bitfinex","ETHUSD",1758615005431,0.22207141,4213.1,4213.0,56.22652904]
["bitfinex","ETHUSD",1758615005630,0.22207141,4213.1,4213.0,56.77472904]
["bitfinex","ETHUSD",1758615005843,0.22207141,4213.1,4213.0,58.00472904]
["bitfinex","ETHUSD",1758615006331,1e-08,4213.1,4213.0,58.00472904]
["bitfinex","ETHUSD",1758615006536,0.001,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1758615006856,0.001,4213.6,4213.5,6.90399637]
["bitfinex","ETHUSD",1758615007263,0.001,4213.6,4213.5,8.36329637]
["bitfinex","ETHUSD",1758615007566,0.001,4213.6,4213.5,23.29309637]
["bitfinex","ETHUSD",1758615007739,0.001,4213.6,4213.5,22.63399637]
["bitfinex","ETHUSD",1758615008634,0.001,4213.6,4213.5,23.86399637]
["bitfinex","ETHUSD",1758615009765,0.001,4213.6,4213.5,24.09329637]
["bitfinex","ETHUSD",1758615009982,0.001,4213.6,4213.5,25.09399637]
["bitfinex","ETHUSD",1758615010134,0.001,4213.6,4213.5,25.87149637]
["bitfinex","ETHUSD",1758615011287,0.001,4213.6,4213.5,26.98309637]
["bitfinex","ETHUSD",1758615011574,0.001,4213.6,4213.5,27.10149637]
["bitfinex","ETHUSD",1758615012646,0.001,4213.6,4213.5,28.33149637]
["bitfinex","ETHUSD",1758615013271,0.001,4213.6,4213.5,28.21309637]
["bitfinex","ETHUSD",1758615013567,0.001,4213.6,4213.5,28.33149637]
["bitfinex","ETHUSD",1758615013767,0.001,4213.6,4213.5,31.33149637]
["bitfinex","ETHUSD",1758615013973,0.001,4213.6,4213.5,32.44309637]
["bitfinex","ETHUSD",1758615014536,0.001,4213.6,4213.5,28.38709637]
["bitfinex","ETHUSD",1758615014775,0.001,4213.6,4213.5,34.49109637]
["bitfinex","ETHUSD",1758615015367,0.001,4213.6,4213.5,35.72109637]
["bitfinex","ETHUSD",1758615016673,0.001,4213.6,4213.5,36.95109637]
["bitfinex","ETHUSD",1758615018039,0.001,4213.6,4213.5,36.29199637]
["bitfinex","ETHUSD",1758615018239,0.001,4213.6,4213.5,31.41799637]
["bitfinex","ETHUSD",1758615018673,0.001,4213.6,4213.5,37.97619637]
["bitfinex","ETHUSD",1758615018877,0.001,4213.6,4213.5,38.21299637]
["bitfinex","ETHUSD",1758615019539,0.001,4213.6,4213.5,39.44299637]
["bitfinex","ETHUSD",1758615019743,0.001,4213.6,4213.5,38.75199637]
["bitfinex","ETHUSD",1758615020039,0.227,4213.6,4213.5,29.17332384]
["bitfinex","ETHUSD",1758615020263,0.6878,4213.6,4213.5,33.22532384]
["bitfinex","ETHUSD",1758615020472,0.0002,4213.6,4213.5,33.22532384]
["bitfinex","ETHUSD",1758615020856,0.0002,4213.6,4213.5,34.45532384]
["bitfinex","ETHUSD",1758615022349,0.0002,4213.6,4213.5,35.68532384]
["bitfinex","ETHUSD",1758615022548,0.2262,4213.6,4213.5,31.63332384]
["bitfinex","ETHUSD",1758615022767,0.687,4213.6,4213.5,35.68532384]
["bitfinex","ETHUSD",1758615023155,0.2262,4213.6,4213.5,38.12816144]
["bitfinex","ETHUSD",1758615023683,0.0002,4213.6,4213.5,39.35816144]
["bitfinex","ETHUSD",1758615024183,0.0002,4213.6,4213.5,39.71336144]
["bitfinex","ETHUSD",1758615024889,0.0002,4213.6,4213.5,39.47656144]
["bitfinex","ETHUSD",1758615025089,0.0002,4213.6,4213.5,40.70656144]
["bitfinex","ETHUSD",1758615025650,0.0002,4213.6,4213.5,40.94336144]
["bitfinex","ETHUSD",1758615025862,0.0002,4213.6,4213.5,41.39756144]
["bitfinex","ETHUSD",1758615026187,0.0002,4213.6,4213.5,40.94336144]
["bitfinex","ETHUSD",1758615026393,0.0002,4213.6,4213.5,42.17336144]
["bitfinex","ETHUSD",1758615026690,0.0002,4213.6,4213.5,41.93656144]
["bitfinex","ETHUSD",1758615027593,0.0002,4213.6,4213.5,43.16656144]
["bitfinex","ETHUSD",1758615027888,0.2262,4213.6,4213.5,43.16656144]
["bitfinex","ETHUSD",1758615028091,0.0002,4213.6,4213.5,43.16656144]
["bitfinex","ETHUSD",1758615028277,0.687,4213.6,4213.5,36.67172384]
["bitfinex","ETHUSD",1758615028468,0.687,4213.6,4213.5,40.60532384]
["bitfinex","ETHUSD",1758615028885,0.0002,4213.6,4213.5,40.84212384]
["bitfinex","ETHUSD",1758615029080,0.0002,4213.6,4213.5,41.83532384]
["bitfinex","ETHUSD",1758615029310,0.0002,4213.6,4213.5,41.95372384]
["bitfinex","ETHUSD",1758615029519,0.0002,4213.6,4213.5,44.39656144]
["bitfinex","ETHUSD",1758615030032,0.0002,4213.6,4213.5,44.63336144]
["bitfinex","ETHUSD",1758615030182,0.0002,4213.6,4213.5,45.08756144]
["bitfinex","ETHUSD",1758615030389,0.0002,4213.6,4213.5,46.31756144]
["bitfinex","ETHUSD",1758615031086,0.0002,4213.6,4213.5,42.26556144]
["bitfinex","ETHUSD",1758615031310,0.0002,4213.6,4213.5,47.67756144]
["bitfinex","ETHUSD",1758615031494,0.0002,4213.6,4213.5,48.36856144]
["bitfinex","ETHUSD",1758615031687,0.0002,4213.6,4213.5,49.59856144]
["bitfinex","ETHUSD",1758615033023,0.0002,4213.6,4213.5,50.37436144]
["bitfinex","ETHUSD",1758615033426,0.0002,4213.6,4213.5,50.82856144]
["bitfinex","ETHUSD",1758615033636,0.0002,4213.6,4213.5,44.72556144]
["bitfinex","ETHUSD",1758615033924,0.0002,4213.6,4213.5,53.82856144]
["bitfinex","ETHUSD",1758615034430,0.0002,4213.6,4213.5,55.05856144]
["bitfinex","ETHUSD",1758615035719,0.0002,4213.6,4213.5,56.28856144]
["bitfinex","ETHUSD",1758615037132,0.0002,4213.6,4213.5,57.51856144]
["bitfinex","ETHUSD",1758615038649,0.0002,4213.6,4213.5,58.74856144]
["bitfinex","ETHUSD",1758615039673,0.0002,4213.6,4213.5,59.54056144]
["bitfinex","ETHUSD",1758615039849,0.0002,4213.6,4213.5,53.18456144]
["bitfinex","ETHUSD",1758615040012,0.0002,4213.6,4213.5,50.74172384]
["bitfinex","ETHUSD",1758615040378,0.2262,4213.6,4213.5,47.83681941]
["bitfinex","ETHUSD",1758615040666,0.90933614,4213.6,4213.5,51.67432384]
["bitfinex","ETHUSD",1758615040844,0.90933614,4213.6,4213.5,45.25]
["bitfinex","ETHUSD",1758615041168,0.90933614,4213.6,4213.5,52.90432384]
["bitfinex","ETHUSD",1758615041169,1.42159792,4213.6,4213.5,52.90432384]
["bitfinex","ETHUSD",1758615041375,0.90933614,4213.6,4213.5,52.90432384]
["bitfinex","ETHUSD",1758615041661,1.42159792,4213.6,4213.5,52.90432384]
["bitfinex","ETHUSD",1758615041828,1.42156506,4213.6,4213.5,52.90432384]
["bitfinex","ETHUSD",1758615042232,0.90930328,4213.6,4213.5,52.90432384]
["bitfinex","ETHUSD",1758615042630,1.42156506,4213.6,4213.5,54.13432384]
["bitfinex","ETHUSD",1758615042826,0.90930328,4213.6,4213.5,50.08332384]
["bitfinex","ETHUSD",1758615043026,1.42156506,4213.6,4213.5,54.13432384]
["bitfinex","ETHUSD",1758615043657,1.42156506,4213.6,4213.5,33.07634836]
["bitfinex","ETHUSD",1758615044029,1.42156506,4213.6,4213.5,34.30634836]
["bitfinex","ETHUSD",1758615045242,1.42076506,4213.6,4213.5,34.30634836]
["bitfinex","ETHUSD",1758615045446,1.42076506,4213.6,4213.5,35.53634836]
["bitfinex","ETHUSD",1758615046734,1.42076506,4213.6,4213.5,36.58813746]
["bitfinex","ETHUSD",1758615046938,1.42076506,4213.6,4213.5,38.9614613]
["bitfinex","ETHUSD",1758615047137,1.42076506,4213.6,4213.5,36.58813746]
["bitfinex","ETHUSD",1758615047676,11.63703257,4213.6,4213.5,36.58813746]
["bitfinex","ETHUSD",1758615048242,12.91506586,4213.6,4213.5,37.81813746]
["bitfinex","ETHUSD",1758615048551,11.63703257,4213.6,4213.5,37.81813746]
["bitfinex","ETHUSD",1758615048756,11.63703257,4213.6,4213.5,36.53469358]
["bitfinex","ETHUSD",1758615049670,11.63703257,4213.6,4213.5,37.76469358]
["bitfinex","ETHUSD",1758615049891,11.63647018,4213.6,4213.5,37.76469358]
["bitfinex","ETHUSD",1758615050041,7.58547018,4213.6,4213.5,37.76469358]
["bitfinex","ETHUSD",1758615050378,12.89647018,4213.6,4213.5,37.76469358]
["bitfinex","ETHUSD",1758615050560,13.68847018,4213.6,4213.5,32.4709278]
["bitfinex","ETHUSD",1758615050738,14.40230465,4213.6,4213.5,32.4709278]
["bitfinex","ETHUSD",1758615051068,14.40230465,4213.6,4213.5,33.7009278]
["bitfinex","ETHUSD",1758615052332,14.40230465,4213.6,4213.5,34.9309278]
["bitfinex","ETHUSD",1758615052531,12.35030465,4213.6,4213.5,34.9309278]
["bitfinex","ETHUSD",1758615052737,20.81830465,4213.6,4213.5,34.75264309]
["bitfinex","ETHUSD",1758615053640,8.29930465,4213.6,4213.5,34.61893147]
["bitfinex","ETHUSD",1758615053840,20.81930465,4213.6,4213.5,35.84893147]
["bitfinex","ETHUSD",1758615054173,11.62608997,4213.6,4213.5,35.84893147]
["bitfinex","ETHUSD",1758615054360,13.68947018,4213.6,4213.5,35.84893147]
["bitfinex","ETHUSD",1758615054562,1.42020267,4213.6,4213.5,35.84893147]
["bitfinex","ETHUSD",1758615054775,7.01194089,4213.6,4213.5,35.84893147]
["bitfinex","ETHUSD",1758615055073,8.31620267,4213.6,4213.5,35.84893147]
["bitfinex","ETHUSD",1758615055275,13.68947018,4213.6,4213.5,37.07893147]
["bitfinex","ETHUSD",1758615055476,2.78700267,4213.6,4213.5,37.07893147]
["bitfinex","ETHUSD",1758615055677,6.32574089,4213.6,4213.5,37.07893147]
["bitfinex","ETHUSD",1758615055879,6.83800267,4213.6,4213.5,37.07893147]
["bitfinex","ETHUSD",1758615056074,6.32574089,4213.6,4213.5,37.07893147]
["bitfinex","ETHUSD",1758615056278,9.83486401,4213.6,4213.5,37.07893147]
["bitfinex","ETHUSD",1758615056680,9.83486401,4213.6,4213.5,38.30893147]
["bitfinex","ETHUSD",1758615056878,9.83486401,4213.6,4213.5,40.92695531]
["bitfinex","ETHUSD",1758615057052,6.32674089,4213.6,4213.5,41.36115531]
["bitfinex","ETHUSD",1758615057257,6.32674089,4213.6,4213.5,38.30893147]
["bitfinex","ETHUSD",1758615057870,6.32674089,4213.6,4213.5,40.68225531]
["bitfinex","ETHUSD",1758615058045,6.32674089,4213.6,4213.5,41.91225531]
["bitfinex","ETHUSD",1758615058446,6.32674089,4213.6,4213.5,42.59115531]
["bitfinex","ETHUSD",1758615059263,6.32674089,4213.6,4213.5,39.78363147]
["bitfinex","ETHUSD",1758615059472,6.32674089,4213.6,4213.5,40.76893147]
["bitfinex","ETHUSD",1758615059873,6.32674089,4213.6,4213.5,43.14225531]
["bitfinex","ETHUSD",1758615060989,6.32674089,4213.6,4213.5,44.37225531]
["bitfinex","ETHUSD",1758615061198,0.22174089,4213.6,4213.5,45.65697051]
["bitfinex","ETHUSD",1758615061488,2.67674089,4213.6,4213.5,45.65697051]
["bitfinex","ETHUSD",1758615061987,2.67674089,4213.6,4213.5,60.15697051]
["bitfinex","ETHUSD",1758615062292,2.67674089,4213.6,4213.5,61.38697051]
["bitfinex","ETHUSD",1758615062474,2.67674089,4213.6,4213.5,60.10225531]
["bitfinex","ETHUSD",1758615063688,2.67674089,4213.6,4213.5,46.83225531]
["bitfinex","ETHUSD",1758615064787,2.67674089,4213.6,4213.5,44.45893147]
["bitfinex","ETHUSD",1758615064992,2.67674089,4213.6,4213.5,45.68893147]
["bitfinex","ETHUSD",1758615065357,2.67674089,4213.6,4213.5,48.06225531]
["bitfinex","ETHUSD",1758615066478,2.67674089,4213.6,4213.5,49.29225531]
["bitfinex","ETHUSD",1758615067882,2.67674089,4213.6,4213.5,50.52625531]
["bitfinex","ETHUSD",1758615068573,2.67774089,4213.6,4213.5,50.52625531]
["bitfinex","ETHUSD",1758615069077,2.67774089,4213.6,4213.5,48.15293147]
["bitfinex","ETHUSD",1758615069278,2.67774089,4213.6,4213.5,51.75625531]
["bitfinex","ETHUSD",1758615070207,2.67694089,4213.6,4213.5,51.75625531]
["bitfinex","ETHUSD",1758615070906,2.67694089,4213.6,4213.5,50.61293147]
["bitfinex","ETHUSD",1758615071112,9.06016404,4213.6,4213.5,50.61293147]
["bitfinex","ETHUSD",1758615071269,9.03639075,4213.6,4213.5,50.30102454]
["bitfinex","ETHUSD",1758615071877,9.82839075,4213.6,4213.5,50.30102454]
["bitfinex","ETHUSD",1758615072386,9.82839075,4213.6,4213.5,51.53102454]
["bitfinex","ETHUSD",1758615072999,11.10217607,4213.6,4213.5,51.53102454]
["bitfinex","ETHUSD",1758615073176,9.82839075,4213.6,4213.5,51.53102454]
["bitfinex","ETHUSD",1758615073382,9.82839075,4213.6,4213.5,50.24756367]
["bitfinex","ETHUSD",1758615073899,9.82839075,4213.6,4213.5,51.47756367]
["bitfinex","ETHUSD",1758615074896,9.82839075,4213.6,4213.5,49.55228152]
["bitfinex","ETHUSD",1758615075406,9.82839075,4213.6,4213.5,50.78228152]
["bitfinex","ETHUSD",1758615076610,9.82839075,4213.6,4213.5,52.01228152]
["bitfinex","ETHUSD",1758615077395,9.82839075,4213.6,4213.5,51.83401099]
["bitfinex","ETHUSD",1758615077979,9.82839075,4213.6,4213.5,53.06401099]
["bitfinex","ETHUSD",1758615079003,7.37339075,4213.6,4213.5,53.06401099]
["bitfinex","ETHUSD",1758615079309,19.89339075,4213.6,4213.5,53.06401099]
["bitfinex","ETHUSD",1758615079521,19.89339075,4213.6,4213.5,54.29401099]
["bitfinex","ETHUSD",1758615080049,7.37339075,4213.6,4213.5,54.29401099]
["bitfinex","ETHUSD",1758615080338,16.03202324,4213.6,4213.5,54.29401099]
["bitfinex","ETHUSD",1758615080635,13.82402324,4213.6,4213.5,55.01441099]
["bitfinex","ETHUSD",1758615080940,1.36210277,4213.6,4213.5,56.24441099]
["bitfinex","ETHUSD",1758615081096,6.61402324,4213.6,4213.5,56.24441099]
["bitfinex","ETHUSD",1758615081296,6.61402324,4213.6,4213.5,56.11074077]
["bitfinex","ETHUSD",1758615081599,9.61402324,4213.6,4213.5,56.11074077]
["bitfinex","ETHUSD",1758615082095,9.61402324,4213.6,4213.5,57.34074077]
["bitfinex","ETHUSD",1758615082287,10.47412042,4213.6,4213.5,57.34074077]
["bitfinex","ETHUSD",1758615083030,9.83571649,4213.6,4213.5,57.34074077]
["bitfinex","ETHUSD",1758615083211,10.47412042,4213.6,4213.5,57.34074077]
["bitfinex","ETHUSD",1758615083410,10.47412042,4213.6,4213.5,57.1625149]
["bitfinex","ETHUSD",1758615083614,10.47412042,4213.6,4213.5,58.3925149]
["bitfinex","ETHUSD",1758615084724,10.47412042,4213.6,4213.5,60.76583874]
["bitfinex","ETHUSD",1758615084931,2.78571649,4213.6,4213.5,64.43867634]
["bitfinex","ETHUSD",1758615085093,6.32569325,4213.6,4213.5,64.43867634]
["bitfinex","ETHUSD",1758615085289,0.73271649,4213.6,4213.5,64.43867634]
["bitfinex","ETHUSD",1758615085493,2.90669325,4213.6,4213.5,64.43867634]
["bitfinex","ETHUSD",1758615086091,2.90669325,4213.6,4213.5,65.66867634]
["bitfinex","ETHUSD",1758615087508,2.90669325,4213.6,4213.5,66.89867634]
["bitfinex","ETHUSD",1758615088201,2.90669325,4213.6,4213.5,81.39867634]
["bitfinex","ETHUSD",1758615088922,2.90669325,4213.6,4213.5,82.62867634]
["bitfinex","ETHUSD",1758615090219,2.90669325,4213.6,4213.5,83.85867634]
["bitfinex","ETHUSD",1758615090629,0.22269325,4213.6,4213.5,83.85867634]
["bitfinex","ETHUSD",1758615090819,1e-08,4213.6,4213.5,83.85867634]
["bitfinex","ETHUSD",1758615091022,0.001,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1758615091225,0.001,4214.0,4213.9,2.87145711]
["bitfinex","ETHUSD",1758615091528,0.001,4214.0,4213.9,3.59185711]
["bitfinex","ETHUSD",1758615091731,0.001,4214.0,4213.9,19.32185711]
["bitfinex","ETHUSD",1758615091897,0.001,4214.0,4213.9,19.29812613]
["bitfinex","ETHUSD",1758615092335,0.001,4214.0,4213.9,19.41652613]
["bitfinex","ETHUSD",1758615093245,0.001,4214.0,4213.9,20.64652613]
["bitfinex","ETHUSD",1758615094434,0.001,4214.0,4213.9,21.87652613]
["bitfinex","ETHUSD",1758615095099,0.001,4214.0,4213.9,20.56309855]
["bitfinex","ETHUSD",1758615095300,0.1186,4214.0,4213.9,6.06309855]
["bitfinex","ETHUSD",1758615095798,0.1186,4214.0,4213.9,7.29309855]
["bitfinex","ETHUSD",1758615097140,0.1186,4214.0,4213.9,8.52309855]
["bitfinex","ETHUSD",1758615098198,0.1186,4214.0,4213.9,6.15]
["bitfinex","ETHUSD",1758615098432,0.1186,4214.0,4213.9,9.75309855]
["bitfinex","ETHUSD",1758615099001,0.0002,4214.0,4213.9,11.05475071]
["bitfinex","ETHUSD",1758615099427,0.0002,4214.0,4213.9,25.55475071]
["bitfinex","ETHUSD",1758615099622,0.0002,4214.0,4213.9,26.78475071]
["bitfinex","ETHUSD",1758615101218,0.0002,4214.0,4213.9,28.01475071]
["bitfinex","ETHUSD",1758615101810,0.0002,4214.0,4213.9,26.71309855]
["bitfinex","ETHUSD",1758615102420,0.0002,4214.0,4213.9,27.94309855]
["bitfinex","ETHUSD",1758615102940,0.22140535,4214.0,4213.9,27.94309855]
["bitfinex","ETHUSD",1758615103238,0.22140535,4214.0,4213.9,28.66349855]
["bitfinex","ETHUSD",1758615103540,0.0002,4214.0,4213.9,28.66349855]
["bitfinex","ETHUSD",1758615103719,0.22142213,4214.0,4213.9,31.10633615]
["bitfinex","ETHUSD",1758615103919,0.22142213,4214.0,4213.9,32.33633615]
["bitfinex","ETHUSD",1758615105270,0.22142213,4214.0,4213.9,33.56633615]
["bitfinex","ETHUSD",1758615105575,0.22142213,4214.0,4213.9,30.40309855]
["bitfinex","ETHUSD",1758615105870,0.22142213,4214.0,4213.9,28.03]
["bitfinex","ETHUSD",1758615106071,0.93159542,4214.0,4213.9,13.53]
["bitfinex","ETHUSD",1758615106367,0.22142213,4214.0,4213.9,13.53]
["bitfinex","ETHUSD",1758615106549,0.22142213,4214.0,4213.9,17.13309855]
["bitfinex","ETHUSD",1758615107086,0.46942213,4214.0,4213.9,14.76]
["bitfinex","ETHUSD",1758615107287,0.90782213,4214.0,4213.9,14.76]
["bitfinex","ETHUSD",1758615107472,0.46942213,4214.0,4213.9,14.76]
["bitfinex","ETHUSD",1758615107635,0.22142213,4214.0,4213.9,17.13309855]
["bitfinex","ETHUSD",1758615107839,6.32042213,4214.0,4213.9,17.13309855]
["bitfinex","ETHUSD",1758615108042,6.32042213,4214.0,4213.9,15.99]
["bitfinex","ETHUSD",1758615108267,6.32042213,4214.0,4213.9,15.8118078]
["bitfinex","ETHUSD",1758615108268,6.83114195,4214.0,4213.9,15.8118078]
["bitfinex","ETHUSD",1758615108457,6.83114195,4214.0,4213.9,18.18490635]
["bitfinex","ETHUSD",1758615109343,6.83173968,4214.0,4213.9,19.41490635]
["bitfinex","ETHUSD",1758615109673,7.51813968,4214.0,4213.9,17.0418078]
["bitfinex","ETHUSD",1758615110873,7.51813968,4214.0,4213.9,18.2718078]
["bitfinex","ETHUSD",1758615111580,6.83173968,4214.0,4213.9,18.2718078]
["bitfinex","ETHUSD",1758615111773,7.51813968,4214.0,4213.9,18.2718078]
["bitfinex","ETHUSD",1758615112462,7.51813968,4214.0,4213.9,19.5018078]
["bitfinex","ETHUSD",1758615113075,8.15654361,4214.0,4213.9,19.36815851]
["bitfinex","ETHUSD",1758615113275,7.51813968,4214.0,4213.9,19.36815851]
["bitfinex","ETHUSD",1758615113774,7.51813968,4214.0,4213.9,20.59815851]
["bitfinex","ETHUSD",1758615114273,7.51813968,4214.0,4213.9,20.41996191]
["bitfinex","ETHUSD",1758615115377,7.51813968,4214.0,4213.9,21.64996191]
["bitfinex","ETHUSD",1758615115973,13.68318192,4214.0,4213.9,21.64996191]
["bitfinex","ETHUSD",1758615116566,13.68318192,4214.0,4213.9,22.87996191]
["bitfinex","ETHUSD",1758615118191,14.96298923,4214.0,4213.9,24.10996191]
["bitfinex","ETHUSD",1758615118374,13.68318192,4214.0,4213.9,24.10996191]
["bitfinex","ETHUSD",1758615118554,13.68318192,4214.0,4213.9,22.82670502]
["bitfinex","ETHUSD",1758615119457,13.68318192,4214.0,4213.9,24.05670502]
["bitfinex","ETHUSD",1758615120390,13.68238192,4214.0,4213.9,23.87847153]
["bitfinex","ETHUSD",1758615120802,13.68238192,4214.0,4213.9,25.10847153]
["bitfinex","ETHUSD",1758615122084,13.68238192,4214.0,4213.9,26.33847153]
["bitfinex","ETHUSD",1758615123064,13.68238192,4214.0,4213.9,26.20479553]
["bitfinex","ETHUSD",1758615123695,13.68238192,4214.0,4213.9,27.43479553]
["bitfinex","ETHUSD",1758615124926,6.16509855,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1758615125135,3.16526751,4213.6,4213.5,63.8221149]
["bitfinex","ETHUSD",1758615125349,11.65319171,4213.6,4213.5,63.8221149]
["bitfinex","ETHUSD",1758615125630,11.62941842,4213.6,4213.5,63.8221149]
["bitfinex","ETHUSD",1758615126331,11.62941842,4213.6,4213.5,64.87384286]
["bitfinex","ETHUSD",1758615127724,11.62941842,4213.6,4213.5,66.10384286]
["bitfinex","ETHUSD",1758615128937,11.62941842,4213.6,4213.5,67.33384286]
["bitfinex","ETHUSD",1758615130016,12.34327667,4213.6,4213.5,67.33384286]
["bitfinex","ETHUSD",1758615130527,20.09841842,4213.6,4213.5,68.56384286]
["bitfinex","ETHUSD",1758615131940,20.09792651,4213.6,4213.5,69.79384286]
["bitfinex","ETHUSD",1758615132109,19.87638733,4213.6,4213.5,69.79384286]
["bitfinex","ETHUSD",1758615133123,20.09793823,4213.6,4213.5,70.71186642]
["bitfinex","ETHUSD",1758615133337,20.09761466,4213.6,4213.5,70.71186642]
["bitfinex","ETHUSD",1758615133536,20.09761466,4213.6,4213.5,69.42830623]
["bitfinex","ETHUSD",1758615134667,20.09761466,4213.6,4213.5,70.65830623]
["bitfinex","ETHUSD",1758615135225,20.81145253,4213.6,4213.5,70.65830623]
["bitfinex","ETHUSD",1758615135937,27.87145253,4213.6,4213.5,70.65830623]
["bitfinex","ETHUSD",1758615136138,27.87145253,4213.6,4213.5,71.88830623]
["bitfinex","ETHUSD",1758615136458,27.87161223,4213.6,4213.5,69.96287557]
["bitfinex","ETHUSD",1758615137615,27.87161223,4213.6,4213.5,71.19287557]
["bitfinex","ETHUSD",1758615138211,27.87161223,4213.6,4213.0,31.80578594]
["bitfinex","ETHUSD",1758615138212,2.37354916,4213.1,4213.0,31.80578594]
["bitfinex","ETHUSD",1758615138431,11.6503293,4213.1,4213.0,31.80578594]
["bitfinex","ETHUSD",1758615138630,11.62655601,4213.1,4213.0,31.80578594]
["bitfinex","ETHUSD",1758615139145,12.34052469,4213.1,4213.0,31.62748329]
["bitfinex","ETHUSD",1758615140131,12.34052469,4213.1,4213.0,32.85748329]
["bitfinex","ETHUSD",1758615141264,14.04477347,4213.1,4213.0,32.85748329]
["bitfinex","ETHUSD",1758615141465,12.34052469,4213.1,4213.0,31.51979477]
["bitfinex","ETHUSD",1758615142266,8.29552469,4213.1,4213.0,31.51979477]
["bitfinex","ETHUSD",1758615142465,20.12662469,4213.1,4213.0,31.51979477]
["bitfinex","ETHUSD",1758615142988,18.62065601,4213.1,4213.0,33.43689477]
["bitfinex","ETHUSD",1758615143152,18.62065601,4213.1,4213.0,33.30317465]
["bitfinex","ETHUSD",1758615143468,18.62065601,4213.1,4213.0,32.84807465]
["bitfinex","ETHUSD",1758615143673,18.62065601,4213.1,4213.0,32.61607465]
["bitfinex","ETHUSD",1758615143876,19.41265601,4213.1,4213.0,32.61607465]
["bitfinex","ETHUSD",1758615144238,20.09655601,4213.1,4213.0,33.84607465]
["bitfinex","ETHUSD",1758615144641,21.79900334,4213.1,4213.0,33.84607465]
["bitfinex","ETHUSD",1758615145051,21.79900334,4213.1,4213.0,33.66776664]
["bitfinex","ETHUSD",1758615145257,21.79820334,4213.1,4213.0,33.66776664]
["bitfinex","ETHUSD",1758615145672,21.79820334,4213.1,4213.0,34.89776664]
["bitfinex","ETHUSD",1758615146248,19.41185601,4213.1,4213.0,34.6124737]
["bitfinex","ETHUSD",1758615146582,20.09575601,4213.1,4213.0,32.6867509]
["bitfinex","ETHUSD",1758615147259,20.09575601,4213.1,4213.0,33.9167509]
["bitfinex","ETHUSD",1758615147461,28.41264551,4213.1,4213.0,33.9167509]
["bitfinex","ETHUSD",1758615147675,26.70825601,4213.1,4213.0,33.9167509]
["bitfinex","ETHUSD",1758615147851,27.15575601,4213.1,4213.0,33.9167509]
["bitfinex","ETHUSD",1758615148185,27.15575601,4213.1,4213.0,31.34911624]
["bitfinex","ETHUSD",1758615148356,28.86048445,4213.1,4213.0,31.34911624]
["bitfinex","ETHUSD",1758615148558,28.86048445,4213.1,4213.0,31.29529888]
["bitfinex","ETHUSD",1758615149288,27.15575601,4213.1,4213.0,31.29529888]
["bitfinex","ETHUSD",1758615149581,26.70825601,4213.1,4213.0,31.29529888]
["bitfinex","ETHUSD",1758615149784,26.47185601,4213.1,4213.0,31.29529888]
["bitfinex","ETHUSD",1758615149962,28.17673682,4213.1,4213.0,32.52529888]
["bitfinex","ETHUSD",1758615150351,28.41313682,4213.1,4213.0,32.52529888]
["bitfinex","ETHUSD",1758615150769,28.86063682,4213.1,4213.0,32.52529888]
["bitfinex","ETHUSD",1758615151363,27.15575601,4213.1,4213.0,33.57698984]
["bitfinex","ETHUSD",1758615151873,26.70825601,4213.1,4213.0,33.57698984]
["bitfinex","ETHUSD",1758615152077,26.47185601,4213.1,4213.0,33.57698984]
["bitfinex","ETHUSD",1758615152571,26.70825601,4213.1,4213.0,33.57698984]
["bitfinex","ETHUSD",1758615152762,26.47185601,4213.1,4213.0,34.80698984]
["bitfinex","ETHUSD",1758615153164,26.70825601,4213.1,4213.0,34.67326207]
["bitfinex","ETHUSD",1758615153891,27.15575601,4213.1,4213.0,34.67326207]
["bitfinex","ETHUSD",1758615154190,27.15575601,4213.1,4213.0,33.33566988]
["bitfinex","ETHUSD",1758615155384,27.15575601,4213.1,4213.0,34.56566988]
["bitfinex","ETHUSD",1758615155706,27.86972809,4213.1,4213.0,34.56566988]
["bitfinex","ETHUSD",1758615156293,27.86972809,4213.1,4213.0,34.28037374]
["bitfinex","ETHUSD",1758615156501,27.86972809,4213.1,4213.0,32.35462484]
["bitfinex","ETHUSD",1758615156696,27.86972809,4213.1,4213.0,33.58462484]
["bitfinex","ETHUSD",1758615157083,27.86972809,4213.1,4213.0,33.40631476]
["bitfinex","ETHUSD",1758615157288,0.792,4212.9,4212.8,2.07173516]
["bitfinex","ETHUSD",1758615157488,0.792,4212.9,4212.6,3.51971766]
["bitfinex","ETHUSD",1758615157489,17.07688014,4212.9,4212.6,3.51971766]
["bitfinex","ETHUSD",1758615157655,5.218,4212.7,4212.6,3.51971766]
["bitfinex","ETHUSD",1758615157853,12.65603624,4212.7,4212.6,3.51971766]
["bitfinex","ETHUSD",1758615158171,12.65603624,4212.7,4212.5,1e-08]
["bitfinex","ETHUSD",1758615158172,7.99938574,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1758615158369,8.73149259,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1758615158689,9.41539259,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1758615159093,2.37394359,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1758615159412,11.52227327,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1758615159571,14.49849998,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1758615159778,15.18239998,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1758615160310,0.792,4212.1,4211.8,4.92]
["bitfinex","ETHUSD",1758615160486,0.792,4211.9,4211.8,6.15]
["bitfinex","ETHUSD",1758615160688,6.89833225,4211.9,4211.8,6.15]
["bitfinex","ETHUSD",1758615161044,6.89833225,4211.9,4211.8,6.8371]
["bitfinex","ETHUSD",1758615161243,18.62233225,4211.9,4211.8,6.8371]
["bitfinex","ETHUSD",1758615161542,5.01045511,4211.9,4211.8,6.8371]
["bitfinex","ETHUSD",1758615161701,2.78610685,4211.9,4211.8,6.8371]
["bitfinex","ETHUSD",1758615161900,6.82910685,4211.9,4211.8,8.87421]
["bitfinex","ETHUSD",1758615162241,6.82910685,4211.9,4211.8,8.0671]
["bitfinex","ETHUSD",1758615162401,9.82910685,4211.9,4211.8,8.0671]
["bitfinex","ETHUSD",1758615163050,10.62110685,4211.9,4211.8,8.0671]
["bitfinex","ETHUSD",1758615163202,10.62110685,4211.9,4211.8,7.75505211]
["bitfinex","ETHUSD",1758615163548,10.62110685,4211.9,4211.8,8.98505211]
["bitfinex","ETHUSD",1758615164849,10.62110685,4211.9,4211.8,10.21505211]
["bitfinex","ETHUSD",1758615165046,10.39955595,4211.9,4211.8,10.21505211]
["bitfinex","ETHUSD",1758615165237,10.62161444,4211.9,4211.8,10.21505211]
["bitfinex","ETHUSD",1758615166052,10.62161444,4211.9,4211.8,11.44505211]
["bitfinex","ETHUSD",1758615167451,10.62161444,4211.9,4211.8,12.67505211]
["bitfinex","ETHUSD",1758615168633,4.52461444,4211.9,4211.8,12.67505211]
["bitfinex","ETHUSD",1758615168839,10.62061444,4211.9,4211.8,13.90505211]
["bitfinex","ETHUSD",1758615169040,10.62061444,4211.9,4211.8,13.7267393]
["bitfinex","ETHUSD",1758615169536,10.62072887,4211.9,4211.8,13.7267393]
["bitfinex","ETHUSD",1758615170143,10.61992887,4211.9,4211.8,14.9567393]
["bitfinex","ETHUSD",1758615171561,10.61992887,4211.9,4211.8,16.1867393]
["bitfinex","ETHUSD",1758615171926,4.52392887,4211.9,4211.8,16.1867393]
["bitfinex","ETHUSD",1758615172131,10.61892887,4211.9,4211.8,16.1867393]
["bitfinex","ETHUSD",1758615172885,10.61892887,4211.9,4211.8,16.9616393]
["bitfinex","ETHUSD",1758615173084,10.61892887,4211.9,4211.8,16.7296393]
["bitfinex","ETHUSD",1758615173368,11.47127331,4211.9,4211.8,16.83900444]
["bitfinex","ETHUSD",1758615173533,11.47127331,4211.9,4211.8,17.29180444]
["bitfinex","ETHUSD",1758615173731,10.67927331,4211.9,4211.8,17.29180444]
["bitfinex","ETHUSD",1758615174171,10.67927331,4211.9,4211.8,18.52180444]
["bitfinex","ETHUSD",1758615175187,10.67927331,4211.9,4211.8,18.34349127]
["bitfinex","ETHUSD",1758615175666,10.67927331,4211.9,4211.8,19.57749127]
["bitfinex","ETHUSD",1758615175857,10.68027331,4211.9,4211.8,19.57749127]
["bitfinex","ETHUSD",1758615176043,9.82792887,4211.9,4211.8,19.57749127]
["bitfinex","ETHUSD",1758615177065,9.82798028,4211.9,4211.8,20.80749127]
["bitfinex","ETHUSD",1758615177796,13.11135146,4211.9,4211.8,20.11159127]
["bitfinex","ETHUSD",1758615178091,13.77685146,4211.9,4211.8,20.11159127]
["bitfinex","ETHUSD",1758615178244,13.33785146,4211.9,4211.8,18.82758593]
["bitfinex","ETHUSD",1758615178577,13.33785146,4211.9,4211.8,18.1315174]
["bitfinex","ETHUSD",1758615179075,4.52498028,4211.9,4211.8,18.1315174]
["bitfinex","ETHUSD",1758615179374,10.61898028,4211.9,4211.8,18.8274174]
["bitfinex","ETHUSD",1758615179579,11.47228491,4211.9,4211.8,18.8274174]
["bitfinex","ETHUSD",1758615179818,11.25006058,4211.9,4211.8,20.0574174]
["bitfinex","ETHUSD",1758615179975,11.47227718,4211.9,4211.8,20.0574174]
["bitfinex","ETHUSD",1758615180312,4.58627718,4211.9,4211.8,20.0574174]
["bitfinex","ETHUSD",1758615180519,5.78697255,4211.9,4211.8,22.18655914]
["bitfinex","ETHUSD",1758615180822,6.4356166,4211.9,4211.8,24.56084091]
["bitfinex","ETHUSD",1758615181108,6.4356166,4211.9,4211.8,24.38255451]
["bitfinex","ETHUSD",1758615181411,6.4356166,4211.9,4211.8,23.23827274]
["bitfinex","ETHUSD",1758615182069,6.94756538,4211.9,4211.8,23.23827274]
["bitfinex","ETHUSD",1758615182500,6.4356166,4211.9,4211.8,23.23827274]
["bitfinex","ETHUSD",1758615182803,6.94749259,4211.9,4211.8,24.46827274]
["bitfinex","ETHUSD",1758615183005,6.94749259,4211.9,4211.8,26.84255451]
["bitfinex","ETHUSD",1758615183604,6.94649259,4211.9,4211.8,26.84255451]
["bitfinex","ETHUSD",1758615183994,6.94649259,4211.9,4211.8,28.07255451]
["bitfinex","ETHUSD",1758615184305,0.73509259,4211.9,4211.8,28.07255451]
["bitfinex","ETHUSD",1758615184503,3.5392166,4211.9,4211.8,28.07255451]
["bitfinex","ETHUSD",1758615185406,3.5392166,4211.9,4211.8,29.30255451]
["bitfinex","ETHUSD",1758615185815,0.2232166,4211.9,4211.8,29.30255451]
["bitfinex","ETHUSD",1758615186021,4.2622166,4211.9,4211.8,29.30255451]
["bitfinex","ETHUSD",1758615187047,0.2232166,4211.9,4211.8,30.53255451]
["bitfinex","ETHUSD",1758615187247,1e-08,4211.9,4211.8,34.57155451]
["bitfinex","ETHUSD",1758615187531,0.001,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758615187691,0.001,4212.4,4212.3,17.34880796]
["bitfinex","ETHUSD",1758615187892,0.001,4212.4,4212.3,18.16310796]
["bitfinex","ETHUSD",1758615188491,0.001,4212.4,4212.3,19.39310796]
["bitfinex","ETHUSD",1758615190143,0.001,4212.4,4212.3,20.62310796]
["bitfinex","ETHUSD",1758615191458,0.001,4212.4,4212.3,21.85310796]
["bitfinex","ETHUSD",1758615192861,0.001,4212.4,4212.3,23.08310796]
["bitfinex","ETHUSD",1758615194243,0.001,4212.4,4212.3,24.31310796]
["bitfinex","ETHUSD",1758615194640,0.001,4212.4,4212.3,23.86030796]
["bitfinex","ETHUSD",1758615194821,0.001,4212.4,4212.3,23.74190796]
["bitfinex","ETHUSD",1758615195022,0.0002,4212.4,4212.3,23.74190796]
["bitfinex","ETHUSD",1758615195754,0.0002,4212.4,4212.3,24.97190796]
["bitfinex","ETHUSD",1758615197253,0.0002,4212.4,4212.3,26.20190796]
["bitfinex","ETHUSD",1758615197556,0.0002,4212.4,4212.3,25.95880796]
["bitfinex","ETHUSD",1758615197858,0.1186,4212.4,4212.3,10.98399995]
["bitfinex","ETHUSD",1758615198036,0.0002,4212.4,4212.3,11.78959995]
["bitfinex","ETHUSD",1758615198235,0.0002,4212.4,4212.3,26.28959995]
["bitfinex","ETHUSD",1758615198664,0.0002,4212.4,4212.3,27.51959995]
["bitfinex","ETHUSD",1758615199992,0.0002,4212.4,4212.3,28.74959995]
["bitfinex","ETHUSD",1758615200199,0.0002,4212.4,4212.3,31.19243755]
["bitfinex","ETHUSD",1758615201387,0.0002,4212.4,4212.3,34.19243755]
["bitfinex","ETHUSD",1758615201597,0.0002,4212.4,4212.3,35.42243755]
["bitfinex","ETHUSD",1758615203063,0.0002,4212.4,4212.3,36.65243755]
["bitfinex","ETHUSD",1758615204292,0.0002,4212.4,4212.3,39.94543755]
["bitfinex","ETHUSD",1758615204462,0.0002,4212.4,4212.3,41.17543755]
["bitfinex","ETHUSD",1758615204994,0.001,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1758615205192,0.001,4213.6,4213.5,6.8819965]
["bitfinex","ETHUSD",1758615205493,0.001,4213.6,4213.5,3.6535965]
["bitfinex","ETHUSD",1758615205692,0.001,4213.6,4213.5,4.8835965]
["bitfinex","ETHUSD",1758615205994,0.001,4213.6,4213.5,3.60332384]
["bitfinex","ETHUSD",1758615205995,0.2453,4213.6,4213.5,3.60332384]
["bitfinex","ETHUSD",1758615206207,0.711,4213.6,4213.5,3.60332384]
["bitfinex","ETHUSD",1758615207017,0.711,4213.6,4213.5,4.83332384]
["bitfinex","ETHUSD",1758615207182,0.711,4213.6,4213.5,2.46]
["bitfinex","ETHUSD",1758615207593,0.93214367,4213.6,4213.5,4.83332384]
["bitfinex","ETHUSD",1758615207998,0.93214367,4213.6,4213.5,2.46]
["bitfinex","ETHUSD",1758615208198,0.93214367,4213.6,4213.5,4.83332384]
["bitfinex","ETHUSD",1758615208418,0.93214367,4213.6,4213.5,6.06332384]
["bitfinex","ETHUSD",1758615209019,0.93214367,4213.6,4213.5,3.69]
["bitfinex","ETHUSD",1758615209729,0.22214367,4213.6,4213.5,6.06332384]
["bitfinex","ETHUSD",1758615210024,0.001,4213.6,4213.5,8.8241993]
["bitfinex","ETHUSD",1758615210521,0.001,4213.6,4213.5,23.3241993]
["bitfinex","ETHUSD",1758615211291,0.001,4213.6,4213.5,24.5541993]
["bitfinex","ETHUSD",1758615211515,0.001,4213.6,4213.5,28.5871993]
["bitfinex","ETHUSD",1758615213013,0.001,4213.6,4213.5,29.8171993]
["bitfinex","ETHUSD",1758615214538,0.001,4213.6,4213.5,31.0471993]
["bitfinex","ETHUSD",1758615215708,0.001,4213.6,4213.5,32.2771993]
["bitfinex","ETHUSD",1758615216202,0.001,4213.6,4213.5,32.3955993]
["bitfinex","ETHUSD",1758615217237,0.001,4213.6,4213.5,33.6255993]
["bitfinex","ETHUSD",1758615218638,0.001,4213.6,4213.5,34.8555993]
["bitfinex","ETHUSD",1758615219939,0.001,4213.6,4213.5,36.0855993]
["bitfinex","ETHUSD",1758615220144,0.0002,4213.6,4213.5,36.0855993]
["bitfinex","ETHUSD",1758615220918,0.0002,4213.6,4213.5,35.6239993]
["bitfinex","ETHUSD",1758615221344,0.0002,4213.6,4213.5,36.8539993]
["bitfinex","ETHUSD",1758615221831,0.0002,4213.6,4213.5,37.3155993]
["bitfinex","ETHUSD",1758615222434,0.0002,4213.6,4213.5,36.8539993]
["bitfinex","ETHUSD",1758615223272,0.0002,4213.6,4213.5,38.0839993]
["bitfinex","ETHUSD",1758615223759,1e-08,4213.9,4213.5,41.5455993]
["bitfinex","ETHUSD",1758615223965,1e-08,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758615224127,1e-08,4213.9,4213.8,6.40315487]
["bitfinex","ETHUSD",1758615224459,1e-08,4213.9,4213.8,22.93875487]
["bitfinex","ETHUSD",1758615225857,1e-08,4213.9,4213.8,23.70715487]
["bitfinex","ETHUSD",1758615226041,1e-08,4213.9,4213.8,23.48155487]
["bitfinex","ETHUSD",1758615226247,1e-08,4213.9,4213.8,25.92439247]
["bitfinex","ETHUSD",1758615227223,1e-08,4213.9,4213.8,27.15439247]
["bitfinex","ETHUSD",1758615227433,0.23160001,4213.9,4213.8,27.15439247]
["bitfinex","ETHUSD",1758615227626,0.23160001,4213.9,4213.8,23.12439247]
["bitfinex","ETHUSD",1758615227826,0.23160001,4213.9,4213.8,27.15339247]
["bitfinex","ETHUSD",1758615228674,1e-08,4213.9,4213.8,28.38339247]
["bitfinex","ETHUSD",1758615228881,0.22186114,4213.9,4213.8,28.38339247]
["bitfinex","ETHUSD",1758615229956,0.22186114,4213.9,4213.8,29.61739247]
["bitfinex","ETHUSD",1758615230182,0.22286114,4213.9,4213.8,29.61739247]
["bitfinex","ETHUSD",1758615231378,0.22286114,4213.9,4213.8,30.84739247]
["bitfinex","ETHUSD",1758615233252,0.22286114,4213.9,4213.8,32.07739247]
["bitfinex","ETHUSD",1758615233782,0.001,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1758615233968,0.001,4214.1,4214.0,8.84487984]
["bitfinex","ETHUSD",1758615234169,0.001,4214.1,4214.0,9.08827984]
["bitfinex","ETHUSD",1758615234678,0.001,4214.1,4214.0,10.07487984]
["bitfinex","ETHUSD",1758615235985,0.001,4214.1,4214.0,11.30487984]
["bitfinex","ETHUSD",1758615236381,0.001,4214.1,4214.0,7.27587984]
["bitfinex","ETHUSD",1758615236721,0.001,4214.1,4214.0,11.30387984]
["bitfinex","ETHUSD",1758615236925,0.001,4214.1,4214.0,11.54727984]
["bitfinex","ETHUSD",1758615237279,0.001,4214.1,4214.0,13.21707984]
["bitfinex","ETHUSD",1758615237879,0.4805,4214.9,4214.0,13.21707984]
["bitfinex","ETHUSD",1758615237880,0.001,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1758615238083,0.2326,4215.3,4215.2,2.19423019]
["bitfinex","ETHUSD",1758615238375,0.2326,4215.3,4215.2,16.69423019]
["bitfinex","ETHUSD",1758615238599,0.2326,4215.3,4215.2,17.92423019]
["bitfinex","ETHUSD",1758615239282,0.001,4215.3,4215.2,19.95389765]
["bitfinex","ETHUSD",1758615239722,0.001,4215.3,4215.2,23.98089765]
["bitfinex","ETHUSD",1758615239945,0.001,4215.3,4215.2,25.21089765]
["bitfinex","ETHUSD",1758615241222,0.4605,4215.3,4215.2,16.96]
["bitfinex","ETHUSD",1758615241419,0.6921,4215.3,4215.2,20.56236667]
["bitfinex","ETHUSD",1758615241804,0.6921,4215.3,4215.2,6.06236667]
["bitfinex","ETHUSD",1758615242712,0.6921,4215.3,4215.2,3.69]
["bitfinex","ETHUSD",1758615242913,0.6921,4215.3,4215.2,4.92]
["bitfinex","ETHUSD",1758615243214,0.6921,4215.3,4215.2,7.15875888]
["bitfinex","ETHUSD",1758615243944,0.6921,4215.3,4215.2,6.98061454]
["bitfinex","ETHUSD",1758615244343,0.6921,4215.3,4215.2,8.21061454]
["bitfinex","ETHUSD",1758615245317,0.6913,4215.3,4215.2,8.21061454]
["bitfinex","ETHUSD",1758615245749,0.91339697,4215.3,4215.2,9.44061454]
["bitfinex","ETHUSD",1758615247053,0.91339697,4215.3,4215.2,10.67061454]
["bitfinex","ETHUSD",1758615247356,0.9134045,4215.3,4215.2,10.67061454]
["bitfinex","ETHUSD",1758615247952,0.9134045,4215.3,4215.2,25.17061454]
["bitfinex","ETHUSD",1758615248650,0.9134045,4215.3,4215.2,26.40061454]
["bitfinex","ETHUSD",1758615249151,0.6913,4215.3,4215.2,26.40061454]
["bitfinex","ETHUSD",1758615249359,0.91341934,4215.3,4215.2,26.40061454]
["bitfinex","ETHUSD",1758615249941,1.42515097,4215.3,4215.2,26.22248289]
["bitfinex","ETHUSD",1758615250125,1.42515097,4215.3,4215.2,27.45248289]
["bitfinex","ETHUSD",1758615251021,1.42515097,4215.3,4215.2,12.95248289]
["bitfinex","ETHUSD",1758615251652,1.42515097,4215.3,4215.2,28.68248289]
["bitfinex","ETHUSD",1758615251838,0.73405097,4215.3,4215.2,28.68248289]
["bitfinex","ETHUSD",1758615253154,0.96565097,4215.3,4215.2,28.68248289]
["bitfinex","ETHUSD",1758615253318,0.96565097,4215.3,4215.2,29.91248289]
["bitfinex","ETHUSD",1758615254853,0.96565097,4215.3,4215.2,31.14248289]
["bitfinex","ETHUSD",1758615256162,0.96565097,4215.3,4215.2,32.19435157]
["bitfinex","ETHUSD",1758615256659,1.42145097,4215.3,4215.2,32.19435157]
["bitfinex","ETHUSD",1758615257551,0.97005097,4215.3,4215.2,33.42435157]
["bitfinex","ETHUSD",1758615257758,0.73405097,4215.3,4215.2,33.42435157]
["bitfinex","ETHUSD",1758615258454,0.73414007,4215.3,4215.2,33.42435157]
["bitfinex","ETHUSD",1758615258651,0.51193163,4215.3,4215.2,33.42435157]
["bitfinex","ETHUSD",1758615258856,4.75814007,4215.3,4215.2,34.65435157]
["bitfinex","ETHUSD",1758615259055,4.53593163,4215.3,4215.2,34.65435157]
["bitfinex","ETHUSD",1758615259258,4.78303163,4215.3,4215.2,34.65435157]
["bitfinex","ETHUSD",1758615259763,5.00525534,4215.3,4215.2,34.65435157]
["bitfinex","ETHUSD",1758615260441,5.00525534,4215.3,4215.2,35.88435157]
["bitfinex","ETHUSD",1758615260647,5.43505534,4215.3,4215.2,21.25074573]
["bitfinex","ETHUSD",1758615261336,6.07357183,4215.3,4215.2,21.25074573]
["bitfinex","ETHUSD",1758615261865,5.43505534,4215.3,4215.2,21.25074573]
["bitfinex","ETHUSD",1758615262058,5.43505534,4215.3,4215.2,22.30260688]
["bitfinex","ETHUSD",1758615262259,6.07357183,4215.3,4215.2,22.30260688]
["bitfinex","ETHUSD",1758615263160,4.75715534,4215.3,4215.2,22.30260688]
["bitfinex","ETHUSD",1758615263365,4.75715534,4215.3,4215.2,23.53260688]
["bitfinex","ETHUSD",1758615263930,4.75729591,4215.3,4215.2,23.53260688]
["bitfinex","ETHUSD",1758615264533,4.75729591,4215.3,4215.2,38.03260688]
["bitfinex","ETHUSD",1758615264735,5.43420931,4215.3,4215.2,39.26260688]
["bitfinex","ETHUSD",1758615265071,6.0727258,4215.3,4215.2,22.39024021]
["bitfinex","ETHUSD",1758615265271,5.43420931,4215.3,4215.2,22.39024021]
["bitfinex","ETHUSD",1758615265649,5.43420931,4215.3,4215.2,24.76260688]
["bitfinex","ETHUSD",1758615266167,5.43420931,4215.3,4215.2,25.99260688]
["bitfinex","ETHUSD",1758615266379,0.73430931,4215.3,4215.2,25.99260688]
["bitfinex","ETHUSD",1758615266587,7.05640931,4215.3,4215.2,25.99260688]
["bitfinex","ETHUSD",1758615266945,7.05642467,4215.3,4215.2,25.99260688]
["bitfinex","ETHUSD",1758615267557,0.73432467,4215.3,4215.2,25.99260688]
["bitfinex","ETHUSD",1758615267751,4.75632467,4215.3,4215.2,27.22260688]
["bitfinex","ETHUSD",1758615268083,4.87472467,4215.3,4215.2,27.04446234]
["bitfinex","ETHUSD",1758615269278,4.87472467,4215.3,4215.2,28.27446234]
["bitfinex","ETHUSD",1758615269957,4.87392467,4215.3,4215.2,28.27446234]
["bitfinex","ETHUSD",1758615270550,4.87392467,4215.3,4215.2,29.37085404]
["bitfinex","ETHUSD",1758615272085,4.87392467,4215.3,4215.2,30.60085404]
["bitfinex","ETHUSD",1758615273378,4.87392467,4215.3,4215.2,31.83085404]
["bitfinex","ETHUSD",1758615273880,4.87392467,4215.3,4215.2,46.33085404]
["bitfinex","ETHUSD",1758615274088,4.87392467,4215.3,4215.2,46.15270958]
["bitfinex","ETHUSD",1758615274677,4.87392467,4215.3,4215.2,47.38270958]
["bitfinex","ETHUSD",1758615276149,4.87392467,4215.3,4215.2,48.61270958]
["bitfinex","ETHUSD",1758615277890,4.87392467,4215.3,4215.2,49.84270958]
["bitfinex","ETHUSD",1758615278056,4.87403883,4215.3,4215.2,49.84270958]
["bitfinex","ETHUSD",1758615278393,5.55093883,4215.3,4215.2,49.84270958]
["bitfinex","ETHUSD",1758615278705,5.12113883,4215.3,4215.2,49.84270958]
["bitfinex","ETHUSD",1758615279157,5.12113883,4215.3,4215.2,51.07270958]
["bitfinex","ETHUSD",1758615279595,4.87403883,4215.3,4215.2,51.07270958]
["bitfinex","ETHUSD",1758615280089,4.87403883,4215.3,4215.2,50.89457218]
["bitfinex","ETHUSD",1758615280466,4.87403883,4215.3,4215.2,52.12457218]
["bitfinex","ETHUSD",1758615280677,4.87403883,4215.3,4215.2,51.99096908]
["bitfinex","ETHUSD",1758615280874,5.12113883,4215.3,4215.2,51.99096908]
["bitfinex","ETHUSD",1758615281662,4.87403883,4215.3,4215.2,51.99096908]
["bitfinex","ETHUSD",1758615281862,4.87403883,4215.3,4215.2,53.90136908]
["bitfinex","ETHUSD",1758615282401,4.87403883,4215.3,4215.2,53.46526908]
["bitfinex","ETHUSD",1758615282784,1.37445109,4215.3,4215.2,53.90136908]
["bitfinex","ETHUSD",1758615283095,4.75363883,4215.3,4215.2,57.57420668]
["bitfinex","ETHUSD",1758615283297,4.75363883,4215.3,4215.2,54.45096908]
["bitfinex","ETHUSD",1758615283502,5.39445109,4215.3,4215.2,54.45096908]
["bitfinex","ETHUSD",1758615283662,4.75363883,4215.3,4215.2,54.45096908]
["bitfinex","ETHUSD",1758615283864,4.75363883,4215.3,4215.2,39.95096908]
["bitfinex","ETHUSD",1758615284059,4.75463883,4215.3,4215.2,39.95096908]
["bitfinex","ETHUSD",1758615284461,4.75463883,4215.3,4215.2,41.42526908]
["bitfinex","ETHUSD",1758615284663,4.75463883,4215.3,4215.2,41.86136908]
["bitfinex","ETHUSD",1758615285810,4.75463883,4215.3,4215.2,43.09136908]
["bitfinex","ETHUSD",1758615285976,4.75463883,4215.3,4215.2,42.91323864]
["bitfinex","ETHUSD",1758615286177,4.75463883,4215.3,4215.2,42.23283864]
["bitfinex","ETHUSD",1758615287114,4.75463883,4215.3,4215.2,43.46283864]
["bitfinex","ETHUSD",1758615287326,5.45483883,4215.3,4215.2,43.46283864]
["bitfinex","ETHUSD",1758615287823,5.00393883,4215.3,4215.2,43.46283864]
["bitfinex","ETHUSD",1758615288281,5.00393883,4215.3,4215.2,57.96283864]
["bitfinex","ETHUSD",1758615288623,5.00393883,4215.3,4215.2,59.19283864]
["bitfinex","ETHUSD",1758615289877,5.00393883,4215.3,4215.2,60.42283864]
["bitfinex","ETHUSD",1758615291119,5.64475109,4215.3,4215.2,60.42283864]
["bitfinex","ETHUSD",1758615291283,5.64475109,4215.3,4215.2,61.65283864]
["bitfinex","ETHUSD",1758615291681,5.39545109,4215.3,4215.2,61.65283864]
["bitfinex","ETHUSD",1758615292029,4.75463883,4215.3,4215.2,61.65283864]
["bitfinex","ETHUSD",1758615292310,4.75463883,4215.3,4215.2,61.47470736]
["bitfinex","ETHUSD",1758615292699,4.75463883,4215.3,4215.2,62.70470736]
["bitfinex","ETHUSD",1758615293099,5.00393883,4215.3,4215.2,62.70470736]
["bitfinex","ETHUSD",1758615293824,5.45483883,4215.3,4215.2,45.6987396]
["bitfinex","ETHUSD",1758615294036,9.73490622,4215.3,4215.2,46.9287396]
["bitfinex","ETHUSD",1758615294192,8.45483883,4215.3,4215.2,46.9287396]
["bitfinex","ETHUSD",1758615294722,11.61914922,4215.3,4215.2,46.9287396]
["bitfinex","ETHUSD",1758615294912,13.32295197,4215.3,4215.2,43.72163276]
["bitfinex","ETHUSD",1758615295117,11.61834922,4215.3,4215.2,43.72163276]
["bitfinex","ETHUSD",1758615295321,13.32578331,4215.3,4215.2,44.95163276]
["bitfinex","ETHUSD",1758615295817,13.32586587,4215.3,4215.2,42.3856835]
["bitfinex","ETHUSD",1758615296715,11.61834922,4215.3,4215.2,43.6156835]
["bitfinex","ETHUSD",1758615297094,7.59834922,4215.3,4215.2,43.6156835]
["bitfinex","ETHUSD",1758615297326,10.50303883,4215.3,4215.2,43.6156835]
["bitfinex","ETHUSD",1758615297633,12.87534922,4215.3,4215.2,43.6156835]
["bitfinex","ETHUSD",1758615298015,13.66734922,4215.3,4215.2,43.6156835]
["bitfinex","ETHUSD",1758615298216,13.66734922,4215.3,4215.2,44.66749214]
["bitfinex","ETHUSD",1758615298926,13.15701759,4215.3,4215.2,44.66749214]
["bitfinex","ETHUSD",1758615299494,13.15701759,4215.3,4215.2,45.89749214]
["bitfinex","ETHUSD",1758615300329,10.7847072,4215.3,4215.2,45.89749214]
["bitfinex","ETHUSD",1758615301021,13.15701759,4215.3,4215.2,47.12749214]
["bitfinex","ETHUSD",1758615301346,13.15701759,4215.3,4215.2,47.12729213]
["bitfinex","ETHUSD",1758615301653,13.44617245,4215.3,4215.2,46.84217977]
["bitfinex","ETHUSD",1758615301852,0.792,4214.9,4214.7,0.004]
["bitfinex","ETHUSD",1758615302153,12.13231749,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758615302464,11.10429901,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758615302607,17.1977072,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758615303147,19.57029901,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758615303371,12.96518471,4214.8,4214.7,0.004]
["bitfinex","ETHUSD",1758615303650,9.2915072,4214.8,4214.7,1.234]
["bitfinex","ETHUSD",1758615303811,0.86078511,4214.8,4214.7,3.47300146]
["bitfinex","ETHUSD",1758615304011,6.2915072,4214.8,4214.7,4.16030146]
["bitfinex","ETHUSD",1758615304205,9.2915072,4214.8,4214.7,3.98211851]
["bitfinex","ETHUSD",1758615304445,3.2225072,4214.8,4214.7,3.98211851]
["bitfinex","ETHUSD",1758615304602,9.2915072,4214.8,4214.7,3.98211851]
["bitfinex","ETHUSD",1758615304806,9.2915072,4214.8,4214.7,1.1528704]
["bitfinex","ETHUSD",1758615305051,9.2915072,4214.8,4214.7,0.9221704]
["bitfinex","ETHUSD",1758615305267,9.2915072,4214.8,4214.7,4.75551851]
["bitfinex","ETHUSD",1758615305465,3.2225072,4214.8,4214.7,5.21211851]
["bitfinex","ETHUSD",1758615305668,7.2395072,4214.8,4214.7,5.21211851]
["bitfinex","ETHUSD",1758615305961,9.2915072,4214.8,4214.7,5.21211851]
["bitfinex","ETHUSD",1758615306775,9.2915072,4214.8,4214.7,6.44211851]
["bitfinex","ETHUSD",1758615306979,0.73302634,4214.8,4214.7,6.44211851]
["bitfinex","ETHUSD",1758615307179,5.9859072,4214.8,4214.7,7.32359633]
["bitfinex","ETHUSD",1758615307480,6.4099072,4214.8,4214.7,7.32359633]
["bitfinex","ETHUSD",1758615308098,6.4099072,4214.8,4214.7,22.17211851]
["bitfinex","ETHUSD",1758615308645,6.4099072,4214.8,4214.7,7.67211851]
["bitfinex","ETHUSD",1758615309465,6.4099072,4214.8,4214.7,8.90211851]
["bitfinex","ETHUSD",1758615310047,6.4099072,4214.8,4214.7,8.03665392]
["bitfinex","ETHUSD",1758615310243,6.92046388,4214.8,4214.7,5.66400581]
["bitfinex","ETHUSD",1758615310479,10.16976388,4214.8,4214.7,5.66400581]
["bitfinex","ETHUSD",1758615310950,9.92046388,4214.8,4214.7,8.03665392]
["bitfinex","ETHUSD",1758615311150,9.92046388,4214.8,4214.7,9.26665392]
["bitfinex","ETHUSD",1758615311486,9.80106388,4214.8,4214.7,9.95395392]
["bitfinex","ETHUSD",1758615311870,0.2225072,4214.8,4214.7,10.51552636]
["bitfinex","ETHUSD",1758615312077,4.2385072,4214.8,4214.7,10.51552636]
["bitfinex","ETHUSD",1758615312382,4.2385072,4214.8,4214.7,11.74552636]
["bitfinex","ETHUSD",1758615312749,0.2225072,4214.8,4214.7,11.74552636]
["bitfinex","ETHUSD",1758615312953,1.7135072,4214.8,4214.7,11.74552636]
["bitfinex","ETHUSD",1758615313374,1.71260721,4214.8,4214.7,11.74552636]
["bitfinex","ETHUSD",1758615313562,1.71260721,4214.8,4214.7,10.49665392]
["bitfinex","ETHUSD",1758615313765,1.71260721,4214.8,4214.7,10.72735392]
["bitfinex","ETHUSD",1758615313766,1.83100721,4214.8,4214.7,10.72735392]
["bitfinex","ETHUSD",1758615313964,1.83100721,4214.8,4214.7,12.41395392]
["bitfinex","ETHUSD",1758615314381,1.83100721,4214.8,4214.7,26.91395392]
["bitfinex","ETHUSD",1758615315080,1.83100721,4214.8,4214.7,26.45735392]
["bitfinex","ETHUSD",1758615315383,1.83100721,4214.8,4214.7,26.91395392]
["bitfinex","ETHUSD",1758615315680,0.34000721,4214.8,4214.7,28.14395392]
["bitfinex","ETHUSD",1758615315883,4.35600721,4214.8,4214.7,30.58679152]
["bitfinex","ETHUSD",1758615316583,4.23760721,4214.8,4214.7,30.58679152]
["bitfinex","ETHUSD",1758615316979,4.23760721,4214.8,4214.7,31.81679152]
["bitfinex","ETHUSD",1758615318289,4.23760721,4214.8,4214.7,33.04679152]
["bitfinex","ETHUSD",1758615319262,4.2613805,4214.8,4214.7,13.04400581]
["bitfinex","ETHUSD",1758615319450,4.9654805,4214.8,4214.7,12.86584839]
["bitfinex","ETHUSD",1758615319661,5.45261725,4214.8,4214.7,14.09584839]
["bitfinex","ETHUSD",1758615319855,5.45181725,4214.8,4214.7,14.09584839]
["bitfinex","ETHUSD",1758615320478,5.23201004,4214.8,4214.7,14.09584839]
["bitfinex","ETHUSD",1758615320680,8.23201004,4214.8,4214.7,14.09584839]
["bitfinex","ETHUSD",1758615320987,8.23201004,4214.8,4214.7,15.32584839]
["bitfinex","ETHUSD",1758615321588,8.23201004,4214.8,4214.7,15.19220686]
["bitfinex","ETHUSD",1758615321903,7.52691004,4214.8,4214.7,15.19220686]
["bitfinex","ETHUSD",1758615322098,7.52691004,4214.8,4214.7,17.56485497]
["bitfinex","ETHUSD",1758615322099,5.56391004,4214.8,4214.7,17.56485497]
["bitfinex","ETHUSD",1758615322404,9.57891004,4214.8,4214.7,15.19220686]
["bitfinex","ETHUSD",1758615322605,9.57891004,4214.8,4214.7,16.42220686]
["bitfinex","ETHUSD",1758615322959,10.28301004,4214.8,4214.7,16.42220686]
["bitfinex","ETHUSD",1758615324174,10.28301004,4214.8,4214.7,17.65220686]
["bitfinex","ETHUSD",1758615324603,9.80811004,4214.8,4214.7,17.65220686]
["bitfinex","ETHUSD",1758615325498,9.57891004,4214.8,4214.7,21.07668266]
["bitfinex","ETHUSD",1758615326800,9.57891004,4214.8,4214.7,19.93403455]
["bitfinex","ETHUSD",1758615326801,9.80811004,4214.8,4214.7,19.93403455]
["bitfinex","ETHUSD",1758615327187,9.57891004,4214.8,4214.7,22.30668266]
["bitfinex","ETHUSD",1758615327400,9.57891004,4214.8,4214.7,22.53178266]
["bitfinex","ETHUSD",1758615327889,9.57891004,4214.8,4214.7,22.30668266]
["bitfinex","ETHUSD",1758615328086,9.57891004,4214.8,4214.7,23.53668266]
["bitfinex","ETHUSD",1758615328403,3.51191004,4214.8,4214.7,23.76178266]
["bitfinex","ETHUSD",1758615328585,3.51191004,4214.8,4214.7,26.67952026]
["bitfinex","ETHUSD",1758615328586,5.56391004,4214.8,4214.7,26.67952026]
["bitfinex","ETHUSD",1758615328778,9.57791004,4214.8,4214.7,26.20462026]
["bitfinex","ETHUSD",1758615328978,9.57791004,4214.8,4214.7,23.76178266]
["bitfinex","ETHUSD",1758615329285,9.57791004,4214.8,4214.7,24.99178266]
["bitfinex","ETHUSD",1758615329490,9.57791004,4214.8,4214.7,25.46668266]
["bitfinex","ETHUSD",1758615330394,9.57791004,4214.8,4214.7,39.96668266]
["bitfinex","ETHUSD",1758615330894,9.57791004,4214.8,4214.7,26.69668266]
["bitfinex","ETHUSD",1758615331090,9.57791004,4214.8,4214.7,23.62403455]
["bitfinex","ETHUSD",1758615331318,9.80711004,4214.8,4214.7,23.62403455]
["bitfinex","ETHUSD",1758615331522,9.80711004,4214.8,4214.7,23.44586517]
["bitfinex","ETHUSD",1758615331523,10.92095084,4214.8,4214.7,23.44586517]
["bitfinex","ETHUSD",1758615331797,10.92095084,4214.8,4214.7,23.31223533]
["bitfinex","ETHUSD",1758615332131,11.14293491,4214.8,4214.7,23.31223533]
["bitfinex","ETHUSD",1758615332310,10.50399411,4214.8,4214.7,24.54223533]
["bitfinex","ETHUSD",1758615332632,10.50399411,4214.8,4214.7,26.91488344]
["bitfinex","ETHUSD",1758615332633,4.37371759,4214.8,4214.7,26.91488344]
["bitfinex","ETHUSD",1758615332812,10.43971759,4214.8,4214.7,27.61488344]
["bitfinex","ETHUSD",1758615333131,7.74789411,4214.8,4214.7,27.61488344]
["bitfinex","ETHUSD",1758615333332,10.43971759,4214.8,4214.7,27.61488344]
["bitfinex","ETHUSD",1758615333509,10.66891759,4214.8,4214.7,24.54223533]
["bitfinex","ETHUSD",1758615333708,10.02909411,4214.8,4214.7,28.14488344]
["bitfinex","ETHUSD",1758615333940,9.79989411,4214.8,4214.7,28.14488344]
["bitfinex","ETHUSD",1758615334621,4.37416394,4214.8,4214.7,28.14488344]
["bitfinex","ETHUSD",1758615335146,10.43916394,4214.8,4214.7,29.59998344]
["bitfinex","ETHUSD",1758615335503,4.37416394,4214.8,4214.7,30.07488344]
["bitfinex","ETHUSD",1758615335702,4.74689411,4214.8,4214.7,32.51772104]
["bitfinex","ETHUSD",1758615336114,4.74689411,4214.8,4214.7,29.37488344]
["bitfinex","ETHUSD",1758615336336,4.74689411,4214.8,4214.7,27.00223533]
["bitfinex","ETHUSD",1758615336533,4.74689411,4214.8,4214.7,30.60488344]
["bitfinex","ETHUSD",1758615336837,4.74689411,4214.8,4214.7,30.67998344]
["bitfinex","ETHUSD",1758615337400,4.74689411,4214.8,4214.7,30.27672123]
["bitfinex","ETHUSD",1758615337900,4.74689411,4214.8,4214.7,31.50672123]
["bitfinex","ETHUSD",1758615338403,5.38716394,4214.8,4214.7,31.50672123]
["bitfinex","ETHUSD",1758615338630,4.74689411,4214.8,4214.7,29.13407312]
["bitfinex","ETHUSD",1758615338940,6.09130408,4214.8,4214.7,31.50672123]
["bitfinex","ETHUSD",1758615339098,5.61640408,4214.8,4214.7,31.50672123]
["bitfinex","ETHUSD",1758615339301,5.38720408,4214.8,4214.7,31.50672123]
["bitfinex","ETHUSD",1758615339605,5.38720408,4214.8,4214.7,32.73672123]
["bitfinex","ETHUSD",1758615339947,4.74689411,4214.8,4214.7,32.73672123]
["bitfinex","ETHUSD",1758615340265,0.73427703,4214.8,4214.7,32.73672123]
["bitfinex","ETHUSD",1758615340423,6.79927703,4214.8,4214.7,33.43672123]
["bitfinex","ETHUSD",1758615340965,6.79927703,4214.8,4214.7,34.66672123]
["bitfinex","ETHUSD",1758615341153,7.43957666,4214.8,4214.7,34.66672123]
["bitfinex","ETHUSD",1758615341475,10.50337703,4214.8,4214.7,31.59407312]
["bitfinex","ETHUSD",1758615341947,10.50337703,4214.8,4214.7,31.46044079]
["bitfinex","ETHUSD",1758615342147,10.02847703,4214.8,4214.7,33.8330889]
["bitfinex","ETHUSD",1758615342327,7.74727703,4214.8,4214.7,35.0630889]
["bitfinex","ETHUSD",1758615342527,10.65302824,4214.8,4214.7,35.0630889]
["bitfinex","ETHUSD",1758615343322,10.88222824,4214.8,4214.7,32.51226802]
["bitfinex","ETHUSD",1758615343522,10.02847703,4214.8,4214.7,32.51226802]
["bitfinex","ETHUSD",1758615343724,10.02847703,4214.8,4214.7,33.74226802]
["bitfinex","ETHUSD",1758615344868,10.02767703,4214.8,4214.7,33.74226802]
["bitfinex","ETHUSD",1758615345232,10.02767703,4214.8,4214.7,34.97226802]
["bitfinex","ETHUSD",1758615345437,10.50257703,4214.8,4214.7,34.97226802]
["bitfinex","ETHUSD",1758615346867,10.50257703,4214.8,4214.7,36.20226802]
["bitfinex","ETHUSD",1758615347372,3.73347703,4214.8,4214.7,36.20226802]
["bitfinex","ETHUSD",1758615347575,9.79747703,4214.8,4214.7,36.20226802]
["bitfinex","ETHUSD",1758615347870,9.79747703,4214.8,4214.7,38.57491613]
["bitfinex","ETHUSD",1758615348054,5.01430378,4214.8,4214.7,39.80491613]
["bitfinex","ETHUSD",1758615348260,9.79747703,4214.8,4214.7,40.51171613]
["bitfinex","ETHUSD",1758615349028,9.79747703,4214.8,4214.7,37.43226802]
["bitfinex","ETHUSD",1758615349574,9.79747703,4214.8,4214.7,38.48409173]
["bitfinex","ETHUSD",1758615350877,9.79747703,4214.8,4214.7,39.71409173]
["bitfinex","ETHUSD",1758615351178,9.79747703,4214.8,4214.7,42.08673984]
["bitfinex","ETHUSD",1758615351657,9.79747703,4214.8,4214.7,39.71409173]
["bitfinex","ETHUSD",1758615351860,9.79752598,4214.8,4214.7,39.58046011]
["bitfinex","ETHUSD",1758615352170,9.79752598,4214.8,4214.7,40.81046011]
["bitfinex","ETHUSD",1758615352371,9.79752598,4214.8,4214.7,43.18310822]
["bitfinex","ETHUSD",1758615352575,3.73352598,4214.8,4214.7,44.30926423]
["bitfinex","ETHUSD",1758615352766,10.65158391,4214.8,4214.7,44.30926423]
["bitfinex","ETHUSD",1758615353070,4.58758391,4214.8,4214.7,44.30926423]
["bitfinex","ETHUSD",1758615353275,7.86392598,4214.8,4214.7,44.30926423]
["bitfinex","ETHUSD",1758615353478,7.86392598,4214.8,4214.7,45.53926423]
["bitfinex","ETHUSD",1758615353877,4.86392598,4214.8,4214.7,45.53926423]
["bitfinex","ETHUSD",1758615354373,0.73352598,4214.8,4214.7,45.53926423]
["bitfinex","ETHUSD",1758615354572,3.67652598,4214.8,4214.7,45.53926423]
["bitfinex","ETHUSD",1758615354773,3.67652598,4214.8,4214.7,46.76926423]
["bitfinex","ETHUSD",1758615354944,3.67652598,4214.8,4214.7,61.26926423]
["bitfinex","ETHUSD",1758615355340,0.73352598,4214.8,4214.7,61.091123]
["bitfinex","ETHUSD",1758615355645,4.74552598,4214.8,4214.7,61.091123]
["bitfinex","ETHUSD",1758615356476,4.74552598,4214.8,4214.7,62.321123]
["bitfinex","ETHUSD",1758615356690,4.74552598,4214.8,4214.7,47.114323]
["bitfinex","ETHUSD",1758615357093,4.74552598,4214.8,4214.7,47.358223]
["bitfinex","ETHUSD",1758615357462,4.74552598,4214.8,4214.7,47.821123]
["bitfinex","ETHUSD",1758615357669,0.73352598,4214.8,4214.7,47.821123]
["bitfinex","ETHUSD",1758615357876,4.74452598,4214.8,4214.7,49.051123]
["bitfinex","ETHUSD",1758615358263,4.74452598,4214.8,4214.7,63.551123]
["bitfinex","ETHUSD",1758615359274,4.74452598,4214.8,4214.7,64.074323]
["bitfinex","ETHUSD",1758615359499,4.74452598,4214.8,4214.7,64.781123]
["bitfinex","ETHUSD",1758615360258,4.74452598,4214.8,4214.7,63.65496699]
["bitfinex","ETHUSD",1758615360462,4.74452598,4214.8,4214.7,49.15496699]
["bitfinex","ETHUSD",1758615360463,4.98502598,4214.8,4214.7,49.15496699]
["bitfinex","ETHUSD",1758615360770,6.09014746,4214.8,4214.7,48.01231888]
["bitfinex","ETHUSD",1758615360973,5.44962598,4214.8,4214.7,48.01231888]
["bitfinex","ETHUSD",1758615361178,4.98502598,4214.8,4214.7,50.38496699]
["bitfinex","ETHUSD",1758615361407,4.74452598,4214.8,4214.7,50.20679894]
["bitfinex","ETHUSD",1758615361897,4.74452598,4214.8,4214.7,50.07317322]
["bitfinex","ETHUSD",1758615362058,4.98502598,4214.8,4214.7,51.30317322]
["bitfinex","ETHUSD",1758615362599,4.74452598,4214.8,4214.7,51.30317322]
["bitfinex","ETHUSD",1758615362894,4.98502598,4214.8,4214.7,51.30317322]
["bitfinex","ETHUSD",1758615363288,4.74452598,4214.8,4214.7,51.30317322]
["bitfinex","ETHUSD",1758615363483,4.74452598,4214.8,4214.7,52.53317322]
["bitfinex","ETHUSD",1758615363893,5.38448852,4214.8,4214.7,52.53317322]
["bitfinex","ETHUSD",1758615364096,4.74452598,4214.8,4214.7,53.23997322]
["bitfinex","ETHUSD",1758615364485,4.74431613,4214.8,4214.7,53.23997322]
["bitfinex","ETHUSD",1758615364870,4.74431613,4214.8,4214.7,54.46997322]
["bitfinex","ETHUSD",1758615365403,4.74431613,4214.8,4214.7,53.76317322]
["bitfinex","ETHUSD",1758615365610,0.73331613,4214.8,4214.7,56.91281082]
["bitfinex","ETHUSD",1758615365981,4.23340609,4214.8,4214.7,56.91281082]
["bitfinex","ETHUSD",1758615366308,0.51091004,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758615366605,4.011,4215.1,4215.0,3.07927924]
["bitfinex","ETHUSD",1758615366782,4.011,4215.1,4215.0,5.52211684]
["bitfinex","ETHUSD",1758615367475,4.011,4215.1,4215.0,21.25211684]
["bitfinex","ETHUSD",1758615367880,0.001,4215.3,4215.0,21.25211684]
["bitfinex","ETHUSD",1758615368100,0.51191004,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1758615368307,3.719,4215.3,4215.2,2.1942429]
["bitfinex","ETHUSD",1758615368496,4.22991004,4215.3,4215.2,2.1942429]
["bitfinex","ETHUSD",1758615368704,4.22991004,4215.3,4215.0,1.23]
["bitfinex","ETHUSD",1758615368705,3.0,4215.2,4215.0,1.23]
["bitfinex","ETHUSD",1758615368887,7.54468333,4215.1,4215.0,1.23]
["bitfinex","ETHUSD",1758615369208,8.22601004,4215.1,4215.0,1.23]
["bitfinex","ETHUSD",1758615369407,9.08006797,4215.1,4215.0,1.23]
["bitfinex","ETHUSD",1758615369775,9.07926797,4215.1,4215.0,1.23]
["bitfinex","ETHUSD",1758615370315,9.07926797,4215.1,4215.0,2.46]
["bitfinex","ETHUSD",1758615371811,4.36496797,4215.1,4215.0,5.92885756]
["bitfinex","ETHUSD",1758615372028,9.57391004,4215.1,4215.0,5.92885756]
["bitfinex","ETHUSD",1758615372732,4.15130087,4215.1,4215.0,6.17275756]
["bitfinex","ETHUSD",1758615372935,7.64031004,4215.1,4215.0,6.63565756]
["bitfinex","ETHUSD",1758615373232,7.64031004,4215.1,4215.0,7.15885756]
["bitfinex","ETHUSD",1758615373434,7.88081004,4215.1,4215.0,7.15885756]
["bitfinex","ETHUSD",1758615373824,8.34541004,4215.1,4215.0,7.15885756]
["bitfinex","ETHUSD",1758615374417,8.34541004,4215.1,4215.0,8.21070235]
["bitfinex","ETHUSD",1758615374933,8.34541004,4215.1,4215.0,5.83822311]
["bitfinex","ETHUSD",1758615375115,9.19946797,4215.1,4215.0,5.83822311]
["bitfinex","ETHUSD",1758615375340,8.49436797,4215.1,4215.0,5.83822311]
["bitfinex","ETHUSD",1758615375504,9.19946797,4215.1,4215.0,5.83822311]
["bitfinex","ETHUSD",1758615375705,8.34541004,4215.1,4215.0,5.83822311]
["bitfinex","ETHUSD",1758615375905,9.19946797,4215.1,4215.0,7.06822311]
["bitfinex","ETHUSD",1758615376209,8.34541004,4215.1,4215.0,7.06822311]
["bitfinex","ETHUSD",1758615377331,8.34541004,4215.1,4215.0,8.29822311]
["bitfinex","ETHUSD",1758615378038,7.64031004,4215.1,4215.0,8.29822311]
["bitfinex","ETHUSD",1758615378353,8.54070165,4215.1,4215.0,8.29822311]
["bitfinex","ETHUSD",1758615378643,8.54070165,4215.1,4215.0,9.52822311]
["bitfinex","ETHUSD",1758615379013,8.09860165,4215.1,4215.0,9.52822311]
["bitfinex","ETHUSD",1758615379313,8.54070165,4215.1,4215.0,9.52822311]
["bitfinex","ETHUSD",1758615380358,8.54070165,4215.1,4215.0,10.58005741]
["bitfinex","ETHUSD",1758615381040,7.86250165,4215.1,4215.0,12.95253665]
["bitfinex","ETHUSD",1758615381206,8.59727094,4215.1,4215.0,12.95253665]
["bitfinex","ETHUSD",1758615381603,4.58731511,4215.1,4215.0,14.85833665]
["bitfinex","ETHUSD",1758615381817,5.38398363,4215.1,4215.0,14.85833665]
["bitfinex","ETHUSD",1758615382018,4.74414582,4215.1,4215.0,14.85833665]
["bitfinex","ETHUSD",1758615382342,4.86254582,4215.1,4215.0,14.85833665]
["bitfinex","ETHUSD",1758615383017,4.86254582,4215.1,4215.0,16.08833665]
["bitfinex","ETHUSD",1758615384448,4.64031004,4215.1,4215.0,16.08833665]
["bitfinex","ETHUSD",1758615384631,0.63031004,4215.1,4215.0,17.31833665]
["bitfinex","ETHUSD",1758615384811,4.63931004,4215.1,4215.0,17.31833665]
["bitfinex","ETHUSD",1758615385426,4.86151932,4215.1,4215.0,17.31833665]
["bitfinex","ETHUSD",1758615385716,4.63931004,4215.1,4215.0,31.81833665]
["bitfinex","ETHUSD",1758615386113,4.63931004,4215.1,4215.0,33.04833665]
["bitfinex","ETHUSD",1758615386528,4.63931004,4215.1,4215.0,32.37253665]
["bitfinex","ETHUSD",1758615386768,4.63931004,4215.1,4215.0,17.87253665]
["bitfinex","ETHUSD",1758615387388,4.63931004,4215.1,4215.0,19.34403665]
["bitfinex","ETHUSD",1758615387575,4.63931004,4215.1,4215.0,19.10253665]
["bitfinex","ETHUSD",1758615388887,4.63931004,4215.1,4215.0,20.33253665]
["bitfinex","ETHUSD",1758615389759,4.86150415,4215.1,4215.0,21.00833665]
["bitfinex","ETHUSD",1758615389963,4.63931004,4215.1,4215.0,21.00833665]
["bitfinex","ETHUSD",1758615390282,4.63931004,4215.1,4215.0,22.23833665]
["bitfinex","ETHUSD",1758615390783,4.86149485,4215.1,4215.0,22.24233665]
["bitfinex","ETHUSD",1758615391172,4.86147968,4215.1,4215.0,22.24233665]
["bitfinex","ETHUSD",1758615391581,4.86147968,4215.1,4215.0,23.47233665]
["bitfinex","ETHUSD",1758615391774,0.85247968,4215.1,4215.0,23.47233665]
["bitfinex","ETHUSD",1758615391956,0.85247968,4215.1,4215.0,25.91517425]
["bitfinex","ETHUSD",1758615391957,3.91907968,4215.1,4215.0,25.91517425]
["bitfinex","ETHUSD",1758615392290,4.74307968,4215.1,4215.0,25.91517425]
["bitfinex","ETHUSD",1758615392666,4.74307968,4215.1,4215.0,40.41517425]
["bitfinex","ETHUSD",1758615392860,4.23216964,4215.1,4215.0,40.41517425]
["bitfinex","ETHUSD",1758615393065,4.74207968,4215.1,4215.0,41.64517425]
["bitfinex","ETHUSD",1758615393288,4.23116964,4215.1,4215.0,41.64517425]
["bitfinex","ETHUSD",1758615393605,4.74286016,4215.1,4215.0,41.21087425]
["bitfinex","ETHUSD",1758615393771,4.74286016,4215.1,4215.0,41.64517425]
["bitfinex","ETHUSD",1758615394610,4.74286016,4215.1,4215.0,42.87517425]
["bitfinex","ETHUSD",1758615394771,4.74206016,4215.1,4215.0,42.87517425]
["bitfinex","ETHUSD",1758615395175,4.23036964,4215.1,4215.0,42.87517425]
["bitfinex","ETHUSD",1758615395512,4.23026651,4215.1,4215.0,42.87517425]
["bitfinex","ETHUSD",1758615395812,4.23026651,4215.1,4215.0,44.10517425]
["bitfinex","ETHUSD",1758615397197,4.23026651,4215.1,4215.0,45.33517425]
["bitfinex","ETHUSD",1758615397716,0.22226651,4215.1,4215.0,45.33517425]
["bitfinex","ETHUSD",1758615397933,4.23026651,4215.1,4215.0,45.33517425]
["bitfinex","ETHUSD",1758615398812,4.23026651,4215.1,4215.0,46.56517425]
["bitfinex","ETHUSD",1758615400224,4.23026651,4215.1,4215.0,47.79517425]
["bitfinex","ETHUSD",1758615400814,4.74195703,4215.1,4215.0,32.61937425]
["bitfinex","ETHUSD",1758615401018,4.97805703,4215.1,4215.0,29.99840095]
["bitfinex","ETHUSD",1758615401325,4.23026651,4215.1,4215.0,31.90420095]
["bitfinex","ETHUSD",1758615407946,4.74087169,4215.1,4215.0,50.47026766]
["bitfinex","ETHUSD",1758615408745,4.74087169,4215.1,4215.0,51.70026766]
["bitfinex","ETHUSD",1758615410239,5.39607169,4215.1,4215.0,38.43026766]
["bitfinex","ETHUSD",1758615410970,5.39607169,4215.1,4215.0,38.29665801]
["bitfinex","ETHUSD",1758615411467,5.39607169,4215.1,4215.0,35.92417877]
["bitfinex","ETHUSD",1758615411653,5.39607169,4215.1,4215.0,37.15417877]
["bitfinex","ETHUSD",1758615411855,9.24924098,4215.1,4215.0,37.15417877]
["bitfinex","ETHUSD",1758615412073,8.39607169,4215.1,4215.0,33.94695405]
["bitfinex","ETHUSD",1758615412236,10.76849464,4215.1,4215.0,33.94695405]
["bitfinex","ETHUSD",1758615412556,11.56049464,4215.1,4215.0,33.94695405]
["bitfinex","ETHUSD",1758615413045,11.56049464,4215.1,4215.0,35.17695405]
["bitfinex","ETHUSD",1758615413244,7.55349464,4215.1,4215.0,34.99876602]
["bitfinex","ETHUSD",1758615413574,13.61249464,4215.1,4215.0,34.99876602]
["bitfinex","ETHUSD",1758615413939,13.91881616,4215.1,4215.0,32.43241943]
["bitfinex","ETHUSD",1758615414137,13.61249464,4215.1,4215.0,32.43241943]
["bitfinex","ETHUSD",1758615414338,13.61249464,4215.1,4215.0,33.66241943]
["bitfinex","ETHUSD",1758615414986,14.32609818,4215.1,4215.0,33.37727017]
["bitfinex","ETHUSD",1758615415837,14.32609818,4215.1,4215.0,34.60727017]
["bitfinex","ETHUSD",1758615416288,16.02885254,4215.1,4215.0,34.60727017]
["bitfinex","ETHUSD",1758615417273,16.02885254,4215.1,4215.0,35.83727017]
["bitfinex","ETHUSD",1758615418348,14.32609818,4215.1,4215.0,35.83727017]
["bitfinex","ETHUSD",1758615418877,14.32609818,4215.1,4215.0,37.06727017]
["bitfinex","ETHUSD",1758615419280,14.32609818,4215.1,4215.0,36.88905268]
["bitfinex","ETHUSD",1758615419579,21.38609818,4215.1,4215.0,36.88905268]
["bitfinex","ETHUSD",1758615419793,17.37829818,4215.1,4215.0,36.88905268]
["bitfinex","ETHUSD",1758615419974,27.08569464,4215.1,4215.0,36.88905268]
["bitfinex","ETHUSD",1758615420174,27.08569464,4215.1,4215.0,38.11905268]
["bitfinex","ETHUSD",1758615420919,27.08569464,4215.1,4215.0,37.98539487]
["bitfinex","ETHUSD",1758615421494,27.08569464,4215.1,4215.0,39.21539487]
["bitfinex","ETHUSD",1758615422288,0.73307169,4215.1,4215.0,39.21539487]
["bitfinex","ETHUSD",1758615422495,0.22141194,4215.1,4215.0,43.67975709]
["bitfinex","ETHUSD",1758615422696,4.22841194,4215.1,4215.0,43.67975709]
["bitfinex","ETHUSD",1758615422908,4.74007169,4215.1,4215.0,43.67975709]
["bitfinex","ETHUSD",1758615423210,7.74007169,4215.1,4215.0,44.90975709]
["bitfinex","ETHUSD",1758615423417,0.22141194,4215.1,4215.0,44.90975709]
["bitfinex","ETHUSD",1758615423619,4.22841194,4215.1,4215.0,44.90975709]
["bitfinex","ETHUSD",1758615423982,4.22841194,4215.1,4215.0,59.40975709]
["bitfinex","ETHUSD",1758615424514,4.007,4215.1,4215.0,60.63975709]
["bitfinex","ETHUSD",1758615425918,4.007,4215.1,4215.0,61.86975709]
["bitfinex","ETHUSD",1758615427193,4.007,4215.1,4215.0,63.09975709]
["bitfinex","ETHUSD",1758615428519,4.007,4215.1,4215.0,64.32975709]
["bitfinex","ETHUSD",1758615429312,0.1184,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1758615429617,0.001,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1758615429816,0.001,4215.3,4215.2,3.07516667]
["bitfinex","ETHUSD",1758615430022,0.001,4215.3,4215.2,17.57516667]
["bitfinex","ETHUSD",1758615430495,3.726,4215.3,4215.2,17.57516667]
["bitfinex","ETHUSD",1758615431329,3.726,4215.3,4215.2,18.80516667]
["bitfinex","ETHUSD",1758615431627,3.726,4215.3,4215.2,21.24800427]
["bitfinex","ETHUSD",1758615431795,0.22221417,4215.3,4215.2,21.24800427]
["bitfinex","ETHUSD",1758615432129,0.22221417,4215.3,4215.2,21.36640427]
["bitfinex","ETHUSD",1758615432749,0.001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1758615432892,0.001,4215.6,4215.5,6.37819784]
["bitfinex","ETHUSD",1758615433225,0.001,4215.6,4215.5,8.68356909]
["bitfinex","ETHUSD",1758615433427,0.001,4215.6,4215.5,23.18356909]
["bitfinex","ETHUSD",1758615434092,0.001,4215.6,4215.5,24.41356909]
["bitfinex","ETHUSD",1758615435346,1e-08,4215.9,4215.5,22.83337125]
["bitfinex","ETHUSD",1758615435502,1e-08,4215.9,4215.7,2.3720853]
["bitfinex","ETHUSD",1758615435705,1e-08,4215.9,4215.8,6.37702903]
["bitfinex","ETHUSD",1758615435905,1e-08,4215.9,4215.8,7.06972903]
["bitfinex","ETHUSD",1758615436105,1e-08,4215.9,4215.8,21.56972903]
["bitfinex","ETHUSD",1758615436432,1e-08,4215.9,4215.8,24.01256663]
["bitfinex","ETHUSD",1758615436939,1e-08,4215.9,4215.8,25.24256663]
["bitfinex","ETHUSD",1758615438216,1e-08,4215.9,4215.8,26.03456663]
["bitfinex","ETHUSD",1758615438507,1e-08,4215.9,4215.8,27.26456663]
["bitfinex","ETHUSD",1758615439848,1e-08,4215.9,4215.8,28.49456663]
["bitfinex","ETHUSD",1758615441355,1e-08,4215.9,4215.8,29.72456663]
["bitfinex","ETHUSD",1758615442717,1e-08,4215.9,4215.8,30.95456663]
["bitfinex","ETHUSD",1758615442918,1e-08,4215.9,4215.8,31.07296663]
["bitfinex","ETHUSD",1758615444163,1e-08,4215.9,4215.8,32.30296663]
["bitfinex","ETHUSD",1758615444736,0.00020001,4216.0,4215.9,3.16397276]
["bitfinex","ETHUSD",1758615444961,0.00020001,4216.0,4215.9,6.28781036]
["bitfinex","ETHUSD",1758615445661,0.00020001,4216.0,4215.9,7.51781036]
["bitfinex","ETHUSD",1758615446640,0.00020001,4216.0,4215.9,6.83681036]
["bitfinex","ETHUSD",1758615446832,0.00020001,4216.0,4215.9,7.51781036]
["bitfinex","ETHUSD",1758615447031,0.00020001,4216.0,4215.9,8.74781036]
["bitfinex","ETHUSD",1758615448363,0.00020001,4216.0,4215.9,9.97781036]
["bitfinex","ETHUSD",1758615449640,0.00020001,4216.0,4215.9,25.70781036]
["bitfinex","ETHUSD",1758615450832,0.00020001,4216.0,4215.9,29.71081036]
["bitfinex","ETHUSD",1758615451061,0.00020001,4216.0,4215.9,30.94081036]
["bitfinex","ETHUSD",1758615452441,0.00020001,4216.0,4215.9,32.17081036]
["bitfinex","ETHUSD",1758615453842,0.00020001,4216.0,4215.9,33.40081036]
["bitfinex","ETHUSD",1758615455379,0.00020001,4216.0,4215.9,34.63081036]
["bitfinex","ETHUSD",1758615456687,0.00020001,4216.0,4215.9,35.86081036]
["bitfinex","ETHUSD",1758615458061,0.00020001,4216.0,4215.9,37.09081036]
["bitfinex","ETHUSD",1758615459564,0.00020001,4216.0,4215.9,38.32081036]
["bitfinex","ETHUSD",1758615460892,0.00020001,4216.0,4215.9,39.55081036]
["bitfinex","ETHUSD",1758615461402,1e-08,4216.0,4215.9,39.55081036]
["bitfinex","ETHUSD",1758615461562,1e-08,4216.9,4216.6,2.3715438]
["bitfinex","ETHUSD",1758615461765,1e-08,4216.9,4216.8,3.16346651]
["bitfinex","ETHUSD",1758615461966,1e-08,4216.9,4216.8,7.16546651]
["bitfinex","ETHUSD",1758615462186,1e-08,4216.9,4216.8,18.10146651]
["bitfinex","ETHUSD",1758615462405,0.68750001,4216.9,4216.8,3.60146651]
["bitfinex","ETHUSD",1758615462976,0.68750001,4216.9,4216.8,18.10146651]
["bitfinex","ETHUSD",1758615463290,0.24190001,4216.9,4216.8,18.10146651]
["bitfinex","ETHUSD",1758615463491,0.68750001,4216.9,4216.8,19.61794519]
["bitfinex","ETHUSD",1758615464073,0.68750001,4216.9,4216.8,19.33146651]
["bitfinex","ETHUSD",1758615464503,0.68750001,4216.9,4216.8,19.15341657]
["bitfinex","ETHUSD",1758615464705,1.32469348,4216.9,4216.8,19.15341657]
["bitfinex","ETHUSD",1758615464916,1.32469348,4216.9,4216.8,20.38341657]
["bitfinex","ETHUSD",1758615465691,1.32569348,4216.9,4216.8,20.38341657]
["bitfinex","ETHUSD",1758615466319,1.32569348,4216.9,4216.8,21.61341657]
["bitfinex","ETHUSD",1758615467692,0.68850001,4216.9,4216.8,22.84341657]
["bitfinex","ETHUSD",1758615468091,0.68850001,4216.9,4216.8,8.34341657]
["bitfinex","ETHUSD",1758615468503,0.68850001,4216.9,4216.8,22.84341657]
["bitfinex","ETHUSD",1758615468727,0.68850001,4216.9,4216.8,22.70986912]
["bitfinex","ETHUSD",1758615468929,0.68850001,4216.9,4216.8,23.93986912]
["bitfinex","ETHUSD",1758615469628,0.68770001,4216.9,4216.8,23.93986912]
["bitfinex","ETHUSD",1758615470396,0.68770001,4216.9,4216.8,24.99180586]
["bitfinex","ETHUSD",1758615471725,0.80610001,4216.9,4216.8,24.99180586]
["bitfinex","ETHUSD",1758615471925,0.80610001,4216.9,4216.8,26.22180586]
["bitfinex","ETHUSD",1758615472694,0.80610001,4216.9,4216.8,11.72180586]
["bitfinex","ETHUSD",1758615473543,0.80610001,4216.9,4216.8,12.95180586]
["bitfinex","ETHUSD",1758615473844,1.54069736,4216.9,4216.8,12.95180586]
["bitfinex","ETHUSD",1758615474534,1.54069736,4216.9,4216.8,13.44146651]
["bitfinex","ETHUSD",1758615474696,1.54069736,4216.9,4216.8,14.67146651]
["bitfinex","ETHUSD",1758615476119,1.54069736,4216.9,4216.8,15.90146651]
["bitfinex","ETHUSD",1758615476537,1.54069736,4216.9,4216.8,15.72339825]
["bitfinex","ETHUSD",1758615477234,2.18094829,4216.9,4216.8,15.72339825]
["bitfinex","ETHUSD",1758615477398,2.18094829,4216.9,4216.8,16.95339825]
["bitfinex","ETHUSD",1758615478113,1.54069736,4216.9,4216.8,16.95339825]
["bitfinex","ETHUSD",1758615478510,1.54069736,4216.9,4216.8,14.58193174]
["bitfinex","ETHUSD",1758615478821,4.54069736,4216.9,4216.8,15.67837623]
["bitfinex","ETHUSD",1758615480337,4.54069736,4216.9,4216.8,19.27984274]
["bitfinex","ETHUSD",1758615480540,4.54069736,4216.9,4216.8,16.90837623]
["bitfinex","ETHUSD",1758615480974,5.81521779,4216.9,4216.8,16.90837623]
["bitfinex","ETHUSD",1758615481473,4.54069736,4216.9,4216.8,16.90837623]
["bitfinex","ETHUSD",1758615481781,4.54069736,4216.9,4216.8,18.13837623]
["bitfinex","ETHUSD",1758615482072,5.81521779,4216.9,4216.8,18.13837623]
["bitfinex","ETHUSD",1758615482281,10.13809735,4216.9,4216.8,20.50984274]
["bitfinex","ETHUSD",1758615482438,10.60939735,4216.9,4216.8,17.96029155]
["bitfinex","ETHUSD",1758615483071,10.60939735,4216.9,4216.8,19.19029155]
["bitfinex","ETHUSD",1758615483267,11.46228007,4216.9,4216.8,19.19029155]
["bitfinex","ETHUSD",1758615483575,11.46228007,4216.9,4216.8,21.56175806]
["bitfinex","ETHUSD",1758615483963,10.99098007,4216.9,4216.8,21.56175806]
["bitfinex","ETHUSD",1758615484162,1.70688007,4216.9,4216.8,21.56175806]
["bitfinex","ETHUSD",1758615484363,8.70688007,4216.9,4216.8,22.79175806]
["bitfinex","ETHUSD",1758615484561,7.85399735,4216.9,4216.8,22.79175806]
["bitfinex","ETHUSD",1758615484961,8.49353766,4216.9,4216.8,22.79175806]
["bitfinex","ETHUSD",1758615485380,0.85399735,4216.9,4216.8,22.79175806]
["bitfinex","ETHUSD",1758615485558,4.85399735,4216.9,4216.8,23.51315806]
["bitfinex","ETHUSD",1758615485887,4.85399735,4216.9,4216.8,24.74315806]
["bitfinex","ETHUSD",1758615486179,0.85399735,4216.9,4216.8,24.74315806]
["bitfinex","ETHUSD",1758615486540,4.41699735,4216.9,4216.8,24.74315806]
["bitfinex","ETHUSD",1758615486738,0.85399735,4216.9,4216.8,24.74315806]
["bitfinex","ETHUSD",1758615486992,0.73559735,4216.9,4216.8,27.18599566]
["bitfinex","ETHUSD",1758615487278,0.73559735,4216.9,4216.8,28.53439566]
["bitfinex","ETHUSD",1758615487666,0.73559735,4216.9,4216.8,25.25175806]
["bitfinex","ETHUSD",1758615487846,0.73559735,4216.9,4216.8,25.97315806]
["bitfinex","ETHUSD",1758615488257,0.22333035,4216.9,4216.8,25.97315806]
["bitfinex","ETHUSD",1758615488457,0.22333035,4216.9,4216.8,27.32155806]
["bitfinex","ETHUSD",1758615490097,0.22333035,4216.9,4216.8,28.55155806]
["bitfinex","ETHUSD",1758615490795,0.22333035,4216.9,4216.8,30.99439566]
["bitfinex","ETHUSD",1758615491498,0.22333035,4216.9,4216.8,36.22439566]
["bitfinex","ETHUSD",1758615491666,1e-08,4216.9,4216.8,36.22439566]
["bitfinex","ETHUSD",1758615492669,0.001,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758615493570,0.2341,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758615493961,0.7054,4217.4,4216.8,27.80029155]
["bitfinex","ETHUSD",1758615494160,0.7044,4217.3,4217.2,1.23]
["bitfinex","ETHUSD",1758615494561,0.7036,4217.3,4217.2,3.60124158]
["bitfinex","ETHUSD",1758615495695,0.64054031,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758615495918,4.63933817,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758615496092,4.4312,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758615496417,0.64033817,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758615496604,4.0,4217.4,4217.3,3.09142804]
["bitfinex","ETHUSD",1758615497307,4.0,4217.4,4217.3,4.32142804]
["bitfinex","ETHUSD",1758615497506,4.0,4217.4,4217.3,3.60118535]
["bitfinex","ETHUSD",1758615497921,4.6583,4217.4,4217.3,3.60118535]
["bitfinex","ETHUSD",1758615498523,4.6583,4217.4,4217.3,4.83118535]
["bitfinex","ETHUSD",1758615498833,4.0,4217.4,4217.3,4.83118535]
["bitfinex","ETHUSD",1758615499340,4.0,4217.4,4217.3,5.06838535]
["bitfinex","ETHUSD",1758615499588,4.0,4217.4,4217.3,4.83118535]
["bitfinex","ETHUSD",1758615499736,4.0,4217.4,4217.3,6.06118535]
["bitfinex","ETHUSD",1758615500611,4.0,4217.4,4217.3,20.56118535]
["bitfinex","ETHUSD",1758615500821,0.001,4217.4,4217.3,22.08009354]
["bitfinex","ETHUSD",1758615501025,4.0,4217.4,4217.3,22.54549354]
["bitfinex","ETHUSD",1758615501244,0.001,4217.4,4217.3,23.77549354]
["bitfinex","ETHUSD",1758615501609,0.001,4217.4,4217.3,23.77949354]
["bitfinex","ETHUSD",1758615502733,0.001,4217.4,4217.3,25.12789354]
["bitfinex","ETHUSD",1758615504250,0.001,4217.4,4217.3,26.35789354]
["bitfinex","ETHUSD",1758615504548,0.001,4217.4,4217.3,29.65429354]
["bitfinex","ETHUSD",1758615504849,0.001,4217.4,4217.3,30.35689354]
["bitfinex","ETHUSD",1758615505056,0.001,4217.4,4217.3,31.03049354]
["bitfinex","ETHUSD",1758615505265,0.001,4217.4,4217.3,31.14889354]
["bitfinex","ETHUSD",1758615505417,0.22157303,4218.3,4217.8,2.37090426]
["bitfinex","ETHUSD",1758615505748,1.421,4218.5,4218.1,2.37073563]
["bitfinex","ETHUSD",1758615505749,0.22157303,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1758615505966,0.22157303,4218.2,4218.1,3.19173563]
["bitfinex","ETHUSD",1758615506172,0.62912201,4218.8,4218.1,3.19173563]
["bitfinex","ETHUSD",1758615506337,4.1174,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1758615506870,4.1174,4218.8,4218.7,18.10039846]
["bitfinex","ETHUSD",1758615507367,4.3451,4218.8,4218.7,18.10039846]
["bitfinex","ETHUSD",1758615507679,4.7757,4218.8,4218.7,18.10039846]
["bitfinex","ETHUSD",1758615508247,4.7747,4218.8,4218.7,19.33039846]
["bitfinex","ETHUSD",1758615508786,5.28456333,4218.8,4218.7,16.96]
["bitfinex","ETHUSD",1758615508931,5.28456333,4218.8,4218.7,2.46]
["bitfinex","ETHUSD",1758615509325,5.28456333,4218.8,4218.7,4.83039846]
["bitfinex","ETHUSD",1758615509581,0.62826333,4218.8,4218.7,3.69]
["bitfinex","ETHUSD",1758615509782,4.7747,4218.8,4218.7,6.06039846]
["bitfinex","ETHUSD",1758615510133,5.28456333,4218.8,4218.7,6.06039846]
["bitfinex","ETHUSD",1758615510948,4.50786333,4218.8,4218.7,6.06039846]
["bitfinex","ETHUSD",1758615511272,3.998,4218.8,4218.7,7.29039846]
["bitfinex","ETHUSD",1758615511482,4.2257,4218.8,4218.7,7.29039846]
["bitfinex","ETHUSD",1758615511836,3.998,4218.8,4218.7,4.92]
["bitfinex","ETHUSD",1758615512036,4.6563,4218.8,4218.7,4.92]
["bitfinex","ETHUSD",1758615512272,4.7747,4218.8,4218.7,4.92]
["bitfinex","ETHUSD",1758615512475,5.28456333,4218.8,4218.7,6.15]
["bitfinex","ETHUSD",1758615512836,5.28456333,4218.8,4218.7,8.52039846]
["bitfinex","ETHUSD",1758615513236,5.28456333,4218.8,4218.7,6.15]
["bitfinex","ETHUSD",1758615513237,8.28456333,4218.8,4218.7,6.15]
["bitfinex","ETHUSD",1758615513474,8.28456333,4218.8,4218.7,6.01649295]
["bitfinex","ETHUSD",1758615513840,8.28456333,4218.8,4218.7,7.24649295]
["bitfinex","ETHUSD",1758615514746,10.6549056,4218.8,4218.7,7.24649295]
["bitfinex","ETHUSD",1758615514984,10.6549056,4218.8,4218.7,7.06847807]
["bitfinex","ETHUSD",1758615515182,8.28456333,4218.8,4218.7,8.29847807]
["bitfinex","ETHUSD",1758615515382,8.16616333,4218.8,4218.7,8.29847807]
["bitfinex","ETHUSD",1758615515683,11.06692988,4218.8,4218.7,8.29847807]
["bitfinex","ETHUSD",1758615516064,8.16616333,4218.8,4218.7,8.29847807]
["bitfinex","ETHUSD",1758615516368,10.21616333,4218.8,4218.7,8.29847807]
["bitfinex","ETHUSD",1758615516541,4.16816333,4218.8,4218.7,9.52847807]
["bitfinex","ETHUSD",1758615516742,10.21616333,4218.8,4218.7,9.52847807]
["bitfinex","ETHUSD",1758615517886,10.21616333,4218.8,4218.7,10.75847807]
["bitfinex","ETHUSD",1758615518252,10.43779056,4218.8,4218.7,10.75847807]
["bitfinex","ETHUSD",1758615518889,3.95919056,4218.8,4218.7,10.75847807]
["bitfinex","ETHUSD",1758615519045,10.00719056,4218.8,4218.7,10.75847807]
["bitfinex","ETHUSD",1758615519376,11.2888581,4218.8,4218.7,11.98847807]
["bitfinex","ETHUSD",1758615519563,11.2880581,4218.8,4218.7,11.98847807]
["bitfinex","ETHUSD",1758615519758,10.43699056,4218.8,4218.7,11.98847807]
["bitfinex","ETHUSD",1758615519947,10.00639056,4218.8,4218.7,11.98847807]
["bitfinex","ETHUSD",1758615520150,10.41700705,4218.8,4218.7,14.35887653]
["bitfinex","ETHUSD",1758615520359,4.369057,4218.8,4218.7,14.35887653]
["bitfinex","ETHUSD",1758615520666,10.418057,4218.8,4218.7,15.58887653]
["bitfinex","ETHUSD",1758615520860,10.418057,4218.8,4218.7,15.4108757]
["bitfinex","ETHUSD",1758615521186,10.645757,4218.8,4218.7,15.4108757]
["bitfinex","ETHUSD",1758615521763,10.645757,4218.8,4218.7,13.04047724]
["bitfinex","ETHUSD",1758615521963,10.43799056,4218.8,4218.7,14.27047724]
["bitfinex","ETHUSD",1758615522178,11.2890581,4218.8,4218.7,14.27047724]
["bitfinex","ETHUSD",1758615522807,8.8084581,4218.8,4218.7,14.27047724]
["bitfinex","ETHUSD",1758615523010,10.00639056,4218.8,4218.7,14.27047724]
["bitfinex","ETHUSD",1758615523224,9.77869056,4218.8,4218.7,14.27047724]
["bitfinex","ETHUSD",1758615523386,10.43699056,4218.8,4218.7,15.50047724]
["bitfinex","ETHUSD",1758615523572,10.43699056,4218.8,4218.7,15.36697462]
["bitfinex","ETHUSD",1758615524695,10.43699056,4218.8,4218.7,16.59697462]
["bitfinex","ETHUSD",1758615524882,11.2880581,4218.8,4218.7,16.59697462]
["bitfinex","ETHUSD",1758615525104,10.43699056,4218.8,4218.7,16.59697462]
["bitfinex","ETHUSD",1758615526079,10.43699056,4218.8,4218.7,17.82697462]
["bitfinex","ETHUSD",1758615526278,3.73169056,4218.8,4218.7,17.82697462]
["bitfinex","ETHUSD",1758615526509,7.72869056,4218.8,4218.7,17.82697462]
["bitfinex","ETHUSD",1758615526720,10.63056524,4218.8,4218.7,17.82697462]
["bitfinex","ETHUSD",1758615526901,9.77869056,4218.8,4218.7,17.64897214]
["bitfinex","ETHUSD",1758615527414,9.77869056,4218.8,4218.7,20.0193706]
["bitfinex","ETHUSD",1758615527615,9.77869056,4218.8,4218.7,21.2493706]
["bitfinex","ETHUSD",1758615528000,9.77869056,4218.8,4218.7,18.87897214]
["bitfinex","ETHUSD",1758615528305,11.29806524,4218.8,4218.7,18.87897214]
["bitfinex","ETHUSD",1758615528615,10.86396524,4218.8,4218.7,18.87897214]
["bitfinex","ETHUSD",1758615528780,10.63056524,4218.8,4218.7,18.87897214]
["bitfinex","ETHUSD",1758615528984,10.63056524,4218.8,4218.7,20.10897214]
["bitfinex","ETHUSD",1758615529400,10.86396524,4218.8,4218.7,20.10897214]
["bitfinex","ETHUSD",1758615529685,10.63090181,4218.8,4218.7,20.10897214]
["bitfinex","ETHUSD",1758615529882,10.01242713,4218.8,4218.7,20.10897214]
["bitfinex","ETHUSD",1758615530086,10.44652713,4218.8,4218.7,20.10897214]
["bitfinex","ETHUSD",1758615530281,11.72104756,4218.8,4218.7,21.33897214]
["bitfinex","ETHUSD",1758615531594,11.72104756,4218.8,4218.7,22.56897214]
["bitfinex","ETHUSD",1758615531793,9.23694756,4218.8,4218.7,22.56897214]
["bitfinex","ETHUSD",1758615531997,11.72104756,4218.8,4218.7,22.56897214]
["bitfinex","ETHUSD",1758615532911,5.67404756,4218.8,4218.7,22.39095843]
["bitfinex","ETHUSD",1758615533120,10.01242713,4218.8,4218.7,23.62095843]
["bitfinex","ETHUSD",1758615533295,11.28694756,4218.8,4218.7,23.62095843]
["bitfinex","ETHUSD",1758615533490,11.28694756,4218.8,4218.7,23.48744985]
["bitfinex","ETHUSD",1758615533695,5.00654756,4218.8,4218.7,23.48744985]
["bitfinex","ETHUSD",1758615534019,9.77902713,4218.8,4218.7,23.48744985]
["bitfinex","ETHUSD",1758615534481,10.44652713,4218.8,4218.7,24.71744985]
["bitfinex","ETHUSD",1758615534681,11.72104756,4218.8,4218.7,24.71744985]
["bitfinex","ETHUSD",1758615535413,10.44652713,4218.8,4218.7,24.71744985]
["bitfinex","ETHUSD",1758615535614,11.72104756,4218.8,4218.7,24.71744985]
["bitfinex","ETHUSD",1758615535813,11.28694756,4218.8,4218.7,25.94744985]
["bitfinex","ETHUSD",1758615536014,9.23694756,4218.8,4218.7,25.94744985]
["bitfinex","ETHUSD",1758615536324,11.28694756,4218.8,4218.7,25.94744985]
["bitfinex","ETHUSD",1758615537208,10.44652713,4218.8,4218.7,25.89572224]
["bitfinex","ETHUSD",1758615537846,12.8168694,4218.8,4218.7,25.89572224]
["bitfinex","ETHUSD",1758615538067,10.44652713,4218.8,4218.7,25.89572224]
["bitfinex","ETHUSD",1758615538517,4.39952713,4218.8,4218.7,25.89572224]
["bitfinex","ETHUSD",1758615538723,9.77902713,4218.8,4218.7,27.12572224]
["bitfinex","ETHUSD",1758615538930,7.96242713,4218.8,4218.7,26.94770236]
["bitfinex","ETHUSD",1758615539139,10.01242713,4218.8,4218.7,26.94770236]
["bitfinex","ETHUSD",1758615540236,10.01242713,4218.8,4218.7,28.17770236]
["bitfinex","ETHUSD",1758615540433,7.72902713,4218.8,4218.7,28.17770236]
["bitfinex","ETHUSD",1758615540632,9.77902713,4218.8,4218.7,28.17770236]
["bitfinex","ETHUSD",1758615541264,7.72902713,4218.8,4218.7,28.17770236]
["bitfinex","ETHUSD",1758615541563,9.77902713,4218.8,4218.7,28.86620236]
["bitfinex","ETHUSD",1758615541738,9.77902713,4218.8,4218.7,30.09620236]
["bitfinex","ETHUSD",1758615541935,9.77902713,4218.8,4218.7,29.40770236]
["bitfinex","ETHUSD",1758615542253,11.05899805,4218.8,4218.7,32.46660082]
["bitfinex","ETHUSD",1758615542445,11.0592796,4218.8,4218.7,32.46660082]
["bitfinex","ETHUSD",1758615542840,11.0592796,4218.8,4218.7,31.77810082]
["bitfinex","ETHUSD",1758615543048,11.0592796,4218.8,4218.7,33.00810082]
["bitfinex","ETHUSD",1758615543272,11.0592796,4218.8,4218.7,33.23410082]
["bitfinex","ETHUSD",1758615543578,11.0592796,4218.8,4218.7,30.73019566]
["bitfinex","ETHUSD",1758615543937,11.0592796,4218.8,4218.7,33.56309412]
["bitfinex","ETHUSD",1758615544351,11.0592796,4218.8,4218.7,34.79309412]
["bitfinex","ETHUSD",1758615544554,11.0584796,4218.8,4218.7,34.79309412]
["bitfinex","ETHUSD",1758615544959,11.0584796,4218.8,4218.7,34.61508766]
["bitfinex","ETHUSD",1758615545744,11.0584796,4218.8,4218.7,35.84508766]
["bitfinex","ETHUSD",1758615546481,11.0584796,4218.8,4218.7,32.7861892]
["bitfinex","ETHUSD",1758615546672,11.2918796,4218.8,4218.7,32.7861892]
["bitfinex","ETHUSD",1758615547060,11.0584796,4218.8,4218.7,34.0161892]
["bitfinex","ETHUSD",1758615548495,11.0584796,4218.8,4218.7,35.2461892]
["bitfinex","ETHUSD",1758615548911,15.61742683,4218.8,4218.7,32.79228114]
["bitfinex","ETHUSD",1758615549058,14.18035853,4218.8,4218.7,25.85109317]
["bitfinex","ETHUSD",1758615549397,14.16796755,4218.8,4218.7,25.85109317]
["bitfinex","ETHUSD",1758615549599,17.01323679,4218.8,4218.7,25.85109317]
["bitfinex","ETHUSD",1758615549803,17.01323679,4218.8,4218.7,27.08109317]
["bitfinex","ETHUSD",1758615550007,16.70695812,4218.8,4218.7,27.08109317]
["bitfinex","ETHUSD",1758615550384,14.57450857,4218.8,4218.7,27.08109317]
["bitfinex","ETHUSD",1758615550590,8.52750857,4218.8,4218.7,27.08109317]
["bitfinex","ETHUSD",1758615550899,20.72921349,4218.8,4218.7,27.08109317]
["bitfinex","ETHUSD",1758615551082,20.72921349,4218.8,4218.7,26.90303176]
["bitfinex","ETHUSD",1758615551288,20.72921349,4218.8,4218.7,28.13303176]
["bitfinex","ETHUSD",1758615551956,20.73021349,4218.8,4218.7,28.13303176]
["bitfinex","ETHUSD",1758615552383,20.73021349,4218.8,4218.7,26.85099901]
["bitfinex","ETHUSD",1758615552882,20.73021349,4218.8,4218.7,28.08099901]
["bitfinex","ETHUSD",1758615553690,20.73021349,4218.8,4218.7,27.94745394]
["bitfinex","ETHUSD",1758615554189,7.84011349,4218.8,4218.7,27.94745394]
["bitfinex","ETHUSD",1758615554353,5.19862863,4218.8,4218.7,29.17745394]
["bitfinex","ETHUSD",1758615554557,6.77950868,4218.8,4218.7,29.86595394]
["bitfinex","ETHUSD",1758615554814,9.77950868,4218.8,4218.7,29.17745394]
["bitfinex","ETHUSD",1758615555016,8.0567498,4218.8,4218.7,29.17745394]
["bitfinex","ETHUSD",1758615555508,10.42709207,4218.8,4218.7,29.17745394]
["bitfinex","ETHUSD",1758615555662,11.0567498,4218.8,4218.7,30.40745394]
["bitfinex","ETHUSD",1758615556309,11.0567498,4218.8,4218.7,31.12125394]
["bitfinex","ETHUSD",1758615557046,9.77950868,4218.8,4218.7,32.17324131]
["bitfinex","ETHUSD",1758615557514,12.14985095,4218.8,4218.7,31.45944131]
["bitfinex","ETHUSD",1758615557713,13.42709207,4218.8,4218.7,31.45944131]
["bitfinex","ETHUSD",1758615557913,3.73150868,4218.8,4218.7,31.45944131]
["bitfinex","ETHUSD",1758615558222,9.80328197,4218.8,4218.7,31.45944131]
["bitfinex","ETHUSD",1758615558540,9.77950868,4218.8,4218.7,33.38224131]
["bitfinex","ETHUSD",1758615559527,3.73150868,4218.8,4218.7,33.38224131]
["bitfinex","ETHUSD",1758615559750,9.77950868,4218.8,4218.7,34.61224131]
["bitfinex","ETHUSD",1758615559955,3.73150868,4218.8,4218.7,34.61224131]
["bitfinex","ETHUSD",1758615560250,9.77950868,4218.8,4218.7,34.61224131]
["bitfinex","ETHUSD",1758615560847,3.73150868,4218.8,4218.7,34.61224131]
["bitfinex","ETHUSD",1758615561050,9.77950868,4218.8,4218.7,35.84224131]
["bitfinex","ETHUSD",1758615562351,3.73150868,4218.8,4218.7,37.07224131]
["bitfinex","ETHUSD",1758615562556,9.77950868,4218.8,4218.7,37.07224131]
["bitfinex","ETHUSD",1758615562753,7.72850868,4218.8,4218.7,37.07224131]
["bitfinex","ETHUSD",1758615562956,9.77950868,4218.8,4218.7,37.07224131]
["bitfinex","ETHUSD",1758615563160,9.77950868,4218.8,4218.7,36.8942262]
["bitfinex","ETHUSD",1758615563536,9.77950868,4218.8,4218.7,37.99071486]
["bitfinex","ETHUSD",1758615565660,9.77950868,4218.8,4218.7,39.22071486]
["bitfinex","ETHUSD",1758615566158,9.77950868,4218.8,4218.7,38.52791486]
["bitfinex","ETHUSD",1758615566365,9.77950868,4218.8,4218.7,39.22071486]
["bitfinex","ETHUSD",1758615567250,9.77950868,4218.8,4218.7,40.45071486]
["bitfinex","ETHUSD",1758615567675,9.77850868,4218.8,4218.7,40.45071486]
["bitfinex","ETHUSD",1758615568210,9.77850868,4218.8,4218.7,39.75791486]
["bitfinex","ETHUSD",1758615568412,9.77850868,4218.8,4218.7,41.23641486]
["bitfinex","ETHUSD",1758615568566,9.77850868,4218.8,4218.7,40.98791486]
["bitfinex","ETHUSD",1758615569086,9.77850868,4218.8,4218.7,40.80989393]
["bitfinex","ETHUSD",1758615569573,9.77770868,4218.8,4218.7,40.80989393]
["bitfinex","ETHUSD",1758615569774,9.77770868,4218.8,4218.7,42.03989393]
["bitfinex","ETHUSD",1758615570364,12.14805095,4218.8,4218.7,42.03989393]
["bitfinex","ETHUSD",1758615570693,13.42529207,4218.8,4218.7,42.03989393]
["bitfinex","ETHUSD",1758615571066,13.42529207,4218.8,4218.7,43.26989393]
["bitfinex","ETHUSD",1758615572501,13.42529207,4218.8,4218.7,44.49989393]
["bitfinex","ETHUSD",1758615572879,11.0549498,4218.8,4218.7,44.49989393]
["bitfinex","ETHUSD",1758615573484,11.0549498,4218.8,4218.7,44.36637556]
["bitfinex","ETHUSD",1758615573795,13.42529207,4218.8,4218.7,45.59637556]
["bitfinex","ETHUSD",1758615574161,13.42489276,4218.8,4218.7,45.59637556]
["bitfinex","ETHUSD",1758615574361,13.20304672,4218.8,4218.7,45.59637556]
["bitfinex","ETHUSD",1758615574896,11.9258056,4218.8,4218.7,45.59637556]
["bitfinex","ETHUSD",1758615575110,11.9258056,4218.8,4218.7,44.13653447]
["bitfinex","ETHUSD",1758615575111,12.1476511,4218.8,4218.7,44.13653447]
["bitfinex","ETHUSD",1758615575327,12.1476511,4218.8,4218.7,45.36653447]
["bitfinex","ETHUSD",1758615575824,12.14765781,4218.8,4218.7,45.36653447]
["bitfinex","ETHUSD",1758615576028,11.9258056,4218.8,4218.7,45.36653447]
["bitfinex","ETHUSD",1758615576432,9.77731859,4218.8,4218.7,45.61503447]
["bitfinex","ETHUSD",1758615576736,12.14766086,4218.8,4218.7,46.84503447]
["bitfinex","ETHUSD",1758615577520,9.77731859,4218.8,4218.7,47.28933447]
["bitfinex","ETHUSD",1758615577848,9.77731859,4218.8,4218.7,46.84503447]
["bitfinex","ETHUSD",1758615578148,9.77731859,4218.8,4218.7,48.07503447]
["bitfinex","ETHUSD",1758615578515,12.14766086,4218.8,4218.7,48.51933447]
["bitfinex","ETHUSD",1758615578722,9.77731859,4218.8,4218.7,48.51933447]
["bitfinex","ETHUSD",1758615579316,9.77731859,4218.8,4218.7,49.74933447]
["bitfinex","ETHUSD",1758615579859,9.77731859,4218.8,4218.7,49.30503447]
["bitfinex","ETHUSD",1758615580042,9.77731859,4218.8,4218.7,49.74933447]
["bitfinex","ETHUSD",1758615580361,3.73031859,4218.8,4218.7,49.74933447]
["bitfinex","ETHUSD",1758615580546,11.05603956,4218.8,4218.7,49.74933447]
["bitfinex","ETHUSD",1758615580750,11.05603956,4218.8,4218.7,50.97933447]
["bitfinex","ETHUSD",1758615580950,11.05603956,4218.8,4218.7,50.28653447]
["bitfinex","ETHUSD",1758615581149,11.05603956,4218.8,4218.7,50.80131667]
["bitfinex","ETHUSD",1758615581451,5.00903956,4218.8,4218.7,50.80131667]
["bitfinex","ETHUSD",1758615581655,11.05603956,4218.8,4218.7,50.80131667]
["bitfinex","ETHUSD",1758615581844,11.05624866,4218.8,4218.7,50.80131667]
["bitfinex","ETHUSD",1758615582336,9.77752769,4218.8,4218.7,52.03131667]
["bitfinex","ETHUSD",1758615583464,12.14786996,4218.8,4218.7,52.03131667]
["bitfinex","ETHUSD",1758615583753,12.14786996,4218.8,4218.7,52.43500189]
["bitfinex","ETHUSD",1758615584462,12.14786996,4218.8,4218.7,52.15015981]
["bitfinex","ETHUSD",1758615585128,12.14786996,4218.8,4218.7,53.38015981]
["bitfinex","ETHUSD",1758615586367,9.77752769,4218.8,4218.7,53.38015981]
["bitfinex","ETHUSD",1758615586537,12.14786996,4218.8,4218.7,54.61015981]
["bitfinex","ETHUSD",1758615587069,12.14786996,4218.8,4218.7,54.43213466]
["bitfinex","ETHUSD",1758615587669,9.77752769,4218.8,4218.7,54.43213466]
["bitfinex","ETHUSD",1758615587869,12.14786996,4218.8,4218.7,55.66213466]
["bitfinex","ETHUSD",1758615589071,9.77781099,4218.8,4218.7,55.90433466]
["bitfinex","ETHUSD",1758615589274,9.77781099,4218.8,4218.7,57.58403466]
["bitfinex","ETHUSD",1758615590084,9.77781099,4218.8,4218.7,56.30226222]
["bitfinex","ETHUSD",1758615590679,9.77681099,4218.8,4218.7,57.53226222]
["bitfinex","ETHUSD",1758615590833,12.14715326,4218.8,4218.7,56.84036222]
["bitfinex","ETHUSD",1758615591044,12.14715326,4218.8,4218.7,54.91764233]
["bitfinex","ETHUSD",1758615591996,12.14715326,4218.8,4218.7,56.14764233]
["bitfinex","ETHUSD",1758615592900,12.15198479,4218.8,4218.7,56.14764233]
["bitfinex","ETHUSD",1758615593062,12.15198479,4218.8,4218.7,57.19960955]
["bitfinex","ETHUSD",1758615593063,9.78164252,4218.8,4218.7,57.19960955]
["bitfinex","ETHUSD",1758615593250,9.78164252,4218.8,4218.7,57.44180955]
["bitfinex","ETHUSD",1758615593446,12.15198479,4218.8,4218.7,57.19960955]
["bitfinex","ETHUSD",1758615593668,12.15198479,4218.8,4218.7,57.0660851]
["bitfinex","ETHUSD",1758615594454,12.15118479,4218.8,4218.7,56.78123291]
["bitfinex","ETHUSD",1758615594654,12.15118479,4218.8,4218.7,58.01123291]
["bitfinex","ETHUSD",1758615594849,3.73484252,4218.8,4218.7,58.01123291]
["bitfinex","ETHUSD",1758615595075,9.77984252,4218.8,4218.7,58.70313291]
["bitfinex","ETHUSD",1758615595294,3.73484252,4218.8,4218.7,58.70313291]
["bitfinex","ETHUSD",1758615595594,9.77984252,4218.8,4218.7,58.70313291]
["bitfinex","ETHUSD",1758615595751,12.15018479,4218.8,4218.7,58.01123291]
["bitfinex","ETHUSD",1758615595957,9.77984252,4218.8,4218.7,58.01123291]
["bitfinex","ETHUSD",1758615596161,9.77984252,4218.8,4218.7,59.24123291]
["bitfinex","ETHUSD",1758615596476,9.77984252,4218.8,4218.7,59.48343291]
["bitfinex","ETHUSD",1758615596859,12.15018479,4218.8,4218.7,59.24123291]
["bitfinex","ETHUSD",1758615597063,9.77984252,4218.8,4218.7,59.24123291]
["bitfinex","ETHUSD",1758615597259,7.72884252,4218.8,4218.7,59.48343291]
["bitfinex","ETHUSD",1758615597603,7.72884252,4218.8,4218.7,61.16313291]
["bitfinex","ETHUSD",1758615597604,9.77984252,4218.8,4218.7,61.16313291]
["bitfinex","ETHUSD",1758615597790,3.73484252,4218.8,4218.7,61.16313291]
["bitfinex","ETHUSD",1758615598099,9.77984252,4218.8,4218.7,61.16313291]
["bitfinex","ETHUSD",1758615598302,12.15018479,4218.8,4218.7,61.16313291]
["bitfinex","ETHUSD",1758615598863,9.77984252,4218.8,4218.7,62.39313291]
["bitfinex","ETHUSD",1758615599066,12.15018479,4218.8,4218.7,62.2151096]
["bitfinex","ETHUSD",1758615599260,6.10518479,4218.8,4218.7,62.2151096]
["bitfinex","ETHUSD",1758615599589,12.15018479,4218.8,4218.7,61.7654096]
["bitfinex","ETHUSD",1758615600488,12.15018479,4218.8,4218.7,61.5232096]
["bitfinex","ETHUSD",1758615600698,14.9795422,4218.8,4218.7,62.7532096]
["bitfinex","ETHUSD",1758615600900,13.27628479,4218.8,4218.7,60.1895358]
["bitfinex","ETHUSD",1758615601126,13.27628479,4218.8,4218.7,58.26661712]
["bitfinex","ETHUSD",1758615601272,13.98919306,4218.8,4218.7,58.26661712]
["bitfinex","ETHUSD",1758615601696,13.27628479,4218.8,4218.7,58.26661712]
["bitfinex","ETHUSD",1758615602215,13.27628479,4218.8,4218.7,59.49661712]
["bitfinex","ETHUSD",1758615602806,5.32728479,4218.8,4218.7,59.49661712]
["bitfinex","ETHUSD",1758615603113,7.69762706,4218.8,4218.7,59.49661712]
["bitfinex","ETHUSD",1758615603505,7.69762706,4218.8,4218.7,60.59308223]
["bitfinex","ETHUSD",1758615604419,7.69762706,4218.8,4218.7,60.30820724]
["bitfinex","ETHUSD",1758615604819,10.69762706,4218.8,4218.7,61.53820724]
["bitfinex","ETHUSD",1758615605320,10.69762706,4218.8,4218.7,60.07818998]
["bitfinex","ETHUSD",1758615605905,12.40447119,4218.8,4218.7,60.07818998]
["bitfinex","ETHUSD",1758615606102,12.40447119,4218.8,4218.7,61.30818998]
["bitfinex","ETHUSD",1758615606308,10.69762706,4218.8,4218.7,61.30818998]
["bitfinex","ETHUSD",1758615606819,10.69762706,4218.8,4218.7,59.43621196]
["bitfinex","ETHUSD",1758615606820,4.706521,4218.8,4218.7,59.43621196]
["bitfinex","ETHUSD",1758615606984,11.41534227,4218.8,4218.7,59.43621196]
["bitfinex","ETHUSD",1758615607414,11.41534227,4218.8,4218.7,60.66621196]
["bitfinex","ETHUSD",1758615607921,11.41534227,4218.8,4218.7,59.97431196]
["bitfinex","ETHUSD",1758615608520,11.41534227,4218.8,4218.7,60.66621196]
["bitfinex","ETHUSD",1758615608715,2.051,4218.8,4218.7,61.89621196]
["bitfinex","ETHUSD",1758615609021,7.32475345,4218.8,4218.7,61.89621196]
["bitfinex","ETHUSD",1758615609396,1.27975345,4218.8,4218.7,61.89621196]
["bitfinex","ETHUSD",1758615609601,10.32475345,4218.8,4218.7,61.89621196]
["bitfinex","ETHUSD",1758615609987,10.32475345,4218.8,4218.7,63.12621196]
["bitfinex","ETHUSD",1758615611206,12.69509572,4218.8,4218.7,62.94818502]
["bitfinex","ETHUSD",1758615611407,10.32475345,4218.8,4218.7,64.17818502]
["bitfinex","ETHUSD",1758615612084,4.27975345,4218.8,4218.7,64.17818502]
["bitfinex","ETHUSD",1758615612419,10.32375345,4218.8,4218.7,64.17818502]
["bitfinex","ETHUSD",1758615612633,11.41434227,4218.8,4218.7,63.48628502]
["bitfinex","ETHUSD",1758615612925,11.41434227,4218.8,4218.7,62.79334626]
["bitfinex","ETHUSD",1758615612926,13.42718479,4218.8,4218.7,62.79334626]
["bitfinex","ETHUSD",1758615613094,11.41434227,4218.8,4218.7,62.79334626]
["bitfinex","ETHUSD",1758615613483,11.06986327,4218.8,4218.7,62.65980783]
["bitfinex","ETHUSD",1758615613716,13.12086327,4218.8,4218.7,62.65980783]
["bitfinex","ETHUSD",1758615613910,11.41434227,4218.8,4218.7,62.65980783]
["bitfinex","ETHUSD",1758615614117,13.12086327,4218.8,4218.7,62.65980783]
["bitfinex","ETHUSD",1758615614323,13.12086327,4218.8,4218.7,63.88980783]
["bitfinex","ETHUSD",1758615614526,11.72166379,4218.8,4218.7,63.60492443]
["bitfinex","ETHUSD",1758615614686,11.72166379,4218.8,4218.6,0.004]
["bitfinex","ETHUSD",1758615614687,5.37039846,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758615614889,2.37062323,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1758615615221,11.21988845,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1758615615422,11.19611516,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1758615615634,11.90917763,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1758615615986,12.16247271,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1758615616200,8.16947271,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1758615616401,22.75292467,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1758615617155,0.792,4217.9,4217.3,8.43989564]
["bitfinex","ETHUSD",1758615617299,9.45523265,4217.8,4217.3,8.43989564]
["bitfinex","ETHUSD",1758615617615,3.73417041,4217.7,4217.3,8.43989564]
["bitfinex","ETHUSD",1758615617818,2.37112913,4217.4,4217.3,8.43989564]
["bitfinex","ETHUSD",1758615618005,12.17307283,4217.4,4217.3,8.43989564]
["bitfinex","ETHUSD",1758615618200,12.14929954,4217.4,4217.3,8.43989564]
["bitfinex","ETHUSD",1758615618631,12.14929954,4217.4,4217.3,9.66989564]
["bitfinex","ETHUSD",1758615619041,12.45562106,4217.4,4217.3,9.66989564]
["bitfinex","ETHUSD",1758615619240,13.24762106,4217.4,4217.3,9.66989564]
["bitfinex","ETHUSD",1758615619441,14.95191001,4217.4,4217.3,9.66989564]
["bitfinex","ETHUSD",1758615620040,13.24682106,4217.4,4217.3,9.61741373]
["bitfinex","ETHUSD",1758615620201,14.95111001,4217.4,4217.3,9.61741373]
["bitfinex","ETHUSD",1758615620406,13.24682106,4217.4,4217.3,9.61741373]
["bitfinex","ETHUSD",1758615621439,13.24682106,4217.4,4217.3,10.84741373]
["bitfinex","ETHUSD",1758615621440,12.93966008,4217.4,4217.3,10.84741373]
["bitfinex","ETHUSD",1758615622542,7.93966008,4217.4,4217.3,10.84741373]
["bitfinex","ETHUSD",1758615622749,7.56933095,4217.4,4217.3,12.07741373]
["bitfinex","ETHUSD",1758615623143,9.94046008,4217.4,4217.3,11.8992876]
["bitfinex","ETHUSD",1758615623538,9.94046008,4217.4,4217.3,11.765693]
["bitfinex","ETHUSD",1758615623954,3.89646008,4217.4,4217.3,11.765693]
["bitfinex","ETHUSD",1758615624277,16.37523337,4217.4,4217.3,12.995693]
["bitfinex","ETHUSD",1758615624410,16.35146008,4217.4,4217.3,12.995693]
["bitfinex","ETHUSD",1758615624612,19.35146008,4217.4,4217.3,12.995693]
["bitfinex","ETHUSD",1758615625862,19.6577816,4217.4,4217.3,9.11547512]
["bitfinex","ETHUSD",1758615627158,19.6577816,4217.4,4217.3,10.34547512]
["bitfinex","ETHUSD",1758615628756,19.6577816,4217.4,4217.3,11.57547512]
["bitfinex","ETHUSD",1758615629158,20.0295349,4217.4,4217.3,11.39734179]
["bitfinex","ETHUSD",1758615630024,20.0295349,4217.4,4217.3,12.62734179]
["bitfinex","ETHUSD",1758615631498,27.0895349,4217.4,4217.3,13.85734179]
["bitfinex","ETHUSD",1758615632559,27.0895349,4217.4,4217.3,13.86134179]
["bitfinex","ETHUSD",1758615632760,27.0895349,4217.4,4217.3,15.09134179]
["bitfinex","ETHUSD",1758615632952,26.78321338,4217.4,4217.3,15.09134179]
["bitfinex","ETHUSD",1758615633656,18.32121338,4217.4,4217.3,14.95774179]
["bitfinex","ETHUSD",1758615633856,26.78421338,4217.4,4217.3,14.95774179]
["bitfinex","ETHUSD",1758615634157,18.32121338,4217.4,4217.3,16.18774179]
["bitfinex","ETHUSD",1758615634357,26.78521338,4217.4,4217.3,16.18774179]
["bitfinex","ETHUSD",1758615634556,13.53621338,4217.4,4217.3,16.65364179]
["bitfinex","ETHUSD",1758615634782,19.62908425,4217.4,4217.3,16.90194179]
["bitfinex","ETHUSD",1758615634980,25.62146008,4217.4,4217.3,16.90194179]
["bitfinex","ETHUSD",1758615635194,13.16446008,4217.4,4217.3,16.72382659]
["bitfinex","ETHUSD",1758615635366,19.20946008,4217.4,4217.3,17.95382659]
["bitfinex","ETHUSD",1758615635562,17.15746008,4217.4,4217.3,17.95382659]
["bitfinex","ETHUSD",1758615635785,10.79333095,4217.4,4217.3,17.95382659]
["bitfinex","ETHUSD",1758615635970,19.20946008,4217.4,4217.3,17.95382659]
["bitfinex","ETHUSD",1758615636562,16.83833095,4217.4,4217.3,17.95382659]
["bitfinex","ETHUSD",1758615636762,18.98808815,4217.4,4217.3,19.18382659]
["bitfinex","ETHUSD",1758615636990,16.83808412,4217.4,4217.3,19.18382659]
["bitfinex","ETHUSD",1758615637197,19.20921325,4217.4,4217.3,19.18382659]
["bitfinex","ETHUSD",1758615637377,18.98808815,4217.4,4217.3,19.18382659]
["bitfinex","ETHUSD",1758615637585,16.83811925,4217.4,4217.3,19.18382659]
["bitfinex","ETHUSD",1758615637761,16.61695902,4217.4,4217.3,19.18382659]
["bitfinex","ETHUSD",1758615637963,17.46633782,4217.4,4217.3,19.18382659]
["bitfinex","ETHUSD",1758615638305,17.46633782,4217.4,4217.3,20.41382659]
["bitfinex","ETHUSD",1758615638597,7.57195902,4217.4,4217.3,20.41382659]
["bitfinex","ETHUSD",1758615638798,16.61695902,4217.4,4217.3,20.41382659]
["bitfinex","ETHUSD",1758615639504,17.68786685,4217.4,4217.3,19.69962659]
["bitfinex","ETHUSD",1758615639668,19.20936899,4217.4,4217.3,20.92962659]
["bitfinex","ETHUSD",1758615639872,20.48278371,4217.4,4217.3,20.92962659]
["bitfinex","ETHUSD",1758615640079,20.48278371,4217.4,4217.3,21.17792659]
["bitfinex","ETHUSD",1758615640429,19.20936899,4217.4,4217.3,21.64382659]
["bitfinex","ETHUSD",1758615640974,18.11407498,4217.4,4217.3,21.64382659]
["bitfinex","ETHUSD",1758615641294,17.16216899,4217.4,4217.3,22.69571651]
["bitfinex","ETHUSD",1758615641502,19.21316899,4217.4,4217.3,22.69571651]
["bitfinex","ETHUSD",1758615641807,16.84203986,4217.4,4217.3,22.69571651]
["bitfinex","ETHUSD",1758615642107,18.4377989,4217.4,4217.3,22.69571651]
["bitfinex","ETHUSD",1758615642435,19.21216899,4217.4,4217.3,22.69571651]
["bitfinex","ETHUSD",1758615642607,19.21216899,4217.4,4217.3,23.92571651]
["bitfinex","ETHUSD",1758615643214,13.16916899,4217.4,4217.3,23.92571651]
["bitfinex","ETHUSD",1758615643421,16.84103986,4217.4,4217.3,23.92571651]
["bitfinex","ETHUSD",1758615643580,19.21216899,4217.4,4217.3,23.79214089]
["bitfinex","ETHUSD",1758615644125,20.00416899,4217.4,4217.3,21.10199447]
["bitfinex","ETHUSD",1758615644282,22.07939492,4217.4,4217.3,20.81700925]
["bitfinex","ETHUSD",1758615644482,20.37510597,4217.4,4217.3,18.25201906]
["bitfinex","ETHUSD",1758615645111,16.03838374,4217.4,4217.3,18.25201906]
["bitfinex","ETHUSD",1758615645292,16.03838374,4217.4,4217.3,20.19621906]
["bitfinex","ETHUSD",1758615645293,28.49338374,4217.4,4217.3,20.19621906]
["bitfinex","ETHUSD",1758615645489,16.03838374,4217.4,4217.3,19.48201906]
["bitfinex","ETHUSD",1758615645679,28.49338374,4217.4,4217.3,19.48201906]
["bitfinex","ETHUSD",1758615646099,28.12164676,4217.4,4217.3,19.48201906]
["bitfinex","ETHUSD",1758615646840,25.62336899,4217.4,4217.3,20.71201906]
["bitfinex","ETHUSD",1758615647211,25.62336899,4217.4,4217.3,20.53390282]
["bitfinex","ETHUSD",1758615647901,27.32964676,4217.4,4217.3,20.53390282]
["bitfinex","ETHUSD",1758615648096,27.32964676,4217.4,4217.3,21.76390282]
["bitfinex","ETHUSD",1758615648301,26.41536899,4217.4,4217.3,21.76390282]
["bitfinex","ETHUSD",1758615648712,13.16836899,4217.4,4217.3,21.76390282]
["bitfinex","ETHUSD",1758615648992,25.62436899,4217.4,4217.3,22.22690282]
["bitfinex","ETHUSD",1758615649226,20.2712374,4217.4,4217.3,21.76390282]
["bitfinex","ETHUSD",1758615649426,20.2712374,4217.4,4217.3,22.99390282]
["bitfinex","ETHUSD",1758615649730,18.56436899,4217.4,4217.3,22.99390282]
["bitfinex","ETHUSD",1758615650033,9.78123986,4217.4,4217.3,23.69350282]
["bitfinex","ETHUSD",1758615650202,3.73723986,4217.4,4217.3,23.69350282]
["bitfinex","ETHUSD",1758615650534,0.73723986,4217.4,4217.3,23.69350282]
["bitfinex","ETHUSD",1758615650698,6.78223986,4217.4,4217.3,24.92350282]
["bitfinex","ETHUSD",1758615650899,9.78223986,4217.4,4217.3,24.92350282]
["bitfinex","ETHUSD",1758615652213,9.78223986,4217.4,4217.3,26.15350282]
["bitfinex","ETHUSD",1758615652702,5.01818687,4217.4,4217.3,26.15350282]
["bitfinex","ETHUSD",1758615652905,11.06118687,4217.4,4217.3,26.15350282]
["bitfinex","ETHUSD",1758615653276,11.06118687,4217.4,4217.3,25.97540923]
["bitfinex","ETHUSD",1758615653540,9.78123986,4217.4,4217.3,27.20540923]
["bitfinex","ETHUSD",1758615653698,9.78123986,4217.4,4217.3,27.07183904]
["bitfinex","ETHUSD",1758615653699,0.73823986,4217.4,4217.3,27.07183904]
["bitfinex","ETHUSD",1758615653900,6.78123986,4217.4,4217.3,29.51467664]
["bitfinex","ETHUSD",1758615654430,9.78123986,4217.4,4217.3,27.07183904]
["bitfinex","ETHUSD",1758615655054,9.78023986,4217.4,4217.3,28.30183904]
["bitfinex","ETHUSD",1758615656302,9.78023986,4217.4,4217.3,29.53183904]
["bitfinex","ETHUSD",1758615657443,10.41938949,4217.4,4217.3,29.53183904]
["bitfinex","ETHUSD",1758615657627,10.41938949,4217.4,4217.3,30.76183904]
["bitfinex","ETHUSD",1758615657856,4.37738949,4217.4,4217.3,30.76183904]
["bitfinex","ETHUSD",1758615658038,10.41938949,4217.4,4217.3,30.76183904]
["bitfinex","ETHUSD",1758615658608,10.4199975,4217.4,4217.3,30.06223904]
["bitfinex","ETHUSD",1758615658926,9.78084787,4217.4,4217.3,30.06223904]
["bitfinex","ETHUSD",1758615659248,9.78084787,4217.4,4217.3,31.11414824]
["bitfinex","ETHUSD",1758615659611,12.151977,4217.4,4217.3,31.11414824]
["bitfinex","ETHUSD",1758615659806,9.78084787,4217.4,4217.3,31.11414824]
["bitfinex","ETHUSD",1758615660127,12.151977,4217.4,4217.3,31.11414824]
["bitfinex","ETHUSD",1758615660448,12.15202839,4217.4,4217.3,31.11414824]
["bitfinex","ETHUSD",1758615660607,12.15202839,4217.4,4217.3,32.34414824]
["bitfinex","ETHUSD",1758615660812,9.78089926,4217.4,4217.3,32.34414824]
["bitfinex","ETHUSD",1758615661437,12.15202839,4217.4,4217.3,32.34414824]
["bitfinex","ETHUSD",1758615662146,7.72989926,4217.4,4217.3,33.57414824]
["bitfinex","ETHUSD",1758615662457,9.78089926,4217.4,4217.3,34.27374824]
["bitfinex","ETHUSD",1758615662803,9.78089926,4217.4,4217.3,33.57414824]
["bitfinex","ETHUSD",1758615663243,3.73889926,4217.4,4217.3,33.57414824]
["bitfinex","ETHUSD",1758615663447,11.05914298,4217.4,4217.3,35.50374824]
["bitfinex","ETHUSD",1758615663631,9.77999449,4217.4,4217.3,35.37019109]
["bitfinex","ETHUSD",1758615663921,6.77999449,4217.4,4217.3,37.81302869]
["bitfinex","ETHUSD",1758615664120,9.77999449,4217.4,4217.3,40.18421404]
["bitfinex","ETHUSD",1758615664517,9.77999449,4217.4,4217.3,37.81302869]
["bitfinex","ETHUSD",1758615664718,9.77999449,4217.4,4217.3,35.37019109]
["bitfinex","ETHUSD",1758615664943,7.72898381,4217.4,4217.3,36.60019109]
["bitfinex","ETHUSD",1758615665130,3.73898381,4217.4,4217.3,36.60019109]
["bitfinex","ETHUSD",1758615665337,9.77998381,4217.4,4217.3,36.4221219]
["bitfinex","ETHUSD",1758615665849,9.77996423,4217.4,4217.3,36.4221219]
["bitfinex","ETHUSD",1758615666257,9.77996423,4217.4,4217.3,37.6521219]
["bitfinex","ETHUSD",1758615666448,3.73896423,4217.4,4217.3,37.6521219]
["bitfinex","ETHUSD",1758615666654,9.77996423,4217.4,4217.3,37.6521219]
["bitfinex","ETHUSD",1758615667158,9.77994315,4217.4,4217.3,37.6521219]
["bitfinex","ETHUSD",1758615667868,9.77994315,4217.4,4217.3,38.8821219]
["bitfinex","ETHUSD",1758615668638,10.6326174,4217.4,4217.3,38.8821219]
["bitfinex","ETHUSD",1758615668871,10.6326174,4217.4,4217.3,38.1825219]
["bitfinex","ETHUSD",1758615669090,10.6326174,4217.4,4217.3,40.1121219]
["bitfinex","ETHUSD",1758615669607,9.77914315,4217.4,4217.3,40.1121219]
["bitfinex","ETHUSD",1758615669912,12.15027228,4217.4,4217.3,39.4125219]
["bitfinex","ETHUSD",1758615670055,13.42942077,4217.4,4217.3,39.4125219]
["bitfinex","ETHUSD",1758615670254,12.15027228,4217.4,4217.3,39.4125219]
["bitfinex","ETHUSD",1758615670456,12.15027228,4217.4,4217.3,40.6425219]
["bitfinex","ETHUSD",1758615671267,9.77914315,4217.4,4217.3,39.18210891]
["bitfinex","ETHUSD",1758615671795,9.77914315,4217.4,4217.3,39.41870891]
["bitfinex","ETHUSD",1758615672016,9.77914315,4217.4,4217.3,40.64870891]
["bitfinex","ETHUSD",1758615672584,12.15027228,4217.4,4217.3,40.41210891]
["bitfinex","ETHUSD",1758615672986,9.77914315,4217.4,4217.3,40.41210891]
["bitfinex","ETHUSD",1758615673426,9.77914315,4217.4,4217.3,42.34170891]
["bitfinex","ETHUSD",1758615673717,7.72814315,4217.4,4217.3,41.50853512]
["bitfinex","ETHUSD",1758615673924,9.77914315,4217.4,4217.3,42.20813512]
["bitfinex","ETHUSD",1758615674914,11.05811648,4217.4,4217.3,43.43813512]
["bitfinex","ETHUSD",1758615675114,9.77914315,4217.4,4217.3,43.43813512]
["bitfinex","ETHUSD",1758615675315,11.05811648,4217.4,4217.3,43.43813512]
["bitfinex","ETHUSD",1758615675714,5.01711648,4217.4,4217.3,43.43813512]
["bitfinex","ETHUSD",1758615676024,11.05711648,4217.4,4217.3,43.43813512]
["bitfinex","ETHUSD",1758615676256,11.05711648,4217.4,4217.3,44.66813512]
["bitfinex","ETHUSD",1758615677195,11.05711648,4217.4,4217.3,44.49004911]
["bitfinex","ETHUSD",1758615677393,9.00611648,4217.4,4217.3,44.49004911]
["bitfinex","ETHUSD",1758615677625,11.05711648,4217.4,4217.3,45.72004911]
["bitfinex","ETHUSD",1758615678301,3.73814315,4217.4,4217.3,45.72004911]
["bitfinex","ETHUSD",1758615678506,9.80191644,4217.4,4217.3,45.72004911]
["bitfinex","ETHUSD",1758615678825,11.0578829,4217.4,4217.3,45.72004911]
["bitfinex","ETHUSD",1758615679128,11.0578829,4217.4,4217.3,46.95004911]
["bitfinex","ETHUSD",1758615679425,9.77814315,4217.4,4217.3,46.95004911]
["bitfinex","ETHUSD",1758615679830,9.26778413,4217.4,4217.3,46.95004911]
["bitfinex","ETHUSD",1758615680529,9.26804203,4217.4,4217.3,48.18004911]
["bitfinex","ETHUSD",1758615680863,9.26804203,4217.4,4217.3,47.48044911]
["bitfinex","ETHUSD",1758615681862,9.78011164,4217.4,4217.3,47.48044911]
["bitfinex","ETHUSD",1758615682036,9.78011164,4217.4,4217.3,48.71044911]
["bitfinex","ETHUSD",1758615682659,9.78011164,4217.4,4217.3,49.40504911]
["bitfinex","ETHUSD",1758615683265,9.78011164,4217.4,4217.3,49.2269573]
["bitfinex","ETHUSD",1758615683464,9.78011164,4217.4,4217.3,50.4569573]
["bitfinex","ETHUSD",1758615683662,9.78011164,4217.4,4217.3,50.32339633]
["bitfinex","ETHUSD",1758615684836,9.78011164,4217.4,4217.3,51.55339633]
["bitfinex","ETHUSD",1758615686329,3.74011164,4217.4,4217.3,52.78339633]
["bitfinex","ETHUSD",1758615686556,9.78011164,4217.4,4217.3,52.78339633]
["bitfinex","ETHUSD",1758615687340,9.77911164,4217.4,4217.3,52.78339633]
["bitfinex","ETHUSD",1758615687903,9.77911164,4217.4,4217.3,54.01339633]
["bitfinex","ETHUSD",1758615688087,7.72812962,4217.4,4217.3,54.01339633]
["bitfinex","ETHUSD",1758615688269,9.77912962,4217.4,4217.3,54.01339633]
["bitfinex","ETHUSD",1758615689204,9.77912962,4217.4,4217.3,55.24339633]
["bitfinex","ETHUSD",1758615689393,9.77912962,4217.4,4217.3,55.06532212]
["bitfinex","ETHUSD",1758615690389,9.77912962,4217.4,4217.3,56.29532212]
["bitfinex","ETHUSD",1758615691701,9.77912962,4217.4,4217.3,57.52532212]
["bitfinex","ETHUSD",1758615692679,9.77912962,4217.4,4217.3,57.27882212]
["bitfinex","ETHUSD",1758615692892,9.77912962,4217.4,4217.3,56.83072212]
["bitfinex","ETHUSD",1758615693105,11.05942013,4217.4,4217.3,58.06072212]
["bitfinex","ETHUSD",1758615693279,9.77912962,4217.4,4217.3,58.06072212]
["bitfinex","ETHUSD",1758615693472,9.77912962,4217.4,4217.3,58.50882212]
["bitfinex","ETHUSD",1758615693673,9.77912962,4217.4,4217.3,58.62176567]
["bitfinex","ETHUSD",1758615694181,9.77832962,4217.4,4217.3,58.62176567]
["bitfinex","ETHUSD",1758615694674,11.05862013,4217.4,4217.3,59.15716567]
["bitfinex","ETHUSD",1758615695114,12.14945875,4217.4,4217.3,57.87491029]
["bitfinex","ETHUSD",1758615695317,12.14945875,4217.4,4217.3,57.6968181]
["bitfinex","ETHUSD",1758615695893,9.77832962,4217.4,4217.3,57.6968181]
["bitfinex","ETHUSD",1758615696096,9.77832962,4217.4,4217.3,58.9268181]
["bitfinex","ETHUSD",1758615696490,12.14945875,4217.4,4217.3,58.9268181]
["bitfinex","ETHUSD",1758615697012,9.77832962,4217.4,4217.3,58.9268181]
["bitfinex","ETHUSD",1758615697498,9.77832962,4217.4,4217.3,60.1568181]
["bitfinex","ETHUSD",1758615699002,9.77832962,4217.4,4217.3,61.3868181]
["bitfinex","ETHUSD",1758615699683,9.55606173,4217.4,4217.3,61.3868181]
["bitfinex","ETHUSD",1758615700090,9.77840139,4217.4,4217.3,62.0814181]
["bitfinex","ETHUSD",1758615700288,9.55606173,4217.4,4217.3,62.0814181]
["bitfinex","ETHUSD",1758615700489,9.55606173,4217.4,4217.3,63.3114181]
["bitfinex","ETHUSD",1758615700885,9.77839389,4217.4,4217.3,63.3114181]
["bitfinex","ETHUSD",1758615701303,9.77839389,4217.4,4217.3,63.13333314]
["bitfinex","ETHUSD",1758615701623,9.77839389,4217.4,4217.3,62.68523314]
["bitfinex","ETHUSD",1758615701824,9.77839389,4217.4,4217.3,63.66873314]
["bitfinex","ETHUSD",1758615702521,9.89501361,4217.4,4217.3,63.66873314]
["bitfinex","ETHUSD",1758615703307,9.89501361,4217.4,4217.3,63.91523314]
["bitfinex","ETHUSD",1758615703510,9.89501361,4217.4,4217.3,65.59333314]
["bitfinex","ETHUSD",1758615703720,9.89501361,4217.4,4217.3,64.76516918]
["bitfinex","ETHUSD",1758615703921,9.89501361,4217.4,4217.3,65.45976918]
["bitfinex","ETHUSD",1758615704226,9.77739389,4217.4,4217.3,65.45976918]
["bitfinex","ETHUSD",1758615704919,11.05820133,4217.4,4217.3,66.68976918]
["bitfinex","ETHUSD",1758615705723,4.79786917,4217.4,4217.3,69.06095453]
["bitfinex","ETHUSD",1758615705931,11.05721156,4217.4,4217.3,69.06095453]
["bitfinex","ETHUSD",1758615706124,11.05721156,4217.4,4217.3,70.29095453]
["bitfinex","ETHUSD",1758615706992,11.05721156,4217.4,4217.3,67.91976918]
["bitfinex","ETHUSD",1758615707330,11.05721156,4217.4,4217.3,68.97169491]
["bitfinex","ETHUSD",1758615707629,5.02021156,4217.4,4217.3,71.34288026]
["bitfinex","ETHUSD",1758615707930,11.05721156,4217.4,4217.3,71.34288026]
["bitfinex","ETHUSD",1758615708113,11.05721156,4217.4,4217.3,68.97169491]
["bitfinex","ETHUSD",1758615708287,9.77640412,4217.4,4217.3,68.27709491]
["bitfinex","ETHUSD",1758615708491,9.77640412,4217.4,4217.3,68.97689491]
["bitfinex","ETHUSD",1758615708886,3.73940412,4217.4,4217.3,70.20689491]
["bitfinex","ETHUSD",1758615709096,9.80017741,4217.4,4217.3,70.20689491]
["bitfinex","ETHUSD",1758615709321,9.77640412,4217.4,4217.3,70.20689491]
["bitfinex","ETHUSD",1758615709993,3.73940412,4217.4,4217.3,72.57808026]
["bitfinex","ETHUSD",1758615710208,9.80017741,4217.4,4217.3,72.57808026]
["bitfinex","ETHUSD",1758615710408,9.77640412,4217.4,4217.3,73.80808026]
["bitfinex","ETHUSD",1758615710602,3.73940412,4217.4,4217.3,73.80808026]
["bitfinex","ETHUSD",1758615710808,1.37959077,4217.4,4217.3,76.25091786]
["bitfinex","ETHUSD",1758615711005,4.72545278,4217.4,4217.3,76.25091786]
["bitfinex","ETHUSD",1758615711435,5.36562124,4217.4,4217.3,76.25091786]
["bitfinex","ETHUSD",1758615711634,5.36562124,4217.4,4217.3,77.48091786]
["bitfinex","ETHUSD",1758615713116,5.36562124,4217.4,4217.3,78.71091786]
["bitfinex","ETHUSD",1758615713430,5.36562124,4217.4,4217.3,76.16167449]
["bitfinex","ETHUSD",1758615713431,4.72545278,4217.4,4217.3,76.16167449]
["bitfinex","ETHUSD",1758615713747,4.72545278,4217.4,4217.3,78.53285984]
["bitfinex","ETHUSD",1758615714748,4.72545278,4217.4,4217.3,79.76285984]
["bitfinex","ETHUSD",1758615716359,4.72545278,4217.4,4217.3,80.99285984]
["bitfinex","ETHUSD",1758615718453,4.72545278,4217.4,4217.3,82.22285984]
["bitfinex","ETHUSD",1758615719271,4.72465278,4217.4,4217.3,82.22285984]
["bitfinex","ETHUSD",1758615719471,4.72465278,4217.4,4217.3,82.04480959]
["bitfinex","ETHUSD",1758615719658,4.21254239,4217.4,4217.3,83.27480959]
["bitfinex","ETHUSD",1758615719859,4.72465278,4217.4,4217.3,83.27480959]
["bitfinex","ETHUSD",1758615720261,4.21254239,4217.4,4217.3,83.27480959]
["bitfinex","ETHUSD",1758615720453,4.32894239,4217.4,4217.3,83.27480959]
["bitfinex","ETHUSD",1758615720651,4.84105278,4217.4,4217.3,83.27480959]
["bitfinex","ETHUSD",1758615721059,4.84105278,4217.4,4217.3,84.50480959]
["bitfinex","ETHUSD",1758615721482,4.84105278,4217.4,4217.3,83.80500959]
["bitfinex","ETHUSD",1758615721643,4.84105278,4217.4,4217.3,81.60067199]
["bitfinex","ETHUSD",1758615721979,4.84105278,4217.4,4217.3,82.06197199]
["bitfinex","ETHUSD",1758615722345,4.84105278,4217.4,4217.3,83.29197199]
["bitfinex","ETHUSD",1758615723384,9.89205278,4217.4,4217.3,80.22098664]
["bitfinex","ETHUSD",1758615723678,9.89205278,4217.4,4217.3,81.31744569]
["bitfinex","ETHUSD",1758615723864,9.66971039,4217.4,4217.3,81.31744569]
["bitfinex","ETHUSD",1758615724179,9.89165002,4217.4,4217.3,81.31744569]
["bitfinex","ETHUSD",1758615724349,12.14437915,4217.4,4217.3,81.31744569]
["bitfinex","ETHUSD",1758615724555,13.42518659,4217.4,4217.3,81.31744569]
["bitfinex","ETHUSD",1758615724941,5.01905746,4217.4,4217.3,81.31744569]
["bitfinex","ETHUSD",1758615725158,9.00305746,4217.4,4217.3,82.54744569]
["bitfinex","ETHUSD",1758615725358,5.01905746,4217.4,4217.3,82.36935995]
["bitfinex","ETHUSD",1758615725562,11.05405746,4217.4,4217.3,82.36935995]
["bitfinex","ETHUSD",1758615726184,13.42518659,4217.4,4217.3,82.36935995]
["bitfinex","ETHUSD",1758615726406,11.05405746,4217.4,4217.3,82.36935995]
["bitfinex","ETHUSD",1758615726702,11.05405746,4217.4,4217.3,83.59935995]
["bitfinex","ETHUSD",1758615726903,13.42518659,4217.4,4217.3,83.59935995]
["bitfinex","ETHUSD",1758615727205,11.05405746,4217.4,4217.3,83.59935995]
["bitfinex","ETHUSD",1758615728078,11.05405746,4217.4,4217.3,84.82935995]
["bitfinex","ETHUSD",1758615728711,5.01905746,4217.4,4217.3,84.82935995]
["bitfinex","ETHUSD",1758615728881,3.64162853,4217.4,4217.3,90.3431829]
["bitfinex","ETHUSD",1758615729075,6.77325002,4217.4,4217.3,87.97199755]
["bitfinex","ETHUSD",1758615729288,6.77325002,4217.4,4217.3,84.82935995]
["bitfinex","ETHUSD",1758615729481,6.77325002,4217.4,4217.3,86.05935995]
["bitfinex","ETHUSD",1758615729685,6.77325002,4217.4,4217.3,89.1303453]
["bitfinex","ETHUSD",1758615730576,4.72225002,4217.4,4217.3,89.1303453]
["bitfinex","ETHUSD",1758615730781,6.77325002,4217.4,4217.3,90.3603453]
["bitfinex","ETHUSD",1758615731365,6.77325002,4217.4,4217.3,90.18229147]
["bitfinex","ETHUSD",1758615732190,6.77325002,4217.4,4217.3,91.41229147]
["bitfinex","ETHUSD",1758615733523,6.77335707,4217.4,4217.3,89.57130612]
["bitfinex","ETHUSD",1758615733897,7.41257058,4217.4,4217.3,92.40379147]
["bitfinex","ETHUSD",1758615734098,7.41257058,4217.4,4217.3,92.64229147]
["bitfinex","ETHUSD",1758615734288,6.77335707,4217.4,4217.3,92.64229147]
["bitfinex","ETHUSD",1758615734493,6.77235707,4217.4,4217.3,92.64229147]
["bitfinex","ETHUSD",1758615735002,0.73835707,4217.4,4217.3,93.87229147]
["bitfinex","ETHUSD",1758615735203,6.77235707,4217.4,4217.3,93.87229147]
["bitfinex","ETHUSD",1758615735601,0.73835707,4217.4,4217.3,93.87229147]
["bitfinex","ETHUSD",1758615735806,6.77235707,4217.4,4217.3,93.87229147]
["bitfinex","ETHUSD",1758615736608,7.41157058,4217.4,4217.3,95.10229147]
["bitfinex","ETHUSD",1758615737321,7.41157058,4217.4,4217.3,94.92423516]
["bitfinex","ETHUSD",1758615737625,6.77239506,4217.4,4217.3,94.92423516]
["bitfinex","ETHUSD",1758615738004,7.41160857,4217.4,4217.3,96.15423516]
["bitfinex","ETHUSD",1758615739390,7.41160857,4217.4,4217.3,97.38423516]
["bitfinex","ETHUSD",1758615739627,1.37765746,4217.4,4217.3,97.38423516]
["bitfinex","ETHUSD",1758615739929,7.41165746,4217.4,4217.3,97.38423516]
["bitfinex","ETHUSD",1758615740638,7.41165746,4217.4,4217.3,95.01304981]
["bitfinex","ETHUSD",1758615740814,7.41165746,4217.4,4217.3,95.54324981]
["bitfinex","ETHUSD",1758615741128,6.77200591,4217.4,4217.3,95.40970096]
["bitfinex","ETHUSD",1758615742226,6.77200591,4217.4,4217.3,96.63970096]
["bitfinex","ETHUSD",1758615743009,12.14313504,4217.4,4217.3,96.63970096]
["bitfinex","ETHUSD",1758615743199,13.42394248,4217.4,4217.3,96.63970096]
["bitfinex","ETHUSD",1758615743420,13.42394248,4217.4,4217.3,97.69161865]
["bitfinex","ETHUSD",1758615744206,13.42314248,4217.4,4217.3,97.69161865]
["bitfinex","ETHUSD",1758615744936,13.42314248,4217.4,4217.3,98.92161865]
["bitfinex","ETHUSD",1758615745511,12.14233504,4217.4,4217.3,97.63930931]
["bitfinex","ETHUSD",1758615746334,12.14233504,4217.4,4217.3,98.86930931]
["bitfinex","ETHUSD",1758615746541,12.14232751,4217.4,4217.3,98.86930931]
["bitfinex","ETHUSD",1758615747097,12.93432751,4217.4,4217.3,96.94580133]
["bitfinex","ETHUSD",1758615747441,13.24064903,4217.4,4217.3,94.38085804]
["bitfinex","ETHUSD",1758615747597,13.24064903,4217.4,4217.3,95.61085804]
["bitfinex","ETHUSD",1758615748635,12.93432751,4217.4,4217.3,95.61085804]
["bitfinex","ETHUSD",1758615748842,10.65595278,4217.4,4217.3,95.61085804]
["bitfinex","ETHUSD",1758615749056,14.63795278,4217.4,4217.3,96.84085804]
["bitfinex","ETHUSD",1758615749250,12.93332751,4217.4,4217.3,96.84085804]
["bitfinex","ETHUSD",1758615749554,14.63795278,4217.4,4217.3,96.66274011]
["bitfinex","ETHUSD",1758615749852,12.93332751,4217.4,4217.3,96.66274011]
["bitfinex","ETHUSD",1758615750420,12.93332751,4217.4,4217.3,97.89274011]
["bitfinex","ETHUSD",1758615750751,18.55232751,4217.4,4217.3,97.89274011]
["bitfinex","ETHUSD",1758615750950,18.55232751,4217.4,4217.3,97.75915281]
["bitfinex","ETHUSD",1758615751691,18.55166337,4217.4,4217.3,97.75915281]
["bitfinex","ETHUSD",1758615751823,18.55166337,4217.4,4216.4,0.004]
["bitfinex","ETHUSD",1758615751824,2.37163524,4216.5,4216.4,0.004]
["bitfinex","ETHUSD",1758615752025,13.53544373,4216.5,4216.4,0.004]
["bitfinex","ETHUSD",1758615752235,13.81065548,4216.5,4216.4,0.004]
["bitfinex","ETHUSD",1758615752560,13.918449,4216.5,4216.4,0.004]
["bitfinex","ETHUSD",1758615753468,3.792,4216.4,4215.1,1.25]
["bitfinex","ETHUSD",1758615753629,3.792,4216.2,4215.1,1.25]
["bitfinex","ETHUSD",1758615753833,4.52513424,4216.2,4215.1,1.25]
["bitfinex","ETHUSD",1758615754153,4.52442921,4216.2,4215.1,1.25]
["bitfinex","ETHUSD",1758615754355,6.8962332,4216.2,4215.2,2.6982]
["bitfinex","ETHUSD",1758615755058,12.19542921,4216.2,4215.8,8.0831]
["bitfinex","ETHUSD",1758615755290,16.17942921,4216.2,4216.1,0.7191]
["bitfinex","ETHUSD",1758615755475,17.02875129,4216.2,4216.1,0.54095422]
["bitfinex","ETHUSD",1758615755990,17.02875129,4216.2,4216.1,1.77095422]
["bitfinex","ETHUSD",1758615756785,10.61775129,4216.2,4216.1,1.77095422]
["bitfinex","ETHUSD",1758615757160,9.76842921,4216.2,4216.1,1.77095422]
["bitfinex","ETHUSD",1758615757364,9.76842921,4216.2,4216.1,3.00095422]
["bitfinex","ETHUSD",1758615758784,6.76842921,4216.2,4216.1,4.23095422]
["bitfinex","ETHUSD",1758615758986,7.40491191,4216.2,4216.1,4.23095422]
["bitfinex","ETHUSD",1758615759182,10.40491191,4216.2,4216.1,4.23095422]
["bitfinex","ETHUSD",1758615759389,7.40491191,4216.2,4216.1,4.23095422]
["bitfinex","ETHUSD",1758615759785,10.40491191,4216.2,4216.1,4.23095422]
["bitfinex","ETHUSD",1758615759986,10.40491191,4216.2,4216.1,5.3809]
["bitfinex","ETHUSD",1758615760684,10.40491191,4216.2,4216.1,4.92]
["bitfinex","ETHUSD",1758615761087,10.1835398,4216.2,4216.1,4.92]
["bitfinex","ETHUSD",1758615761290,10.40457838,4216.2,4216.1,6.15]
["bitfinex","ETHUSD",1758615761992,10.39583127,4216.2,4216.1,6.15]
["bitfinex","ETHUSD",1758615762821,12.76763526,4216.2,4216.1,7.38]
["bitfinex","ETHUSD",1758615762981,12.76765514,4216.2,4216.1,7.38]
["bitfinex","ETHUSD",1758615763182,12.92575514,4216.2,4216.1,7.38]
["bitfinex","ETHUSD",1758615763485,12.29801088,4216.2,4216.1,7.24638682]
["bitfinex","ETHUSD",1758615763682,12.86896109,4216.2,4216.1,7.24638682]
["bitfinex","ETHUSD",1758615763886,14.14327886,4216.2,4216.1,7.24638682]
["bitfinex","ETHUSD",1758615764071,14.14327886,4216.2,4216.1,8.47638682]
["bitfinex","ETHUSD",1758615765086,11.77147487,4216.2,4216.1,8.47638682]
["bitfinex","ETHUSD",1758615765553,12.1433212,4216.2,4216.1,9.70638682]
["bitfinex","ETHUSD",1758615766154,13.98517886,4216.2,4216.1,9.70638682]
["bitfinex","ETHUSD",1758615766987,13.98517886,4216.2,4216.1,10.93638682]
["bitfinex","ETHUSD",1758615767392,18.67337487,4216.2,4216.1,10.93638682]
["bitfinex","ETHUSD",1758615767962,18.89450083,4216.2,4216.1,10.75822193]
["bitfinex","ETHUSD",1758615768163,17.62018306,4216.2,4216.1,10.75822193]
["bitfinex","ETHUSD",1758615768369,19.99198705,4216.2,4216.1,11.98822193]
["bitfinex","ETHUSD",1758615769224,19.99118705,4216.2,4216.1,11.98822193]
["bitfinex","ETHUSD",1758615769506,17.61938306,4216.2,4216.1,11.98822193]
["bitfinex","ETHUSD",1758615769814,17.61938306,4216.2,4216.1,13.21822193]
["bitfinex","ETHUSD",1758615770513,19.99118705,4216.2,4216.1,13.21822193]
["bitfinex","ETHUSD",1758615771020,19.99118705,4216.2,4216.1,14.45222193]
["bitfinex","ETHUSD",1758615771021,10.79138306,4216.2,4216.1,14.45222193]
["bitfinex","ETHUSD",1758615771177,10.79138306,4216.2,4216.1,15.13232193]
["bitfinex","ETHUSD",1758615771178,10.79238306,4216.2,4216.1,15.13232193]
["bitfinex","ETHUSD",1758615771519,23.24138306,4216.2,4216.1,15.13232193]
["bitfinex","ETHUSD",1758615772116,24.51564139,4216.2,4216.1,15.13232193]
["bitfinex","ETHUSD",1758615772319,23.24138306,4216.2,4216.1,16.36232193]
["bitfinex","ETHUSD",1758615773381,23.24138306,4216.2,4216.1,16.22870535]
["bitfinex","ETHUSD",1758615773582,23.24138306,4216.2,4216.1,17.45870535]
["bitfinex","ETHUSD",1758615774016,23.24138306,4216.2,4216.1,17.28054991]
["bitfinex","ETHUSD",1758615774226,23.24138306,4216.2,4216.1,15.99783721]
["bitfinex","ETHUSD",1758615774526,16.82838306,4216.2,4216.1,15.99783721]
["bitfinex","ETHUSD",1758615774704,13.82838306,4216.2,4216.1,15.99783721]
["bitfinex","ETHUSD",1758615774900,10.79238306,4216.2,4216.1,15.99783721]
["bitfinex","ETHUSD",1758615775121,16.82838306,4216.2,4216.1,17.22783721]
["bitfinex","ETHUSD",1758615775486,10.79238306,4216.2,4216.1,17.22783721]
["bitfinex","ETHUSD",1758615775692,12.84438306,4216.2,4216.1,17.22783721]
["bitfinex","ETHUSD",1758615775921,13.695573,4216.2,4216.1,17.89391377]
["bitfinex","ETHUSD",1758615776125,16.82838306,4216.2,4216.1,17.89391377]
["bitfinex","ETHUSD",1758615776339,17.679573,4216.2,4216.1,17.89391377]
["bitfinex","ETHUSD",1758615776504,17.679573,4216.2,4216.1,19.12391377]
["bitfinex","ETHUSD",1758615777317,17.679573,4216.2,4216.1,18.45783721]
["bitfinex","ETHUSD",1758615777748,16.82838306,4216.2,4216.1,17.77773721]
["bitfinex","ETHUSD",1758615778029,16.82838306,4216.2,4216.1,19.68783721]
["bitfinex","ETHUSD",1758615778594,16.82838306,4216.2,4216.1,19.24573721]
["bitfinex","ETHUSD",1758615778820,18.10444312,4216.2,4216.1,19.24573721]
["bitfinex","ETHUSD",1758615779022,18.10444312,4216.2,4216.1,19.68783721]
["bitfinex","ETHUSD",1758615779427,18.10444312,4216.2,4216.1,20.91783721]
["bitfinex","ETHUSD",1758615779938,18.10444312,4216.2,4216.1,20.73969986]
["bitfinex","ETHUSD",1758615780696,18.10444312,4216.2,4216.1,21.96969986]
["bitfinex","ETHUSD",1758615782125,18.10444312,4216.2,4216.1,22.51959986]
["bitfinex","ETHUSD",1758615782340,19.35828705,4216.2,4216.1,22.51959986]
["bitfinex","ETHUSD",1758615782645,16.82838306,4216.2,4216.1,22.51959986]
["bitfinex","ETHUSD",1758615783410,16.82838306,4216.2,4216.1,23.61599156]
["bitfinex","ETHUSD",1758615783411,10.79238306,4216.2,4216.1,23.61599156]
["bitfinex","ETHUSD",1758615783652,16.82838306,4216.2,4216.1,24.29609156]
["bitfinex","ETHUSD",1758615783811,16.82209763,4216.2,4216.1,24.29609156]
["bitfinex","ETHUSD",1758615784854,16.82209763,4216.2,4216.1,25.52609156]
["bitfinex","ETHUSD",1758615786128,16.82312799,4216.2,4216.1,26.57795432]
["bitfinex","ETHUSD",1758615787153,18.10278976,4216.2,4216.1,26.57795432]
["bitfinex","ETHUSD",1758615787454,18.10278976,4216.2,4216.1,27.80795432]
["bitfinex","ETHUSD",1758615788709,18.10278976,4216.2,4216.1,29.03795432]
["bitfinex","ETHUSD",1758615788913,2.77912799,4216.2,4216.1,33.85265216]
["bitfinex","ETHUSD",1758615789152,6.76212799,4216.2,4216.1,33.85265216]
["bitfinex","ETHUSD",1758615789353,7.40183296,4216.2,4216.1,33.85265216]
["bitfinex","ETHUSD",1758615789570,7.40663296,4216.2,4216.1,33.85265216]
["bitfinex","ETHUSD",1758615789866,7.40663296,4216.2,4216.1,31.48079192]
["bitfinex","ETHUSD",1758615790064,7.40663296,4216.2,4216.1,35.08265216]
["bitfinex","ETHUSD",1758615790416,5.35463296,4216.2,4216.1,35.08265216]
["bitfinex","ETHUSD",1758615790624,7.40663296,4216.2,4216.1,35.08265216]
["bitfinex","ETHUSD",1758615791138,7.40663296,4216.2,4216.1,32.71079192]
["bitfinex","ETHUSD",1758615791329,7.40663296,4216.2,4216.1,35.08265216]
["bitfinex","ETHUSD",1758615791560,7.40663296,4216.2,4216.1,36.31265216]
["bitfinex","ETHUSD",1758615791737,6.76692799,4216.2,4216.1,36.31265216]
["bitfinex","ETHUSD",1758615791937,6.76692799,4216.2,4216.1,36.13454516]
["bitfinex","ETHUSD",1758615792524,7.40663296,4216.2,4216.1,33.76268492]
["bitfinex","ETHUSD",1758615792724,7.40663296,4216.2,4216.1,31.31984732]
["bitfinex","ETHUSD",1758615792924,7.40663296,4216.2,4216.1,45.81984732]
["bitfinex","ETHUSD",1758615793143,7.40663296,4216.2,4216.1,32.54984732]
["bitfinex","ETHUSD",1758615793325,6.76692799,4216.2,4216.1,32.54984732]
["bitfinex","ETHUSD",1758615793756,6.76692799,4216.2,4216.1,31.86974732]
["bitfinex","ETHUSD",1758615794065,6.76692799,4216.2,4216.1,31.7361561]
["bitfinex","ETHUSD",1758615794066,9.76612799,4216.2,4216.1,31.7361561]
["bitfinex","ETHUSD",1758615794659,9.76612799,4216.2,4216.1,32.9661561]
["bitfinex","ETHUSD",1758615795448,9.76612799,4216.2,4216.1,33.4082561]
["bitfinex","ETHUSD",1758615795657,9.76612799,4216.2,4216.1,32.9661561]
["bitfinex","ETHUSD",1758615795957,9.76612799,4216.2,4216.1,34.1961561]
["bitfinex","ETHUSD",1758615796744,11.04578976,4216.2,4216.1,34.1961561]
["bitfinex","ETHUSD",1758615796942,12.29603198,4216.2,4216.1,32.91350358]
["bitfinex","ETHUSD",1758615797156,12.29603198,4216.2,4216.1,34.14350358]
["bitfinex","ETHUSD",1758615797357,12.29603198,4216.2,4216.1,31.93445094]
["bitfinex","ETHUSD",1758615797991,12.29603198,4216.2,4216.1,31.75629183]
["bitfinex","ETHUSD",1758615798484,12.29603198,4216.2,4216.1,32.98629183]
["bitfinex","ETHUSD",1758615798848,12.07387566,4216.2,4216.1,32.98629183]
["bitfinex","ETHUSD",1758615799045,12.29594051,4216.2,4216.1,32.98629183]
["bitfinex","ETHUSD",1758615799373,3.73103652,4216.2,4216.1,32.98629183]
["bitfinex","ETHUSD",1758615799577,16.20280981,4216.2,4216.1,32.98629183]
["bitfinex","ETHUSD",1758615799754,16.17903652,4216.2,4216.1,32.98629183]
["bitfinex","ETHUSD",1758615799958,18.55084051,4216.2,4216.1,34.21629183]
["bitfinex","ETHUSD",1758615800158,18.70894051,4216.2,4216.1,34.21629183]
["bitfinex","ETHUSD",1758615801483,18.70894051,4216.2,4216.1,35.44629183]
["bitfinex","ETHUSD",1758615801646,16.33713652,4216.2,4216.1,35.44629183]
["bitfinex","ETHUSD",1758615802048,9.76603652,4216.2,4216.1,35.44629183]
["bitfinex","ETHUSD",1758615802875,12.13784051,4216.2,4216.1,36.67629183]
["bitfinex","ETHUSD",1758615803075,9.76603652,4216.2,4216.1,36.67629183]
["bitfinex","ETHUSD",1758615803585,16.82603652,4216.2,4216.1,36.67629183]
["bitfinex","ETHUSD",1758615803789,16.82603652,4216.2,4216.1,37.35749183]
["bitfinex","ETHUSD",1758615803951,16.82603652,4216.2,4216.1,37.04573126]
["bitfinex","ETHUSD",1758615804152,16.82603652,4216.2,4216.1,38.27573126]
["bitfinex","ETHUSD",1758615805277,16.82603652,4216.2,4216.1,38.02693126]
["bitfinex","ETHUSD",1758615805582,16.82603652,4216.2,4216.1,38.82453126]
["bitfinex","ETHUSD",1758615806259,16.82603652,4216.2,4216.1,39.50573126]
["bitfinex","ETHUSD",1758615806675,10.79103652,4216.2,4216.1,39.50573126]
["bitfinex","ETHUSD",1758615806877,16.82603652,4216.2,4216.1,40.73573126]
["bitfinex","ETHUSD",1758615808289,16.82603652,4216.2,4216.1,41.96573126]
["bitfinex","ETHUSD",1758615809659,16.82603652,4216.2,4216.1,43.19573126]
["bitfinex","ETHUSD",1758615810067,16.82603652,4216.2,4216.1,42.33638549]
["bitfinex","ETHUSD",1758615810956,16.82603652,4216.2,4216.1,43.56638549]
["bitfinex","ETHUSD",1758615812504,16.82603652,4216.2,4216.1,44.79638549]
["bitfinex","ETHUSD",1758615813403,16.82603652,4216.2,4216.1,43.51372594]
["bitfinex","ETHUSD",1758615813787,16.82603652,4216.2,4216.1,44.74372594]
["bitfinex","ETHUSD",1758615813985,16.82603652,4216.2,4216.1,44.61011559]
["bitfinex","ETHUSD",1758615815177,16.82603652,4216.2,4216.1,45.84011559]
["bitfinex","ETHUSD",1758615815997,16.82603652,4216.2,4216.1,45.6619676]
["bitfinex","ETHUSD",1758615816408,16.82603652,4216.2,4216.1,46.8919676]
["bitfinex","ETHUSD",1758615817914,16.82603652,4216.2,4216.1,48.1219676]
["bitfinex","ETHUSD",1758615819214,16.82523652,4216.2,4216.1,49.3519676]
["bitfinex","ETHUSD",1758615819790,16.82523652,4216.2,4216.1,49.7843676]
["bitfinex","ETHUSD",1758615820044,18.10490655,4216.2,4216.1,50.0331676]
["bitfinex","ETHUSD",1758615820254,18.10490655,4216.2,4216.1,52.40502784]
["bitfinex","ETHUSD",1758615820255,10.79023652,4216.2,4216.1,52.40502784]
["bitfinex","ETHUSD",1758615820402,8.64345353,4216.2,4216.1,54.84786544]
["bitfinex","ETHUSD",1758615820596,14.67845353,4216.2,4216.1,56.07786544]
["bitfinex","ETHUSD",1758615820928,16.82523652,4216.2,4216.1,56.07786544]
["bitfinex","ETHUSD",1758615822215,16.82523652,4216.2,4216.1,57.12974328]
["bitfinex","ETHUSD",1758615823403,16.82523652,4216.2,4216.1,58.35974328]
["bitfinex","ETHUSD",1758615824035,16.82523652,4216.2,4216.1,58.22615291]
["bitfinex","ETHUSD",1758615824932,16.82523652,4216.2,4216.1,59.45615291]
["bitfinex","ETHUSD",1758615824933,7.79023652,4216.2,4216.1,59.45615291]
["bitfinex","ETHUSD",1758615825133,14.46528551,4216.2,4216.1,59.45615291]
["bitfinex","ETHUSD",1758615825310,13.82523652,4216.2,4216.1,59.45615291]
["bitfinex","ETHUSD",1758615826239,9.84223652,4216.2,4216.1,59.45615291]
["bitfinex","ETHUSD",1758615826465,13.82523652,4216.2,4216.1,60.68615291]
["bitfinex","ETHUSD",1758615826602,13.82523652,4216.2,4216.1,75.18615291]
["bitfinex","ETHUSD",1758615827347,13.32286485,4216.2,4216.1,75.18615291]
["bitfinex","ETHUSD",1758615827702,13.32286485,4216.2,4216.1,76.41615291]
["bitfinex","ETHUSD",1758615828017,13.32286485,4216.2,4216.1,76.23805921]
["bitfinex","ETHUSD",1758615828222,13.1008,4216.2,4216.1,76.23805921]
["bitfinex","ETHUSD",1758615828422,13.32280617,4216.2,4216.1,76.23805921]
["bitfinex","ETHUSD",1758615828742,13.1008,4216.2,4216.1,76.23805921]
["bitfinex","ETHUSD",1758615829152,13.32280401,4216.2,4216.1,77.46805921]
["bitfinex","ETHUSD",1758615830329,6.26280401,4216.2,4216.1,77.46805921]
["bitfinex","ETHUSD",1758615830519,6.26280401,4216.2,4216.1,78.69805921]
["bitfinex","ETHUSD",1758615830925,0.22780401,4216.2,4216.1,78.69805921]
["bitfinex","ETHUSD",1758615831127,4.20980401,4216.2,4216.1,78.69805921]
["bitfinex","ETHUSD",1758615832326,4.20980401,4216.2,4216.1,79.92805921]
["bitfinex","ETHUSD",1758615833753,4.20980401,4216.2,4216.1,81.15805921]
["bitfinex","ETHUSD",1758615835348,4.20980401,4216.2,4216.1,82.38805921]
["bitfinex","ETHUSD",1758615836729,4.20980401,4216.2,4216.1,83.61805921]
["bitfinex","ETHUSD",1758615837848,4.20980401,4216.2,4216.1,83.63835921]
["bitfinex","ETHUSD",1758615838028,4.20980401,4216.2,4216.1,84.86835921]
["bitfinex","ETHUSD",1758615839749,4.20980401,4216.2,4216.1,86.09835921]
["bitfinex","ETHUSD",1758615840545,0.22780401,4216.2,4216.1,86.09835921]
["bitfinex","ETHUSD",1758615840750,3.69680401,4216.2,4216.1,86.09835921]
["bitfinex","ETHUSD",1758615841137,3.69680401,4216.2,4216.1,87.32835921]
["bitfinex","ETHUSD",1758615842372,3.4748,4216.2,4216.1,87.32835921]
["bitfinex","ETHUSD",1758615842527,3.69654529,4216.2,4216.1,88.55835921]
["bitfinex","ETHUSD",1758615843736,0.22754529,4216.2,4216.1,88.55835921]
["bitfinex","ETHUSD",1758615844064,3.32174529,4216.2,4216.1,89.78835921]
["bitfinex","ETHUSD",1758615844436,1e-08,4216.2,4216.1,89.78835921]
["bitfinex","ETHUSD",1758615844745,0.63034151,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1758615844746,0.001,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1758615844950,1.341,4216.7,4216.6,2.84590257]
["bitfinex","ETHUSD",1758615845162,1.341,4216.7,4216.6,3.54740257]
["bitfinex","ETHUSD",1758615845329,1.341,4216.7,4216.6,4.77740257]
["bitfinex","ETHUSD",1758615846667,1.341,4216.7,4216.6,6.00740257]
["bitfinex","ETHUSD",1758615848028,1.341,4216.7,4216.6,7.23740257]
["bitfinex","ETHUSD",1758615848931,0.001,4216.7,4216.6,7.23740257]
["bitfinex","ETHUSD",1758615849348,0.001,4216.7,4216.6,8.46740257]
["bitfinex","ETHUSD",1758615850803,0.001,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1758615851088,0.001,4217.1,4217.0,6.70688944]
["bitfinex","ETHUSD",1758615851245,0.001,4217.1,4217.0,21.90838944]
["bitfinex","ETHUSD",1758615851748,0.001,4217.1,4217.0,17.10848944]
["bitfinex","ETHUSD",1758615851978,0.001,4217.1,4217.0,17.80998944]
["bitfinex","ETHUSD",1758615852174,0.001,4217.1,4217.0,19.03998944]
["bitfinex","ETHUSD",1758615853751,0.001,4217.1,4217.0,23.26998944]
["bitfinex","ETHUSD",1758615854069,0.001,4217.1,4217.0,20.26998944]
["bitfinex","ETHUSD",1758615855547,0.001,4217.1,4217.0,21.49998944]
["bitfinex","ETHUSD",1758615856992,0.001,4217.1,4217.0,22.72998944]
["bitfinex","ETHUSD",1758615858487,0.001,4217.1,4217.0,23.95998944]
["bitfinex","ETHUSD",1758615859302,0.001,4217.1,4217.0,27.93898944]
["bitfinex","ETHUSD",1758615859907,0.001,4217.1,4217.0,29.16898944]
["bitfinex","ETHUSD",1758615861392,0.001,4217.1,4217.0,30.39898944]
["bitfinex","ETHUSD",1758615861792,0.001,4217.1,4217.0,30.51738944]
["bitfinex","ETHUSD",1758615862373,0.001,4217.1,4217.0,25.71848944]
["bitfinex","ETHUSD",1758615862683,0.22253948,4217.1,4217.0,25.48135404]
["bitfinex","ETHUSD",1758615862907,0.22253948,4217.1,4217.0,27.15075404]
["bitfinex","ETHUSD",1758615863500,0.22253948,4217.1,4217.0,26.71135404]
["bitfinex","ETHUSD",1758615863702,0.22253948,4217.1,4217.0,27.38355404]
["bitfinex","ETHUSD",1758615863880,0.001,4217.1,4217.0,29.82639164]
["bitfinex","ETHUSD",1758615864501,0.001,4217.1,4217.0,31.05639164]
["bitfinex","ETHUSD",1758615865785,0.001,4217.1,4217.0,32.40479164]
["bitfinex","ETHUSD",1758615866105,0.001,4217.1,4217.0,36.38379164]
["bitfinex","ETHUSD",1758615866270,0.001,4217.1,4217.0,37.17579164]
["bitfinex","ETHUSD",1758615867186,0.001,4217.1,4217.0,38.40579164]
["bitfinex","ETHUSD",1758615867892,0.001,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758615868070,0.22259999,4217.4,4217.3,4.81402295]
["bitfinex","ETHUSD",1758615868265,0.021,4217.9,4217.4,2.37112913]
["bitfinex","ETHUSD",1758615868473,0.021,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758615871000,0.0202,4217.9,4217.8,5.7153129]
["bitfinex","ETHUSD",1758615871810,0.0202,4217.9,4217.8,4.83090426]
["bitfinex","ETHUSD",1758615872219,0.0202,4217.9,4217.8,19.33090426]
["bitfinex","ETHUSD",1758615872929,0.001,4218.3,4217.9,0.792]
["bitfinex","ETHUSD",1758615873082,0.001,4218.3,4218.0,3.978]
["bitfinex","ETHUSD",1758615873287,0.001,4218.3,4218.2,2.48907943]
["bitfinex","ETHUSD",1758615873818,0.001,4218.3,4218.2,3.16127943]
["bitfinex","ETHUSD",1758615874519,0.001,4218.3,4218.2,4.39127943]
["bitfinex","ETHUSD",1758615875794,0.001,4218.3,4218.2,5.62127943]
["bitfinex","ETHUSD",1758615876298,0.001,4218.3,4218.2,6.41327943]
["bitfinex","ETHUSD",1758615876496,0.001,4218.3,4218.2,7.93377032]
["bitfinex","ETHUSD",1758615877308,0.001,4218.3,4218.2,9.16377032]
["bitfinex","ETHUSD",1758615878603,0.001,4218.3,4218.2,17.37077032]
["bitfinex","ETHUSD",1758615878819,0.001,4218.4,4218.3,6.16262323]
["bitfinex","ETHUSD",1758615879004,0.001,4219.2,4219.1,3.16217373]
["bitfinex","ETHUSD",1758615879205,0.001,4219.2,4219.1,22.19241632]
["bitfinex","ETHUSD",1758615879417,0.001,4219.2,4219.1,22.86461632]
["bitfinex","ETHUSD",1758615880021,0.001,4219.2,4219.1,24.09461632]
["bitfinex","ETHUSD",1758615880606,0.001,4219.2,4219.1,19.44541632]
["bitfinex","ETHUSD",1758615880807,0.001,4219.2,4219.1,23.42241632]
["bitfinex","ETHUSD",1758615881141,0.001,4219.2,4219.1,19.44541632]
["bitfinex","ETHUSD",1758615881301,0.001,4219.2,4219.1,23.42241632]
["bitfinex","ETHUSD",1758615881507,0.001,4219.2,4219.1,25.32461632]
["bitfinex","ETHUSD",1758615883023,0.001,4219.2,4219.1,22.57761632]
["bitfinex","ETHUSD",1758615883327,0.001,4219.2,4219.1,26.55461632]
["bitfinex","ETHUSD",1758615883940,0.001,4219.2,4219.1,26.32181632]
["bitfinex","ETHUSD",1758615884146,0.001,4219.2,4219.1,26.55461632]
["bitfinex","ETHUSD",1758615884315,0.001,4219.2,4219.1,27.78461632]
["bitfinex","ETHUSD",1758615885126,0.001,4219.2,4219.1,27.34521632]
["bitfinex","ETHUSD",1758615885353,0.001,4219.2,4219.1,27.78461632]
["bitfinex","ETHUSD",1758615885559,0.001,4219.2,4219.1,23.57481632]
["bitfinex","ETHUSD",1758615885730,0.001,4219.2,4219.1,28.78081632]
["bitfinex","ETHUSD",1758615886152,0.001,4219.2,4219.1,23.57341632]
["bitfinex","ETHUSD",1758615887144,0.001,4219.2,4219.1,24.80341632]
["bitfinex","ETHUSD",1758615888579,0.001,4219.2,4219.1,26.70351632]
["bitfinex","ETHUSD",1758615888780,0.001,4219.2,4219.1,26.82191632]
["bitfinex","ETHUSD",1758615889377,0.001,4219.2,4219.1,26.15181632]
["bitfinex","ETHUSD",1758615889758,0.001,4219.2,4219.1,27.38181632]
["bitfinex","ETHUSD",1758615891482,0.001,4219.2,4219.1,28.61181632]
["bitfinex","ETHUSD",1758615892268,0.001,4219.2,4219.1,29.04711632]
["bitfinex","ETHUSD",1758615892472,0.001,4219.2,4219.1,29.28191632]
["bitfinex","ETHUSD",1758615892684,0.001,4219.2,4219.1,30.51191632]
["bitfinex","ETHUSD",1758615894084,0.0002,4219.2,4219.1,31.74191632]
["bitfinex","ETHUSD",1758615894793,0.0002,4219.2,4219.1,32.53391632]
["bitfinex","ETHUSD",1758615895416,0.0002,4219.2,4219.1,33.76391632]
["bitfinex","ETHUSD",1758615897007,0.0002,4219.2,4219.1,34.99391632]
["bitfinex","ETHUSD",1758615897401,0.0002,4219.2,4219.1,38.29881632]
["bitfinex","ETHUSD",1758615897713,0.0002,4219.2,4219.1,34.32381632]
["bitfinex","ETHUSD",1758615898012,0.0002,4219.2,4219.1,38.29881632]
["bitfinex","ETHUSD",1758615898194,0.0002,4219.2,4219.1,39.52881632]
["bitfinex","ETHUSD",1758615898401,0.0002,4219.2,4219.1,35.55381632]
["bitfinex","ETHUSD",1758615898598,0.0002,4219.2,4219.1,39.52881632]
["bitfinex","ETHUSD",1758615899609,0.0002,4219.2,4219.1,40.75881632]
["bitfinex","ETHUSD",1758615900370,0.0002,4219.2,4219.1,35.43857373]
["bitfinex","ETHUSD",1758615900573,0.37981231,4219.2,4219.1,35.32017373]
["bitfinex","ETHUSD",1758615901010,0.22171231,4219.2,4219.1,36.55017373]
["bitfinex","ETHUSD",1758615901209,0.22171231,4219.2,4219.1,37.22027373]
["bitfinex","ETHUSD",1758615901410,0.22171231,4219.2,4219.1,39.66311133]
["bitfinex","ETHUSD",1758615901571,0.22171231,4219.2,4219.1,38.99301133]
["bitfinex","ETHUSD",1758615901776,0.22171231,4219.2,4219.1,39.66311133]
["bitfinex","ETHUSD",1758615902412,0.22171231,4219.2,4219.1,40.89311133]
["bitfinex","ETHUSD",1758615903591,0.22171231,4219.2,4219.1,40.65831133]
["bitfinex","ETHUSD",1758615903788,0.22171231,4219.2,4219.1,41.45301133]
["bitfinex","ETHUSD",1758615904114,0.22171231,4219.2,4219.1,39.01017373]
["bitfinex","ETHUSD",1758615904415,0.37981231,4219.2,4219.1,39.01017373]
["bitfinex","ETHUSD",1758615904916,0.37981231,4219.2,4219.1,24.51017373]
["bitfinex","ETHUSD",1758615905084,0.37981231,4219.2,4219.1,25.74017373]
["bitfinex","ETHUSD",1758615905415,0.89045148,4219.2,4219.1,25.74017373]
["bitfinex","ETHUSD",1758615905984,0.89045148,4219.2,4219.1,40.24017373]
["bitfinex","ETHUSD",1758615906299,0.73235148,4219.2,4219.1,40.24017373]
["bitfinex","ETHUSD",1758615906500,0.73235148,4219.2,4219.1,43.91301133]
["bitfinex","ETHUSD",1758615906690,0.22171231,4219.2,4219.1,43.91301133]
["bitfinex","ETHUSD",1758615906909,0.22171231,4219.2,4219.1,41.47017373]
["bitfinex","ETHUSD",1758615907638,0.6394913,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1758615907933,0.001,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1758615908303,0.001,4219.7,4219.6,16.86989288]
["bitfinex","ETHUSD",1758615908820,0.001,4219.7,4219.6,17.53999288]
["bitfinex","ETHUSD",1758615909026,0.001,4219.7,4219.6,19.53098935]
["bitfinex","ETHUSD",1758615909235,0.001,4219.7,4219.6,20.09088935]
["bitfinex","ETHUSD",1758615910535,0.001,4219.7,4219.6,21.32088935]
["bitfinex","ETHUSD",1758615910721,0.001,4219.7,4219.6,21.43928935]
["bitfinex","ETHUSD",1758615912048,0.001,4219.7,4219.6,22.66928935]
["bitfinex","ETHUSD",1758615913509,0.001,4219.7,4219.6,23.89928935]
["bitfinex","ETHUSD",1758615914948,0.001,4219.7,4219.6,25.12928935]
["bitfinex","ETHUSD",1758615915742,0.001,4219.7,4219.6,25.79828935]
["bitfinex","ETHUSD",1758615916309,0.001,4219.7,4219.6,27.02828935]
["bitfinex","ETHUSD",1758615917802,0.001,4219.7,4219.6,28.25828935]
["bitfinex","ETHUSD",1758615919184,0.0002,4219.7,4219.6,29.48828935]
["bitfinex","ETHUSD",1758615919547,0.22223195,4219.7,4219.6,29.48828935]
["bitfinex","ETHUSD",1758615920382,0.22223195,4219.7,4219.6,30.04928935]
["bitfinex","ETHUSD",1758615921663,0.22223195,4219.7,4219.6,31.27928935]
["bitfinex","ETHUSD",1758615923082,0.22223195,4219.7,4219.6,32.50928935]
["bitfinex","ETHUSD",1758615923285,0.22223195,4219.7,4219.6,30.51829288]
["bitfinex","ETHUSD",1758615923448,0.22223195,4219.7,4219.6,30.39989288]
["bitfinex","ETHUSD",1758615923449,0.89184176,4219.7,4219.6,30.39989288]
["bitfinex","ETHUSD",1758615923647,0.89184176,4219.7,4219.6,30.22195602]
["bitfinex","ETHUSD",1758615924075,0.89184176,4219.7,4219.6,13.53]
["bitfinex","ETHUSD",1758615924275,0.89184176,4219.7,4219.6,13.39652359]
["bitfinex","ETHUSD",1758615924491,0.89184176,4219.7,4219.6,14.62652359]
["bitfinex","ETHUSD",1758615924790,2.17151179,4219.7,4219.6,14.62652359]
["bitfinex","ETHUSD",1758615924985,0.89184176,4219.7,4219.6,14.62652359]
["bitfinex","ETHUSD",1758615925176,0.91561505,4219.7,4219.6,14.62652359]
["bitfinex","ETHUSD",1758615925878,0.91561505,4219.7,4219.6,15.85652359]
["bitfinex","ETHUSD",1758615926188,2.17001313,4219.7,4219.6,15.85652359]
["bitfinex","ETHUSD",1758615926377,11.19301313,4219.7,4219.6,15.85652359]
["bitfinex","ETHUSD",1758615926579,11.19301313,4219.7,4219.6,18.22641647]
["bitfinex","ETHUSD",1758615926881,5.17001313,4219.7,4219.6,18.22641647]
["bitfinex","ETHUSD",1758615927049,11.19401313,4219.7,4219.6,18.22641647]
["bitfinex","ETHUSD",1758615927248,9.91584176,4219.7,4219.6,19.45641647]
["bitfinex","ETHUSD",1758615927586,9.91584176,4219.7,4219.6,17.08652359]
["bitfinex","ETHUSD",1758615927960,11.19401313,4219.7,4219.6,17.08652359]
["bitfinex","ETHUSD",1758615928485,9.91584176,4219.7,4219.6,17.08652359]
["bitfinex","ETHUSD",1758615928706,9.91584176,4219.7,4219.6,20.68641647]
["bitfinex","ETHUSD",1758615929770,9.91584176,4219.7,4219.6,20.5084355]
["bitfinex","ETHUSD",1758615930492,9.91584176,4219.7,4219.6,19.36854262]
["bitfinex","ETHUSD",1758615930693,9.91584176,4219.7,4219.6,21.7384355]
["bitfinex","ETHUSD",1758615931070,9.91584176,4219.7,4219.6,19.36854262]
["bitfinex","ETHUSD",1758615931270,9.91584176,4219.7,4219.6,21.7384355]
["bitfinex","ETHUSD",1758615931491,3.73374176,4219.7,4219.6,21.7384355]
["bitfinex","ETHUSD",1758615931690,2.78374176,4219.7,4219.6,22.9684355]
["bitfinex","ETHUSD",1758615932023,6.75774176,4219.7,4219.6,22.9684355]
["bitfinex","ETHUSD",1758615932387,6.91584176,4219.7,4219.6,22.9684355]
["bitfinex","ETHUSD",1758615932587,6.9154737,4219.7,4219.6,20.59854262]
["bitfinex","ETHUSD",1758615933087,6.9154737,4219.7,4219.6,21.82854262]
["bitfinex","ETHUSD",1758615933829,6.9154737,4219.7,4219.6,24.1984355]
["bitfinex","ETHUSD",1758615934415,6.9154737,4219.7,4219.6,21.82854262]
["bitfinex","ETHUSD",1758615934714,6.9154737,4219.7,4219.6,23.05854262]
["bitfinex","ETHUSD",1758615935218,7.76675369,4219.7,4219.6,23.05854262]
["bitfinex","ETHUSD",1758615935404,6.9154737,4219.7,4219.6,23.05854262]
["bitfinex","ETHUSD",1758615935750,6.9154737,4219.7,4219.6,22.88056592]
["bitfinex","ETHUSD",1758615935896,6.9154737,4219.7,4219.6,24.11056592]
["bitfinex","ETHUSD",1758615936320,6.7573737,4219.7,4219.6,24.11056592]
["bitfinex","ETHUSD",1758615937017,6.7573737,4219.7,4219.6,26.4804588]
["bitfinex","ETHUSD",1758615937331,6.7573737,4219.7,4219.6,27.7104588]
["bitfinex","ETHUSD",1758615937626,0.7333737,4219.7,4219.6,27.7104588]
["bitfinex","ETHUSD",1758615938032,2.7833737,4219.7,4219.6,28.4015588]
["bitfinex","ETHUSD",1758615938195,6.7573737,4219.7,4219.6,28.4015588]
["bitfinex","ETHUSD",1758615938604,0.7333737,4219.7,4219.6,28.4015588]
["bitfinex","ETHUSD",1758615938804,0.7333737,4219.7,4219.6,32.0743964]
["bitfinex","ETHUSD",1758615939008,4.7073737,4219.7,4219.6,32.0743964]
["bitfinex","ETHUSD",1758615939308,4.7073737,4219.7,4219.6,46.5743964]
["bitfinex","ETHUSD",1758615940236,4.7073737,4219.7,4219.6,47.8043964]
["bitfinex","ETHUSD",1758615940438,4.19586389,4219.7,4219.6,47.8043964]
["bitfinex","ETHUSD",1758615941109,4.19577683,4219.7,4219.6,47.8043964]
["bitfinex","ETHUSD",1758615941507,4.19577683,4219.7,4219.6,49.0343964]
["bitfinex","ETHUSD",1758615942946,4.19577683,4219.7,4219.6,50.2643964]
["bitfinex","ETHUSD",1758615943644,0.22177683,4219.7,4219.6,50.2643964]
["bitfinex","ETHUSD",1758615943943,4.19497683,4219.7,4219.6,50.2643964]
["bitfinex","ETHUSD",1758615944335,4.19497683,4219.7,4219.6,51.4943964]
["bitfinex","ETHUSD",1758615945646,4.19497683,4219.7,4219.6,51.6127964]
["bitfinex","ETHUSD",1758615945832,4.19497683,4219.7,4219.6,52.8427964]
["bitfinex","ETHUSD",1758615946151,4.19497683,4219.7,4219.6,52.7243964]
["bitfinex","ETHUSD",1758615947358,4.19497683,4219.7,4219.6,53.9543964]
["bitfinex","ETHUSD",1758615948645,4.19497683,4219.7,4219.6,55.1843964]
["bitfinex","ETHUSD",1758615950065,0.22097683,4219.7,4219.6,56.4143964]
["bitfinex","ETHUSD",1758615950266,4.19397683,4219.7,4219.6,56.4126964]
["bitfinex","ETHUSD",1758615951365,4.19397683,4219.7,4219.6,57.6426964]
["bitfinex","ETHUSD",1758615952954,4.19397683,4219.7,4219.6,55.7404588]
["bitfinex","ETHUSD",1758615954035,4.19397683,4219.7,4219.6,55.7444588]
["bitfinex","ETHUSD",1758615954244,4.19497683,4219.7,4219.6,55.7444588]
["bitfinex","ETHUSD",1758615954454,4.19497683,4219.7,4219.6,57.6638588]
["bitfinex","ETHUSD",1758615954638,4.19497683,4219.7,4219.6,56.9744588]
["bitfinex","ETHUSD",1758615955831,0.22197683,4219.7,4219.6,58.8938588]
["bitfinex","ETHUSD",1758615956029,4.19497683,4219.7,4219.6,61.3366964]
["bitfinex","ETHUSD",1758615956232,4.19497683,4219.7,4219.6,58.8938588]
["bitfinex","ETHUSD",1758615957280,0.22197683,4219.7,4219.6,60.1238588]
["bitfinex","ETHUSD",1758615957581,4.19497683,4219.7,4219.6,60.1238588]
["bitfinex","ETHUSD",1758615959150,4.19497683,4219.7,4219.6,61.3538588]
["bitfinex","ETHUSD",1758615960649,4.19497683,4219.7,4219.6,62.5838588]
["bitfinex","ETHUSD",1758615961141,4.70590756,4219.7,4219.6,62.5838588]
["bitfinex","ETHUSD",1758615961581,4.19497683,4219.7,4219.6,62.5838588]
["bitfinex","ETHUSD",1758615961790,4.70590756,4219.7,4219.6,62.5838588]
["bitfinex","ETHUSD",1758615962096,4.19497683,4219.7,4219.6,63.8138588]
["bitfinex","ETHUSD",1758615962308,4.70590756,4219.7,4219.6,63.8138588]
["bitfinex","ETHUSD",1758615962504,0.22197683,4219.7,4219.6,63.8138588]
["bitfinex","ETHUSD",1758615962689,4.70590756,4219.7,4219.6,65.88853911]
["bitfinex","ETHUSD",1758615963302,4.70590756,4219.7,4219.6,67.11853911]
["bitfinex","ETHUSD",1758615963695,4.19497683,4219.7,4219.6,67.11853911]
["bitfinex","ETHUSD",1758615963903,4.70590756,4219.7,4219.6,67.11853911]
["bitfinex","ETHUSD",1758615964597,4.70590756,4219.7,4219.6,68.34853911]
["bitfinex","ETHUSD",1758615965996,4.70490756,4219.7,4219.6,69.57853911]
["bitfinex","ETHUSD",1758615967313,4.70490756,4219.7,4219.6,70.80853911]
["bitfinex","ETHUSD",1758615968589,4.70490756,4219.7,4219.6,72.03853911]
["bitfinex","ETHUSD",1758615968791,4.70410756,4219.7,4219.6,72.03853911]
["bitfinex","ETHUSD",1758615970645,4.70410756,4219.7,4219.6,73.26853911]
["bitfinex","ETHUSD",1758615971506,4.70410756,4219.7,4219.6,72.57913911]
["bitfinex","ETHUSD",1758615971956,4.48393073,4219.7,4219.6,73.80913911]
["bitfinex","ETHUSD",1758615972163,0.51193073,4219.7,4219.6,74.26763911]
["bitfinex","ETHUSD",1758615972367,4.48393073,4219.7,4219.6,73.80913911]
["bitfinex","ETHUSD",1758615972856,4.64203073,4219.7,4219.6,71.55652656]
["bitfinex","ETHUSD",1758615973053,4.76043073,4219.7,4219.6,71.55652656]
["bitfinex","ETHUSD",1758615973227,4.60233073,4219.7,4219.6,72.78652656]
["bitfinex","ETHUSD",1758615974650,4.48393073,4219.7,4219.6,74.70592656]
["bitfinex","ETHUSD",1758615975928,0.51193073,4219.7,4219.6,74.70592656]
["bitfinex","ETHUSD",1758615976140,0.51193073,4219.7,4219.6,78.37876416]
["bitfinex","ETHUSD",1758615976334,4.48393073,4219.7,4219.6,78.37876416]
["bitfinex","ETHUSD",1758615976758,1e-08,4219.9,4219.7,0.792]
["bitfinex","ETHUSD",1758615976956,1.003,4220.3,4219.9,0.792]
["bitfinex","ETHUSD",1758615977173,1.003,4220.3,4220.2,3.27995594]
["bitfinex","ETHUSD",1758615977369,1.003,4220.3,4220.2,2.48795594]
["bitfinex","ETHUSD",1758615977675,1.003,4220.3,4220.2,17.66555594]
["bitfinex","ETHUSD",1758615978961,1.003,4220.3,4220.2,18.89555594]
["bitfinex","ETHUSD",1758615980366,1.003,4220.3,4220.2,24.09755594]
["bitfinex","ETHUSD",1758615980566,1.003,4220.3,4220.2,26.54039354]
["bitfinex","ETHUSD",1758615980947,1.22487423,4220.3,4220.2,26.54039354]
["bitfinex","ETHUSD",1758615981752,1.22487423,4220.3,4220.2,27.77039354]
["bitfinex","ETHUSD",1758615982574,1e-08,4220.3,4220.2,28.56239354]
["bitfinex","ETHUSD",1758615983153,1e-08,4220.3,4220.2,29.79239354]
["bitfinex","ETHUSD",1758615984388,3.971,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1758615985244,4.1291,4220.8,4220.7,2.19137657]
["bitfinex","ETHUSD",1758615985438,4.2475,4220.8,4220.7,2.19137657]
["bitfinex","ETHUSD",1758615986178,4.2475,4220.8,4220.7,3.42137657]
["bitfinex","ETHUSD",1758615987294,4.2475,4220.8,4220.7,4.65137657]
["bitfinex","ETHUSD",1758615987295,4.0894,4220.8,4220.7,4.65137657]
["bitfinex","ETHUSD",1758615988419,3.971,4220.8,4220.7,4.65137657]
["bitfinex","ETHUSD",1758615988678,0.02,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1758615988855,4.5017999,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1758615989789,4.5017999,4220.9,4220.8,16.8692191]
["bitfinex","ETHUSD",1758615990084,0.5307999,4220.9,4220.8,20.0136567]
["bitfinex","ETHUSD",1758615990240,0.02,4220.9,4220.8,21.2436567]
["bitfinex","ETHUSD",1758615991777,0.02,4220.9,4220.8,22.4736567]
["bitfinex","ETHUSD",1758615992158,0.02,4220.9,4220.8,21.7720567]
["bitfinex","ETHUSD",1758615992582,0.02,4220.9,4220.8,22.4736567]
["bitfinex","ETHUSD",1758615993014,0.02,4220.9,4220.8,23.7036567]
["bitfinex","ETHUSD",1758615993866,0.0192,4220.9,4220.8,23.7036567]
["bitfinex","ETHUSD",1758615994501,0.24081815,4220.9,4220.8,23.7036567]
["bitfinex","ETHUSD",1758615994801,0.24081815,4220.9,4220.8,24.9336567]
["bitfinex","ETHUSD",1758615996170,0.24081815,4220.9,4220.8,25.4620567]
["bitfinex","ETHUSD",1758615996372,0.24081815,4220.9,4220.8,26.1636567]
["bitfinex","ETHUSD",1758615997466,0.24081815,4220.9,4220.8,25.4620567]
["bitfinex","ETHUSD",1758615997688,0.24081815,4220.9,4220.8,26.1636567]
["bitfinex","ETHUSD",1758615998319,0.24081815,4220.9,4220.8,20.0136567]
["bitfinex","ETHUSD",1758616002207,2.3524,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1758616002208,0.001,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1758616002398,0.001,4221.3,4221.2,2.39268453]
["bitfinex","ETHUSD",1758616002598,0.001,4221.3,4221.2,3.07059459]
["bitfinex","ETHUSD",1758616004098,0.001,4221.3,4221.2,3.63825116]
["bitfinex","ETHUSD",1758616004698,0.001,4221.3,4221.2,3.61456122]
["bitfinex","ETHUSD",1758616005008,0.001,4221.3,4221.2,4.40656122]
["bitfinex","ETHUSD",1758616005710,0.001,4221.3,4221.2,18.90656122]
["bitfinex","ETHUSD",1758616007723,0.001,4221.3,4221.2,18.20496122]
["bitfinex","ETHUSD",1758616008133,0.001,4221.3,4221.2,17.41296122]
["bitfinex","ETHUSD",1758616008436,0.001,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616008735,0.1591,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616010041,0.67000656,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616010221,0.1591,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616011033,0.67000656,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616011335,0.1591,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616011534,0.1591,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1758616011934,0.1591,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616012233,0.67000656,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616012443,0.51190656,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616012629,0.001,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616012823,0.5119555,4221.3,4221.2,16.86899459]
["bitfinex","ETHUSD",1758616013135,0.001,4221.3,4221.2,17.55799459]
["bitfinex","ETHUSD",1758616014138,0.22275547,4221.3,4221.2,18.55889459]
["bitfinex","ETHUSD",1758616014306,0.22275547,4221.3,4221.2,18.09899459]
["bitfinex","ETHUSD",1758616015513,0.73376698,4221.3,4221.2,19.32899459]
["bitfinex","ETHUSD",1758616015724,0.89186698,4221.3,4221.2,19.32899459]
["bitfinex","ETHUSD",1758616016313,0.73376698,4221.3,4221.2,19.32899459]
["bitfinex","ETHUSD",1758616016848,0.73376698,4221.3,4221.2,20.55899459]
["bitfinex","ETHUSD",1758616017637,0.89186698,4221.3,4221.2,20.55899459]
["bitfinex","ETHUSD",1758616017950,1.01026698,4221.3,4221.2,20.55899459]
["bitfinex","ETHUSD",1758616018145,1.01026698,4221.3,4221.2,21.78899459]
["bitfinex","ETHUSD",1758616018736,0.85136698,4221.3,4221.2,21.78899459]
["bitfinex","ETHUSD",1758616019142,0.85149407,4221.3,4221.2,21.78899459]
["bitfinex","ETHUSD",1758616019549,0.85149407,4221.3,4221.2,23.01899459]
["bitfinex","ETHUSD",1758616020649,0.85149407,4221.3,4221.2,8.51899459]
["bitfinex","ETHUSD",1758616020844,0.85149407,4221.3,4221.2,9.74899459]
["bitfinex","ETHUSD",1758616021047,0.85149407,4221.3,4221.2,24.24899459]
["bitfinex","ETHUSD",1758616022253,0.85149407,4221.3,4221.2,25.47899459]
["bitfinex","ETHUSD",1758616023062,0.85149407,4221.3,4221.2,23.11]
["bitfinex","ETHUSD",1758616023359,7.6804772,4221.3,4221.2,8.29870006]
["bitfinex","ETHUSD",1758616023526,6.37853254,4221.3,4221.2,8.24763854]
["bitfinex","ETHUSD",1758616024930,6.37853254,4221.3,4221.2,9.47763854]
["bitfinex","ETHUSD",1758616025335,7.65588429,4221.3,4221.2,9.47763854]
["bitfinex","ETHUSD",1758616025519,6.37853254,4221.3,4221.2,9.47763854]
["bitfinex","ETHUSD",1758616025924,4.00959407,4221.3,4221.2,9.47763854]
["bitfinex","ETHUSD",1758616026148,6.37853254,4221.3,4221.2,9.47763854]
["bitfinex","ETHUSD",1758616026349,6.37853254,4221.3,4221.2,10.70763854]
["bitfinex","ETHUSD",1758616027860,10.34753254,4221.3,4221.2,11.93763854]
["bitfinex","ETHUSD",1758616028359,12.39553254,4221.3,4221.2,11.93763854]
["bitfinex","ETHUSD",1758616029171,12.39553254,4221.3,4221.2,12.98970711]
["bitfinex","ETHUSD",1758616029172,6.37853254,4221.3,4221.2,12.98970711]
["bitfinex","ETHUSD",1758616029374,7.65415883,4221.3,4221.2,12.98970711]
["bitfinex","ETHUSD",1758616029665,0.85149407,4221.3,4221.2,12.98970711]
["bitfinex","ETHUSD",1758616029826,6.24008256,4221.3,4221.2,17.58357303]
["bitfinex","ETHUSD",1758616030027,6.75109407,4221.3,4221.2,17.58357303]
["bitfinex","ETHUSD",1758616030475,6.75109407,4221.3,4221.2,18.81357303]
["bitfinex","ETHUSD",1758616030631,6.75109407,4221.3,4221.2,30.94457844]
["bitfinex","ETHUSD",1758616030830,6.75109407,4221.3,4221.2,28.71970711]
["bitfinex","ETHUSD",1758616031868,6.75109407,4221.3,4221.2,29.94970711]
["bitfinex","ETHUSD",1758616033173,6.75109407,4221.3,4221.2,31.17970711]
["bitfinex","ETHUSD",1758616033373,6.75109407,4221.3,4221.2,31.86870711]
["bitfinex","ETHUSD",1758616033872,6.75109407,4221.3,4221.2,31.17970711]
["bitfinex","ETHUSD",1758616034537,6.75109407,4221.3,4221.2,32.40970711]
["bitfinex","ETHUSD",1758616036069,6.75109407,4221.3,4221.2,33.46181257]
["bitfinex","ETHUSD",1758616036958,7.38881618,4221.3,4221.2,33.46181257]
["bitfinex","ETHUSD",1758616037366,7.38881618,4221.3,4221.2,34.69181257]
["bitfinex","ETHUSD",1758616037739,7.38881618,4221.3,4221.2,20.19181257]
["bitfinex","ETHUSD",1758616038086,6.90919407,4221.3,4221.2,20.19181257]
["bitfinex","ETHUSD",1758616038867,6.90919407,4221.3,4221.2,21.42181257]
["bitfinex","ETHUSD",1758616039363,6.90886243,4221.3,4221.2,21.42181257]
["bitfinex","ETHUSD",1758616039861,6.75076243,4221.3,4221.2,21.42181257]
["bitfinex","ETHUSD",1758616040037,6.74976243,4221.3,4221.2,22.65181257]
["bitfinex","ETHUSD",1758616040440,0.73276243,4221.3,4221.2,22.65181257]
["bitfinex","ETHUSD",1758616040641,4.70076243,4221.3,4221.2,22.65181257]
["bitfinex","ETHUSD",1758616040841,6.74976243,4221.3,4221.2,22.65181257]
["bitfinex","ETHUSD",1758616041365,6.74976243,4221.3,4221.2,23.88181257]
["bitfinex","ETHUSD",1758616042059,6.74976243,4221.3,4221.2,23.70390647]
["bitfinex","ETHUSD",1758616042569,6.74976243,4221.3,4221.2,24.8004769]
["bitfinex","ETHUSD",1758616043070,6.74979875,4221.3,4221.2,24.8004769]
["bitfinex","ETHUSD",1758616043637,9.27603722,4221.3,4221.2,24.8004769]
["bitfinex","ETHUSD",1758616043840,10.12709553,4221.3,4221.2,24.8004769]
["bitfinex","ETHUSD",1758616044046,9.74899875,4221.3,4221.2,26.0304769]
["bitfinex","ETHUSD",1758616045549,9.74899875,4221.3,4221.2,27.2604769]
["bitfinex","ETHUSD",1758616047269,9.74899875,4221.3,4221.2,28.4904769]
["bitfinex","ETHUSD",1758616047958,9.74999875,4221.3,4221.2,28.3125639]
["bitfinex","ETHUSD",1758616048562,9.74999875,4221.3,4221.2,29.5425639]
["bitfinex","ETHUSD",1758616050085,9.75024715,4221.3,4221.2,30.7725639]
["bitfinex","ETHUSD",1758616051382,9.75024715,4221.3,4221.2,32.0025639]
["bitfinex","ETHUSD",1758616051684,9.52841151,4221.3,4221.2,32.0025639]
["bitfinex","ETHUSD",1758616051882,12.11923139,4221.3,4221.2,32.0025639]
["bitfinex","ETHUSD",1758616052054,12.11923139,4221.3,4221.2,28.79977067]
["bitfinex","ETHUSD",1758616052055,13.97745047,4221.3,4221.2,28.79977067]
["bitfinex","ETHUSD",1758616052277,13.98173971,4221.3,4221.2,28.79977067]
["bitfinex","ETHUSD",1758616052611,13.98173971,4221.3,4221.2,28.66631407]
["bitfinex","ETHUSD",1758616052771,12.27733139,4221.3,4221.2,29.89631407]
["bitfinex","ETHUSD",1758616053105,13.98175416,4221.3,4221.2,29.89631407]
["bitfinex","ETHUSD",1758616054171,13.98175416,4221.3,4221.2,30.94837024]
["bitfinex","ETHUSD",1758616054574,12.27733139,4221.3,4221.2,30.94837024]
["bitfinex","ETHUSD",1758616055005,10.22833139,4221.3,4221.2,30.94837024]
["bitfinex","ETHUSD",1758616055173,12.27733139,4221.3,4221.2,30.94837024]
["bitfinex","ETHUSD",1758616055726,12.27733139,4221.3,4221.2,32.17837024]
["bitfinex","ETHUSD",1758616056580,10.22833139,4221.3,4221.2,32.17837024]
["bitfinex","ETHUSD",1758616056780,6.10223139,4221.3,4221.2,32.17837024]
["bitfinex","ETHUSD",1758616056984,12.11923139,4221.3,4221.2,33.40837024]
["bitfinex","ETHUSD",1758616057403,12.27733139,4221.3,4221.2,33.40837024]
["bitfinex","ETHUSD",1758616058617,12.27733139,4221.3,4221.2,34.63837024]
["bitfinex","ETHUSD",1758616059192,13.98175416,4221.3,4221.2,34.63837024]
["bitfinex","ETHUSD",1758616059519,12.27733139,4221.3,4221.2,34.63837024]
["bitfinex","ETHUSD",1758616059922,12.27733139,4221.3,4221.2,35.86837024]
["bitfinex","ETHUSD",1758616060092,12.27733139,4221.3,4221.2,35.69042582]
["bitfinex","ETHUSD",1758616060494,12.11923139,4221.3,4221.2,35.69042582]
["bitfinex","ETHUSD",1758616061390,12.11923139,4221.3,4221.2,36.92042582]
["bitfinex","ETHUSD",1758616062121,10.07023139,4221.3,4221.2,34.99868134]
["bitfinex","ETHUSD",1758616062291,12.11923139,4221.3,4221.2,34.99868134]
["bitfinex","ETHUSD",1758616062490,12.11923139,4221.3,4221.2,34.86522735]
["bitfinex","ETHUSD",1758616062704,12.11923139,4221.3,4221.2,36.09522735]
["bitfinex","ETHUSD",1758616064023,12.11923139,4221.3,4221.2,36.53582735]
["bitfinex","ETHUSD",1758616064215,12.11912483,4221.3,4221.2,38.00562735]
["bitfinex","ETHUSD",1758616064520,12.11912483,4221.3,4221.2,37.32522735]
["bitfinex","ETHUSD",1758616065092,12.11912483,4221.3,4221.2,38.00562735]
["bitfinex","ETHUSD",1758616065688,12.11912483,4221.3,4221.2,39.23562735]
["bitfinex","ETHUSD",1758616065892,10.07015853,4221.3,4221.2,38.99582735]
["bitfinex","ETHUSD",1758616066088,12.11915853,4221.3,4221.2,39.05609149]
["bitfinex","ETHUSD",1758616066623,9.75022006,4221.3,4221.2,39.05609149]
["bitfinex","ETHUSD",1758616067211,12.11915853,4221.3,4221.2,39.60729149]
["bitfinex","ETHUSD",1758616067431,12.11915853,4221.3,4221.2,38.32622543]
["bitfinex","ETHUSD",1758616067951,6.10215853,4221.3,4221.2,38.32622543]
["bitfinex","ETHUSD",1758616068132,12.11915853,4221.3,4221.2,38.32622543]
["bitfinex","ETHUSD",1758616068336,12.27730809,4221.3,4221.2,38.32622543]
["bitfinex","ETHUSD",1758616068512,12.27730809,4221.3,4221.2,39.55622543]
["bitfinex","ETHUSD",1758616068709,12.27650809,4221.3,4221.2,39.55622543]
["bitfinex","ETHUSD",1758616068949,12.11840809,4221.3,4221.2,39.55622543]
["bitfinex","ETHUSD",1758616069250,6.10140809,4221.3,4221.2,39.55622543]
["bitfinex","ETHUSD",1758616069409,12.11840809,4221.3,4221.2,40.22252543]
["bitfinex","ETHUSD",1758616069903,12.11840809,4221.3,4221.2,41.45252543]
["bitfinex","ETHUSD",1758616070106,6.10140809,4221.3,4221.2,41.45252543]
["bitfinex","ETHUSD",1758616070320,12.11840809,4221.3,4221.2,41.45252543]
["bitfinex","ETHUSD",1758616070525,9.74946962,4221.3,4221.2,41.45252543]
["bitfinex","ETHUSD",1758616071136,3.73246962,4221.3,4221.2,41.45252543]
["bitfinex","ETHUSD",1758616071445,11.02754589,4221.3,4221.2,42.68252543]
["bitfinex","ETHUSD",1758616072011,11.02754589,4221.3,4221.2,42.50460328]
["bitfinex","ETHUSD",1758616072519,10.80568778,4221.3,4221.2,42.50460328]
["bitfinex","ETHUSD",1758616072720,11.02760855,4221.3,4221.2,43.73460328]
["bitfinex","ETHUSD",1758616072921,10.80568778,4221.3,4221.2,43.73460328]
["bitfinex","ETHUSD",1758616073444,10.80568778,4221.3,4221.2,43.60116428]
["bitfinex","ETHUSD",1758616073620,11.02763006,4221.3,4221.2,43.60116428]
["bitfinex","ETHUSD",1758616074010,5.01063006,4221.3,4221.2,44.83116428]
["bitfinex","ETHUSD",1758616074206,11.02763006,4221.3,4221.2,44.83116428]
["bitfinex","ETHUSD",1758616074406,10.80568778,4221.3,4221.2,44.83116428]
["bitfinex","ETHUSD",1758616075513,10.80568778,4221.3,4221.2,46.06116428]
["bitfinex","ETHUSD",1758616076113,10.80568778,4221.3,4221.2,45.39486428]
["bitfinex","ETHUSD",1758616076341,13.17462625,4221.3,4221.2,45.39486428]
["bitfinex","ETHUSD",1758616076549,11.89654998,4221.3,4221.2,45.39486428]
["bitfinex","ETHUSD",1758616076749,9.52761151,4221.3,4221.2,46.06116428]
["bitfinex","ETHUSD",1758616077050,9.74859476,4221.3,4221.2,47.29116428]
["bitfinex","ETHUSD",1758616077257,9.74860833,4221.3,4221.2,47.29116428]
["bitfinex","ETHUSD",1758616077607,11.02723577,4221.3,4221.2,47.29116428]
["bitfinex","ETHUSD",1758616077817,5.01123577,4221.3,4221.2,47.29116428]
["bitfinex","ETHUSD",1758616078045,11.02723577,4221.3,4221.2,47.11324936]
["bitfinex","ETHUSD",1758616078225,11.02723577,4221.3,4221.2,48.34324936]
["bitfinex","ETHUSD",1758616078751,11.02723577,4221.3,4221.2,47.67694936]
["bitfinex","ETHUSD",1758616079045,11.02723577,4221.3,4221.2,47.91514936]
["bitfinex","ETHUSD",1758616079228,11.02723577,4221.3,4221.2,48.34324936]
["bitfinex","ETHUSD",1758616079428,18.08723577,4221.3,4221.2,48.34324936]
["bitfinex","ETHUSD",1758616079735,18.08723577,4221.3,4221.2,49.57324936]
["bitfinex","ETHUSD",1758616080924,12.07123577,4221.3,4221.2,50.80324936]
["bitfinex","ETHUSD",1758616081144,18.08723577,4221.3,4221.2,50.80324936]
["bitfinex","ETHUSD",1758616081341,16.80860833,4221.3,4221.2,50.80324936]
["bitfinex","ETHUSD",1758616082120,14.75960833,4221.3,4221.2,50.80324936]
["bitfinex","ETHUSD",1758616082338,18.08739408,4221.3,4221.2,52.03324936]
["bitfinex","ETHUSD",1758616082954,16.80860833,4221.3,4221.2,52.03324936]
["bitfinex","ETHUSD",1758616083154,16.29899682,4221.3,4221.2,52.03324936]
["bitfinex","ETHUSD",1758616083354,20.45827343,4221.3,4221.2,52.03324936]
["bitfinex","ETHUSD",1758616083558,19.17946222,4221.3,4221.2,51.23351346]
["bitfinex","ETHUSD",1758616083736,19.17946222,4221.3,4221.2,52.46351346]
["bitfinex","ETHUSD",1758616083936,19.17946222,4221.3,4221.2,52.89161346]
["bitfinex","ETHUSD",1758616084132,19.17946222,4221.3,4221.2,52.71369355]
["bitfinex","ETHUSD",1758616084338,19.17946222,4221.3,4221.2,52.28559355]
["bitfinex","ETHUSD",1758616084766,16.81052375,4221.3,4221.2,52.28559355]
["bitfinex","ETHUSD",1758616084945,16.81052375,4221.3,4221.2,52.95189355]
["bitfinex","ETHUSD",1758616085142,19.17946222,4221.3,4221.2,54.18189355]
["bitfinex","ETHUSD",1758616085441,16.81055281,4221.3,4221.2,54.18189355]
["bitfinex","ETHUSD",1758616085643,12.07338756,4221.3,4221.2,54.18189355]
["bitfinex","ETHUSD",1758616085842,18.08938756,4221.3,4221.2,54.18189355]
["bitfinex","ETHUSD",1758616086045,5.01338756,4221.3,4221.2,54.18189355]
["bitfinex","ETHUSD",1758616086245,9.75055281,4221.3,4221.2,54.18189355]
["bitfinex","ETHUSD",1758616086538,9.75055281,4221.3,4221.2,55.41189355]
["bitfinex","ETHUSD",1758616086734,3.73455281,4221.3,4221.2,60.22372574]
["bitfinex","ETHUSD",1758616086940,5.55404263,4221.3,4221.2,60.22372574]
["bitfinex","ETHUSD",1758616087159,7.60304263,4221.3,4221.2,60.22372574]
["bitfinex","ETHUSD",1758616087753,7.60304263,4221.3,4221.2,61.45372574]
["bitfinex","ETHUSD",1758616087951,5.55404263,4221.3,4221.2,61.45372574]
["bitfinex","ETHUSD",1758616088269,7.60304263,4221.3,4221.2,61.45372574]
["bitfinex","ETHUSD",1758616088573,7.60304263,4221.3,4221.2,56.40369355]
["bitfinex","ETHUSD",1758616088758,7.60304263,4221.3,4221.2,56.64189355]
["bitfinex","ETHUSD",1758616088944,7.60304263,4221.3,4221.2,71.14189355]
["bitfinex","ETHUSD",1758616089149,7.60304263,4221.3,4221.2,72.37189355]
["bitfinex","ETHUSD",1758616089776,7.60292748,4221.3,4221.2,72.37189355]
["bitfinex","ETHUSD",1758616090075,1.58692748,4221.3,4221.2,72.19399352]
["bitfinex","ETHUSD",1758616090463,7.60292748,4221.3,4221.2,73.42399352]
["bitfinex","ETHUSD",1758616091971,6.75043766,4221.3,4221.2,72.75769352]
["bitfinex","ETHUSD",1758616092179,7.60271596,4221.3,4221.2,73.98769352]
["bitfinex","ETHUSD",1758616093566,9.11857613,4221.3,4221.2,60.58426601]
["bitfinex","ETHUSD",1758616093897,12.27667613,4221.3,4221.2,60.58426601]
["bitfinex","ETHUSD",1758616094469,12.27667613,4221.3,4221.2,59.30319319]
["bitfinex","ETHUSD",1758616094885,12.27667613,4221.3,4221.2,60.53319319]
["bitfinex","ETHUSD",1758616095871,12.27667613,4221.3,4221.2,56.04907718]
["bitfinex","ETHUSD",1758616096076,13.37060573,4221.3,4221.2,55.87112674]
["bitfinex","ETHUSD",1758616096251,13.37060573,4221.3,4221.2,57.10112674]
["bitfinex","ETHUSD",1758616097398,13.06878832,4221.3,4221.2,57.10112674]
["bitfinex","ETHUSD",1758616097762,13.06878832,4221.3,4221.2,58.33112674]
["bitfinex","ETHUSD",1758616098204,13.06878832,4221.3,4221.2,56.29828106]
["bitfinex","ETHUSD",1758616098376,13.37060573,4221.3,4221.2,56.01353839]
["bitfinex","ETHUSD",1758616098906,13.37060573,4221.3,4221.2,27.06275619]
["bitfinex","ETHUSD",1758616099064,13.37060573,4221.3,4221.2,28.29275619]
["bitfinex","ETHUSD",1758616099399,20.43060573,4221.3,4221.2,28.29275619]
["bitfinex","ETHUSD",1758616099600,20.12878832,4221.3,4221.2,28.29275619]
["bitfinex","ETHUSD",1758616100791,20.12878832,4221.3,4221.2,29.52275619]
["bitfinex","ETHUSD",1758616101962,20.12878832,4221.3,4221.2,28.1901016]
["bitfinex","ETHUSD",1758616102168,20.12878832,4221.3,4221.2,28.0121395]
["bitfinex","ETHUSD",1758616103565,20.12878832,4221.3,4221.2,29.10866723]
["bitfinex","ETHUSD",1758616104466,21.83053523,4221.3,4221.2,29.10866723]
["bitfinex","ETHUSD",1758616104877,21.83053523,4221.3,4221.2,30.33866723]
["bitfinex","ETHUSD",1758616105477,20.43060573,4221.3,4221.2,30.33866723]
["bitfinex","ETHUSD",1758616105665,20.43060573,4221.3,4221.2,27.06]
["bitfinex","ETHUSD",1758616105866,20.12878832,4221.3,4221.2,13.97377887]
["bitfinex","ETHUSD",1758616106107,20.12878832,4221.3,4221.2,15.20377887]
["bitfinex","ETHUSD",1758616107593,20.12878832,4221.3,4221.2,16.43377887]
["bitfinex","ETHUSD",1758616108002,20.12878832,4221.3,4221.2,13.87098775]
["bitfinex","ETHUSD",1758616108202,20.12878832,4221.3,4221.2,13.69301614]
["bitfinex","ETHUSD",1758616108979,21.82948058,4221.3,4221.2,14.92301614]
["bitfinex","ETHUSD",1758616109181,22.20091542,4221.3,4221.2,14.92301614]
["bitfinex","ETHUSD",1758616109527,22.20091542,4221.3,4221.2,13.64163398]
["bitfinex","ETHUSD",1758616110296,16.02681542,4221.3,4221.2,14.87163398]
["bitfinex","ETHUSD",1758616110498,26.74912316,4221.3,4221.2,14.87163398]
["bitfinex","ETHUSD",1758616111034,13.53412316,4221.3,4221.2,14.87163398]
["bitfinex","ETHUSD",1758616111184,16.17968832,4221.3,4221.2,15.54103398]
["bitfinex","ETHUSD",1758616111379,20.45484443,4221.3,4221.2,15.54103398]
["bitfinex","ETHUSD",1758616111626,19.17968832,4221.3,4221.2,16.10163398]
["bitfinex","ETHUSD",1758616112231,19.97168832,4221.3,4221.2,16.10163398]
["bitfinex","ETHUSD",1758616112427,17.92168832,4221.3,4221.2,16.10163398]
["bitfinex","ETHUSD",1758616112599,24.32768832,4221.3,4221.2,16.10163398]
["bitfinex","ETHUSD",1758616112791,26.37768832,4221.3,4221.2,16.10163398]
["bitfinex","ETHUSD",1758616112992,26.37768832,4221.3,4221.2,17.33163398]
["bitfinex","ETHUSD",1758616113687,26.37768832,4221.3,4221.2,17.19816505]
["bitfinex","ETHUSD",1758616113923,26.37709472,4221.3,4221.2,17.19816505]
["bitfinex","ETHUSD",1758616114244,26.37709472,4221.3,4221.2,17.02020636]
["bitfinex","ETHUSD",1758616114423,26.37709472,4221.3,4221.2,18.25020636]
["bitfinex","ETHUSD",1758616116117,26.37709472,4221.3,4221.2,19.48020636]
["bitfinex","ETHUSD",1758616117912,26.37709472,4221.3,4221.2,20.71020636]
["bitfinex","ETHUSD",1758616118112,28.07778698,4221.3,4221.2,9.77215705]
["bitfinex","ETHUSD",1758616118323,28.07827427,4221.3,4221.2,9.48740164]
["bitfinex","ETHUSD",1758616118707,28.07747427,4221.3,4221.2,9.48740164]
["bitfinex","ETHUSD",1758616118910,26.37629472,4221.3,4221.2,9.48740164]
["bitfinex","ETHUSD",1758616119323,26.37629472,4221.3,4221.2,10.71740164]
["bitfinex","ETHUSD",1758616119503,26.53439472,4221.3,4221.2,10.71740164]
["bitfinex","ETHUSD",1758616119907,26.83621213,4221.3,4221.2,8.15456534]
["bitfinex","ETHUSD",1758616120108,26.83621213,4221.3,4221.2,7.97659099]
["bitfinex","ETHUSD",1758616120423,27.20765392,4221.3,4221.2,7.97659099]
["bitfinex","ETHUSD",1758616120625,27.20765392,4221.3,4221.2,9.20659099]
["bitfinex","ETHUSD",1758616121037,27.20790573,4221.3,4221.2,9.20659099]
["bitfinex","ETHUSD",1758616121245,27.04980573,4221.3,4221.2,9.20659099]
["bitfinex","ETHUSD",1758616121649,27.04980573,4221.3,4221.2,2.94073572]
["bitfinex","ETHUSD",1758616121841,27.20790573,4221.3,4221.2,1e-08]
["bitfinex","ETHUSD",1758616123329,27.20790573,4221.3,4221.2,1.23000001]
["bitfinex","ETHUSD",1758616123528,27.20790573,4221.3,4221.2,1.09651852]
["bitfinex","ETHUSD",1758616124066,27.20890573,4221.3,4221.2,1.09651852]
["bitfinex","ETHUSD",1758616124560,3.16116297,4220.9,4220.8,0.04803866]
["bitfinex","ETHUSD",1758616124764,10.37361739,4220.9,4220.8,0.04803866]
["bitfinex","ETHUSD",1758616124912,10.3498441,4220.9,4220.8,0.28233866]
["bitfinex","ETHUSD",1758616125418,11.6078441,4220.9,4220.8,0.71743866]
["bitfinex","ETHUSD",1758616126117,12.3998441,4220.9,4220.8,1.23]
["bitfinex","ETHUSD",1758616126349,14.40710319,4220.9,4220.8,1.23]
["bitfinex","ETHUSD",1758616127443,14.40710319,4220.9,4220.8,2.46]
["bitfinex","ETHUSD",1758616128052,12.70166151,4220.9,4220.8,2.46]
["bitfinex","ETHUSD",1758616128349,0.792,4220.7,4220.2,0.4613]
["bitfinex","ETHUSD",1758616128516,2.36938751,4220.5,4220.3,0.2524]
["bitfinex","ETHUSD",1758616128720,2.36938751,4220.5,4220.3,1.234]
["bitfinex","ETHUSD",1758616128721,7.21245442,4220.4,4220.3,1.234]
["bitfinex","ETHUSD",1758616128918,9.55812478,4220.4,4220.3,1.234]
["bitfinex","ETHUSD",1758616129343,9.55812478,4220.4,4220.3,1.9437]
["bitfinex","ETHUSD",1758616130450,9.55812478,4220.4,4220.3,3.1737]
["bitfinex","ETHUSD",1758616130855,10.06995637,4220.4,4220.3,3.1737]
["bitfinex","ETHUSD",1758616131722,10.06995637,4220.4,4220.3,4.4037]
["bitfinex","ETHUSD",1758616132124,10.06995637,4220.4,4220.3,4.22571316]
["bitfinex","ETHUSD",1758616132927,10.07040093,4220.4,4220.3,4.22571316]
["bitfinex","ETHUSD",1758616133126,10.07040093,4220.4,4220.3,5.45571316]
["bitfinex","ETHUSD",1758616133355,9.84827524,4220.4,4220.3,5.45571316]
["bitfinex","ETHUSD",1758616133555,10.07038647,4220.4,4220.3,5.32222303]
["bitfinex","ETHUSD",1758616134560,10.07038647,4220.4,4220.3,6.55222303]
["bitfinex","ETHUSD",1758616135839,17.13038647,4220.4,4220.3,6.55222303]
["bitfinex","ETHUSD",1758616136038,17.13038647,4220.4,4220.3,7.78222303]
["bitfinex","ETHUSD",1758616136242,17.92238647,4220.4,4220.3,7.07252303]
["bitfinex","ETHUSD",1758616136663,18.08048647,4220.4,4220.3,7.07252303]
["bitfinex","ETHUSD",1758616137274,17.92238647,4220.4,4220.3,7.07252303]
["bitfinex","ETHUSD",1758616137432,17.70027524,4220.4,4220.3,8.30252303]
["bitfinex","ETHUSD",1758616137854,17.70027524,4220.4,4220.3,5.73926749]
["bitfinex","ETHUSD",1758616138166,17.9223367,4220.4,4220.3,3.63882198]
["bitfinex","ETHUSD",1758616138362,17.9223367,4220.4,4220.3,3.3540158]
["bitfinex","ETHUSD",1758616139142,17.9223367,4220.4,4220.3,4.5840158]
["bitfinex","ETHUSD",1758616139143,19.62737845,4220.4,4220.3,4.5840158]
["bitfinex","ETHUSD",1758616139347,20.08729586,4220.4,4220.3,3.30236065]
["bitfinex","ETHUSD",1758616139544,18.38225411,4220.4,4220.3,3.30236065]
["bitfinex","ETHUSD",1758616140068,18.22415411,4220.4,4220.3,3.30236065]
["bitfinex","ETHUSD",1758616140458,19.92885133,4220.4,4220.3,4.53236065]
["bitfinex","ETHUSD",1758616141160,12.86885133,4220.4,4220.3,4.53236065]
["bitfinex","ETHUSD",1758616141472,12.86929142,4220.4,4220.3,4.53236065]
["bitfinex","ETHUSD",1758616141684,10.8623367,4220.4,4220.3,4.53236065]
["bitfinex","ETHUSD",1758616141852,10.8623367,4220.4,4220.3,5.76236065]
["bitfinex","ETHUSD",1758616142056,10.8623367,4220.4,4220.3,5.76636065]
["bitfinex","ETHUSD",1758616143680,10.8623367,4220.4,4220.3,6.8628559]
["bitfinex","ETHUSD",1758616143681,10.8615367,4220.4,4220.3,6.8628559]
["bitfinex","ETHUSD",1758616144276,12.56667401,4220.4,4220.3,6.68485183]
["bitfinex","ETHUSD",1758616144484,17.64184245,4220.4,4220.3,6.68485183]
["bitfinex","ETHUSD",1758616144777,19.69184245,4220.4,4220.3,6.68485183]
["bitfinex","ETHUSD",1758616144982,19.69184245,4220.4,4220.3,7.91485183]
["bitfinex","ETHUSD",1758616145348,19.69174904,4220.4,4220.3,7.91485183]
["bitfinex","ETHUSD",1758616145572,21.39688635,4220.4,4220.3,7.91485183]
["bitfinex","ETHUSD",1758616146078,21.0253806,4220.4,4220.3,7.91485183]
["bitfinex","ETHUSD",1758616146274,21.0253806,4220.4,4220.3,9.14485183]
["bitfinex","ETHUSD",1758616146476,19.32024329,4220.4,4220.3,9.14485183]
["bitfinex","ETHUSD",1758616146784,19.32024329,4220.4,4220.3,6.5814959]
["bitfinex","ETHUSD",1758616147585,21.02516544,4220.4,4220.3,7.8114959]
["bitfinex","ETHUSD",1758616148276,21.32698285,4220.4,4220.3,5.60419121]
["bitfinex","ETHUSD",1758616148443,21.48506404,4220.4,4220.3,1.74371244]
["bitfinex","ETHUSD",1758616148788,21.48506404,4220.4,4220.3,2.97371244]
["bitfinex","ETHUSD",1758616149288,6.16155594,4220.2,4220.1,0.004]
["bitfinex","ETHUSD",1758616149580,10.86235558,4220.2,4220.1,0.004]
["bitfinex","ETHUSD",1758616150280,10.86235558,4220.2,4220.1,1.05598552]
["bitfinex","ETHUSD",1758616151081,11.23387311,4220.2,4220.1,1.05598552]
["bitfinex","ETHUSD",1758616151878,11.23387311,4220.2,4220.1,2.28598552]
["bitfinex","ETHUSD",1758616153374,11.23387311,4220.2,4220.1,3.51598552]
["bitfinex","ETHUSD",1758616153706,18.29387311,4220.2,4220.1,3.38247565]
["bitfinex","ETHUSD",1758616153987,3.1617244,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758616154205,6.28018055,4219.8,4219.7,0.004]
["bitfinex","ETHUSD",1758616154347,2.36994904,4219.5,4219.3,0.004]
["bitfinex","ETHUSD",1758616154552,19.50633938,4219.5,4219.3,0.004]
["bitfinex","ETHUSD",1758616154751,19.48256609,4219.5,4219.3,0.004]
["bitfinex","ETHUSD",1758616154978,19.85414198,4219.5,4219.3,0.004]
["bitfinex","ETHUSD",1758616156084,19.48256609,4219.5,4219.4,1.234]
["bitfinex","ETHUSD",1758616156286,19.48256609,4219.5,4219.4,1.05595831]
["bitfinex","ETHUSD",1758616157503,19.48256609,4219.5,4219.4,2.28595831]
["bitfinex","ETHUSD",1758616157709,19.4824819,4219.5,4219.4,2.28595831]
["bitfinex","ETHUSD",1758616159190,19.4824819,4219.5,4219.4,3.51595831]
["bitfinex","ETHUSD",1758616160107,13.4654819,4219.5,4219.4,3.51595831]
["bitfinex","ETHUSD",1758616160309,20.45863651,4219.5,4219.4,4.17485831]
["bitfinex","ETHUSD",1758616160487,20.45863651,4219.5,4219.4,5.40485831]
["bitfinex","ETHUSD",1758616160690,19.18066449,4219.5,4219.4,5.40485831]
["bitfinex","ETHUSD",1758616161781,20.45863651,4219.5,4219.4,5.40485831]
["bitfinex","ETHUSD",1758616161993,20.45863651,4219.5,4219.4,6.63485831]
["bitfinex","ETHUSD",1758616162312,20.45963651,4219.5,4219.4,6.45683208]
["bitfinex","ETHUSD",1758616163013,12.07268747,4219.5,4219.4,6.45683208]
["bitfinex","ETHUSD",1758616163189,20.45963651,4219.5,4219.4,6.45683208]
["bitfinex","ETHUSD",1758616163392,20.45963651,4219.5,4219.4,7.68683208]
["bitfinex","ETHUSD",1758616163717,20.45963651,4219.5,4219.4,7.55331283]
["bitfinex","ETHUSD",1758616164315,14.44263651,4219.5,4219.4,7.55331283]
["bitfinex","ETHUSD",1758616164624,20.45963651,4219.5,4219.4,7.55331283]
["bitfinex","ETHUSD",1758616164821,20.45963651,4219.5,4219.4,8.78331283]
["bitfinex","ETHUSD",1758616165322,20.45963651,4219.5,4219.4,8.12441283]
["bitfinex","ETHUSD",1758616165524,20.45963651,4219.5,4219.4,8.78331283]
["bitfinex","ETHUSD",1758616166216,20.45963651,4219.5,4219.4,9.35441283]
["bitfinex","ETHUSD",1758616166436,20.45963651,4219.5,4219.4,9.58631283]
["bitfinex","ETHUSD",1758616166722,20.45963651,4219.5,4219.4,10.04471283]
["bitfinex","ETHUSD",1758616167313,19.18166449,4219.5,4219.4,10.04471283]
["bitfinex","ETHUSD",1758616167513,19.18166449,4219.5,4219.4,11.27471283]
["bitfinex","ETHUSD",1758616168111,19.18166449,4219.5,4219.4,11.09668711]
["bitfinex","ETHUSD",1758616168612,19.18086449,4219.5,4219.4,11.09668711]
["bitfinex","ETHUSD",1758616168807,19.18086449,4219.5,4219.4,12.32668711]
["bitfinex","ETHUSD",1758616170237,19.18086449,4219.5,4219.4,13.55668711]
["bitfinex","ETHUSD",1758616171722,19.18086449,4219.5,4219.4,14.78668711]
["bitfinex","ETHUSD",1758616172114,19.97286449,4219.5,4219.4,12.81449642]
["bitfinex","ETHUSD",1758616172288,20.13096449,4219.5,4219.4,12.81449642]
["bitfinex","ETHUSD",1758616172911,19.97286449,4219.5,4219.4,12.81449642]
["bitfinex","ETHUSD",1758616173106,19.97286449,4219.5,4219.4,14.04449642]
["bitfinex","ETHUSD",1758616173530,20.34442701,4219.5,4219.4,14.04449642]
["bitfinex","ETHUSD",1758616173733,20.34442701,4219.5,4219.4,13.91097221]
["bitfinex","ETHUSD",1758616174222,20.34442701,4219.5,4219.4,13.73293989]
["bitfinex","ETHUSD",1758616174423,20.34442701,4219.5,4219.4,14.96293989]
["bitfinex","ETHUSD",1758616175939,20.34442701,4219.5,4219.4,16.19293989]
["bitfinex","ETHUSD",1758616176140,19.97286449,4219.5,4219.4,16.19293989]
["bitfinex","ETHUSD",1758616176730,20.13096449,4219.5,4219.4,14.27015586]
["bitfinex","ETHUSD",1758616176926,21.83604215,4219.5,4219.4,14.27015586]
["bitfinex","ETHUSD",1758616177125,21.83604215,4219.5,4219.4,15.21529193]
["bitfinex","ETHUSD",1758616177436,14.77684215,4219.5,4219.4,15.21529193]
["bitfinex","ETHUSD",1758616177637,12.91366449,4219.5,4219.4,15.21529193]
["bitfinex","ETHUSD",1758616178519,14.77716977,4219.5,4219.4,16.44529193]
["bitfinex","ETHUSD",1758616180035,14.61906977,4219.5,4219.4,17.67529193]
["bitfinex","ETHUSD",1758616180242,14.61906977,4219.5,4219.4,17.49724975]
["bitfinex","ETHUSD",1758616180945,12.91399211,4219.5,4219.4,17.49724975]
["bitfinex","ETHUSD",1758616181249,14.62064342,4219.5,4219.4,17.49724975]
["bitfinex","ETHUSD",1758616181421,14.62064342,4219.5,4219.4,18.72724975]
["bitfinex","ETHUSD",1758616182856,12.91399211,4219.5,4219.4,18.72724975]
["bitfinex","ETHUSD",1758616183161,14.62093802,4219.5,4219.4,19.95724975]
["bitfinex","ETHUSD",1758616183362,12.91399211,4219.5,4219.4,19.95724975]
["bitfinex","ETHUSD",1758616183657,12.91399211,4219.5,4219.4,19.82372212]
["bitfinex","ETHUSD",1758616184356,12.91399211,4219.5,4219.4,21.05372212]
["bitfinex","ETHUSD",1758616184658,13.28557698,4219.5,4219.4,21.05372212]
["bitfinex","ETHUSD",1758616185954,13.28557698,4219.5,4219.4,22.28372212]
["bitfinex","ETHUSD",1758616186163,19.32299211,4219.5,4219.4,22.96992212]
["bitfinex","ETHUSD",1758616186466,19.32299211,4219.5,4219.4,22.79188527]
["bitfinex","ETHUSD",1758616186762,19.32299211,4219.5,4219.4,20.86908705]
["bitfinex","ETHUSD",1758616186959,21.03013416,4219.5,4219.4,20.86908705]
["bitfinex","ETHUSD",1758616187137,21.03013416,4219.5,4219.4,19.58722157]
["bitfinex","ETHUSD",1758616187458,21.03013416,4219.5,4219.4,20.81722157]
["bitfinex","ETHUSD",1758616188628,21.03013416,4219.5,4219.4,22.04722157]
["bitfinex","ETHUSD",1758616189669,7.81213416,4219.5,4219.4,21.81472157]
["bitfinex","ETHUSD",1758616189832,12.91399211,4219.5,4219.4,21.81472157]
["bitfinex","ETHUSD",1758616190034,12.91399211,4219.5,4219.4,23.27722157]
["bitfinex","ETHUSD",1758616191033,12.91405595,4219.5,4219.4,23.27722157]
["bitfinex","ETHUSD",1758616191448,12.91405595,4219.5,4219.4,24.50722157]
["bitfinex","ETHUSD",1758616192032,10.86305595,4219.5,4219.4,23.82102157]
["bitfinex","ETHUSD",1758616192232,12.91405595,4219.5,4219.4,24.32919484]
["bitfinex","ETHUSD",1758616192739,12.91405595,4219.5,4219.4,23.64299484]
["bitfinex","ETHUSD",1758616192951,12.91405595,4219.5,4219.4,24.87299484]
["bitfinex","ETHUSD",1758616193549,13.07135595,4219.5,4219.4,24.87299484]
["bitfinex","ETHUSD",1758616193865,6.89625595,4219.5,4219.4,24.7394671]
["bitfinex","ETHUSD",1758616194063,19.32225595,4219.5,4219.4,24.7394671]
["bitfinex","ETHUSD",1758616194263,19.32225595,4219.5,4219.4,25.9694671]
["bitfinex","ETHUSD",1758616195292,19.32227623,4219.5,4219.4,25.9694671]
["bitfinex","ETHUSD",1758616195782,19.32227623,4219.5,4219.4,27.1994671]
["bitfinex","ETHUSD",1758616196781,19.32227623,4219.5,4219.4,25.27670427]
["bitfinex","ETHUSD",1758616196984,19.32227623,4219.5,4219.4,26.50670427]
["bitfinex","ETHUSD",1758616198279,19.32227623,4219.5,4219.4,27.55866911]
["bitfinex","ETHUSD",1758616199269,19.69384948,4219.5,4219.4,27.55866911]
["bitfinex","ETHUSD",1758616199993,19.69384948,4219.5,4219.4,28.24486911]
["bitfinex","ETHUSD",1758616200147,19.69384948,4219.5,4219.4,29.47486911]
["bitfinex","ETHUSD",1758616200497,5.78532719,4219.5,4219.4,29.47486911]
["bitfinex","ETHUSD",1758616200700,9.75132719,4219.5,4219.4,29.47486911]
["bitfinex","ETHUSD",1758616200985,12.12127623,4219.5,4219.4,29.47486911]
["bitfinex","ETHUSD",1758616201188,7.70032719,4219.5,4219.4,29.47486911]
["bitfinex","ETHUSD",1758616201408,12.12127623,4219.5,4219.4,29.47486911]
["bitfinex","ETHUSD",1758616201544,12.12127623,4219.5,4219.4,30.70486911]
["bitfinex","ETHUSD",1758616201981,12.91327623,4219.5,4219.4,30.01866911]
["bitfinex","ETHUSD",1758616202186,12.91327623,4219.5,4219.4,30.25116911]
["bitfinex","ETHUSD",1758616202386,7.70032719,4219.5,4219.4,30.70486911]
["bitfinex","ETHUSD",1758616202610,11.03155617,4219.5,4219.4,30.70486911]
["bitfinex","ETHUSD",1758616202894,13.40150521,4219.5,4219.4,31.93486911]
["bitfinex","ETHUSD",1758616203095,13.40150521,4219.5,4219.4,31.24866911]
["bitfinex","ETHUSD",1758616203291,12.91327623,4219.5,4219.4,31.93486911]
["bitfinex","ETHUSD",1758616203491,12.91327623,4219.5,4219.4,31.24866911]
["bitfinex","ETHUSD",1758616203695,12.91327623,4219.5,4219.4,29.83338986]
["bitfinex","ETHUSD",1758616204274,6.16200521,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1758616204463,6.97421822,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1758616204866,6.84421822,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1758616205066,6.91401711,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1758616205503,7.55609706,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1758616205811,7.55609706,4219.4,4219.3,1.23000001]
["bitfinex","ETHUSD",1758616205966,7.05448076,4219.4,4219.3,1.23000001]
["bitfinex","ETHUSD",1758616206169,17.27138076,4219.4,4219.3,1.23000001]
["bitfinex","ETHUSD",1758616206368,19.32238076,4219.4,4219.3,1.23000001]
["bitfinex","ETHUSD",1758616206790,0.792,4218.9,4218.7,0.004]
["bitfinex","ETHUSD",1758616206992,7.88643493,4218.9,4218.7,0.004]
["bitfinex","ETHUSD",1758616207301,11.10726164,4218.9,4218.8,1.234]
["bitfinex","ETHUSD",1758616207893,10.86266164,4218.9,4218.8,1.234]
["bitfinex","ETHUSD",1758616208721,10.86266164,4218.9,4218.8,2.464]
["bitfinex","ETHUSD",1758616209085,17.27166164,4218.9,4218.8,2.9177]
["bitfinex","ETHUSD",1758616209423,19.32266164,4218.9,4218.8,3.1502]
["bitfinex","ETHUSD",1758616210007,5.78537555,4218.9,4218.8,4.3802]
["bitfinex","ETHUSD",1758616210184,7.60428675,4218.9,4218.8,4.64138549]
["bitfinex","ETHUSD",1758616210519,7.60428675,4218.9,4218.8,4.20216549]
["bitfinex","ETHUSD",1758616210922,10.60428675,4218.9,4218.8,4.20216549]
["bitfinex","ETHUSD",1758616211318,10.60428675,4218.9,4218.8,5.43216549]
["bitfinex","ETHUSD",1758616211705,9.75137555,4218.9,4218.8,5.43216549]
["bitfinex","ETHUSD",1758616212098,9.75118725,4218.9,4218.8,5.43216549]
["bitfinex","ETHUSD",1758616212686,9.75118725,4218.9,4218.8,6.66216549]
["bitfinex","ETHUSD",1758616213120,10.60409845,4218.9,4218.8,6.66216549]
["bitfinex","ETHUSD",1758616213484,12.97438454,4218.9,4218.8,6.66216549]
["bitfinex","ETHUSD",1758616213691,12.12147334,4218.9,4218.8,6.52864082]
["bitfinex","ETHUSD",1758616214117,12.12148043,4218.9,4218.8,7.75864082]
["bitfinex","ETHUSD",1758616214426,12.12147333,4218.9,4218.8,7.75864082]
["bitfinex","ETHUSD",1758616214719,12.12147333,4218.9,4218.8,7.07244082]
["bitfinex","ETHUSD",1758616214942,12.12147333,4218.9,4218.8,7.07644082]
["bitfinex","ETHUSD",1758616215391,12.12114368,4218.9,4218.8,8.53894082]
["bitfinex","ETHUSD",1758616215588,12.12114368,4218.9,4218.8,8.98534082]
["bitfinex","ETHUSD",1758616215826,9.75085759,4218.9,4218.8,8.98534082]
["bitfinex","ETHUSD",1758616216122,3.73385759,4218.9,4218.8,8.98534082]
["bitfinex","ETHUSD",1758616216325,12.12114368,4218.9,4218.8,8.80730522]
["bitfinex","ETHUSD",1758616216521,8.55374213,4218.9,4218.8,8.80730522]
["bitfinex","ETHUSD",1758616216836,9.75185759,4218.9,4218.8,10.03730522]
["bitfinex","ETHUSD",1758616217819,10.60474213,4218.9,4218.8,10.03730522]
["bitfinex","ETHUSD",1758616218142,10.60474213,4218.9,4218.8,11.26730522]
["bitfinex","ETHUSD",1758616218320,10.60393778,4218.9,4218.8,11.26730522]
["bitfinex","ETHUSD",1758616219040,12.97422387,4218.9,4218.8,11.26730522]
["bitfinex","ETHUSD",1758616219233,12.12133933,4218.9,4218.8,10.58840522]
["bitfinex","ETHUSD",1758616219428,12.12133933,4218.9,4218.8,11.81840522]
["bitfinex","ETHUSD",1758616219429,13.91605674,4218.9,4218.8,11.81840522]
["bitfinex","ETHUSD",1758616219646,13.91605674,4218.9,4218.8,10.53639535]
["bitfinex","ETHUSD",1758616219947,13.91605674,4218.9,4218.7,0.004]
["bitfinex","ETHUSD",1758616219948,3.16234227,4218.8,4218.7,0.004]
["bitfinex","ETHUSD",1758616220261,4.3945688,4218.8,4218.7,0.004]
["bitfinex","ETHUSD",1758616220562,7.6208688,4218.8,4218.7,0.004]
["bitfinex","ETHUSD",1758616220761,7.9687522,4218.8,4218.7,1.234]
["bitfinex","ETHUSD",1758616221117,9.67487239,4218.8,4218.7,1.234]
["bitfinex","ETHUSD",1758616221318,7.9687522,4218.8,4218.7,1.234]
["bitfinex","ETHUSD",1758616221844,9.67487239,4218.8,4218.7,1.234]
["bitfinex","ETHUSD",1758616222224,9.67487239,4218.8,4218.7,2.464]
["bitfinex","ETHUSD",1758616222426,7.9687522,4218.8,4218.7,2.28592308]
["bitfinex","ETHUSD",1758616222944,9.9766898,4218.8,4218.7,2.28592308]
["bitfinex","ETHUSD",1758616223243,9.9766898,4218.8,4218.6,0.004]
["bitfinex","ETHUSD",1758616223244,6.46421587,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758616223407,12.87127583,4218.7,4218.6,1.234]
["bitfinex","ETHUSD",1758616223613,12.87127583,4218.7,4218.6,1.10043479]
["bitfinex","ETHUSD",1758616223814,13.54407583,4218.7,4218.6,1.10043479]
["bitfinex","ETHUSD",1758616224051,11.83986911,4218.7,4218.6,1.10043479]
["bitfinex","ETHUSD",1758616225025,11.83986911,4218.7,4218.6,2.33043479]
["bitfinex","ETHUSD",1758616226113,11.83986911,4218.7,4218.0,0.004]
["bitfinex","ETHUSD",1758616226114,3.0,4218.5,4218.0,0.004]
["bitfinex","ETHUSD",1758616226312,6.16267943,4218.2,4218.1,1.25]
["bitfinex","ETHUSD",1758616226549,11.8398228,4218.2,4218.1,1.25]
["bitfinex","ETHUSD",1758616226767,6.16273563,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1758616226943,6.16279184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1758616227248,13.54290353,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1758616227457,11.83993521,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1758616227638,3.16324158,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758616227833,19.68974297,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758616228038,20.17771998,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758616228350,3.792,4217.1,4216.8,0.2378]
["bitfinex","ETHUSD",1758616228555,3.792,4216.9,4216.8,0.2378]
["bitfinex","ETHUSD",1758616228720,4.54929925,4216.9,4216.2,2.37179876]
["bitfinex","ETHUSD",1758616228912,3.0,4216.7,4216.2,0.23957988]
["bitfinex","ETHUSD",1758616229117,3.0,4216.5,4216.3,0.4463]
["bitfinex","ETHUSD",1758616229371,9.26554895,4216.4,4216.3,0.4463]
["bitfinex","ETHUSD",1758616229525,9.24177566,4216.4,4216.3,0.4463]
["bitfinex","ETHUSD",1758616229862,9.24177566,4216.4,4216.3,0.6841]
["bitfinex","ETHUSD",1758616230743,9.24133556,4216.4,4216.3,1.9141]
["bitfinex","ETHUSD",1758616231037,9.75128177,4216.4,4216.3,1.9141]
["bitfinex","ETHUSD",1758616231436,12.12297326,4216.4,4216.3,1.9141]
["bitfinex","ETHUSD",1758616231743,9.75128177,4216.4,4216.3,1.9141]
["bitfinex","ETHUSD",1758616231948,9.75128177,4216.4,4216.3,3.1441]
["bitfinex","ETHUSD",1758616233145,7.70028177,4216.4,4216.3,3.1441]
["bitfinex","ETHUSD",1758616233352,9.75128177,4216.4,4216.3,4.3741]
["bitfinex","ETHUSD",1758616233969,7.18933556,4216.4,4216.3,4.81391]
["bitfinex","ETHUSD",1758616234181,9.24033556,4216.4,4216.3,4.81391]
["bitfinex","ETHUSD",1758616234487,9.24033556,4216.4,4216.3,4.63578514]
["bitfinex","ETHUSD",1758616234684,3.22133556,4216.4,4216.3,8.23753288]
["bitfinex","ETHUSD",1758616234988,9.24033556,4216.4,4216.3,8.23753288]
["bitfinex","ETHUSD",1758616235192,2.39073556,4216.4,4216.3,8.23753288]
["bitfinex","ETHUSD",1758616235348,6.36073556,4216.4,4216.3,8.23753288]
["bitfinex","ETHUSD",1758616235743,6.36073556,4216.4,4216.3,22.73753288]
["bitfinex","ETHUSD",1758616236164,6.36073556,4216.4,4216.3,23.96753288]
["bitfinex","ETHUSD",1758616237483,6.36073556,4216.4,4216.3,25.19753288]
["bitfinex","ETHUSD",1758616238491,0.63789844,4218.0,4216.3,22.82578514]
["bitfinex","ETHUSD",1758616238717,0.1184,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1758616238858,1.4114,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1758616239182,1.63255927,4217.0,4216.9,3.05551027]
["bitfinex","ETHUSD",1758616239389,1.63255927,4217.0,4216.9,17.55551027]
["bitfinex","ETHUSD",1758616240054,1.63255927,4217.0,4216.9,18.78551027]
["bitfinex","ETHUSD",1758616240255,1.63255927,4217.0,4216.9,20.90121033]
["bitfinex","ETHUSD",1758616240787,0.33955927,4217.0,4216.9,20.90121033]
["bitfinex","ETHUSD",1758616240985,2.051,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1758616241176,3.59515927,4217.5,4217.4,3.05522913]
["bitfinex","ETHUSD",1758616241674,3.59515927,4217.5,4217.4,4.28522913]
["bitfinex","ETHUSD",1758616241871,3.59515927,4217.5,4217.4,4.95087291]
["bitfinex","ETHUSD",1758616242386,6.24515927,4217.5,4217.4,4.95087291]
["bitfinex","ETHUSD",1758616243202,6.24515927,4217.5,4217.4,6.18087291]
["bitfinex","ETHUSD",1758616243352,6.24435927,4217.5,4217.4,6.18087291]
["bitfinex","ETHUSD",1758616244176,6.24235927,4217.5,4217.4,6.18087291]
["bitfinex","ETHUSD",1758616244377,6.24235927,4217.5,4217.4,7.41087291]
["bitfinex","ETHUSD",1758616244675,6.24235927,4217.5,4217.4,21.91087291]
["bitfinex","ETHUSD",1758616244879,6.24235927,4217.5,4217.4,18.4278]
["bitfinex","ETHUSD",1758616245193,6.24235927,4217.5,4217.4,18.8741]
["bitfinex","ETHUSD",1758616245762,6.24235927,4217.5,4217.4,20.1041]
["bitfinex","ETHUSD",1758616246994,6.022,4217.5,4217.4,20.1041]
["bitfinex","ETHUSD",1758616247195,6.022,4217.5,4217.4,21.3341]
["bitfinex","ETHUSD",1758616247980,6.022,4217.5,4217.4,23.70522913]
["bitfinex","ETHUSD",1758616248500,6.022,4217.5,4217.4,9.20522913]
["bitfinex","ETHUSD",1758616248678,6.022,4217.5,4217.4,8.0641]
["bitfinex","ETHUSD",1758616249893,6.022,4217.5,4217.4,10.43522913]
["bitfinex","ETHUSD",1758616250201,6.022,4217.5,4217.4,9.2941]
["bitfinex","ETHUSD",1758616251489,6.022,4217.5,4217.4,10.5241]
["bitfinex","ETHUSD",1758616251695,6.023,4217.5,4217.4,10.5241]
["bitfinex","ETHUSD",1758616252075,0.001,4217.5,4217.4,10.5241]
["bitfinex","ETHUSD",1758616252390,6.021,4217.5,4217.4,10.5241]
["bitfinex","ETHUSD",1758616252598,6.021,4217.5,4217.4,10.2863]
["bitfinex","ETHUSD",1758616252912,13.35570896,4217.5,4217.4,10.75836103]
["bitfinex","ETHUSD",1758616253060,14.37071259,4217.5,4217.4,10.75836103]
["bitfinex","ETHUSD",1758616253259,14.91984762,4217.5,4217.4,10.75836103]
["bitfinex","ETHUSD",1758616253901,14.06889518,4217.5,4217.4,10.75836103]
["bitfinex","ETHUSD",1758616254062,8.04889518,4217.5,4217.4,11.98836103]
["bitfinex","ETHUSD",1758616254267,20.48289518,4217.5,4217.4,11.98836103]
["bitfinex","ETHUSD",1758616254894,19.76970896,4217.5,4217.4,11.98836103]
["bitfinex","ETHUSD",1758616255520,7.55726046,4217.5,4217.4,13.21836103]
["bitfinex","ETHUSD",1758616255705,12.12806046,4217.5,4217.4,13.21836103]
["bitfinex","ETHUSD",1758616255871,9.75998755,4217.5,4217.4,13.21836103]
["bitfinex","ETHUSD",1758616256072,9.75898755,4217.5,4217.4,13.21836103]
["bitfinex","ETHUSD",1758616256923,9.75898755,4217.5,4217.4,14.44836103]
["bitfinex","ETHUSD",1758616257073,3.73298755,4217.5,4217.4,14.44836103]
["bitfinex","ETHUSD",1758616257419,9.2495515,4217.5,4217.4,14.68516103]
["bitfinex","ETHUSD",1758616257622,12.13106046,4217.5,4217.4,14.44836103]
["bitfinex","ETHUSD",1758616258214,9.75998755,4217.5,4217.4,15.67836103]
["bitfinex","ETHUSD",1758616258711,9.75998755,4217.5,4217.4,15.50027342]
["bitfinex","ETHUSD",1758616259713,9.75998755,4217.5,4217.4,16.73027342]
["bitfinex","ETHUSD",1758616260411,7.70698755,4217.5,4217.4,16.73027342]
["bitfinex","ETHUSD",1758616260713,0.73298755,4217.5,4217.4,20.84512989]
["bitfinex","ETHUSD",1758616260905,6.2475515,4217.5,4217.4,22.77812989]
["bitfinex","ETHUSD",1758616261780,0.2225515,4217.5,4217.4,22.77812989]
["bitfinex","ETHUSD",1758616261985,2.4755515,4217.5,4217.4,22.77812989]
["bitfinex","ETHUSD",1758616262521,2.4755515,4217.5,4217.4,24.00812989]
["bitfinex","ETHUSD",1758616262729,4.3169515,4217.5,4217.4,24.00812989]
["bitfinex","ETHUSD",1758616263632,0.2225515,4217.5,4217.4,24.00812989]
["bitfinex","ETHUSD",1758616263831,0.001,4217.5,4217.4,25.23812989]
["bitfinex","ETHUSD",1758616264199,0.001,4217.5,4217.4,39.73812989]
["bitfinex","ETHUSD",1758616265223,0.001,4217.5,4217.4,40.96812989]
["bitfinex","ETHUSD",1758616265936,0.22269552,4217.5,4217.4,38.52140255]
["bitfinex","ETHUSD",1758616266505,0.22269552,4217.5,4217.4,40.45440255]
["bitfinex","ETHUSD",1758616268001,0.22269552,4217.5,4217.4,41.68440255]
["bitfinex","ETHUSD",1758616268448,0.22189552,4217.5,4217.4,41.68440255]
["bitfinex","ETHUSD",1758616269504,0.22189552,4217.5,4217.4,42.91440255]
["bitfinex","ETHUSD",1758616270966,0.22189552,4217.5,4217.4,46.58724015]
["bitfinex","ETHUSD",1758616272420,0.22189552,4217.5,4217.4,47.81724015]
["bitfinex","ETHUSD",1758616273764,0.22189552,4217.5,4217.4,49.04724015]
["bitfinex","ETHUSD",1758616275227,0.22189552,4217.5,4217.4,50.27724015]
["bitfinex","ETHUSD",1758616276734,0.22189552,4217.5,4217.4,51.04104015]
["bitfinex","ETHUSD",1758616276987,0.0002,4217.5,4217.4,51.48984015]
["bitfinex","ETHUSD",1758616277186,0.22189552,4217.5,4217.4,51.48984015]
["bitfinex","ETHUSD",1758616277547,0.22189552,4217.5,4217.4,50.80424015]
["bitfinex","ETHUSD",1758616277782,0.34029552,4217.5,4217.4,50.80424015]
["bitfinex","ETHUSD",1758616277986,0.34029552,4217.5,4217.4,51.03014015]
["bitfinex","ETHUSD",1758616278185,0.34029552,4217.5,4217.4,52.70894015]
["bitfinex","ETHUSD",1758616279569,0.34029552,4217.5,4217.4,53.93894015]
["bitfinex","ETHUSD",1758616280015,0.34026907,4217.5,4217.4,53.93894015]
["bitfinex","ETHUSD",1758616280926,0.34026907,4217.5,4217.4,55.16894015]
["bitfinex","ETHUSD",1758616281294,4.19986907,4217.5,4217.4,55.16894015]
["bitfinex","ETHUSD",1758616281475,3.9782,4217.5,4217.4,55.16894015]
["bitfinex","ETHUSD",1758616282400,4.19983469,4217.5,4217.4,55.72424015]
["bitfinex","ETHUSD",1758616282581,4.19983469,4217.5,4217.4,55.97004015]
["bitfinex","ETHUSD",1758616282582,4.31823469,4217.5,4217.4,55.97004015]
["bitfinex","ETHUSD",1758616282798,4.0966,4217.5,4217.4,56.42094015]
["bitfinex","ETHUSD",1758616283386,4.31828483,4217.5,4217.4,56.42094015]
["bitfinex","ETHUSD",1758616283602,4.31828483,4217.5,4217.4,55.72424015]
["bitfinex","ETHUSD",1758616283805,4.31828483,4217.5,4217.4,56.95424015]
["bitfinex","ETHUSD",1758616285134,4.98868483,4217.5,4217.4,53.37027342]
["bitfinex","ETHUSD",1758616285335,5.49975802,4217.5,4217.4,53.19221609]
["bitfinex","ETHUSD",1758616285698,5.49975802,4217.5,4217.4,55.56334522]
["bitfinex","ETHUSD",1758616286537,5.05785802,4217.5,4217.4,56.79334522]
["bitfinex","ETHUSD",1758616286686,4.54678483,4217.5,4217.4,56.79334522]
["bitfinex","ETHUSD",1758616287224,4.31828483,4217.5,4217.4,56.79334522]
["bitfinex","ETHUSD",1758616287397,4.54678483,4217.5,4217.4,56.79334522]
["bitfinex","ETHUSD",1758616287597,5.05785802,4217.5,4217.4,54.42221609]
["bitfinex","ETHUSD",1758616287909,5.05785802,4217.5,4217.4,55.65221609]
["bitfinex","ETHUSD",1758616287910,4.54678483,4217.5,4217.4,55.65221609]
["bitfinex","ETHUSD",1758616288919,4.31828483,4217.5,4217.4,58.02334522]
["bitfinex","ETHUSD",1758616289356,4.31828483,4217.5,4217.4,59.25334522]
["bitfinex","ETHUSD",1758616290761,4.31828483,4217.5,4217.4,60.48334522]
["bitfinex","ETHUSD",1758616291130,4.31828483,4217.5,4217.4,60.3052859]
["bitfinex","ETHUSD",1758616291339,4.31828483,4217.5,4217.4,57.93415677]
["bitfinex","ETHUSD",1758616292175,4.82935802,4217.5,4217.4,59.16415677]
["bitfinex","ETHUSD",1758616292649,4.31828483,4217.5,4217.4,59.16415677]
["bitfinex","ETHUSD",1758616292865,4.82935802,4217.5,4217.4,59.16415677]
["bitfinex","ETHUSD",1758616293379,4.82855802,4217.5,4217.4,59.16415677]
["bitfinex","ETHUSD",1758616293584,4.31748483,4217.5,4217.4,60.39415677]
["bitfinex","ETHUSD",1758616293779,4.82855802,4217.5,4217.4,60.39415677]
["bitfinex","ETHUSD",1758616294282,4.31748483,4217.5,4217.4,60.39415677]
["bitfinex","ETHUSD",1758616294585,4.82855802,4217.5,4217.4,60.39415677]
["bitfinex","ETHUSD",1758616294879,4.31748483,4217.5,4217.4,60.39415677]
["bitfinex","ETHUSD",1758616295083,10.89380422,4217.5,4217.4,46.99060416]
["bitfinex","ETHUSD",1758616295293,11.72076721,4217.5,4217.4,46.99060416]
["bitfinex","ETHUSD",1758616295443,12.14628899,4217.5,4217.4,46.99060416]
["bitfinex","ETHUSD",1758616295642,10.87003093,4217.5,4217.4,45.7082528]
["bitfinex","ETHUSD",1758616295848,10.87003093,4217.5,4217.4,43.78468934]
["bitfinex","ETHUSD",1758616296479,10.87003093,4217.5,4217.4,45.01468934]
["bitfinex","ETHUSD",1758616296882,10.87039399,4217.5,4217.4,45.01468934]
["bitfinex","ETHUSD",1758616297085,10.87091713,4217.5,4217.4,45.01468934]
["bitfinex","ETHUSD",1758616297248,10.87091713,4217.5,4217.4,44.83658385]
["bitfinex","ETHUSD",1758616297886,10.87091713,4217.5,4217.4,46.06658385]
["bitfinex","ETHUSD",1758616298252,12.14869754,4217.5,4217.4,46.06658385]
["bitfinex","ETHUSD",1758616298962,10.87091713,4217.5,4217.4,46.06658385]
["bitfinex","ETHUSD",1758616299281,11.66269829,4217.5,4217.4,47.29658385]
["bitfinex","ETHUSD",1758616300189,12.93958728,4217.5,4217.4,47.29658385]
["bitfinex","ETHUSD",1758616300553,12.93958728,4217.5,4217.4,48.52658385]
["bitfinex","ETHUSD",1758616301288,19.35058728,4217.5,4217.4,48.52658385]
["bitfinex","ETHUSD",1758616301771,19.35058728,4217.5,4217.4,49.75658385]
["bitfinex","ETHUSD",1758616301970,25.13289829,4217.5,4217.4,49.75658385]
["bitfinex","ETHUSD",1758616302962,25.4347157,4217.5,4217.4,49.75658385]
["bitfinex","ETHUSD",1758616303163,25.13289829,4217.5,4217.4,49.57845332]
["bitfinex","ETHUSD",1758616303465,25.13289829,4217.5,4217.4,50.80845332]
["bitfinex","ETHUSD",1758616304489,25.13389829,4217.5,4217.4,50.80845332]
["bitfinex","ETHUSD",1758616304694,25.13389829,4217.5,4217.4,52.03845332]
["bitfinex","ETHUSD",1758616305190,25.13389829,4217.5,4217.4,51.90484842]
["bitfinex","ETHUSD",1758616305393,25.84725749,4217.5,4217.4,51.90484842]
["bitfinex","ETHUSD",1758616305794,25.84725749,4217.5,4217.4,49.98093763]
["bitfinex","ETHUSD",1758616305959,25.84725749,4217.5,4217.4,51.21093763]
["bitfinex","ETHUSD",1758616306493,25.84725749,4217.5,4217.4,36.60685171]
["bitfinex","ETHUSD",1758616307367,25.84725749,4217.5,4217.4,37.83685171]
["bitfinex","ETHUSD",1758616308875,25.84725749,4217.5,4217.4,39.06685171]
["bitfinex","ETHUSD",1758616309276,26.21902703,4217.5,4217.4,38.88871211]
["bitfinex","ETHUSD",1758616310299,26.21902703,4217.5,4217.4,40.11871211]
["bitfinex","ETHUSD",1758616310677,26.21902703,4217.5,4217.4,38.83610687]
["bitfinex","ETHUSD",1758616311513,27.64502703,4217.5,4217.4,38.83610687]
["bitfinex","ETHUSD",1758616311717,27.64502703,4217.5,4217.4,40.06610687]
["bitfinex","ETHUSD",1758616311718,26.21902703,4217.5,4217.4,40.06610687]
["bitfinex","ETHUSD",1758616313309,26.21902703,4217.5,4217.4,41.29610687]
["bitfinex","ETHUSD",1758616313482,26.52084444,4217.5,4217.4,41.29610687]
["bitfinex","ETHUSD",1758616314881,26.52084444,4217.5,4217.4,42.52610687]
["bitfinex","ETHUSD",1758616315101,26.52084444,4217.5,4217.4,42.39250171]
["bitfinex","ETHUSD",1758616315293,26.52084444,4217.5,4217.4,42.2143615]
["bitfinex","ETHUSD",1758616315819,26.52084444,4217.5,4217.4,40.29044717]
["bitfinex","ETHUSD",1758616316034,26.1490749,4217.5,4217.4,40.29044717]
["bitfinex","ETHUSD",1758616316334,26.1490749,4217.5,4217.4,41.52044717]
["bitfinex","ETHUSD",1758616317683,26.1490749,4217.5,4217.4,42.75044717]
["bitfinex","ETHUSD",1758616318321,3.16335404,4217.0,4216.9,1.234]
["bitfinex","ETHUSD",1758616318498,19.77992366,4217.0,4216.9,1.234]
["bitfinex","ETHUSD",1758616318695,20.46435037,4217.0,4216.9,1.234]
["bitfinex","ETHUSD",1758616318902,20.68577911,4217.0,4216.9,1.234]
["bitfinex","ETHUSD",1758616319094,20.46435037,4217.0,4216.9,2.464]
["bitfinex","ETHUSD",1758616319500,21.39925811,4217.0,4216.9,2.464]
["bitfinex","ETHUSD",1758616320119,21.17778421,4217.0,4216.9,2.464]
["bitfinex","ETHUSD",1758616320319,14.11858421,4217.0,4216.9,2.464]
["bitfinex","ETHUSD",1758616320505,14.34012476,4217.0,4216.9,3.694]
["bitfinex","ETHUSD",1758616321316,14.34012476,4217.0,4216.9,3.51584313]
["bitfinex","ETHUSD",1758616321917,14.34022826,4217.0,4216.9,4.74584313]
["bitfinex","ETHUSD",1758616322121,7.98183468,4217.0,4216.9,4.74584313]
["bitfinex","ETHUSD",1758616322306,20.41783468,4217.0,4216.9,4.99074313]
["bitfinex","ETHUSD",1758616322510,20.41783468,4217.0,4216.9,5.45654313]
["bitfinex","ETHUSD",1758616322712,20.41783468,4217.0,4216.9,4.99074313]
["bitfinex","ETHUSD",1758616323241,22.120803,4217.0,4216.9,4.74584313]
["bitfinex","ETHUSD",1758616323399,22.120803,4217.0,4216.9,5.97584313]
["bitfinex","ETHUSD",1758616324207,22.367603,4217.0,4216.9,5.97584313]
["bitfinex","ETHUSD",1758616324949,22.120803,4217.0,4216.9,7.20584313]
["bitfinex","ETHUSD",1758616325134,22.120803,4217.0,4216.9,4.50676966]
["bitfinex","ETHUSD",1758616325135,20.41783468,4217.0,4216.9,4.50676966]
["bitfinex","ETHUSD",1758616325849,20.41783468,4217.0,4216.9,1.2999497]
["bitfinex","ETHUSD",1758616326022,21.75142468,4217.0,4216.9,2.5299497]
["bitfinex","ETHUSD",1758616326911,21.05604567,4217.0,4216.9,2.5299497]
["bitfinex","ETHUSD",1758616327438,21.05604567,4217.0,4216.9,2.35178594]
["bitfinex","ETHUSD",1758616327742,21.05604567,4217.0,4216.9,3.58178594]
["bitfinex","ETHUSD",1758616328641,6.28181027,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758616328816,7.47645065,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758616329016,7.72325065,4216.9,4216.8,1.234]
["bitfinex","ETHUSD",1758616329530,8.02506806,4216.9,4216.8,1.234]
["bitfinex","ETHUSD",1758616330311,8.02506806,4216.9,4216.8,2.464]
["bitfinex","ETHUSD",1758616330517,8.39688005,4216.9,4216.8,2.464]
["bitfinex","ETHUSD",1758616331154,3.16357899,4216.6,4216.5,0.004]
["bitfinex","ETHUSD",1758616331370,10.89059266,4216.6,4216.5,0.004]
["bitfinex","ETHUSD",1758616331661,10.86681937,4216.6,4216.5,0.004]
["bitfinex","ETHUSD",1758616331865,10.86681937,4216.6,4216.5,1.234]
["bitfinex","ETHUSD",1758616332347,11.58025321,4216.6,4216.5,1.234]
["bitfinex","ETHUSD",1758616332973,11.58088694,4216.6,4216.5,1.234]
["bitfinex","ETHUSD",1758616333171,11.58088694,4216.6,4216.5,2.464]
["bitfinex","ETHUSD",1758616333337,11.58088694,4216.6,4216.5,2.28583284]
["bitfinex","ETHUSD",1758616334447,13.28807089,4216.6,4216.5,3.51583284]
["bitfinex","ETHUSD",1758616334649,20.34727089,4216.6,4216.5,3.51583284]
["bitfinex","ETHUSD",1758616334861,20.6490883,4216.6,4216.5,3.51583284]
["bitfinex","ETHUSD",1758616335267,19.18870435,4216.6,4216.5,3.38220533]
["bitfinex","ETHUSD",1758616335880,3.16369149,4216.4,4216.3,8.61]
["bitfinex","ETHUSD",1758616336182,6.16380399,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758616336363,14.92761004,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758616336678,15.16191004,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758616337286,15.16191004,4216.2,4216.1,1.254]
["bitfinex","ETHUSD",1758616337779,13.90809551,4216.2,4216.1,1.254]
["bitfinex","ETHUSD",1758616338190,6.58407765,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758616338390,16.08202181,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758616338560,6.16397276,4215.9,4215.7,0.004]
["bitfinex","ETHUSD",1758616338755,6.16397276,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1758616338756,19.63191692,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1758616338955,18.61364687,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1758616339288,18.61364687,4215.9,4215.3,0.7053]
["bitfinex","ETHUSD",1758616339289,3.16425411,4215.4,4215.3,0.55119348]
["bitfinex","ETHUSD",1758616339487,12.92012822,4215.4,4215.3,0.55119348]
["bitfinex","ETHUSD",1758616339693,19.97932822,4215.4,4215.3,0.2393]
["bitfinex","ETHUSD",1758616339865,6.28271039,4215.3,4214.8,0.2393]
["bitfinex","ETHUSD",1758616340070,7.0165845,4215.3,4214.8,0.2393]
["bitfinex","ETHUSD",1758616340265,7.0165845,4215.3,4214.9,0.2393]
["bitfinex","ETHUSD",1758616340473,7.01530576,4215.3,4214.9,0.2393]
["bitfinex","ETHUSD",1758616340796,2.37247924,4215.0,4214.9,0.2393]
["bitfinex","ETHUSD",1758616340957,3.792,4214.9,4213.4,2.37337109]
["bitfinex","ETHUSD",1758616341161,3.01161545,4214.4,4213.4,2.37337109]
["bitfinex","ETHUSD",1758616341354,9.26741734,4214.3,4214.2,0.462]
["bitfinex","ETHUSD",1758616341560,9.75459537,4214.3,4214.2,0.462]
["bitfinex","ETHUSD",1758616342177,9.75459537,4214.3,4214.2,0.7046]
["bitfinex","ETHUSD",1758616342795,9.75459537,4214.3,4214.2,1.9346]
["bitfinex","ETHUSD",1758616343395,9.75379537,4214.3,4214.2,1.9346]
["bitfinex","ETHUSD",1758616344192,9.75379537,4214.3,4214.2,3.1646]
["bitfinex","ETHUSD",1758616345072,9.75364379,4214.3,4214.2,3.1646]
["bitfinex","ETHUSD",1758616345296,9.75364379,4214.3,4214.2,3.42783664]
["bitfinex","ETHUSD",1758616345510,9.75364379,4214.3,4214.2,4.65783664]
["bitfinex","ETHUSD",1758616346012,9.75364379,4214.3,4214.2,4.21637664]
["bitfinex","ETHUSD",1758616346512,3.73244379,4214.3,4214.2,4.21637664]
["bitfinex","ETHUSD",1758616346700,9.24449247,4214.3,4214.2,4.21637664]
["bitfinex","ETHUSD",1758616346904,9.75544379,4214.3,4214.2,5.44637664]
["bitfinex","ETHUSD",1758616348002,12.1283171,4214.3,4214.2,5.44637664]
["bitfinex","ETHUSD",1758616348312,12.1283171,4214.3,4214.2,6.67637664]
["bitfinex","ETHUSD",1758616348980,9.75544379,4214.3,4214.2,6.67637664]
["bitfinex","ETHUSD",1758616349181,12.1283171,4214.3,4214.2,6.828]
["bitfinex","ETHUSD",1758616349614,12.1283171,4214.3,4214.2,8.058]
["bitfinex","ETHUSD",1758616349814,12.12827359,4214.3,4214.2,7.48893134]
["bitfinex","ETHUSD",1758616350505,12.12827359,4214.3,4214.2,7.92433134]
["bitfinex","ETHUSD",1758616350679,12.12827359,4214.3,4214.2,7.24633134]
["bitfinex","ETHUSD",1758616350885,12.12827359,4214.3,4214.2,8.47633134]
["bitfinex","ETHUSD",1758616351396,12.12827359,4214.3,4214.2,8.29809159]
["bitfinex","ETHUSD",1758616351621,12.12827359,4214.3,4214.2,8.54069159]
["bitfinex","ETHUSD",1758616352084,12.97993615,4214.3,4214.2,8.54069159]
["bitfinex","ETHUSD",1758616352288,12.97993615,4214.3,4214.2,9.77069159]
["bitfinex","ETHUSD",1758616353112,10.92793615,4214.3,4214.2,9.77069159]
["bitfinex","ETHUSD",1758616353312,12.12927359,4214.3,4214.2,9.77069159]
["bitfinex","ETHUSD",1758616353492,12.98093615,4214.3,4214.2,9.77069159]
["bitfinex","ETHUSD",1758616353694,13.35295303,4214.3,4214.2,11.00069159]
["bitfinex","ETHUSD",1758616354722,13.35295303,4214.3,4214.2,10.75809159]
["bitfinex","ETHUSD",1758616355117,13.35295303,4214.3,4214.2,11.98809159]
["bitfinex","ETHUSD",1758616355706,13.35295303,4214.3,4214.2,12.23069159]
["bitfinex","ETHUSD",1758616356106,12.98093615,4214.3,4214.2,12.23069159]
["bitfinex","ETHUSD",1758616356829,12.98080707,4214.3,4214.2,13.46069159]
["bitfinex","ETHUSD",1758616357190,12.98079888,4214.3,4214.2,13.28244958]
["bitfinex","ETHUSD",1758616358214,12.98079888,4214.3,4214.2,14.51244958]
["bitfinex","ETHUSD",1758616358404,12.12913632,4214.3,4214.2,14.51244958]
["bitfinex","ETHUSD",1758616359336,12.50115347,4214.3,4214.2,14.51244958]
["bitfinex","ETHUSD",1758616359498,12.50115347,4214.3,4214.2,15.74244958]
["bitfinex","ETHUSD",1758616359698,12.50115347,4214.3,4214.2,15.49984958]
["bitfinex","ETHUSD",1758616360026,12.50115347,4214.3,4214.2,15.36616807]
["bitfinex","ETHUSD",1758616360331,12.501238,4214.3,4214.2,15.60876807]
["bitfinex","ETHUSD",1758616360530,12.501238,4214.3,4214.2,15.36616807]
["bitfinex","ETHUSD",1758616361026,20.352438,4214.3,4214.2,16.59616807]
["bitfinex","ETHUSD",1758616361329,15.6057861,4214.3,4214.2,16.59616807]
["bitfinex","ETHUSD",1758616361632,21.6307861,4214.3,4214.2,16.83876807]
["bitfinex","ETHUSD",1758616362303,21.6307861,4214.3,4214.2,18.06876807]
["bitfinex","ETHUSD",1758616363232,20.353438,4214.3,4214.2,18.06876807]
["bitfinex","ETHUSD",1758616363542,20.353438,4214.3,4214.2,17.89052412]
["bitfinex","ETHUSD",1758616363837,20.353438,4214.3,4214.2,19.12052412]
["bitfinex","ETHUSD",1758616364331,9.75734754,4214.3,4214.2,19.55592412]
["bitfinex","ETHUSD",1758616365127,9.75734754,4214.3,4214.2,20.78592412]
["bitfinex","ETHUSD",1758616365328,11.03409235,4214.3,4214.2,20.78592412]
["bitfinex","ETHUSD",1758616366314,2.00909235,4214.3,4214.2,21.91679841]
["bitfinex","ETHUSD",1758616366520,2.78534754,4214.3,4214.2,25.51972802]
["bitfinex","ETHUSD",1758616366844,9.92222085,4214.3,4214.2,20.05458758]
["bitfinex","ETHUSD",1758616367017,13.9500216,4214.3,4214.2,18.12943257]
["bitfinex","ETHUSD",1758616367337,14.66379832,4214.3,4214.2,18.12943257]
["bitfinex","ETHUSD",1758616367543,16.36767574,4214.3,4214.2,18.12943257]
["bitfinex","ETHUSD",1758616367703,16.36767574,4214.3,4214.2,19.35943257]
["bitfinex","ETHUSD",1758616368140,16.36687574,4214.3,4214.2,19.35943257]
["bitfinex","ETHUSD",1758616368944,14.66299832,4214.3,4214.2,19.35943257]
["bitfinex","ETHUSD",1758616369142,14.66299832,4214.3,4214.2,20.58943257]
["bitfinex","ETHUSD",1758616369341,14.66299832,4214.3,4214.2,20.41117298]
["bitfinex","ETHUSD",1758616369541,14.4424021,4214.3,4214.2,20.41117298]
["bitfinex","ETHUSD",1758616370043,14.4424021,4214.3,4214.2,20.27747829]
["bitfinex","ETHUSD",1758616370461,14.4424021,4214.3,4214.2,21.50747829]
["bitfinex","ETHUSD",1758616370744,14.4424021,4214.3,4214.2,18.94046646]
["bitfinex","ETHUSD",1758616371319,16.14749319,4214.3,4214.2,18.94046646]
["bitfinex","ETHUSD",1758616371524,15.81609244,4214.3,4214.2,18.94046646]
["bitfinex","ETHUSD",1758616371950,15.81609244,4214.3,4214.2,20.17046646]
["bitfinex","ETHUSD",1758616373572,15.81609244,4214.3,4214.2,21.40046646]
["bitfinex","ETHUSD",1758616374962,15.81609244,4214.3,4214.2,22.63046646]
["bitfinex","ETHUSD",1758616375160,15.11969244,4214.3,4214.2,22.63046646]
["bitfinex","ETHUSD",1758616375488,13.41460135,4214.3,4214.2,22.45220641]
["bitfinex","ETHUSD",1758616375675,13.41460135,4214.3,4214.2,22.69240641]
["bitfinex","ETHUSD",1758616376371,9.09479446,4214.3,4214.2,23.92240641]
["bitfinex","ETHUSD",1758616376563,21.56679446,4214.3,4214.2,23.92240641]
["bitfinex","ETHUSD",1758616376938,21.56679446,4214.3,4214.2,23.68220641]
["bitfinex","ETHUSD",1758616377178,19.86160135,4214.3,4214.2,19.43034778]
["bitfinex","ETHUSD",1758616377877,19.86160135,4214.3,4214.2,20.42014778]
["bitfinex","ETHUSD",1758616378447,19.86160135,4214.3,4214.2,20.66034778]
["bitfinex","ETHUSD",1758616378847,19.86235115,4214.3,4214.2,20.66034778]
["bitfinex","ETHUSD",1758616379154,19.86335115,4214.3,4214.2,21.65014778]
["bitfinex","ETHUSD",1758616379369,21.56876952,4214.3,4214.2,21.65014778]
["bitfinex","ETHUSD",1758616379780,21.56876952,4214.3,4214.2,21.516458]
["bitfinex","ETHUSD",1758616379975,8.30476952,4214.3,4214.2,21.516458]
["bitfinex","ETHUSD",1758616380190,8.30476952,4214.3,4214.2,24.5284138]
["bitfinex","ETHUSD",1758616380191,3.50168595,4214.3,4214.2,24.5284138]
["bitfinex","ETHUSD",1758616380489,14.15650254,4214.3,4214.2,23.414558]
["bitfinex","ETHUSD",1758616380665,14.15650193,4214.3,4214.2,22.746458]
["bitfinex","ETHUSD",1758616380991,14.15650193,4214.3,4214.2,22.986658]
["bitfinex","ETHUSD",1758616380992,13.44272847,4214.3,4214.2,22.986658]
["bitfinex","ETHUSD",1758616381291,14.15647167,4214.3,4214.2,23.414558]
["bitfinex","ETHUSD",1758616381789,10.50365508,4214.3,4214.2,23.414558]
["bitfinex","ETHUSD",1758616381992,11.06987483,4214.3,4214.2,24.46632477]
["bitfinex","ETHUSD",1758616382193,10.84763969,4214.3,4214.2,24.46632477]
["bitfinex","ETHUSD",1758616382577,9.01687417,4214.3,4214.2,24.46632477]
["bitfinex","ETHUSD",1758616382778,12.16280891,4214.3,4214.2,24.03842477]
["bitfinex","ETHUSD",1758616382977,13.65120891,4214.3,4214.2,22.51488897]
["bitfinex","ETHUSD",1758616383181,13.98260966,4214.3,4214.2,23.74488897]
["bitfinex","ETHUSD",1758616383570,13.98260966,4214.3,4214.2,21.17795558]
["bitfinex","ETHUSD",1758616383894,13.98260966,4214.3,4214.2,20.89273882]
["bitfinex","ETHUSD",1758616384062,13.6511714,4214.3,4214.2,20.89273882]
["bitfinex","ETHUSD",1758616384669,13.6511714,4214.3,4214.2,22.12273882]
["bitfinex","ETHUSD",1758616386093,15.0771714,4214.3,4214.2,23.35273882]
["bitfinex","ETHUSD",1758616387105,15.07726029,4214.3,4214.2,21.42742441]
["bitfinex","ETHUSD",1758616387412,15.07726029,4214.3,4214.2,22.65742441]
["bitfinex","ETHUSD",1758616387913,13.65126029,4214.3,4214.2,22.65742441]
["bitfinex","ETHUSD",1758616388209,13.65126029,4214.3,4214.2,22.47915455]
["bitfinex","ETHUSD",1758616388579,13.65126705,4214.3,4214.2,23.70915455]
["bitfinex","ETHUSD",1758616389611,14.0233201,4214.3,4214.2,21.1420687]
["bitfinex","ETHUSD",1758616389811,14.0233201,4214.3,4214.2,21.00836631]
["bitfinex","ETHUSD",1758616390010,14.0233201,4214.3,4214.2,22.23836631]
["bitfinex","ETHUSD",1758616390519,14.02331054,4214.3,4214.2,22.23836631]
["bitfinex","ETHUSD",1758616391406,6.47991054,4214.3,4214.2,23.70856631]
["bitfinex","ETHUSD",1758616391614,20.45477049,4214.3,4214.2,23.70856631]
["bitfinex","ETHUSD",1758616392080,20.45477049,4214.3,4214.2,23.46836631]
["bitfinex","ETHUSD",1758616392598,20.45477049,4214.3,4214.2,24.69836631]
["bitfinex","ETHUSD",1758616392800,21.15117049,4214.3,4214.2,24.69836631]
["bitfinex","ETHUSD",1758616393199,21.15037049,4214.3,4214.2,24.69836631]
["bitfinex","ETHUSD",1758616393677,21.15037049,4214.3,4214.2,24.41314692]
["bitfinex","ETHUSD",1758616394078,21.15037049,4214.3,4214.2,25.4648848]
["bitfinex","ETHUSD",1758616395421,20.90177049,4214.3,4214.2,24.12790714]
["bitfinex","ETHUSD",1758616395631,20.45397049,4214.3,4214.2,24.12790714]
["bitfinex","ETHUSD",1758616396092,20.08191744,4214.3,4214.2,24.12790714]
["bitfinex","ETHUSD",1758616396915,20.08191744,4214.3,4214.2,25.35790714]
["bitfinex","ETHUSD",1758616397103,20.08191744,4214.3,4214.2,23.43267042]
["bitfinex","ETHUSD",1758616397995,20.08191744,4214.3,4214.2,22.14918504]
["bitfinex","ETHUSD",1758616398398,20.08191744,4214.3,4214.2,23.37918504]
["bitfinex","ETHUSD",1758616399204,20.45396226,4214.3,4214.2,23.37918504]
["bitfinex","ETHUSD",1758616399906,20.45396226,4214.3,4214.2,24.47548868]
["bitfinex","ETHUSD",1758616400106,20.45396226,4214.3,4214.2,24.53592687]
["bitfinex","ETHUSD",1758616400506,20.45396226,4214.3,4214.2,24.29722687]
["bitfinex","ETHUSD",1758616401125,20.45396226,4214.3,4214.2,25.52722687]
["bitfinex","ETHUSD",1758616401330,21.14616226,4214.3,4214.2,25.52722687]
["bitfinex","ETHUSD",1758616401539,21.14616226,4214.3,4214.2,22.96015983]
["bitfinex","ETHUSD",1758616402216,20.9238792,4214.3,4214.2,22.96015983]
["bitfinex","ETHUSD",1758616402416,21.14617194,4214.3,4214.2,24.19015983]
["bitfinex","ETHUSD",1758616402616,20.45397194,4214.3,4214.2,24.19015983]
["bitfinex","ETHUSD",1758616403117,20.45397194,4214.3,4214.2,24.42885983]
["bitfinex","ETHUSD",1758616403319,21.14617194,4214.3,4214.2,24.19015983]
["bitfinex","ETHUSD",1758616403727,21.14617194,4214.3,4214.2,25.13492818]
["bitfinex","ETHUSD",1758616404628,20.45397194,4214.3,4214.2,25.13492818]
["bitfinex","ETHUSD",1758616405214,20.45397194,4214.3,4214.2,26.36492818]
["bitfinex","ETHUSD",1758616406239,20.08192712,4214.3,4214.2,26.18666396]
["bitfinex","ETHUSD",1758616406711,20.08192712,4214.3,4214.2,27.41666396]
["bitfinex","ETHUSD",1758616407145,20.08192712,4214.3,4214.2,25.49140759]
["bitfinex","ETHUSD",1758616407532,20.08192712,4214.3,4214.2,22.92440102]
["bitfinex","ETHUSD",1758616407717,7.61292712,4214.3,4214.2,23.16310102]
["bitfinex","ETHUSD",1758616407919,21.77985437,4214.3,4214.2,23.59310102]
["bitfinex","ETHUSD",1758616408134,20.76612712,4214.3,4214.2,24.15440102]
["bitfinex","ETHUSD",1758616409323,20.76612712,4214.3,4214.2,25.38440102]
["bitfinex","ETHUSD",1758616409723,20.07392712,4214.3,4214.2,25.38440102]
["bitfinex","ETHUSD",1758616410044,7.61292712,4214.3,4214.2,25.25070249]
["bitfinex","ETHUSD",1758616410255,20.07492712,4214.3,4214.2,25.25070249]
["bitfinex","ETHUSD",1758616411042,20.07492712,4214.3,4214.2,26.48070249]
["bitfinex","ETHUSD",1758616411237,20.44697548,4214.3,4214.2,26.48070249]
["bitfinex","ETHUSD",1758616412144,20.44697548,4214.3,4214.2,26.30243504]
["bitfinex","ETHUSD",1758616412348,20.44697548,4214.3,4214.2,27.53243504]
["bitfinex","ETHUSD",1758616413065,20.44697548,4214.3,4214.2,26.24890976]
["bitfinex","ETHUSD",1758616413417,20.44697548,4214.3,4214.2,26.48760976]
["bitfinex","ETHUSD",1758616413616,20.44697548,4214.3,4214.2,23.63543332]
["bitfinex","ETHUSD",1758616413850,7.98497548,4214.3,4214.2,24.86543332]
["bitfinex","ETHUSD",1758616414046,20.44397548,4214.3,4214.2,24.86543332]
["bitfinex","ETHUSD",1758616414251,4.19297548,4214.3,4214.2,25.29543332]
["bitfinex","ETHUSD",1758616414417,5.81010217,4214.3,4214.2,25.29543332]
["bitfinex","ETHUSD",1758616414633,10.23597548,4214.3,4214.2,25.05673332]
["bitfinex","ETHUSD",1758616414822,13.23597548,4214.3,4214.2,25.05673332]
["bitfinex","ETHUSD",1758616415032,13.23597548,4214.3,4214.2,26.28673332]
["bitfinex","ETHUSD",1758616415525,13.23597548,4214.3,4214.2,25.85673332]
["bitfinex","ETHUSD",1758616416146,12.86392712,4214.3,4214.2,25.85673332]
["bitfinex","ETHUSD",1758616416554,12.86392712,4214.3,4214.2,27.08673332]
["bitfinex","ETHUSD",1758616417261,12.86392712,4214.3,4214.2,25.1616274]
["bitfinex","ETHUSD",1758616417262,13.65589482,4214.3,4214.2,25.1616274]
["bitfinex","ETHUSD",1758616418157,13.65509482,4214.3,4214.2,26.21337639]
["bitfinex","ETHUSD",1758616418359,13.65509482,4214.3,4214.2,26.64337639]
["bitfinex","ETHUSD",1758616419465,14.02711798,4214.3,4214.2,27.87337639]
["bitfinex","ETHUSD",1758616419764,14.02611798,4214.3,4214.2,28.11207639]
["bitfinex","ETHUSD",1758616419939,10.86124467,4214.3,4214.2,27.97839234]
["bitfinex","ETHUSD",1758616420146,13.23411798,4214.3,4214.2,27.97839234]
["bitfinex","ETHUSD",1758616421163,13.23411798,4214.3,4214.2,29.20839234]
["bitfinex","ETHUSD",1758616421661,10.86124467,4214.3,4214.2,29.20839234]
["bitfinex","ETHUSD",1758616421832,13.23411798,4214.3,4214.2,29.20839234]
["bitfinex","ETHUSD",1758616422031,7.19211798,4214.3,4214.2,29.20839234]
["bitfinex","ETHUSD",1758616422229,13.23411798,4214.3,4214.2,29.20839234]
["bitfinex","ETHUSD",1758616422444,13.23411798,4214.3,4214.2,30.43839234]
["bitfinex","ETHUSD",1758616423165,12.86209482,4214.3,4214.2,30.43839234]
["bitfinex","ETHUSD",1758616423866,12.86209482,4214.3,4214.2,31.66839234]
["bitfinex","ETHUSD",1758616424247,12.86209482,4214.3,4214.2,31.49014962]
["bitfinex","ETHUSD",1758616425338,12.86209482,4214.3,4214.2,32.72014962]
["bitfinex","ETHUSD",1758616426873,4.44722151,4214.3,4214.2,33.95014962]
["bitfinex","ETHUSD",1758616427048,12.85891679,4214.3,4214.2,33.95014962]
["bitfinex","ETHUSD",1758616427249,14.13816264,4214.3,4214.2,33.95014962]
["bitfinex","ETHUSD",1758616427652,12.85891679,4214.3,4214.2,33.52564962]
["bitfinex","ETHUSD",1758616428044,12.85891679,4214.3,4214.2,35.21304962]
["bitfinex","ETHUSD",1758616428753,12.85891679,4214.3,4214.2,33.92972094]
["bitfinex","ETHUSD",1758616428965,10.48604348,4214.3,4214.2,33.92972094]
["bitfinex","ETHUSD",1758616429167,4.77910883,4214.3,4214.2,33.92972094]
["bitfinex","ETHUSD",1758616429346,8.33983124,4214.3,4214.2,33.92972094]
["bitfinex","ETHUSD",1758616429673,7.62597129,4214.3,4214.2,35.15972094]
["bitfinex","ETHUSD",1758616429874,9.77318353,4214.3,4214.2,35.02605343]
["bitfinex","ETHUSD",1758616430178,9.77318353,4214.3,4214.2,34.84782761]
["bitfinex","ETHUSD",1758616431173,9.77318353,4214.3,4214.2,36.07782761]
["bitfinex","ETHUSD",1758616432169,10.62540551,4214.3,4214.2,36.07782761]
["bitfinex","ETHUSD",1758616432675,10.62540551,4214.3,4214.2,37.30782761]
["bitfinex","ETHUSD",1758616433363,8.57040551,4214.3,4214.2,37.30782761]
["bitfinex","ETHUSD",1758616433567,10.62340551,4214.3,4214.2,37.30782761]
["bitfinex","ETHUSD",1758616434079,10.62340551,4214.3,4214.2,38.53782761]
["bitfinex","ETHUSD",1758616434545,3.73318353,4214.3,4214.2,38.53782761]
["bitfinex","ETHUSD",1758616434746,9.77018353,4214.3,4214.2,38.53782761]
["bitfinex","ETHUSD",1758616434953,3.73318353,4214.3,4214.2,38.53782761]
["bitfinex","ETHUSD",1758616435154,9.77018353,4214.3,4214.2,38.53782761]
["bitfinex","ETHUSD",1758616435446,9.77018353,4214.3,4214.2,39.76782761]
["bitfinex","ETHUSD",1758616435447,3.73318353,4214.3,4214.2,39.76782761]
["bitfinex","ETHUSD",1758616435772,9.77018353,4214.3,4214.2,39.76782761]
["bitfinex","ETHUSD",1758616436241,9.77018353,4214.3,4214.2,39.58961548]
["bitfinex","ETHUSD",1758616436648,1.37239357,4214.3,4214.2,41.96254509]
["bitfinex","ETHUSD",1758616436849,4.32748241,4214.3,4214.2,43.19254509]
["bitfinex","ETHUSD",1758616437048,4.83758353,4214.3,4214.2,40.36221548]
["bitfinex","ETHUSD",1758616437277,4.83758353,4214.3,4214.2,40.81961548]
["bitfinex","ETHUSD",1758616438050,4.83758353,4214.3,4214.2,42.04961548]
["bitfinex","ETHUSD",1758616439592,4.83758353,4214.3,4214.2,43.27961548]
["bitfinex","ETHUSD",1758616440386,0.85158353,4214.3,4214.2,45.65254509]
["bitfinex","ETHUSD",1758616440599,0.34148241,4214.3,4214.2,45.65254509]
["bitfinex","ETHUSD",1758616440988,4.32748241,4214.3,4214.2,46.88254509]
["bitfinex","ETHUSD",1758616441169,4.83758353,4214.3,4214.2,46.88254509]
["bitfinex","ETHUSD",1758616441958,4.32748241,4214.3,4214.2,46.88254509]
["bitfinex","ETHUSD",1758616442156,0.34148241,4214.3,4214.2,61.38254509]
["bitfinex","ETHUSD",1758616442390,0.22308241,4214.3,4214.2,62.61254509]
["bitfinex","ETHUSD",1758616442690,3.17608241,4214.3,4214.2,62.61254509]
["bitfinex","ETHUSD",1758616443096,3.17500528,4214.3,4214.2,62.61254509]
["bitfinex","ETHUSD",1758616443466,2.9532,4214.3,4214.2,62.61254509]
["bitfinex","ETHUSD",1758616443678,2.9532,4214.3,4214.2,63.84254509]
["bitfinex","ETHUSD",1758616444062,3.17503858,4214.3,4214.2,63.84254509]
["bitfinex","ETHUSD",1758616444874,2.9532,4214.3,4214.2,63.84254509]
["bitfinex","ETHUSD",1758616445091,2.9532,4214.3,4214.2,65.07254509]
["bitfinex","ETHUSD",1758616445392,4.20706317,4214.3,4214.2,65.07254509]
["bitfinex","ETHUSD",1758616445597,4.20606317,4214.3,4214.2,65.07254509]
["bitfinex","ETHUSD",1758616445976,0.22206317,4214.3,4214.2,65.07254509]
["bitfinex","ETHUSD",1758616446495,2.70906317,4214.3,4214.2,66.30254509]
["bitfinex","ETHUSD",1758616446659,4.20506317,4214.3,4214.2,66.30254509]
["bitfinex","ETHUSD",1758616447804,4.20506317,4214.3,4214.2,67.53254509]
["bitfinex","ETHUSD",1758616448012,0.22206317,4214.3,4214.2,67.53254509]
["bitfinex","ETHUSD",1758616448200,2.89406317,4214.3,4214.2,67.53254509]
["bitfinex","ETHUSD",1758616448711,0.22206317,4214.3,4214.2,67.53254509]
["bitfinex","ETHUSD",1758616449237,0.22206317,4214.3,4214.2,68.76254509]
["bitfinex","ETHUSD",1758616449524,1.533,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758616449900,1.533,4214.8,4214.7,0.2442]
["bitfinex","ETHUSD",1758616450212,1.533,4214.8,4214.7,16.87264811]
["bitfinex","ETHUSD",1758616450404,1.533,4214.8,4214.7,18.10264811]
["bitfinex","ETHUSD",1758616451288,1.533,4214.8,4214.7,15.73]
["bitfinex","ETHUSD",1758616451586,1.533,4214.8,4214.7,18.10264811]
["bitfinex","ETHUSD",1758616451829,1.533,4214.8,4214.7,19.33264811]
["bitfinex","ETHUSD",1758616453728,1.533,4214.8,4214.7,20.80684811]
["bitfinex","ETHUSD",1758616454746,1.533,4214.8,4214.7,6.30684811]
["bitfinex","ETHUSD",1758616454934,1.533,4214.8,4214.7,7.53684811]
["bitfinex","ETHUSD",1758616455109,1.533,4214.8,4214.7,22.03684811]
["bitfinex","ETHUSD",1758616455522,1.533,4214.8,4214.7,19.42]
["bitfinex","ETHUSD",1758616455915,2.2099,4214.8,4214.7,19.42]
["bitfinex","ETHUSD",1758616456106,1.533,4214.8,4214.7,19.42]
["bitfinex","ETHUSD",1758616456313,2.2099,4214.8,4214.7,6.15]
["bitfinex","ETHUSD",1758616457509,2.2099,4214.8,4214.7,9.18844811]
["bitfinex","ETHUSD",1758616457510,0.001,4214.8,4214.7,9.18844811]
["bitfinex","ETHUSD",1758616457746,0.001,4214.8,4214.7,10.41844811]
["bitfinex","ETHUSD",1758616458072,0.001,4214.8,4214.7,9.75264811]
["bitfinex","ETHUSD",1758616459256,0.001,4214.8,4214.7,10.98264811]
["bitfinex","ETHUSD",1758616460427,0.001,4214.8,4214.7,25.48264811]
["bitfinex","ETHUSD",1758616460626,0.001,4214.8,4214.7,26.71264811]
["bitfinex","ETHUSD",1758616461229,0.73347847,4214.8,4214.7,26.71264811]
["bitfinex","ETHUSD",1758616461554,0.22297257,4214.8,4214.7,26.71264811]
["bitfinex","ETHUSD",1758616461755,0.73347847,4214.8,4214.7,26.71264811]
["bitfinex","ETHUSD",1758616461913,0.22297257,4214.8,4214.7,27.94264811]
["bitfinex","ETHUSD",1758616462115,0.73347847,4214.8,4214.7,27.94264811]
["bitfinex","ETHUSD",1758616462349,0.22297257,4214.8,4214.7,27.94264811]
["bitfinex","ETHUSD",1758616462548,0.73347847,4214.8,4214.7,27.94264811]
["bitfinex","ETHUSD",1758616462736,0.22297257,4214.8,4214.7,27.94264811]
["bitfinex","ETHUSD",1758616463059,0.73347847,4214.8,4214.7,27.94264811]
["bitfinex","ETHUSD",1758616463349,0.73347847,4214.8,4214.7,29.83844811]
["bitfinex","ETHUSD",1758616463350,0.22297257,4214.8,4214.7,29.83844811]
["bitfinex","ETHUSD",1758616463554,6.77447847,4214.8,4214.7,14.67264811]
["bitfinex","ETHUSD",1758616463843,6.77447847,4214.8,4214.7,14.90704811]
["bitfinex","ETHUSD",1758616464048,6.77447847,4214.8,4214.7,29.40704811]
["bitfinex","ETHUSD",1758616464618,6.77447847,4214.8,4214.7,30.63704811]
["bitfinex","ETHUSD",1758616465363,6.77447847,4214.8,4214.7,28.03]
["bitfinex","ETHUSD",1758616465694,11.09558851,4214.8,4214.7,13.35182754]
["bitfinex","ETHUSD",1758616465817,10.45637847,4214.8,4214.7,13.35182754]
["bitfinex","ETHUSD",1758616466156,10.45637847,4214.8,4214.7,14.58182754]
["bitfinex","ETHUSD",1758616466540,9.77447847,4214.8,4214.7,14.58182754]
["bitfinex","ETHUSD",1758616466918,7.72047847,4214.8,4214.7,16.95447565]
["bitfinex","ETHUSD",1758616467127,9.77247847,4214.8,4214.7,17.18887565]
["bitfinex","ETHUSD",1758616467464,9.77247847,4214.8,4214.7,16.04622754]
["bitfinex","ETHUSD",1758616468014,9.77247847,4214.8,4214.7,15.81182754]
["bitfinex","ETHUSD",1758616468225,9.77167847,4214.8,4214.7,15.81182754]
["bitfinex","ETHUSD",1758616468824,9.77167847,4214.8,4214.7,17.04182754]
["bitfinex","ETHUSD",1758616469225,9.76967847,4214.8,4214.7,17.27622754]
["bitfinex","ETHUSD",1758616469831,9.76967847,4214.8,4214.7,17.04182754]
["bitfinex","ETHUSD",1758616470032,10.62190045,4214.8,4214.7,17.04182754]
["bitfinex","ETHUSD",1758616470228,9.76967847,4214.8,4214.7,18.27182754]
["bitfinex","ETHUSD",1758616470434,3.73267847,4214.8,4214.7,18.27182754]
["bitfinex","ETHUSD",1758616470628,10.45157847,4214.8,4214.7,18.13818661]
["bitfinex","ETHUSD",1758616471048,3.73316787,4214.8,4214.7,18.13818661]
["bitfinex","ETHUSD",1758616471255,9.77016787,4214.8,4214.7,18.13818661]
["bitfinex","ETHUSD",1758616471621,9.77016787,4214.8,4214.7,19.18999885]
["bitfinex","ETHUSD",1758616471941,10.45206787,4214.8,4214.7,19.18999885]
["bitfinex","ETHUSD",1758616473345,9.77016787,4214.8,4214.7,20.41999885]
["bitfinex","ETHUSD",1758616474369,10.45206787,4214.8,4214.7,20.41999885]
["bitfinex","ETHUSD",1758616474530,11.73113322,4214.8,4214.7,21.64999885]
["bitfinex","ETHUSD",1758616474860,10.45206787,4214.8,4214.7,21.64999885]
["bitfinex","ETHUSD",1758616475064,11.73113322,4214.8,4214.7,21.64999885]
["bitfinex","ETHUSD",1758616475261,14.10372503,4214.8,4214.7,21.64999885]
["bitfinex","ETHUSD",1758616475668,12.82465968,4214.8,4214.7,21.64999885]
["bitfinex","ETHUSD",1758616475864,12.82465968,4214.8,4214.7,22.87999885]
["bitfinex","ETHUSD",1758616476024,11.49500196,4214.8,4214.7,22.87999885]
["bitfinex","ETHUSD",1758616476230,9.76816787,4214.8,4214.7,22.87999885]
["bitfinex","ETHUSD",1758616476563,9.76816787,4214.8,4214.7,23.11439885]
["bitfinex","ETHUSD",1758616477152,9.76816787,4214.8,4214.7,24.34439885]
["bitfinex","ETHUSD",1758616477534,9.76816787,4214.8,4214.7,24.16620897]
["bitfinex","ETHUSD",1758616477735,11.72990196,4214.8,4214.7,23.93180897]
["bitfinex","ETHUSD",1758616478062,14.10249377,4214.8,4214.7,23.93180897]
["bitfinex","ETHUSD",1758616478261,11.04771337,4214.8,4214.7,23.93180897]
["bitfinex","ETHUSD",1758616478448,7.71687928,4214.8,4214.7,24.16620897]
["bitfinex","ETHUSD",1758616478648,9.76887928,4214.8,4214.7,25.39620897]
["bitfinex","ETHUSD",1758616479226,11.04871337,4214.8,4214.7,25.39620897]
["bitfinex","ETHUSD",1758616479426,11.04870212,4214.8,4214.7,25.39620897]
["bitfinex","ETHUSD",1758616479629,9.76886803,4214.8,4214.7,25.16180897]
["bitfinex","ETHUSD",1758616480165,9.76886803,4214.8,4214.7,26.39180897]
["bitfinex","ETHUSD",1758616480528,12.82335984,4214.8,4214.7,26.25816207]
["bitfinex","ETHUSD",1758616480856,12.82335984,4214.8,4214.7,24.97511118]
["bitfinex","ETHUSD",1758616481366,10.45076803,4214.8,4214.7,26.20511118]
["bitfinex","ETHUSD",1758616481772,3.73286803,4214.8,4214.7,26.20511118]
["bitfinex","ETHUSD",1758616481955,3.73286803,4214.8,4214.7,26.43951118]
["bitfinex","ETHUSD",1758616482159,10.62099469,4214.8,4214.7,26.87091118]
["bitfinex","ETHUSD",1758616482949,10.62099469,4214.8,4214.7,28.10091118]
["bitfinex","ETHUSD",1758616483556,10.62099469,4214.8,4214.7,27.92272806]
["bitfinex","ETHUSD",1758616483776,10.62099469,4214.8,4214.7,27.49132806]
["bitfinex","ETHUSD",1758616484375,10.62099469,4214.8,4214.7,28.72132806]
["bitfinex","ETHUSD",1758616485644,10.62099469,4214.8,4214.7,45.59397617]
["bitfinex","ETHUSD",1758616485844,10.62099469,4214.8,4214.7,44.45132806]
["bitfinex","ETHUSD",1758616486379,9.76786803,4214.8,4214.7,44.45132806]
["bitfinex","ETHUSD",1758616487268,9.76786803,4214.8,4214.7,45.68132806]
["bitfinex","ETHUSD",1758616488739,9.76786803,4214.8,4214.7,45.44692806]
["bitfinex","ETHUSD",1758616488943,9.76786803,4214.8,4214.7,32.17692806]
["bitfinex","ETHUSD",1758616489171,9.25736213,4214.8,4214.7,32.17692806]
["bitfinex","ETHUSD",1758616489388,9.76935248,4214.8,4214.7,46.67692806]
["bitfinex","ETHUSD",1758616489538,9.76935248,4214.8,4214.7,46.49873983]
["bitfinex","ETHUSD",1758616489738,10.45505248,4214.8,4214.7,46.49873983]
["bitfinex","ETHUSD",1758616490335,10.45514,4214.8,4214.7,33.22873983]
["bitfinex","ETHUSD",1758616490975,10.45514,4214.8,4214.7,33.09509928]
["bitfinex","ETHUSD",1758616491740,10.45514,4214.8,4214.7,34.32509928]
["bitfinex","ETHUSD",1758616492543,11.73464187,4214.8,4214.7,34.32509928]
["bitfinex","ETHUSD",1758616492974,11.73384187,4214.8,4214.7,34.32509928]
["bitfinex","ETHUSD",1758616493176,11.73384187,4214.8,4214.7,35.55509928]
["bitfinex","ETHUSD",1758616494575,11.73384187,4214.8,4214.7,36.78509928]
["bitfinex","ETHUSD",1758616495570,11.04814187,4214.8,4214.7,36.60690842]
["bitfinex","ETHUSD",1758616495752,11.04214187,4214.8,4214.7,38.07650842]
["bitfinex","ETHUSD",1758616496874,9.76264,4214.8,4214.7,38.07650842]
["bitfinex","ETHUSD",1758616497079,9.76264,4214.8,4214.7,39.76290842]
["bitfinex","ETHUSD",1758616497375,9.76264,4214.8,4214.7,39.30650842]
["bitfinex","ETHUSD",1758616497579,3.73364,4214.8,4214.7,39.30650842]
["bitfinex","ETHUSD",1758616497779,9.76264,4214.8,4214.7,39.30650842]
["bitfinex","ETHUSD",1758616498145,11.04214187,4214.8,4214.7,39.06690842]
["bitfinex","ETHUSD",1758616498346,11.04214187,4214.8,4214.7,40.29690842]
["bitfinex","ETHUSD",1758616498545,11.04214187,4214.8,4214.7,40.53650842]
["bitfinex","ETHUSD",1758616499553,9.76264,4214.8,4214.7,40.53650842]
["bitfinex","ETHUSD",1758616499758,11.04214187,4214.8,4214.7,41.76650842]
["bitfinex","ETHUSD",1758616499952,8.99014187,4214.8,4214.7,41.76650842]
["bitfinex","ETHUSD",1758616500173,11.04214187,4214.8,4214.7,41.52690842]
["bitfinex","ETHUSD",1758616500781,11.04214187,4214.8,4214.7,41.76650842]
["bitfinex","ETHUSD",1758616501158,11.04214187,4214.8,4214.7,44.13915653]
["bitfinex","ETHUSD",1758616501368,11.04214187,4214.8,4214.7,42.99650842]
["bitfinex","ETHUSD",1758616501565,11.04214187,4214.8,4214.7,42.57872438]
["bitfinex","ETHUSD",1758616501975,11.04214187,4214.8,4214.7,42.81832438]
["bitfinex","ETHUSD",1758616502144,11.04214187,4214.8,4214.7,42.57872438]
["bitfinex","ETHUSD",1758616502346,5.01314187,4214.8,4214.7,42.57872438]
["bitfinex","ETHUSD",1758616502579,11.04214187,4214.8,4214.7,42.57872438]
["bitfinex","ETHUSD",1758616502778,11.04214187,4214.8,4214.7,43.80872438]
["bitfinex","ETHUSD",1758616503149,10.44834,4214.8,4214.7,43.67508214]
["bitfinex","ETHUSD",1758616503580,12.82093181,4214.8,4214.7,42.39207742]
["bitfinex","ETHUSD",1758616503766,12.82093181,4214.8,4214.7,40.46754055]
["bitfinex","ETHUSD",1758616504078,12.82093181,4214.8,4214.7,41.69754055]
["bitfinex","ETHUSD",1758616505554,12.82093181,4214.8,4214.7,42.92754055]
["bitfinex","ETHUSD",1758616506875,12.82193181,4214.8,4214.7,44.15754055]
["bitfinex","ETHUSD",1758616507182,10.44934,4214.8,4214.7,44.15754055]
["bitfinex","ETHUSD",1758616507378,9.76364,4214.8,4214.7,44.15754055]
["bitfinex","ETHUSD",1758616507599,9.76364,4214.8,4214.7,43.97933507]
["bitfinex","ETHUSD",1758616508082,9.76364,4214.8,4214.7,45.20933507]
["bitfinex","ETHUSD",1758616509050,7.06732595,4214.8,4214.7,48.27798318]
["bitfinex","ETHUSD",1758616509254,4.58847137,4214.8,4214.7,48.27798318]
["bitfinex","ETHUSD",1758616509579,10.61747137,4214.8,4214.7,64.00798318]
["bitfinex","ETHUSD",1758616510886,10.61747137,4214.8,4214.7,65.23798318]
["bitfinex","ETHUSD",1758616512004,9.76364,4214.8,4214.7,62.16933507]
["bitfinex","ETHUSD",1758616512203,9.76364,4214.8,4214.7,49.13893507]
["bitfinex","ETHUSD",1758616512550,9.76375486,4214.8,4214.7,49.13893507]
["bitfinex","ETHUSD",1758616513086,10.61763541,4214.8,4214.7,49.13893507]
["bitfinex","ETHUSD",1758616513290,10.61763541,4214.8,4214.7,51.51158318]
["bitfinex","ETHUSD",1758616513593,10.61763541,4214.8,4214.7,53.01980046]
["bitfinex","ETHUSD",1758616515003,10.61763541,4214.8,4214.7,54.24980046]
["bitfinex","ETHUSD",1758616515307,9.76375486,4214.8,4214.7,54.24980046]
["bitfinex","ETHUSD",1758616515710,2.78735486,4214.8,4214.7,54.24980046]
["bitfinex","ETHUSD",1758616516007,6.76435486,4214.8,4214.7,54.24980046]
["bitfinex","ETHUSD",1758616516214,6.76435486,4214.8,4214.7,68.74980046]
["bitfinex","ETHUSD",1758616516513,6.76435486,4214.8,4214.7,69.97980046]
["bitfinex","ETHUSD",1758616516889,6.76435486,4214.8,4214.7,69.28380046]
["bitfinex","ETHUSD",1758616517214,6.76435486,4214.8,4214.7,69.52620046]
["bitfinex","ETHUSD",1758616517712,6.76435486,4214.8,4214.7,70.75620046]
["bitfinex","ETHUSD",1758616517908,0.73535486,4214.8,4214.7,70.75620046]
["bitfinex","ETHUSD",1758616518083,6.76355486,4214.8,4214.7,70.75620046]
["bitfinex","ETHUSD",1758616518583,0.73455486,4214.8,4214.7,70.75620046]
["bitfinex","ETHUSD",1758616518910,6.76355486,4214.8,4214.7,70.75620046]
["bitfinex","ETHUSD",1758616519212,6.76355486,4214.8,4214.7,71.98620046]
["bitfinex","ETHUSD",1758616519592,6.76355486,4214.8,4214.7,71.80802387]
["bitfinex","ETHUSD",1758616520614,6.76355486,4214.8,4214.7,73.03802387]
["bitfinex","ETHUSD",1758616521615,0.73455486,4214.8,4214.7,73.03802387]
["bitfinex","ETHUSD",1758616521786,6.76355486,4214.8,4214.7,73.49192387]
["bitfinex","ETHUSD",1758616521981,6.76355486,4214.8,4214.7,74.72192387]
["bitfinex","ETHUSD",1758616522524,6.76355486,4214.8,4214.7,74.02562387]
["bitfinex","ETHUSD",1758616522732,6.76355486,4214.8,4214.7,71.65297576]
["bitfinex","ETHUSD",1758616523035,6.76355486,4214.8,4214.7,74.02562387]
["bitfinex","ETHUSD",1758616523335,7.61743541,4214.8,4214.7,72.88297576]
["bitfinex","ETHUSD",1758616523530,7.61743541,4214.8,4214.7,58.38297576]
["bitfinex","ETHUSD",1758616523709,8.30623541,4214.8,4214.7,58.38297576]
["bitfinex","ETHUSD",1758616524095,7.61736963,4214.8,4214.7,58.38297576]
["bitfinex","ETHUSD",1758616524830,7.61736963,4214.8,4214.7,59.61297576]
["bitfinex","ETHUSD",1758616525736,7.61736963,4214.8,4214.7,59.43479224]
["bitfinex","ETHUSD",1758616526423,7.61736963,4214.8,4214.7,60.66479224]
["bitfinex","ETHUSD",1758616527023,6.76348908,4214.8,4214.7,60.66479224]
["bitfinex","ETHUSD",1758616527734,6.76348908,4214.8,4214.7,75.16479224]
["bitfinex","ETHUSD",1758616527901,6.76348908,4214.8,4214.7,76.39479224]
["bitfinex","ETHUSD",1758616528318,7.61736963,4214.8,4214.7,76.39479224]
["bitfinex","ETHUSD",1758616528733,9.76348908,4214.8,4214.7,61.89479224]
["bitfinex","ETHUSD",1758616529032,10.45228908,4214.8,4214.7,61.89479224]
["bitfinex","ETHUSD",1758616529232,10.45228908,4214.8,4214.7,63.12479224]
["bitfinex","ETHUSD",1758616529433,12.13608089,4214.8,4214.7,63.12479224]
["bitfinex","ETHUSD",1758616529649,9.76348908,4214.8,4214.7,62.99114471]
["bitfinex","ETHUSD",1758616530035,9.99988908,4214.8,4214.7,62.99114471]
["bitfinex","ETHUSD",1758616530222,10.45228908,4214.8,4214.7,62.99114471]
["bitfinex","ETHUSD",1758616530635,10.45228908,4214.8,4214.7,64.22114471]
["bitfinex","ETHUSD",1758616530636,12.82488089,4214.8,4214.7,64.22114471]
["bitfinex","ETHUSD",1758616531018,10.45228908,4214.8,4214.7,64.22114471]
["bitfinex","ETHUSD",1758616531352,12.82488089,4214.8,4214.7,64.22114471]
["bitfinex","ETHUSD",1758616531729,12.82488089,4214.8,4214.7,64.04294552]
["bitfinex","ETHUSD",1758616531929,12.82488089,4214.8,4214.7,65.27294552]
["bitfinex","ETHUSD",1758616533320,12.82488089,4214.8,4214.7,66.50294552]
["bitfinex","ETHUSD",1758616534160,10.45228908,4214.8,4214.7,66.50294552]
["bitfinex","ETHUSD",1758616534478,10.21588908,4214.8,4214.7,66.50294552]
["bitfinex","ETHUSD",1758616534637,11.04331224,4214.8,4214.7,67.73294552]
["bitfinex","ETHUSD",1758616535432,12.13608089,4214.8,4214.7,67.73294552]
["bitfinex","ETHUSD",1758616535937,9.76348908,4214.8,4214.7,68.96294552]
["bitfinex","ETHUSD",1758616536468,12.13608089,4214.8,4214.7,68.96294552]
["bitfinex","ETHUSD",1758616537138,12.13602511,4214.8,4214.7,68.96294552]
["bitfinex","ETHUSD",1758616537343,12.13602511,4214.8,4214.7,70.19294552]
["bitfinex","ETHUSD",1758616537743,12.13602511,4214.8,4214.7,70.0147458]
["bitfinex","ETHUSD",1758616538562,10.08302511,4214.8,4214.7,70.0147458]
["bitfinex","ETHUSD",1758616538767,12.13502511,4214.8,4214.7,71.2447458]
["bitfinex","ETHUSD",1758616539463,19.19502511,4214.8,4214.7,71.2447458]
["bitfinex","ETHUSD",1758616539660,19.19502511,4214.8,4214.7,71.11109581]
["bitfinex","ETHUSD",1758616540242,19.19502511,4214.8,4214.7,72.34109581]
["bitfinex","ETHUSD",1758616540655,19.19502511,4214.8,4214.7,71.05801627]
["bitfinex","ETHUSD",1758616540864,19.88382511,4214.8,4214.7,71.05801627]
["bitfinex","ETHUSD",1758616541965,19.88382511,4214.8,4214.7,72.28801627]
["bitfinex","ETHUSD",1758616542167,19.88382511,4214.8,4214.7,70.36326359]
["bitfinex","ETHUSD",1758616542836,19.88302511,4214.8,4214.7,67.79690191]
["bitfinex","ETHUSD",1758616543231,16.88302511,4214.8,4214.7,67.79690191]
["bitfinex","ETHUSD",1758616543437,19.88302511,4214.8,4214.7,69.02690191]
["bitfinex","ETHUSD",1758616543683,21.58791217,4214.8,4214.7,68.84867586]
["bitfinex","ETHUSD",1758616545218,21.58791217,4214.8,4214.7,70.07867586]
["bitfinex","ETHUSD",1758616545579,19.88302511,4214.8,4214.7,70.07867586]
["bitfinex","ETHUSD",1758616545781,10.7936333,4214.8,4214.7,70.07867586]
["bitfinex","ETHUSD",1758616546015,13.8226333,4214.8,4214.7,70.32097586]
["bitfinex","ETHUSD",1758616546322,15.10098253,4214.8,4214.7,70.07867586]
["bitfinex","ETHUSD",1758616546527,16.8226333,4214.8,4214.7,71.30867586]
["bitfinex","ETHUSD",1758616547179,19.19522511,4214.8,4214.7,71.30867586]
["bitfinex","ETHUSD",1758616547575,19.86772511,4214.8,4214.7,71.30867586]
["bitfinex","ETHUSD",1758616547774,19.86772511,4214.8,4214.7,72.53867586]
["bitfinex","ETHUSD",1758616548591,16.8226333,4214.8,4214.7,72.53867586]
["bitfinex","ETHUSD",1758616549003,19.19522511,4214.8,4214.7,72.53867586]
["bitfinex","ETHUSD",1758616549212,10.7936333,4214.8,4214.7,74.48207586]
["bitfinex","ETHUSD",1758616549414,10.614778,4214.8,4214.7,74.48207586]
["bitfinex","ETHUSD",1758616549804,10.614778,4214.8,4214.7,74.30388638]
["bitfinex","ETHUSD",1758616550204,9.7626333,4214.8,4214.7,76.67653449]
["bitfinex","ETHUSD",1758616550606,9.7626333,4214.8,4214.7,77.90653449]
["bitfinex","ETHUSD",1758616551527,9.7626333,4214.8,4214.7,75.53388638]
["bitfinex","ETHUSD",1758616552115,9.64391592,4214.8,4214.7,76.76388638]
["bitfinex","ETHUSD",1758616553401,9.64391592,4214.8,4214.7,77.99388638]
["bitfinex","ETHUSD",1758616553595,10.49606062,4214.8,4214.7,77.52278638]
["bitfinex","ETHUSD",1758616554224,9.64391592,4214.8,4214.7,77.52278638]
["bitfinex","ETHUSD",1758616554396,9.64391592,4214.8,4214.7,77.99388638]
["bitfinex","ETHUSD",1758616555231,9.64391592,4214.8,4214.7,78.75278638]
["bitfinex","ETHUSD",1758616555725,9.64391592,4214.8,4214.7,78.57459877]
["bitfinex","ETHUSD",1758616556104,9.64391592,4214.8,4214.7,78.33229877]
["bitfinex","ETHUSD",1758616556306,10.49606062,4214.8,4214.7,79.80459877]
["bitfinex","ETHUSD",1758616557310,9.64391592,4214.8,4214.7,79.80459877]
["bitfinex","ETHUSD",1758616557518,9.64391592,4214.8,4214.7,80.27569877]
["bitfinex","ETHUSD",1758616557697,9.6436855,4214.8,4214.7,81.50569877]
["bitfinex","ETHUSD",1758616558599,9.6436855,4214.8,4214.7,81.03459877]
["bitfinex","ETHUSD",1758616559002,9.6436855,4214.8,4214.7,82.26459877]
["bitfinex","ETHUSD",1758616560640,9.6436855,4214.8,4214.7,83.49459877]
["bitfinex","ETHUSD",1758616561793,9.6436855,4214.8,4214.7,84.5464133]
["bitfinex","ETHUSD",1758616562117,5.6676855,4214.8,4214.7,84.5464133]
["bitfinex","ETHUSD",1758616562319,9.6426855,4214.8,4214.7,85.0175133]
["bitfinex","ETHUSD",1758616563227,4.5896855,4214.8,4214.7,87.39016141]
["bitfinex","ETHUSD",1758616563446,4.5896855,4214.8,4214.7,88.62016141]
["bitfinex","ETHUSD",1758616563625,4.5896855,4214.8,4214.7,85.7764133]
["bitfinex","ETHUSD",1758616564140,4.5896855,4214.8,4214.7,86.2475133]
["bitfinex","ETHUSD",1758616564999,4.5896855,4214.8,4214.7,87.4775133]
["bitfinex","ETHUSD",1758616565194,4.5896855,4214.8,4214.7,87.0064133]
["bitfinex","ETHUSD",1758616565419,4.5896855,4214.8,4214.7,86.7641133]
["bitfinex","ETHUSD",1758616566247,6.1143302,4214.8,4214.7,86.7641133]
["bitfinex","ETHUSD",1758616566428,5.0231855,4214.8,4214.7,87.9941133]
["bitfinex","ETHUSD",1758616566600,4.5896855,4214.8,4214.7,87.9941133]
["bitfinex","ETHUSD",1758616567117,5.22898239,4214.8,4214.7,88.2364133]
["bitfinex","ETHUSD",1758616567319,0.6146855,4214.8,4214.7,88.2364133]
["bitfinex","ETHUSD",1758616567513,7.28093477,4214.8,4214.7,88.2364133]
["bitfinex","ETHUSD",1758616567712,1.25393477,4214.8,4214.7,89.28823445]
["bitfinex","ETHUSD",1758616567902,7.28013477,4214.8,4214.7,92.13198256]
["bitfinex","ETHUSD",1758616568103,7.28013477,4214.8,4214.7,89.75933445]
["bitfinex","ETHUSD",1758616568304,7.28013477,4214.8,4214.7,89.28823445]
["bitfinex","ETHUSD",1758616569532,7.28013477,4214.8,4214.7,90.27593445]
["bitfinex","ETHUSD",1758616569533,0.6138855,4214.8,4214.7,90.27593445]
["bitfinex","ETHUSD",1758616569732,7.28031961,4214.8,4214.7,90.27593445]
["bitfinex","ETHUSD",1758616570535,7.28031321,4214.8,4214.7,90.27593445]
["bitfinex","ETHUSD",1758616570697,7.28031321,4214.8,4214.7,91.50593445]
["bitfinex","ETHUSD",1758616571522,6.64089427,4214.8,4214.7,91.50593445]
["bitfinex","ETHUSD",1758616572142,6.64089427,4214.8,4214.7,92.73593445]
["bitfinex","ETHUSD",1758616572559,6.64089427,4214.8,4214.7,95.35088256]
["bitfinex","ETHUSD",1758616572734,6.64096333,4214.8,4214.7,95.82198256]
["bitfinex","ETHUSD",1758616573530,6.64096333,4214.8,4214.7,97.05198256]
["bitfinex","ETHUSD",1758616573731,7.28077447,4214.8,4214.7,96.873806]
["bitfinex","ETHUSD",1758616573932,1.25377447,4214.8,4214.7,96.873806]
["bitfinex","ETHUSD",1758616574238,4.58896333,4214.8,4214.7,96.873806]
["bitfinex","ETHUSD",1758616574781,5.22877447,4214.8,4214.7,96.873806]
["bitfinex","ETHUSD",1758616574958,5.22877447,4214.8,4214.7,95.26005789]
["bitfinex","ETHUSD",1758616575160,4.58896333,4214.8,4214.7,97.632706]
["bitfinex","ETHUSD",1758616575358,4.58896333,4214.8,4214.7,98.103806]
["bitfinex","ETHUSD",1758616575359,5.22877447,4214.8,4214.7,98.103806]
["bitfinex","ETHUSD",1758616576276,5.22877447,4214.8,4214.7,99.333806]
["bitfinex","ETHUSD",1758616576646,5.22877447,4214.8,4214.7,113.833806]
["bitfinex","ETHUSD",1758616577665,5.22877447,4214.8,4214.7,115.063806]
["bitfinex","ETHUSD",1758616578581,5.22877447,4214.8,4214.7,114.350406]
["bitfinex","ETHUSD",1758616578976,5.22877447,4214.8,4214.7,115.580406]
["bitfinex","ETHUSD",1758616579284,5.22877447,4214.8,4214.7,115.817806]
["bitfinex","ETHUSD",1758616579886,5.22877447,4214.8,4214.7,115.63963516]
["bitfinex","ETHUSD",1758616581116,5.22877447,4214.8,4214.7,116.86963516]
["bitfinex","ETHUSD",1758616581451,5.22877447,4214.8,4214.7,114.25958705]
["bitfinex","ETHUSD",1758616581778,5.22877447,4214.8,4214.7,99.75958705]
["bitfinex","ETHUSD",1758616581779,6.12150803,4214.8,4214.7,99.75958705]
["bitfinex","ETHUSD",1758616581983,5.26936333,4214.8,4214.7,99.75958705]
["bitfinex","ETHUSD",1758616582692,5.39079903,4214.8,4214.7,100.98958705]
["bitfinex","ETHUSD",1758616583673,7.71039903,4214.8,4214.7,100.98958705]
["bitfinex","ETHUSD",1758616583877,8.39079903,4214.8,4214.7,100.85594393]
["bitfinex","ETHUSD",1758616584050,8.39079903,4214.8,4214.7,102.08594393]
["bitfinex","ETHUSD",1758616585151,8.39107847,4214.8,4214.7,102.08594393]
["bitfinex","ETHUSD",1758616585353,8.39107847,4214.8,4214.7,103.31594393]
["bitfinex","ETHUSD",1758616585787,7.71067847,4214.8,4214.7,103.13775341]
["bitfinex","ETHUSD",1758616586086,10.76367028,4214.8,4214.7,101.8546898]
["bitfinex","ETHUSD",1758616586699,10.76367028,4214.8,4214.7,103.0846898]
["bitfinex","ETHUSD",1758616587185,10.7636102,4214.8,4214.7,103.0846898]
["bitfinex","ETHUSD",1758616587746,8.39101839,4214.8,4214.7,103.0846898]
["bitfinex","ETHUSD",1758616588163,8.39101839,4214.8,4214.7,104.3146898]
["bitfinex","ETHUSD",1758616589283,10.7636102,4214.8,4214.7,104.3146898]
["bitfinex","ETHUSD",1758616589489,8.39101839,4214.8,4214.7,105.5446898]
["bitfinex","ETHUSD",1758616590356,10.7636102,4214.8,4214.7,105.5446898]
["bitfinex","ETHUSD",1758616590992,10.7636102,4214.8,4214.7,106.7746898]
["bitfinex","ETHUSD",1758616591783,10.0832102,4214.8,4214.7,106.59648813]
["bitfinex","ETHUSD",1758616591988,10.7636102,4214.8,4214.7,106.59648813]
["bitfinex","ETHUSD",1758616592185,10.7636102,4214.8,4214.7,107.82648813]
["bitfinex","ETHUSD",1758616592786,10.7628102,4214.8,4214.7,107.82648813]
["bitfinex","ETHUSD",1758616593694,10.7628102,4214.8,4214.7,109.05648813]
["bitfinex","ETHUSD",1758616593860,10.7628102,4214.8,4214.7,108.9228348]
["bitfinex","ETHUSD",1758616595083,10.7628102,4214.8,4214.7,110.1528348]
["bitfinex","ETHUSD",1758616596497,10.7628102,4214.8,4214.7,111.3828348]
["bitfinex","ETHUSD",1758616597698,11.47643072,4214.8,4214.7,111.3828348]
["bitfinex","ETHUSD",1758616597998,11.47643072,4214.8,4214.7,112.43462481]
["bitfinex","ETHUSD",1758616599595,11.47643072,4214.8,4214.7,113.66462481]
["bitfinex","ETHUSD",1758616600876,11.47643072,4214.8,4214.7,114.89462481]
["bitfinex","ETHUSD",1758616601077,11.47643072,4214.8,4214.7,113.61150504]
["bitfinex","ETHUSD",1758616601602,18.53643072,4214.8,4214.7,113.61150504]
["bitfinex","ETHUSD",1758616602171,18.53643072,4214.8,4214.7,114.84150504]
["bitfinex","ETHUSD",1758616603219,11.50843891,4214.8,4214.7,114.84150504]
["bitfinex","ETHUSD",1758616603390,13.56143891,4214.8,4214.7,115.52650504]
["bitfinex","ETHUSD",1758616603708,13.56143891,4214.8,4214.7,119.12915315]
["bitfinex","ETHUSD",1758616603709,6.76181839,4214.8,4214.7,119.12915315]
["bitfinex","ETHUSD",1758616603884,4.70881839,4214.8,4214.7,133.45096833]
["bitfinex","ETHUSD",1758616604087,6.76181839,4214.8,4214.7,133.45096833]
["bitfinex","ETHUSD",1758616604601,7.40135191,4214.8,4214.7,133.45096833]
["bitfinex","ETHUSD",1758616604909,1.37435191,4214.8,4214.7,133.45096833]
["bitfinex","ETHUSD",1758616605112,4.70881839,4214.8,4214.7,134.68096833]
["bitfinex","ETHUSD",1758616605478,4.70814121,4214.8,4214.7,134.68096833]
["bitfinex","ETHUSD",1758616605677,4.7079005,4214.8,4214.7,134.68096833]
["bitfinex","ETHUSD",1758616606489,4.7079005,4214.8,4214.7,135.91096833]
["bitfinex","ETHUSD",1758616606691,0.7339005,4214.8,4214.7,135.91096833]
["bitfinex","ETHUSD",1758616606901,0.22226901,4214.8,4214.7,135.91096833]
["bitfinex","ETHUSD",1758616607206,0.22226901,4214.8,4214.7,136.02936833]
["bitfinex","ETHUSD",1758616607810,0.22226901,4214.8,4214.7,137.25936833]
["bitfinex","ETHUSD",1758616608006,0.22226901,4214.8,4214.7,141.23336833]
["bitfinex","ETHUSD",1758616609088,0.22226901,4214.8,4214.7,142.46336833]
["bitfinex","ETHUSD",1758616609727,0.5113038,4215.6,4214.7,142.46336833]
["bitfinex","ETHUSD",1758616609728,3.975,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1758616609908,3.975,4215.7,4215.6,3.06166297]
["bitfinex","ETHUSD",1758616610111,3.975,4215.7,4215.6,3.18006297]
["bitfinex","ETHUSD",1758616610532,3.975,4215.7,4215.6,4.41006297]
["bitfinex","ETHUSD",1758616611248,0.001,4215.7,4215.6,4.41006297]
["bitfinex","ETHUSD",1758616611926,0.001,4215.7,4215.6,9.61306297]
["bitfinex","ETHUSD",1758616612089,0.001,4215.7,4215.6,9.58934156]
["bitfinex","ETHUSD",1758616613423,0.001,4215.7,4215.6,25.31934156]
["bitfinex","ETHUSD",1758616614923,0.001,4215.7,4215.6,26.54934156]
["bitfinex","ETHUSD",1758616616196,0.001,4215.7,4215.6,27.77934156]
["bitfinex","ETHUSD",1758616617734,0.001,4215.7,4215.6,29.00934156]
["bitfinex","ETHUSD",1758616617932,0.0002,4215.7,4215.6,29.00934156]
["bitfinex","ETHUSD",1758616618433,0.0002,4215.7,4215.6,29.80134156]
["bitfinex","ETHUSD",1758616618992,0.0002,4215.7,4215.6,31.03134156]
["bitfinex","ETHUSD",1758616620431,0.0002,4215.7,4215.6,32.26134156]
["bitfinex","ETHUSD",1758616621899,0.0002,4215.7,4215.6,33.49134156]
["bitfinex","ETHUSD",1758616623304,0.0002,4215.7,4215.6,34.72134156]
["bitfinex","ETHUSD",1758616623612,0.0002,4215.7,4215.6,40.10494156]
["bitfinex","ETHUSD",1758616623810,0.0002,4215.7,4215.6,40.32575038]
["bitfinex","ETHUSD",1758616624010,1e-08,4216.2,4215.7,5.3720853]
["bitfinex","ETHUSD",1758616624227,1e-08,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1758616624449,1e-08,4216.2,4216.1,6.36757884]
["bitfinex","ETHUSD",1758616624624,1e-08,4216.2,4216.1,25.07386024]
["bitfinex","ETHUSD",1758616624821,1e-08,4216.2,4216.1,25.73966024]
["bitfinex","ETHUSD",1758616626046,1e-08,4216.2,4216.1,26.96966024]
["bitfinex","ETHUSD",1758616627425,1e-08,4216.2,4216.1,28.19966024]
["bitfinex","ETHUSD",1758616628934,1e-08,4216.2,4216.1,29.42966024]
["bitfinex","ETHUSD",1758616629934,1e-08,4216.2,4216.1,30.22166024]
["bitfinex","ETHUSD",1758616630360,1e-08,4216.2,4216.1,31.45166024]
["bitfinex","ETHUSD",1758616630666,1e-08,4216.9,4216.8,3.16346651]
["bitfinex","ETHUSD",1758616630828,1e-08,4216.9,4216.8,7.15818117]
["bitfinex","ETHUSD",1758616631153,1e-08,4216.9,4216.8,7.80026651]
["bitfinex","ETHUSD",1758616631359,1e-08,4216.9,4216.8,22.30026651]
["bitfinex","ETHUSD",1758616631722,1e-08,4216.9,4216.8,23.53026651]
["bitfinex","ETHUSD",1758616632160,1e-08,4216.9,4216.8,26.53026651]
["bitfinex","ETHUSD",1758616633022,1e-08,4216.9,4216.8,27.76026651]
["bitfinex","ETHUSD",1758616633531,1e-08,4216.9,4216.8,27.87866651]
["bitfinex","ETHUSD",1758616634345,1e-08,4216.9,4216.8,29.10866651]
["bitfinex","ETHUSD",1758616634753,0.021,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758616634926,0.2419432,4217.9,4217.8,2.3946133]
["bitfinex","ETHUSD",1758616635261,0.2419432,4217.9,4217.8,6.3646133]
["bitfinex","ETHUSD",1758616635466,0.2419432,4217.9,4217.8,6.34090426]
["bitfinex","ETHUSD",1758616635632,0.2419432,4217.9,4217.8,7.57090426]
["bitfinex","ETHUSD",1758616635832,1e-08,4217.9,4217.8,8.36290426]
["bitfinex","ETHUSD",1758616636031,0.001,4218.0,4217.9,3.16284805]
["bitfinex","ETHUSD",1758616636248,0.001,4218.0,4217.9,17.92255653]
["bitfinex","ETHUSD",1758616636451,0.001,4218.0,4217.9,17.89884805]
["bitfinex","ETHUSD",1758616636655,0.7,4218.0,4217.9,16.87084805]
["bitfinex","ETHUSD",1758616636967,0.7,4218.0,4217.9,18.10084805]
["bitfinex","ETHUSD",1758616638354,0.7,4218.0,4217.9,19.33084805]
["bitfinex","ETHUSD",1758616639877,0.4558,4218.0,4217.9,20.56084805]
["bitfinex","ETHUSD",1758616640921,0.001,4218.0,4217.9,20.56084805]
["bitfinex","ETHUSD",1758616641122,0.703,4218.0,4217.9,20.56084805]
["bitfinex","ETHUSD",1758616641364,0.703,4218.0,4217.9,21.79084805]
["bitfinex","ETHUSD",1758616642728,0.7022,4218.0,4217.9,23.02084805]
["bitfinex","ETHUSD",1758616642931,0.4553,4218.0,4217.9,23.02084805]
["bitfinex","ETHUSD",1758616643132,0.7022,4218.0,4217.9,8.52084805]
["bitfinex","ETHUSD",1758616643366,1.21053526,4218.0,4217.9,8.52084805]
["bitfinex","ETHUSD",1758616643666,1.21053526,4218.0,4217.9,23.02084805]
["bitfinex","ETHUSD",1758616644230,1.21053526,4218.0,4217.9,24.25084805]
["bitfinex","ETHUSD",1758616645555,1.21053526,4218.0,4217.9,25.48084805]
["bitfinex","ETHUSD",1758616646676,1.21053526,4218.0,4217.9,23.11]
["bitfinex","ETHUSD",1758616646677,1.84595434,4218.0,4217.9,23.11]
["bitfinex","ETHUSD",1758616646879,1.21053526,4218.0,4217.9,24.16196014]
["bitfinex","ETHUSD",1758616647372,2.06317365,4218.0,4217.9,9.66196014]
["bitfinex","ETHUSD",1758616647760,2.06317365,4218.0,4217.9,12.03280819]
["bitfinex","ETHUSD",1758616647967,1.43188016,4218.0,4217.9,12.03280819]
["bitfinex","ETHUSD",1758616648153,2.28451855,4218.0,4217.9,9.66196014]
["bitfinex","ETHUSD",1758616648356,2.28451855,4218.0,4217.9,10.89196014]
["bitfinex","ETHUSD",1758616648566,1.43188016,4218.0,4217.9,10.89196014]
["bitfinex","ETHUSD",1758616648756,1.43398254,4218.0,4217.9,10.89196014]
["bitfinex","ETHUSD",1758616649646,1.43398254,4218.0,4217.9,12.12196014]
["bitfinex","ETHUSD",1758616650468,1.43421257,4218.0,4217.9,12.12196014]
["bitfinex","ETHUSD",1758616651048,2.71304255,4218.0,4217.9,13.35196014]
["bitfinex","ETHUSD",1758616651392,3.80500441,4218.0,4217.9,10.01318067]
["bitfinex","ETHUSD",1758616651742,1.43421257,4218.0,4217.9,10.01318067]
["bitfinex","ETHUSD",1758616652248,7.45421257,4218.0,4217.9,10.01318067]
["bitfinex","ETHUSD",1758616652448,9.82500441,4218.0,4217.9,11.24318067]
["bitfinex","ETHUSD",1758616652977,9.82500441,4218.0,4217.9,11.06512115]
["bitfinex","ETHUSD",1758616653779,9.82500441,4218.0,4217.9,12.29512115]
["bitfinex","ETHUSD",1758616654598,9.82519059,4218.0,4217.9,12.29512115]
["bitfinex","ETHUSD",1758616655162,9.82519059,4218.0,4217.9,13.52512115]
["bitfinex","ETHUSD",1758616656494,7.45439875,4218.0,4217.9,14.75512115]
["bitfinex","ETHUSD",1758616657385,2.71139446,4218.0,4217.9,14.75512115]
["bitfinex","ETHUSD",1758616657696,1.18749875,4218.0,4217.9,14.75512115]
["bitfinex","ETHUSD",1758616657895,6.63467473,4218.0,4217.9,15.98512115]
["bitfinex","ETHUSD",1758616658193,6.75239875,4218.0,4217.9,15.98512115]
["bitfinex","ETHUSD",1758616658764,6.75239875,4218.0,4217.9,15.8070714]
["bitfinex","ETHUSD",1758616659366,6.75239875,4218.0,4217.9,19.40791945]
["bitfinex","ETHUSD",1758616659581,6.75239875,4218.0,4217.9,17.0370714]
["bitfinex","ETHUSD",1758616660105,7.45439875,4218.0,4217.9,17.0370714]
["bitfinex","ETHUSD",1758616660307,8.09286138,4218.0,4217.9,17.0370714]
["bitfinex","ETHUSD",1758616660801,7.39086138,4218.0,4217.9,18.2670714]
["bitfinex","ETHUSD",1758616661005,8.30567473,4218.0,4217.9,32.7670714]
["bitfinex","ETHUSD",1758616661171,8.30567473,4218.0,4217.9,18.2670714]
["bitfinex","ETHUSD",1758616661568,12.82519059,4218.0,4217.9,18.1335257]
["bitfinex","ETHUSD",1758616662169,10.45439875,4218.0,4217.9,19.3635257]
["bitfinex","ETHUSD",1758616662400,11.30559865,4218.0,4217.9,19.3635257]
["bitfinex","ETHUSD",1758616662607,10.45439875,4218.0,4217.9,19.3635257]
["bitfinex","ETHUSD",1758616662773,11.30559865,4218.0,4217.9,19.3635257]
["bitfinex","ETHUSD",1758616663124,10.45439875,4218.0,4217.9,19.3635257]
["bitfinex","ETHUSD",1758616663629,10.45439875,4218.0,4217.9,20.5935257]
["bitfinex","ETHUSD",1758616663826,17.51439875,4218.0,4217.9,20.5935257]
["bitfinex","ETHUSD",1758616664190,17.51428359,4218.0,4217.9,20.5935257]
["bitfinex","ETHUSD",1758616664774,17.51428359,4218.0,4217.9,20.41546868]
["bitfinex","ETHUSD",1758616664986,14.76128359,4218.0,4217.9,21.64546868]
["bitfinex","ETHUSD",1758616665328,16.81228359,4218.0,4217.9,21.88286868]
["bitfinex","ETHUSD",1758616665482,9.75228359,4218.0,4217.9,21.88286868]
["bitfinex","ETHUSD",1758616665682,9.75228359,4218.0,4217.9,21.64546868]
["bitfinex","ETHUSD",1758616666079,10.3906413,4218.0,4217.9,21.64546868]
["bitfinex","ETHUSD",1758616666316,10.3906413,4218.0,4217.9,22.87546868]
["bitfinex","ETHUSD",1758616666703,9.75228359,4218.0,4217.9,22.87546868]
["bitfinex","ETHUSD",1758616666904,10.3906413,4218.0,4217.9,22.87546868]
["bitfinex","ETHUSD",1758616667423,9.74748359,4218.0,4217.9,22.87546868]
["bitfinex","ETHUSD",1758616667606,9.74668359,4218.0,4217.9,24.10546868]
["bitfinex","ETHUSD",1758616667988,13.63327533,4218.0,4217.9,24.10546868]
["bitfinex","ETHUSD",1758616668207,11.26248349,4218.0,4217.9,24.10546868]
["bitfinex","ETHUSD",1758616668425,10.41128359,4218.0,4217.9,24.10546868]
["bitfinex","ETHUSD",1758616669225,9.74668359,4218.0,4217.9,25.33546868]
["bitfinex","ETHUSD",1758616670223,10.41128359,4218.0,4217.9,25.33546868]
["bitfinex","ETHUSD",1758616670420,12.78207543,4218.0,4217.9,26.56546868]
["bitfinex","ETHUSD",1758616670830,11.26248349,4218.0,4217.9,26.38740844]
["bitfinex","ETHUSD",1758616671139,12.78207543,4218.0,4217.9,26.38740844]
["bitfinex","ETHUSD",1758616671640,12.78207543,4218.0,4217.9,27.4838617]
["bitfinex","ETHUSD",1758616671835,12.27703779,4218.0,4217.9,27.4838617]
["bitfinex","ETHUSD",1758616672744,19.33703779,4218.0,4217.9,27.4838617]
["bitfinex","ETHUSD",1758616672930,20.6140335,4218.0,4217.9,27.4838617]
["bitfinex","ETHUSD",1758616673130,20.6140335,4218.0,4217.9,28.7138617]
["bitfinex","ETHUSD",1758616673703,20.61450041,4218.0,4217.9,28.7138617]
["bitfinex","ETHUSD",1758616674607,17.57910857,4218.0,4217.9,28.7138617]
["bitfinex","ETHUSD",1758616674830,10.28211286,4218.0,4217.9,29.9438617]
["bitfinex","ETHUSD",1758616675109,16.30111286,4218.0,4217.9,30.6373617]
["bitfinex","ETHUSD",1758616675528,16.30111286,4218.0,4217.9,30.1784617]
["bitfinex","ETHUSD",1758616675930,16.30111286,4218.0,4217.9,29.9438617]
["bitfinex","ETHUSD",1758616676135,16.30111286,4218.0,4217.9,31.1738617]
["bitfinex","ETHUSD",1758616676921,18.24270857,4218.0,4217.9,30.9958079]
["bitfinex","ETHUSD",1758616677426,18.24270857,4218.0,4217.9,32.2258079]
["bitfinex","ETHUSD",1758616677626,18.00940857,4218.0,4217.9,32.2258079]
["bitfinex","ETHUSD",1758616677846,17.57810857,4218.0,4217.9,32.2258079]
["bitfinex","ETHUSD",1758616678841,16.96571286,4218.0,4217.9,33.4558079]
["bitfinex","ETHUSD",1758616679013,16.30111286,4218.0,4217.9,33.4558079]
["bitfinex","ETHUSD",1758616679646,12.12412671,4218.0,4217.9,33.4558079]
["bitfinex","ETHUSD",1758616679845,13.83598175,4218.0,4217.9,33.4558079]
["bitfinex","ETHUSD",1758616680053,14.06928175,4218.0,4217.9,33.4558079]
["bitfinex","ETHUSD",1758616680251,14.06928175,4218.0,4217.9,34.6858079]
["bitfinex","ETHUSD",1758616680650,10.41793487,4218.0,4217.9,34.6858079]
["bitfinex","ETHUSD",1758616680849,9.75333487,4218.0,4217.9,34.6858079]
["bitfinex","ETHUSD",1758616681446,12.78872671,4218.0,4217.9,34.6858079]
["bitfinex","ETHUSD",1758616681646,12.78872671,4218.0,4217.9,35.78225969]
["bitfinex","ETHUSD",1758616681951,12.78972671,4218.0,4217.9,35.78225969]
["bitfinex","ETHUSD",1758616682923,12.78972671,4218.0,4217.9,36.83419541]
["bitfinex","ETHUSD",1758616683127,12.78972671,4218.0,4217.9,35.55206475]
["bitfinex","ETHUSD",1758616683968,5.78633487,4218.0,4217.9,35.55206475]
["bitfinex","ETHUSD",1758616684134,9.75433487,4218.0,4217.9,35.55206475]
["bitfinex","ETHUSD",1758616684344,9.75433487,4218.0,4217.9,36.78206475]
["bitfinex","ETHUSD",1758616684668,9.75438535,4218.0,4217.9,36.78206475]
["bitfinex","ETHUSD",1758616684867,12.12517719,4218.0,4217.9,36.78206475]
["bitfinex","ETHUSD",1758616685092,12.78977719,4218.0,4217.9,36.78206475]
["bitfinex","ETHUSD",1758616685570,10.41898535,4218.0,4217.9,36.78206475]
["bitfinex","ETHUSD",1758616685768,3.73538535,4218.0,4217.9,38.01206475]
["bitfinex","ETHUSD",1758616685949,9.75438535,4218.0,4217.9,38.70556475]
["bitfinex","ETHUSD",1758616686139,3.73538535,4218.0,4217.9,38.70556475]
["bitfinex","ETHUSD",1758616686335,6.75438535,4218.0,4217.9,41.0764128]
["bitfinex","ETHUSD",1758616687058,7.60813637,4218.0,4217.9,42.3064128]
["bitfinex","ETHUSD",1758616687234,6.75438535,4218.0,4217.9,42.3064128]
["bitfinex","ETHUSD",1758616687766,0.73538535,4218.0,4217.9,42.3064128]
["bitfinex","ETHUSD",1758616687966,4.70338535,4218.0,4217.9,39.93556475]
["bitfinex","ETHUSD",1758616688537,4.70338535,4218.0,4217.9,41.16556475]
["bitfinex","ETHUSD",1758616688870,4.70338535,4218.0,4217.9,40.98752288]
["bitfinex","ETHUSD",1758616689071,5.55713637,4218.0,4217.9,40.29402288]
["bitfinex","ETHUSD",1758616689641,5.55713637,4218.0,4217.9,40.52862288]
["bitfinex","ETHUSD",1758616689862,5.55713637,4218.0,4217.9,41.75862288]
["bitfinex","ETHUSD",1758616691146,4.48127249,4218.0,4217.9,42.98862288]
["bitfinex","ETHUSD",1758616691447,5.55731028,4218.0,4217.9,43.44752288]
["bitfinex","ETHUSD",1758616691660,5.33502351,4218.0,4217.9,43.44752288]
["bitfinex","ETHUSD",1758616692070,5.55731029,4218.0,4217.9,43.44752288]
["bitfinex","ETHUSD",1758616692270,5.55731029,4218.0,4217.9,43.31398929]
["bitfinex","ETHUSD",1758616692475,5.55731029,4218.0,4217.9,44.54398929]
["bitfinex","ETHUSD",1758616692476,4.70355927,4218.0,4217.9,44.54398929]
["bitfinex","ETHUSD",1758616692652,0.51247249,4218.0,4217.9,46.91483734]
["bitfinex","ETHUSD",1758616692856,4.48047249,4218.0,4217.9,46.91483734]
["bitfinex","ETHUSD",1758616693878,4.48047249,4218.0,4217.9,48.14483734]
["bitfinex","ETHUSD",1758616694080,4.70275191,4218.0,4217.9,48.14483734]
["bitfinex","ETHUSD",1758616694754,5.34273388,4218.0,4217.9,48.14483734]
["bitfinex","ETHUSD",1758616695084,5.34273388,4218.0,4217.9,47.9668023]
["bitfinex","ETHUSD",1758616695283,4.70275191,4218.0,4217.9,49.1968023]
["bitfinex","ETHUSD",1758616695449,5.34273388,4218.0,4217.9,46.82595425]
["bitfinex","ETHUSD",1758616695878,5.34273388,4218.0,4217.9,49.1968023]
["bitfinex","ETHUSD",1758616696655,5.34273388,4218.0,4217.9,64.9268023]
["bitfinex","ETHUSD",1758616697067,5.34273388,4218.0,4217.9,62.09705425]
["bitfinex","ETHUSD",1758616697467,5.34273388,4218.0,4217.9,61.86245425]
["bitfinex","ETHUSD",1758616697468,4.70275191,4218.0,4217.9,61.86245425]
["bitfinex","ETHUSD",1758616697755,5.40795191,4218.0,4217.9,47.36245425]
["bitfinex","ETHUSD",1758616697972,4.70275191,4218.0,4217.9,48.59245425]
["bitfinex","ETHUSD",1758616698388,4.70275191,4218.0,4217.9,48.81915425]
["bitfinex","ETHUSD",1758616698690,7.60591301,4218.0,4217.9,48.59245425]
["bitfinex","ETHUSD",1758616699495,7.60591301,4218.0,4217.9,49.82245425]
["bitfinex","ETHUSD",1758616699994,1.58791301,4218.0,4217.9,50.51035425]
["bitfinex","ETHUSD",1758616700193,4.70175191,4218.0,4217.9,52.8812023]
["bitfinex","ETHUSD",1758616700385,5.3415464,4218.0,4217.9,52.8812023]
["bitfinex","ETHUSD",1758616700783,5.3415464,4218.0,4217.9,54.1112023]
["bitfinex","ETHUSD",1758616701099,5.3415464,4218.0,4217.9,53.93316214]
["bitfinex","ETHUSD",1758616702062,5.3415464,4218.0,4217.9,69.66316214]
["bitfinex","ETHUSD",1758616703402,4.70175191,4218.0,4217.9,69.66316214]
["bitfinex","ETHUSD",1758616703567,4.70175191,4218.0,4217.9,70.89316214]
["bitfinex","ETHUSD",1758616704072,0.73475191,4218.0,4217.9,74.97856214]
["bitfinex","ETHUSD",1758616704271,0.22247942,4218.0,4217.9,74.97856214]
["bitfinex","ETHUSD",1758616705077,0.22247942,4218.0,4217.9,76.20856214]
["bitfinex","ETHUSD",1758616706402,0.22247942,4218.0,4217.9,77.43856214]
["bitfinex","ETHUSD",1758616707773,0.22247942,4218.0,4217.9,78.66856214]
["bitfinex","ETHUSD",1758616708101,0.22247942,4218.0,4217.9,74.70156214]
["bitfinex","ETHUSD",1758616709092,0.22247942,4218.0,4217.9,75.93156214]
["bitfinex","ETHUSD",1758616710578,0.22247942,4218.0,4217.9,77.16156214]
["bitfinex","ETHUSD",1758616711911,0.22247942,4218.0,4217.9,78.39156214]
["bitfinex","ETHUSD",1758616713181,0.22247942,4218.0,4217.9,79.62156214]
["bitfinex","ETHUSD",1758616713578,0.22247942,4218.0,4217.9,83.58756214]
["bitfinex","ETHUSD",1758616714619,0.22247942,4218.0,4217.9,85.04004156]
["bitfinex","ETHUSD",1758616716152,0.22247942,4218.0,4217.9,86.27004156]
["bitfinex","ETHUSD",1758616716999,0.22247942,4218.0,4217.9,85.80884156]
["bitfinex","ETHUSD",1758616717348,0.22247942,4218.0,4217.9,86.27004156]
["bitfinex","ETHUSD",1758616717594,0.22247942,4218.0,4217.9,83.53404156]
["bitfinex","ETHUSD",1758616717755,0.22167942,4218.0,4217.9,82.84614156]
["bitfinex","ETHUSD",1758616717952,0.22167942,4218.0,4217.9,82.72774156]
["bitfinex","ETHUSD",1758616718115,0.22167942,4218.0,4217.9,83.19316214]
["bitfinex","ETHUSD",1758616718441,0.22167942,4218.0,4217.9,83.31156214]
["bitfinex","ETHUSD",1758616718939,0.22167942,4218.0,4217.9,84.08036214]
["bitfinex","ETHUSD",1758616719328,0.22167942,4218.0,4217.9,84.54156214]
["bitfinex","ETHUSD",1758616720444,0.22167942,4218.0,4217.9,85.77156214]
["bitfinex","ETHUSD",1758616721429,0.22167942,4218.0,4217.9,89.73756214]
["bitfinex","ETHUSD",1758616721804,0.22167942,4218.0,4217.9,90.96756214]
["bitfinex","ETHUSD",1758616723234,0.22167942,4218.0,4217.9,92.19756214]
["bitfinex","ETHUSD",1758616723942,0.22167942,4218.0,4217.9,91.73636214]
["bitfinex","ETHUSD",1758616724711,0.22167942,4218.0,4217.9,92.96636214]
["bitfinex","ETHUSD",1758616725441,0.22167942,4218.0,4217.9,88.77366214]
["bitfinex","ETHUSD",1758616725759,0.22167942,4218.0,4217.9,88.65526214]
["bitfinex","ETHUSD",1758616725760,0.91467942,4218.0,4217.9,88.65526214]
["bitfinex","ETHUSD",1758616726110,0.91467942,4218.0,4217.9,89.88526214]
["bitfinex","ETHUSD",1758616727440,1.42695191,4218.0,4217.9,89.88526214]
["bitfinex","ETHUSD",1758616727618,0.91467942,4218.0,4217.9,91.11526214]
["bitfinex","ETHUSD",1758616728150,1.42695191,4218.0,4217.9,91.11526214]
["bitfinex","ETHUSD",1758616728337,0.67997942,4218.0,4217.9,91.11526214]
["bitfinex","ETHUSD",1758616728729,1.19225191,4218.0,4217.9,91.11526214]
["bitfinex","ETHUSD",1758616728931,0.67997942,4218.0,4217.9,92.34526214]
["bitfinex","ETHUSD",1758616729131,1.20527249,4218.0,4217.9,92.34526214]
["bitfinex","ETHUSD",1758616729752,1.42739821,4218.0,4217.9,89.97441409]
["bitfinex","ETHUSD",1758616729959,1.42739821,4218.0,4217.9,75.47441409]
["bitfinex","ETHUSD",1758616730265,1.42739821,4218.0,4217.9,76.70441409]
["bitfinex","ETHUSD",1758616730957,5.39239821,4218.0,4217.9,76.70441409]
["bitfinex","ETHUSD",1758616731116,5.39239821,4218.0,4217.9,76.5263764]
["bitfinex","ETHUSD",1758616731770,5.39239821,4218.0,4217.9,77.7563764]
["bitfinex","ETHUSD",1758616733193,5.39239821,4218.0,4217.9,78.9863764]
["bitfinex","ETHUSD",1758616733544,5.39339821,4218.0,4217.9,78.9863764]
["bitfinex","ETHUSD",1758616734157,6.03302087,4218.0,4217.9,78.9863764]
["bitfinex","ETHUSD",1758616734359,6.03293236,4218.0,4217.9,80.2163764]
["bitfinex","ETHUSD",1758616734644,5.39339821,4218.0,4217.9,94.7163764]
["bitfinex","ETHUSD",1758616735181,6.03293339,4218.0,4217.9,94.7163764]
["bitfinex","ETHUSD",1758616735360,6.03293339,4218.0,4217.9,80.2163764]
["bitfinex","ETHUSD",1758616735361,6.03284347,4218.0,4217.9,80.2163764]
["bitfinex","ETHUSD",1758616736038,6.03284347,4218.0,4217.9,81.4463764]
["bitfinex","ETHUSD",1758616736483,1.37484347,4218.0,4217.9,83.81722445]
["bitfinex","ETHUSD",1758616736705,4.70039821,4218.0,4217.9,84.49372445]
["bitfinex","ETHUSD",1758616737247,4.70039821,4218.0,4217.9,85.72372445]
["bitfinex","ETHUSD",1758616737794,0.73539821,4218.0,4217.9,85.72372445]
["bitfinex","ETHUSD",1758616738858,0.73539821,4218.0,4217.9,86.95372445]
["bitfinex","ETHUSD",1758616739295,0.73539821,4218.0,4217.9,101.45372445]
["bitfinex","ETHUSD",1758616739458,0.73539821,4218.0,4217.9,100.77722445]
["bitfinex","ETHUSD",1758616739646,0.73539821,4218.0,4217.9,101.45372445]
["bitfinex","ETHUSD",1758616739848,0.22312572,4218.0,4217.9,101.45372445]
["bitfinex","ETHUSD",1758616740074,0.22312572,4218.0,4217.9,101.02212445]
["bitfinex","ETHUSD",1758616740299,0.22312572,4218.0,4217.9,102.68372445]
["bitfinex","ETHUSD",1758616741177,0.22312572,4218.0,4217.9,106.64872445]
["bitfinex","ETHUSD",1758616741373,0.22297426,4218.0,4217.9,106.64872445]
["bitfinex","ETHUSD",1758616741577,0.22297426,4218.0,4217.9,107.44712445]
["bitfinex","ETHUSD",1758616741780,0.22297426,4218.0,4217.9,103.23722445]
["bitfinex","ETHUSD",1758616742564,0.73444675,4218.0,4217.9,103.23722445]
["bitfinex","ETHUSD",1758616743083,0.73444675,4218.0,4217.9,104.46722445]
["bitfinex","ETHUSD",1758616743500,0.73444675,4218.0,4217.9,102.0963764]
["bitfinex","ETHUSD",1758616743501,1.42744675,4218.0,4217.9,102.0963764]
["bitfinex","ETHUSD",1758616744502,0.73444675,4218.0,4217.9,103.3263764]
["bitfinex","ETHUSD",1758616745412,0.96914675,4218.0,4217.9,103.3263764]
["bitfinex","ETHUSD",1758616745805,0.96914675,4218.0,4217.9,104.5563764]
["bitfinex","ETHUSD",1758616746326,1.42744675,4218.0,4217.9,104.5563764]
["bitfinex","ETHUSD",1758616747122,1.42744675,4218.0,4217.9,104.37833613]
["bitfinex","ETHUSD",1758616747421,1.42744675,4218.0,4217.9,91.10833613]
["bitfinex","ETHUSD",1758616747780,3.82201188,4218.0,4217.9,91.10833613]
["bitfinex","ETHUSD",1758616747980,1.45122004,4218.0,4217.9,91.10833613]
["bitfinex","ETHUSD",1758616748420,3.82201188,4218.0,4217.9,91.10833613]
["bitfinex","ETHUSD",1758616748621,6.82201188,4218.0,4217.9,90.97478553]
["bitfinex","ETHUSD",1758616748798,6.79823859,4218.0,4217.9,90.9226266]
["bitfinex","ETHUSD",1758616750204,6.79823859,4218.0,4217.9,92.1526266]
["bitfinex","ETHUSD",1758616751709,6.79823859,4218.0,4217.9,93.3826266]
["bitfinex","ETHUSD",1758616752219,13.85815346,4218.0,4217.9,93.3826266]
["bitfinex","ETHUSD",1758616752812,11.02906162,4218.0,4217.9,93.3826266]
["bitfinex","ETHUSD",1758616752989,16.81036162,4218.0,4217.9,94.6126266]
["bitfinex","ETHUSD",1758616753191,16.81036162,4218.0,4217.9,94.43456266]
["bitfinex","ETHUSD",1758616753720,17.66221715,4218.0,4217.9,94.43456266]
["bitfinex","ETHUSD",1758616754112,1.36432802,4218.0,4217.9,96.80541071]
["bitfinex","ETHUSD",1758616754315,0.51247249,4218.0,4217.9,98.71191071]
["bitfinex","ETHUSD",1758616754628,0.0002,4218.0,4217.9,98.71191071]
["bitfinex","ETHUSD",1758616754822,0.0002,4218.0,4217.9,113.21191071]
["bitfinex","ETHUSD",1758616755829,0.0002,4218.0,4217.9,114.44191071]
["bitfinex","ETHUSD",1758616757026,0.0002,4218.0,4217.9,115.67191071]
["bitfinex","ETHUSD",1758616757692,0.0002,4218.0,4217.9,112.62456266]
["bitfinex","ETHUSD",1758616757900,0.51247249,4218.0,4217.9,112.62456266]
["bitfinex","ETHUSD",1758616758113,0.73429306,4218.0,4217.9,112.62456266]
["bitfinex","ETHUSD",1758616758321,0.73429306,4218.0,4217.9,116.22541071]
["bitfinex","ETHUSD",1758616759533,0.73429306,4218.0,4217.9,116.45611071]
["bitfinex","ETHUSD",1758616759733,0.73429306,4218.0,4217.9,117.68611071]
["bitfinex","ETHUSD",1758616760902,0.73429306,4218.0,4217.9,115.08456266]
["bitfinex","ETHUSD",1758616761100,1.40279306,4218.0,4217.9,101.81456266]
["bitfinex","ETHUSD",1758616761500,1.40279306,4218.0,4217.9,101.63652426]
["bitfinex","ETHUSD",1758616761745,1.17719306,4218.0,4217.9,101.63652426]
["bitfinex","ETHUSD",1758616761949,2.04168478,4218.0,4217.9,101.63652426]
["bitfinex","ETHUSD",1758616762105,1.40279306,4218.0,4217.9,101.63652426]
["bitfinex","ETHUSD",1758616762604,1.40279306,4218.0,4217.9,102.86652426]
["bitfinex","ETHUSD",1758616762833,1.17719306,4218.0,4217.9,102.86652426]
["bitfinex","ETHUSD",1758616763025,0.73429306,4218.0,4217.9,102.86652426]
["bitfinex","ETHUSD",1758616763845,0.73429306,4218.0,4217.9,104.09652426]
["bitfinex","ETHUSD",1758616764639,1.37336039,4218.0,4217.9,104.09652426]
["bitfinex","ETHUSD",1758616764838,0.73429306,4218.0,4217.9,104.09652426]
["bitfinex","ETHUSD",1758616765243,10.8335849,4218.0,4217.9,105.32652426]
["bitfinex","ETHUSD",1758616765444,8.46279306,4218.0,4217.9,105.32652426]
["bitfinex","ETHUSD",1758616765812,10.8335849,4218.0,4217.9,105.32652426]
["bitfinex","ETHUSD",1758616766445,8.46279306,4218.0,4217.9,105.32652426]
["bitfinex","ETHUSD",1758616766642,8.46279306,4218.0,4217.9,106.55652426]
["bitfinex","ETHUSD",1758616767443,10.8335849,4218.0,4217.9,106.37847282]
["bitfinex","ETHUSD",1758616767646,10.8327849,4218.0,4217.9,106.37847282]
["bitfinex","ETHUSD",1758616768032,10.8327849,4218.0,4217.9,107.60847282]
["bitfinex","ETHUSD",1758616768545,13.8327849,4218.0,4217.9,107.47493353]
["bitfinex","ETHUSD",1758616769648,13.8327849,4218.0,4217.9,108.70493353]
["bitfinex","ETHUSD",1758616770054,15.11061361,4218.0,4217.9,108.70493353]
["bitfinex","ETHUSD",1758616770252,13.8327849,4218.0,4217.9,108.70493353]
["bitfinex","ETHUSD",1758616771038,13.8327849,4218.0,4217.9,109.93493353]
["bitfinex","ETHUSD",1758616772356,13.8327849,4218.0,4217.9,111.16493353]
["bitfinex","ETHUSD",1758616773241,15.11061361,4218.0,4217.9,111.16493353]
["bitfinex","ETHUSD",1758616773428,13.8327849,4218.0,4217.9,110.9868565]
["bitfinex","ETHUSD",1758616773631,13.8327849,4218.0,4217.9,107.7813431]
["bitfinex","ETHUSD",1758616773963,13.8327849,4218.0,4217.9,109.0113431]
["bitfinex","ETHUSD",1758616774166,19.1802849,4218.0,4217.9,109.0113431]
["bitfinex","ETHUSD",1758616774333,19.8487849,4218.0,4217.9,109.0113431]
["bitfinex","ETHUSD",1758616775553,19.8487849,4218.0,4217.9,110.2413431]
["bitfinex","ETHUSD",1758616777167,19.8487849,4218.0,4217.9,111.4713431]
["bitfinex","ETHUSD",1758616777528,19.84892513,4218.0,4217.9,111.4713431]
["bitfinex","ETHUSD",1758616778134,20.64092513,4218.0,4217.9,111.4713431]
["bitfinex","ETHUSD",1758616778538,20.64092513,4218.0,4217.9,112.56777725]
["bitfinex","ETHUSD",1758616779372,20.64090162,4218.0,4217.9,112.56777725]
["bitfinex","ETHUSD",1758616779549,20.64090162,4218.0,4217.9,112.3896892]
["bitfinex","ETHUSD",1758616780057,20.64090162,4218.0,4217.9,113.6196892]
["bitfinex","ETHUSD",1758616780458,19.97240162,4218.0,4217.9,113.6196892]
["bitfinex","ETHUSD",1758616780858,20.64090162,4218.0,4217.9,113.6196892]
["bitfinex","ETHUSD",1758616781511,20.64090162,4218.0,4217.9,114.8496892]
["bitfinex","ETHUSD",1758616782788,20.64090162,4218.0,4217.9,116.0796892]
["bitfinex","ETHUSD",1758616783881,20.64090162,4218.0,4217.9,117.3096892]
["bitfinex","ETHUSD",1758616784858,13.16440162,4218.0,4217.9,117.3096892]
["bitfinex","ETHUSD",1758616785057,19.18040162,4218.0,4217.9,117.5403892]
["bitfinex","ETHUSD",1758616785397,19.18040162,4218.0,4217.9,117.3096892]
["bitfinex","ETHUSD",1758616785598,19.18040162,4218.0,4217.9,118.36160473]
["bitfinex","ETHUSD",1758616786993,19.18040162,4218.0,4217.9,119.59160473]
["bitfinex","ETHUSD",1758616787206,19.86740162,4218.0,4217.9,119.59160473]
["bitfinex","ETHUSD",1758616787984,13.16440162,4218.0,4217.9,119.59160473]
["bitfinex","ETHUSD",1758616788193,19.18040162,4218.0,4217.9,119.83070473]
["bitfinex","ETHUSD",1758616788506,19.18040162,4218.0,4217.9,120.82160473]
["bitfinex","ETHUSD",1758616788707,19.18040162,4218.0,4217.9,119.40582855]
["bitfinex","ETHUSD",1758616789491,19.86740162,4218.0,4217.9,119.40582855]
["bitfinex","ETHUSD",1758616789692,19.86740162,4218.0,4217.9,120.63582855]
["bitfinex","ETHUSD",1758616790490,19.62820162,4218.0,4217.9,120.63582855]
["bitfinex","ETHUSD",1758616791323,19.18040162,4218.0,4217.9,121.86582855]
["bitfinex","ETHUSD",1758616791613,19.18040162,4218.0,4217.9,121.68774351]
["bitfinex","ETHUSD",1758616792603,19.17960162,4218.0,4217.9,121.68774351]
["bitfinex","ETHUSD",1758616792794,19.17960162,4218.0,4217.9,122.91774351]
["bitfinex","ETHUSD",1758616794127,7.79280978,4218.0,4217.9,124.83734351]
["bitfinex","ETHUSD",1758616794312,16.17960162,4218.0,4217.9,124.83734351]
["bitfinex","ETHUSD",1758616794486,19.17960162,4218.0,4217.9,124.83734351]
["bitfinex","ETHUSD",1758616794686,16.17960162,4218.0,4217.9,124.83734351]
["bitfinex","ETHUSD",1758616795098,19.17960162,4218.0,4217.9,124.83734351]
["bitfinex","ETHUSD",1758616795295,18.95766433,4218.0,4217.9,124.83734351]
["bitfinex","ETHUSD",1758616795508,19.17980096,4218.0,4217.9,126.06734351]
["bitfinex","ETHUSD",1758616795915,19.17980098,4218.0,4217.9,126.06734351]
["bitfinex","ETHUSD",1758616796815,19.17980098,4218.0,4217.9,127.29734351]
["bitfinex","ETHUSD",1758616797339,14.44285387,4218.0,4217.9,127.29734351]
["bitfinex","ETHUSD",1758616797627,14.44285387,4218.0,4217.9,127.11927647]
["bitfinex","ETHUSD",1758616797791,20.45885387,4218.0,4217.9,127.11927647]
["bitfinex","ETHUSD",1758616798123,14.44285387,4218.0,4217.9,127.11927647]
["bitfinex","ETHUSD",1758616798313,20.45885387,4218.0,4217.9,128.34927647]
["bitfinex","ETHUSD",1758616798826,20.45885387,4218.0,4217.9,128.21572619]
["bitfinex","ETHUSD",1758616799329,14.44285387,4218.0,4217.9,128.21572619]
["bitfinex","ETHUSD",1758616799511,14.44285387,4218.0,4217.9,127.76522619]
["bitfinex","ETHUSD",1758616799512,20.33885387,4218.0,4217.9,127.76522619]
["bitfinex","ETHUSD",1758616799715,20.33885387,4218.0,4217.9,128.99522619]
["bitfinex","ETHUSD",1758616800914,20.33885387,4218.0,4217.9,130.22522619]
["bitfinex","ETHUSD",1758616801795,19.74680098,4218.0,4217.9,129.98612619]
["bitfinex","ETHUSD",1758616802192,20.53880098,4218.0,4217.9,129.98512619]
["bitfinex","ETHUSD",1758616802392,20.53880098,4218.0,4217.9,126.72712319]
["bitfinex","ETHUSD",1758616802593,22.24595328,4218.0,4217.9,126.72712319]
["bitfinex","ETHUSD",1758616803132,13.04480098,4218.0,4217.9,126.72712319]
["bitfinex","ETHUSD",1758616803332,19.05980098,4218.0,4217.9,126.72712319]
["bitfinex","ETHUSD",1758616803519,19.05980098,4218.0,4217.9,125.26682837]
["bitfinex","ETHUSD",1758616804047,19.05980098,4218.0,4217.9,126.49682837]
["bitfinex","ETHUSD",1758616804464,19.74680098,4218.0,4217.9,126.49682837]
["bitfinex","ETHUSD",1758616805153,19.05980098,4218.0,4217.9,126.49682837]
["bitfinex","ETHUSD",1758616805315,13.04480098,4218.0,4217.9,127.72682837]
["bitfinex","ETHUSD",1758616805521,19.05980098,4218.0,4217.9,127.96592837]
["bitfinex","ETHUSD",1758616806750,5.98480098,4218.0,4217.9,129.64642837]
["bitfinex","ETHUSD",1758616806916,3.61400914,4218.0,4217.9,129.64642837]
["bitfinex","ETHUSD",1758616807114,7.48241382,4218.0,4217.9,129.64642837]
["bitfinex","ETHUSD",1758616808155,10.48241382,4218.0,4217.9,130.87642837]
["bitfinex","ETHUSD",1758616808531,7.48241382,4218.0,4217.9,130.87642837]
["bitfinex","ETHUSD",1758616808727,6.62900914,4218.0,4217.9,130.87642837]
["bitfinex","ETHUSD",1758616808922,9.62900914,4218.0,4217.9,130.87642837]
["bitfinex","ETHUSD",1758616809651,10.26880108,4218.0,4217.9,131.92837607]
["bitfinex","ETHUSD",1758616809957,7.26880108,4218.0,4217.9,131.92837607]
["bitfinex","ETHUSD",1758616810725,6.62900914,4218.0,4217.9,131.92837607]
["bitfinex","ETHUSD",1758616810924,6.62900914,4218.0,4217.9,133.15837607]
["bitfinex","ETHUSD",1758616811455,0.61400914,4218.0,4217.9,135.52922412]
["bitfinex","ETHUSD",1758616811653,4.69640914,4218.0,4217.9,135.52922412]
["bitfinex","ETHUSD",1758616812356,4.69640914,4218.0,4217.9,136.75922412]
["bitfinex","ETHUSD",1758616813853,4.69640914,4218.0,4217.9,137.98922412]
["bitfinex","ETHUSD",1758616815137,4.69640914,4218.0,4217.9,139.21922412]
["bitfinex","ETHUSD",1758616815330,4.69640914,4218.0,4217.9,136.84837607]
["bitfinex","ETHUSD",1758616815533,4.69640914,4218.0,4217.9,136.67033238]
["bitfinex","ETHUSD",1758616816658,4.69640914,4218.0,4217.9,150.48073238]
["bitfinex","ETHUSD",1758616816859,4.69640914,4218.0,4217.9,151.95283238]
["bitfinex","ETHUSD",1758616817420,4.69560914,4218.0,4217.9,151.95283238]
["bitfinex","ETHUSD",1758616818360,4.69560914,4218.0,4217.9,153.18283238]
["bitfinex","ETHUSD",1758616818920,4.69560914,4218.0,4217.9,152.94073238]
["bitfinex","ETHUSD",1758616819741,4.69560914,4218.0,4217.9,154.40053238]
["bitfinex","ETHUSD",1758616821559,4.69560914,4218.0,4217.9,155.45248479]
["bitfinex","ETHUSD",1758616822985,5.42808243,4218.0,4217.9,156.45268479]
["bitfinex","ETHUSD",1758616823281,5.40430914,4218.0,4217.9,141.95268479]
["bitfinex","ETHUSD",1758616823586,5.15660914,4218.0,4217.9,141.95268479]
["bitfinex","ETHUSD",1758616823750,4.69560914,4218.0,4217.9,141.95268479]
["bitfinex","ETHUSD",1758616823950,4.71938243,4218.0,4217.9,141.95268479]
["bitfinex","ETHUSD",1758616824264,4.71925603,4218.0,4217.9,143.18268479]
["bitfinex","ETHUSD",1758616824682,11.43853981,4218.0,4217.9,143.18268479]
["bitfinex","ETHUSD",1758616824882,12.84713342,4218.0,4217.9,143.04913534]
["bitfinex","ETHUSD",1758616825189,11.56697458,4218.0,4217.9,143.04913534]
["bitfinex","ETHUSD",1758616825683,11.56697458,4218.0,4217.9,144.27913534]
["bitfinex","ETHUSD",1758616825684,12.28006248,4218.0,4217.9,144.27913534]
["bitfinex","ETHUSD",1758616826045,11.57136248,4218.0,4217.9,144.27913534]
["bitfinex","ETHUSD",1758616826247,12.28006248,4218.0,4217.9,144.27913534]
["bitfinex","ETHUSD",1758616826920,12.28006248,4218.0,4217.9,145.50913534]
["bitfinex","ETHUSD",1758616827627,12.28006248,4218.0,4217.9,145.33105105]
["bitfinex","ETHUSD",1758616828264,12.28006248,4218.0,4217.9,146.56105105]
["bitfinex","ETHUSD",1758616828675,12.28006248,4218.0,4217.9,145.27881203]
["bitfinex","ETHUSD",1758616829402,12.28006248,4218.0,4217.9,143.3553584]
["bitfinex","ETHUSD",1758616829688,12.28006248,4218.0,4217.9,144.5853584]
["bitfinex","ETHUSD",1758616831120,12.28006248,4218.0,4217.9,145.8153584]
["bitfinex","ETHUSD",1758616831454,19.34006248,4218.0,4217.9,145.8153584]
["bitfinex","ETHUSD",1758616831654,19.33993856,4218.0,4217.9,145.8153584]
["bitfinex","ETHUSD",1758616832496,19.33993856,4218.0,4217.9,147.0453584]
["bitfinex","ETHUSD",1758616833680,19.33993856,4218.0,4217.9,148.0972602]
["bitfinex","ETHUSD",1758616834710,19.33993856,4218.0,4217.9,147.96368648]
["bitfinex","ETHUSD",1758616835230,19.33993856,4218.0,4217.9,149.19368648]
["bitfinex","ETHUSD",1758616836633,19.33993856,4218.0,4217.9,150.42368648]
["bitfinex","ETHUSD",1758616838029,19.33993856,4218.0,4217.9,151.65368648]
["bitfinex","ETHUSD",1758616839228,19.33993856,4218.0,4217.9,152.88368648]
["bitfinex","ETHUSD",1758616839658,19.33993856,4218.0,4217.9,152.7055871]
["bitfinex","ETHUSD",1758616840673,19.71165905,4218.0,4217.9,153.9355871]
["bitfinex","ETHUSD",1758616841550,19.00295905,4218.0,4217.9,153.9355871]
["bitfinex","ETHUSD",1758616841930,19.46395905,4218.0,4217.9,153.9355871]
["bitfinex","ETHUSD",1758616842136,19.71145076,4218.0,4217.9,155.1655871]
["bitfinex","ETHUSD",1758616842537,19.71065076,4218.0,4217.9,155.1655871]
["bitfinex","ETHUSD",1758616843257,19.00195076,4218.0,4217.9,155.1655871]
["bitfinex","ETHUSD",1758616843474,19.00195076,4218.0,4217.9,156.6253871]
["bitfinex","ETHUSD",1758616843859,19.00195076,4218.0,4217.9,155.11327378]
["bitfinex","ETHUSD",1758616844974,19.00195076,4218.0,4217.9,156.20969948]
["bitfinex","ETHUSD",1758616845648,19.00195076,4218.0,4217.9,156.26940042]
["bitfinex","ETHUSD",1758616845848,19.00195076,4218.0,4217.9,156.03160042]
["bitfinex","ETHUSD",1758616846162,18.63023027,4218.0,4217.9,156.03160042]
["bitfinex","ETHUSD",1758616846349,18.63023027,4218.0,4217.9,157.26160042]
["bitfinex","ETHUSD",1758616847749,18.63023027,4218.0,4217.9,158.49160042]
["bitfinex","ETHUSD",1758616849270,18.63023027,4218.0,4217.9,159.72160042]
["bitfinex","ETHUSD",1758616849790,19.06843027,4218.0,4217.9,159.72160042]
["bitfinex","ETHUSD",1758616849992,18.63023027,4218.0,4217.9,159.72160042]
["bitfinex","ETHUSD",1758616850690,18.63023027,4218.0,4217.9,160.95160042]
["bitfinex","ETHUSD",1758616851569,18.63060447,4218.0,4217.9,160.95160042]
["bitfinex","ETHUSD",1758616851754,18.63060447,4218.0,4217.9,160.77350174]
["bitfinex","ETHUSD",1758616852294,18.63060447,4218.0,4217.9,159.79508009]
["bitfinex","ETHUSD",1758616852916,13.75620447,4218.0,4217.9,160.47268009]
["bitfinex","ETHUSD",1758616853114,16.05711657,4218.0,4217.9,160.47268009]
["bitfinex","ETHUSD",1758616853490,16.05711657,4218.0,4217.9,161.70268009]
["bitfinex","ETHUSD",1758616853691,19.05711657,4218.0,4217.9,161.70268009]
["bitfinex","ETHUSD",1758616854325,16.46427249,4218.0,4217.9,161.70268009]
["bitfinex","ETHUSD",1758616854529,19.05734637,4218.0,4217.9,161.70268009]
["bitfinex","ETHUSD",1758616854920,19.05734637,4218.0,4217.9,162.79912822]
["bitfinex","ETHUSD",1758616855695,20.33670482,4218.0,4217.9,162.79912822]
["bitfinex","ETHUSD",1758616856234,20.33670482,4218.0,4217.9,162.12152822]
["bitfinex","ETHUSD",1758616856541,19.05734637,4218.0,4217.9,163.35152822]
["bitfinex","ETHUSD",1758616857727,19.05734637,4218.0,4217.9,164.40344071]
["bitfinex","ETHUSD",1758616858645,19.05733099,4218.0,4217.9,164.40344071]
["bitfinex","ETHUSD",1758616858800,19.05733099,4218.0,4217.9,163.12121064]
["bitfinex","ETHUSD",1758616859002,19.05733099,4218.0,4217.9,163.35901064]
["bitfinex","ETHUSD",1758616859234,19.05733099,4218.0,4217.9,165.02881064]
["bitfinex","ETHUSD",1758616860624,19.05733099,4218.0,4217.9,166.25881064]
["bitfinex","ETHUSD",1758616861355,7.26524607,4218.0,4217.9,166.25881064]
["bitfinex","ETHUSD",1758616861519,7.26524607,4218.0,4217.9,165.58121064]
["bitfinex","ETHUSD",1758616861520,8.99633099,4218.0,4217.9,165.58121064]
["bitfinex","ETHUSD",1758616861856,11.99633099,4218.0,4217.9,165.58121064]
["bitfinex","ETHUSD",1758616862353,5.66353915,4218.0,4217.9,167.48881064]
["bitfinex","ETHUSD",1758616862557,9.62553915,4218.0,4217.9,167.48881064]
["bitfinex","ETHUSD",1758616863051,6.51644407,4218.0,4217.9,167.48881064]
["bitfinex","ETHUSD",1758616863241,10.47844407,4218.0,4217.9,167.48881064]
["bitfinex","ETHUSD",1758616863763,10.47844407,4218.0,4217.9,168.54074731]
["bitfinex","ETHUSD",1758616864631,12.84923591,4218.0,4217.9,168.10094731]
["bitfinex","ETHUSD",1758616864835,11.99633099,4218.0,4217.9,167.96739627]
["bitfinex","ETHUSD",1758616865043,11.99633099,4218.0,4217.9,169.19739627]
["bitfinex","ETHUSD",1758616865044,12.84902882,4218.0,4217.9,169.19739627]
["bitfinex","ETHUSD",1758616865359,12.84900351,4218.0,4217.9,169.63719627]
["bitfinex","ETHUSD",1758616865858,12.84897829,4218.0,4217.9,169.63719627]
["bitfinex","ETHUSD",1758616866260,12.84897829,4218.0,4217.9,169.19739627]
["bitfinex","ETHUSD",1758616866578,11.99633099,4218.0,4217.9,170.18959627]
["bitfinex","ETHUSD",1758616867565,11.99553099,4218.0,4217.9,170.42739627]
["bitfinex","ETHUSD",1758616867765,3.61173915,4218.0,4217.9,171.41959627]
["bitfinex","ETHUSD",1758616867972,12.84810578,4218.0,4217.9,172.09719627]
["bitfinex","ETHUSD",1758616868677,10.47731394,4218.0,4217.9,172.09719627]
["bitfinex","ETHUSD",1758616869186,12.84810578,4218.0,4217.9,173.32719627]
["bitfinex","ETHUSD",1758616869379,10.47731394,4218.0,4217.9,173.32719627]
["bitfinex","ETHUSD",1758616869585,12.84810578,4218.0,4217.9,173.32719627]
["bitfinex","ETHUSD",1758616869881,12.84810578,4218.0,4217.9,173.14913178]
["bitfinex","ETHUSD",1758616870575,12.84810578,4218.0,4217.9,174.37913178]
["bitfinex","ETHUSD",1758616871883,12.84810578,4218.0,4217.9,175.60913178]
["bitfinex","ETHUSD",1758616872778,10.47731394,4218.0,4217.9,175.60913178]
["bitfinex","ETHUSD",1758616873275,12.84810578,4218.0,4217.9,175.60913178]
["bitfinex","ETHUSD",1758616873486,12.84810578,4218.0,4217.9,176.83913178]
["bitfinex","ETHUSD",1758616874587,12.8479108,4218.0,4217.9,176.83913178]
["bitfinex","ETHUSD",1758616874760,12.8479108,4218.0,4217.9,178.06913178]
["bitfinex","ETHUSD",1758616874946,12.8479108,4218.0,4217.9,177.49578533]
["bitfinex","ETHUSD",1758616875347,10.47711896,4218.0,4217.9,177.49578533]
["bitfinex","ETHUSD",1758616875794,12.8479108,4218.0,4217.9,177.31772112]
["bitfinex","ETHUSD",1758616876305,12.8479108,4218.0,4217.9,178.54772112]
["bitfinex","ETHUSD",1758616876503,10.47711896,4218.0,4217.9,178.54772112]
["bitfinex","ETHUSD",1758616876690,10.47711896,4218.0,4217.9,178.99372112]
["bitfinex","ETHUSD",1758616877002,5.66254417,4218.0,4217.9,178.99372112]
["bitfinex","ETHUSD",1758616877205,9.62454417,4218.0,4217.9,178.99372112]
["bitfinex","ETHUSD",1758616877581,0.61154417,4218.0,4217.9,180.22372112]
["bitfinex","ETHUSD",1758616877908,4.30347168,4218.0,4217.9,182.59456917]
["bitfinex","ETHUSD",1758616878508,4.0814,4218.0,4217.9,182.59456917]
["bitfinex","ETHUSD",1758616878707,4.0814,4218.0,4217.9,180.22372112]
["bitfinex","ETHUSD",1758616879070,4.0814,4218.0,4217.9,181.45372112]
["bitfinex","ETHUSD",1758616879267,4.30351958,4218.0,4217.9,181.45372112]
["bitfinex","ETHUSD",1758616879810,4.30351958,4218.0,4217.9,183.82456917]
["bitfinex","ETHUSD",1758616879986,4.0814,4218.0,4217.9,183.82456917]
["bitfinex","ETHUSD",1758616880385,4.0814,4218.0,4217.9,185.05456917]
["bitfinex","ETHUSD",1758616880711,4.0814,4218.0,4217.9,197.18372112]
["bitfinex","ETHUSD",1758616881513,4.30360372,4218.0,4217.9,197.18372112]
["bitfinex","ETHUSD",1758616881873,4.0814,4218.0,4217.9,197.18372112]
["bitfinex","ETHUSD",1758616882073,4.3036037,4218.0,4217.9,198.41372112]
["bitfinex","ETHUSD",1758616882386,4.81512265,4218.0,4217.9,198.41372112]
["bitfinex","ETHUSD",1758616882595,4.81512265,4218.0,4217.9,200.78456917]
["bitfinex","ETHUSD",1758616882798,4.3036037,4218.0,4217.9,198.41372112]
["bitfinex","ETHUSD",1758616883019,4.81512265,4218.0,4217.9,198.41372112]
["bitfinex","ETHUSD",1758616883200,4.81512265,4218.0,4217.9,200.78456917]
["bitfinex","ETHUSD",1758616883374,4.3036037,4218.0,4217.9,199.64372112]
["bitfinex","ETHUSD",1758616883668,4.81512265,4218.0,4217.9,199.64372112]
["bitfinex","ETHUSD",1758616883867,4.3036037,4218.0,4217.9,199.64372112]
["bitfinex","ETHUSD",1758616884071,4.81512265,4218.0,4217.9,198.95992112]
["bitfinex","ETHUSD",1758616884294,4.81512265,4218.0,4217.9,199.02187025]
["bitfinex","ETHUSD",1758616884502,4.81512265,4218.0,4217.9,199.46787025]
["bitfinex","ETHUSD",1758616885373,4.81512265,4218.0,4217.9,198.78187025]
["bitfinex","ETHUSD",1758616885918,4.81512265,4218.0,4217.9,199.02187025]
["bitfinex","ETHUSD",1758616886482,4.81501564,4218.0,4217.9,199.02187025]
["bitfinex","ETHUSD",1758616887125,5.45456131,4218.0,4217.9,199.02187025]
["bitfinex","ETHUSD",1758616887299,5.45457333,4218.0,4217.9,199.02187025]
["bitfinex","ETHUSD",1758616887500,5.45457333,4218.0,4217.9,199.81787025]
["bitfinex","ETHUSD",1758616888318,4.81502766,4218.0,4217.9,199.81787025]
["bitfinex","ETHUSD",1758616889495,10.1858195,4218.0,4217.9,199.57787025]
["bitfinex","ETHUSD",1758616890330,10.8460195,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616890625,11.6380195,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616890821,10.8460195,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616891021,12.12575961,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616891323,10.8460195,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616892026,10.84612676,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616892213,12.12577241,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616892409,12.12497241,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616892616,12.12497246,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616893017,14.17497246,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616893185,14.17489311,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616893610,13.51469311,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616894327,13.51466786,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616894848,11.14387602,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616895142,9.86430967,4218.0,4217.9,185.00626924]
["bitfinex","ETHUSD",1758616895300,11.14387602,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616895643,9.86430967,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616895801,12.23510151,4218.0,4217.9,184.76626924]
["bitfinex","ETHUSD",1758616896332,12.23510151,4218.0,4217.9,184.82820478]
["bitfinex","ETHUSD",1758616896511,12.23510151,4218.0,4217.9,184.58820478]
["bitfinex","ETHUSD",1758616897613,12.23510355,4218.0,4217.9,184.58820478]
["bitfinex","ETHUSD",1758616898439,12.89530355,4218.0,4217.9,184.58820478]
["bitfinex","ETHUSD",1758616899117,12.23510355,4218.0,4217.9,184.58820478]
["bitfinex","ETHUSD",1758616899534,13.5146699,4218.0,4217.9,184.58820478]
["bitfinex","ETHUSD",1758616900434,13.5146699,4218.0,4217.9,184.45465274]
["bitfinex","ETHUSD",1758616901224,20.5746699,4218.0,4217.9,184.45465274]
["bitfinex","ETHUSD",1758616901536,19.29510355,4218.0,4217.9,184.45465274]
["bitfinex","ETHUSD",1758616902201,19.29510355,4218.0,4217.9,184.2765856]
["bitfinex","ETHUSD",1758616902537,12.96331171,4218.0,4217.9,184.9625856]
["bitfinex","ETHUSD",1758616902739,16.92427971,4218.0,4217.9,199.4625856]
["bitfinex","ETHUSD",1758616902905,16.92427971,4218.0,4217.9,184.9625856]
["bitfinex","ETHUSD",1758616903100,17.56393536,4218.0,4217.9,184.9625856]
["bitfinex","ETHUSD",1758616903302,17.56393536,4218.0,4217.9,199.4625856]
["bitfinex","ETHUSD",1758616903303,10.60293536,4218.0,4217.9,199.4625856]
["bitfinex","ETHUSD",1758616903637,13.92427971,4218.0,4217.9,199.4625856]
["bitfinex","ETHUSD",1758616904235,14.56393536,4218.0,4217.9,199.4625856]
["bitfinex","ETHUSD",1758616904437,14.56390361,4218.0,4217.9,199.4625856]
["bitfinex","ETHUSD",1758616905228,14.56390361,4218.0,4217.9,198.7765856]
["bitfinex","ETHUSD",1758616905229,7.50390361,4218.0,4217.9,198.7765856]
["bitfinex","ETHUSD",1758616905438,6.86424796,4218.0,4217.9,199.4625856]
["bitfinex","ETHUSD",1758616905643,6.86424796,4218.0,4217.9,199.4763856]
["bitfinex","ETHUSD",1758616905839,6.86424649,4218.0,4217.9,199.4763856]
["bitfinex","ETHUSD",1758616906045,7.5038663,4218.0,4217.9,199.4763856]
["bitfinex","ETHUSD",1758616907042,1.4918663,4218.0,4217.9,199.4763856]
["bitfinex","ETHUSD",1758616907243,7.5038663,4218.0,4217.9,199.4763856]
["bitfinex","ETHUSD",1758616907609,7.50384191,4218.0,4217.9,199.4763856]
["bitfinex","ETHUSD",1758616908145,9.87463375,4218.0,4217.9,184.2765856]
["bitfinex","ETHUSD",1758616908345,6.8642221,4218.0,4217.9,184.09853312]
["bitfinex","ETHUSD",1758616908650,9.23501394,4218.0,4217.9,184.09853312]
["bitfinex","ETHUSD",1758616908845,9.93101394,4218.0,4217.9,184.09853312]
["bitfinex","ETHUSD",1758616909427,9.23501394,4218.0,4217.9,184.09853312]
["bitfinex","ETHUSD",1758616909625,6.8642221,4218.0,4217.9,184.80753312]
["bitfinex","ETHUSD",1758616909826,6.8642221,4218.0,4217.9,184.34773312]
["bitfinex","ETHUSD",1758616910027,9.23501394,4218.0,4217.9,184.34773312]
["bitfinex","ETHUSD",1758616910762,12.23501394,4218.0,4217.9,184.09853312]
["bitfinex","ETHUSD",1758616910948,14.21058029,4218.0,4217.9,183.96497955]
["bitfinex","ETHUSD",1758616911159,12.93101394,4218.0,4217.9,183.96497955]
["bitfinex","ETHUSD",1758616911636,12.93101394,4218.0,4217.9,182.68280857]
["bitfinex","ETHUSD",1758616912365,12.93101394,4218.0,4217.9,180.75948451]
["bitfinex","ETHUSD",1758616913829,12.93105521,4218.0,4217.9,180.75948451]
["bitfinex","ETHUSD",1758616914370,12.93105521,4218.0,4217.9,180.58140029]
["bitfinex","ETHUSD",1758616917373,12.93025521,4218.0,4217.9,180.58140029]
["bitfinex","ETHUSD",1758616919638,19.99025521,4218.0,4217.9,180.58140029]
["bitfinex","ETHUSD",1758616920372,19.99025521,4218.0,4217.9,180.40331738]
["bitfinex","ETHUSD",1758616920966,19.99025521,4218.0,4217.9,180.2697552]
["bitfinex","ETHUSD",1758616921971,19.99125521,4218.0,4217.9,180.2697552]
["bitfinex","ETHUSD",1758616922366,19.99119372,4218.0,4217.9,180.2697552]
["bitfinex","ETHUSD",1758616925856,19.74199372,4218.0,4217.9,180.2697552]
["bitfinex","ETHUSD",1758616926295,19.69199372,4218.0,4217.9,180.09167229]
["bitfinex","ETHUSD",1758616926599,19.69199372,4218.0,4217.9,178.8094753]
["bitfinex","ETHUSD",1758616927809,10.86240188,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616927957,19.24419372,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616928296,20.09666838,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616928658,19.24419372,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616928857,20.09669252,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616929081,20.09669252,4218.0,4217.9,178.8094753]
["bitfinex","ETHUSD",1758616929278,20.09669252,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616929704,17.97789252,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616929908,20.02889252,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616930970,14.65810068,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616931300,14.44494121,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616931603,8.43384961,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616931756,7.79451028,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616931977,4.81291028,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616934612,4.81291028,4218.0,4217.9,179.0586753]
["bitfinex","ETHUSD",1758616934985,4.81291028,4218.0,4217.9,179.5184753]
["bitfinex","ETHUSD",1758616935639,4.81291028,4218.0,4217.9,179.0586753]
["bitfinex","ETHUSD",1758616936620,4.81291028,4218.0,4217.9,193.5586753]
["bitfinex","ETHUSD",1758616937603,4.81291028,4218.0,4217.9,194.0127753]
["bitfinex","ETHUSD",1758616940426,6.86391028,4218.0,4217.9,194.0127753]
["bitfinex","ETHUSD",1758616941193,6.86383533,4218.0,4217.9,194.0127753]
["bitfinex","ETHUSD",1758616941730,6.8638185,4218.0,4217.9,194.0127753]
["bitfinex","ETHUSD",1758616942225,6.64191895,4218.0,4217.9,194.0127753]
["bitfinex","ETHUSD",1758616942433,6.64111895,4218.0,4217.9,194.0127753]
["bitfinex","ETHUSD",1758616942727,0.63011895,4218.0,4217.9,196.38362335]
["bitfinex","ETHUSD",1758616942926,0.34128768,4218.0,4217.9,196.38362335]
["bitfinex","ETHUSD",1758616943232,4.0784,4218.0,4217.9,194.0127753]
["bitfinex","ETHUSD",1758616943398,4.30028769,4218.0,4217.9,196.38362335]
["bitfinex","ETHUSD",1758616944522,4.30028769,4218.0,4217.9,194.0127753]
["bitfinex","ETHUSD",1758616944724,4.30028769,4218.0,4217.9,196.38362335]
["bitfinex","ETHUSD",1758616945119,4.0784,4218.0,4217.9,196.38362335]
["bitfinex","ETHUSD",1758616945313,4.30027821,4218.0,4217.9,196.38362335]
["bitfinex","ETHUSD",1758616945521,4.30027821,4218.0,4217.9,193.3094753]
["bitfinex","ETHUSD",1758616945739,4.30027821,4218.0,4217.9,193.5437753]
["bitfinex","ETHUSD",1758616945920,4.30028109,4218.0,4217.9,193.5437753]
["bitfinex","ETHUSD",1758616946998,4.30028109,4218.0,4217.9,194.0051753]
["bitfinex","ETHUSD",1758616947333,4.30028109,4218.0,4217.9,193.3094753]
["bitfinex","ETHUSD",1758616947915,4.30028109,4218.0,4217.9,193.5437753]
["bitfinex","ETHUSD",1758616949734,4.30028109,4218.0,4217.9,193.3094753]
["bitfinex","ETHUSD",1758616950304,4.30028109,4218.0,4217.9,193.5437753]
["bitfinex","ETHUSD",1758616952246,0.22288109,4218.0,4217.9,196.37602335]
["bitfinex","ETHUSD",1758616952548,4.18188109,4218.0,4217.9,196.37602335]
["bitfinex","ETHUSD",1758616953945,0.22288109,4218.0,4217.9,196.37602335]
["bitfinex","ETHUSD",1758616954247,0.22288109,4218.0,4217.9,196.49442335]
["bitfinex","ETHUSD",1758616955429,0.22288109,4218.0,4217.9,200.45342335]
["bitfinex","ETHUSD",1758616957417,0.22288109,4218.0,4217.9,196.49442335]
["bitfinex","ETHUSD",1758616965870,0.22288109,4218.0,4217.9,195.79872335]
["bitfinex","ETHUSD",1758616966372,0.22288109,4218.0,4217.9,196.04712335]
["bitfinex","ETHUSD",1758616967470,0.22208109,4218.0,4217.9,196.04712335]
["bitfinex","ETHUSD",1758616968374,0.22208109,4218.0,4217.9,196.48142335]
["bitfinex","ETHUSD",1758616969240,0.22208109,4218.0,4217.9,200.00512335]
["bitfinex","ETHUSD",1758616969470,0.22208109,4218.0,4217.9,200.43942335]
["bitfinex","ETHUSD",1758616970659,0.0002,4218.0,4217.9,200.43942335]
["bitfinex","ETHUSD",1758616976296,0.22211365,4218.0,4217.9,200.43942335]
["bitfinex","ETHUSD",1758616979390,0.22211365,4218.0,4217.9,200.00512335]
["bitfinex","ETHUSD",1758616984554,0.90751365,4218.0,4217.9,195.79872335]
["bitfinex","ETHUSD",1758616985060,1.41887326,4218.0,4217.9,195.79872335]
["bitfinex","ETHUSD",1758616986417,0.22211365,4218.0,4217.9,196.04712335]
["bitfinex","ETHUSD",1758616986817,0.22211365,4218.0,4217.9,196.48142335]
["bitfinex","ETHUSD",1758616987469,0.22211365,4218.0,4217.9,196.04712335]
["bitfinex","ETHUSD",1758616987819,0.22211365,4218.0,4217.9,195.79872335]
["bitfinex","ETHUSD",1758616989576,0.22211365,4218.0,4217.9,196.04712335]
["bitfinex","ETHUSD",1758616989771,0.22211365,4218.0,4217.9,200.00412335]
["bitfinex","ETHUSD",1758616990850,0.22211365,4218.0,4217.9,199.75572335]
["bitfinex","ETHUSD",1758616991566,0.73439518,4218.0,4217.9,199.75572335]
["bitfinex","ETHUSD",1758616991760,0.22211365,4218.0,4217.9,199.75572335]
["bitfinex","ETHUSD",1758616992181,0.73359518,4218.0,4217.9,195.79872335]
["bitfinex","ETHUSD",1758616992470,0.22131365,4218.0,4217.9,195.79872335]
["bitfinex","ETHUSD",1758616992976,0.73359518,4218.0,4217.9,199.75472335]
["bitfinex","ETHUSD",1758616993135,0.22131365,4218.0,4217.9,199.75472335]
["bitfinex","ETHUSD",1758616993540,0.73359518,4218.0,4217.9,199.75472335]
["bitfinex","ETHUSD",1758616993737,0.22131365,4218.0,4217.9,199.75472335]
["bitfinex","ETHUSD",1758616994175,0.73359518,4218.0,4217.9,199.75472335]
["bitfinex","ETHUSD",1758616994505,0.12400399,4219.7,4218.6,2.37042634]
["bitfinex","ETHUSD",1758616994646,0.3725878,4219.8,4219.3,2.37006138]
["bitfinex","ETHUSD",1758616994845,0.001,4219.8,4219.3,10.14176199]
["bitfinex","ETHUSD",1758616995047,0.001,4219.8,4219.3,25.30076138]
["bitfinex","ETHUSD",1758617000984,0.02,4219.9,4219.4,0.792]
["bitfinex","ETHUSD",1758617001185,0.02,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1758617001481,0.02,4219.9,4219.8,6.32478055]
["bitfinex","ETHUSD",1758617001674,0.02,4219.9,4219.8,21.05538055]
["bitfinex","ETHUSD",1758617002286,0.02,4219.9,4219.8,21.51688055]
["bitfinex","ETHUSD",1758617002787,0.02,4219.9,4219.8,21.05538055]
["bitfinex","ETHUSD",1758617004488,0.02,4219.9,4219.8,21.17378055]
["bitfinex","ETHUSD",1758617005484,0.001,4220.4,4219.9,2.3697244]
["bitfinex","ETHUSD",1758617005785,0.001,4220.4,4219.9,3.0618244]
["bitfinex","ETHUSD",1758617005987,0.001,4220.4,4219.9,2.6003244]
["bitfinex","ETHUSD",1758617006188,0.001,4220.4,4219.9,17.1003244]
["bitfinex","ETHUSD",1758617006886,0.001,4220.4,4219.9,17.5543244]
["bitfinex","ETHUSD",1758617007092,0.001,4220.4,4219.9,18.0158244]
["bitfinex","ETHUSD",1758617007900,0.001,4220.4,4219.9,17.5543244]
["bitfinex","ETHUSD",1758617009399,0.681,4220.0,4219.9,21.2787244]
["bitfinex","ETHUSD",1758617010180,0.681,4220.0,4219.9,17.3237244]
["bitfinex","ETHUSD",1758617010380,0.681,4220.0,4219.9,20.8237244]
["bitfinex","ETHUSD",1758617010906,0.001,4220.0,4219.9,20.8237244]
["bitfinex","ETHUSD",1758617011508,0.001,4220.0,4219.9,17.5507244]
["bitfinex","ETHUSD",1758617013706,0.001,4220.0,4219.9,17.7813244]
["bitfinex","ETHUSD",1758617013906,0.001,4220.0,4219.9,18.3612244]
["bitfinex","ETHUSD",1758617014095,0.001,4220.0,4219.9,19.0348244]
["bitfinex","ETHUSD",1758617014295,0.001,4220.0,4219.9,19.1532244]
["bitfinex","ETHUSD",1758617014702,0.001,4220.0,4219.9,22.1532244]
["bitfinex","ETHUSD",1758617017186,0.0002,4220.0,4219.9,22.1532244]
["bitfinex","ETHUSD",1758617020584,0.0002,4220.0,4219.9,21.4611244]
["bitfinex","ETHUSD",1758617020783,0.0002,4220.0,4219.9,24.6231244]
["bitfinex","ETHUSD",1758617022425,0.0002,4220.0,4219.9,17.6691244]
["bitfinex","ETHUSD",1758617022426,0.6802,4220.0,4219.9,17.6691244]
["bitfinex","ETHUSD",1758617022626,0.6802,4220.0,4219.9,20.9421244]
["bitfinex","ETHUSD",1758617023527,0.0002,4220.0,4219.9,20.9421244]
["bitfinex","ETHUSD",1758617023920,0.0002,4220.0,4219.9,21.3971244]
["bitfinex","ETHUSD",1758617025400,0.222245,4220.0,4219.9,21.3971244]
["bitfinex","ETHUSD",1758617026812,0.001,4220.4,4220.0,0.792]
["bitfinex","ETHUSD",1758617027013,0.22203763,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1758617027207,0.66923763,4220.3,4220.2,6.32755594]
["bitfinex","ETHUSD",1758617027413,0.22203763,4220.3,4220.2,20.82755594]
["bitfinex","ETHUSD",1758617027620,0.22203763,4220.3,4220.2,21.04959357]
["bitfinex","ETHUSD",1758617028741,0.90833763,4220.3,4220.2,20.82755594]
["bitfinex","ETHUSD",1758617030168,0.90833763,4220.3,4220.2,16.86955594]
["bitfinex","ETHUSD",1758617035424,0.22203763,4220.3,4220.2,16.86955594]
["bitfinex","ETHUSD",1758617037051,0.22203763,4220.3,4220.2,16.98795594]
["bitfinex","ETHUSD",1758617037935,0.66923763,4220.3,4220.2,16.98795594]
["bitfinex","ETHUSD",1758617038136,0.22203763,4220.3,4220.2,16.98795594]
["bitfinex","ETHUSD",1758617039322,0.66923763,4220.3,4220.2,16.98795594]
["bitfinex","ETHUSD",1758617039629,0.22203763,4220.3,4220.2,16.98795594]
["bitfinex","ETHUSD",1758617040375,0.22203763,4220.3,4220.2,17.21605594]
["bitfinex","ETHUSD",1758617040736,0.22203763,4220.3,4220.2,16.98795594]
["bitfinex","ETHUSD",1758617041470,0.90833763,4220.3,4220.2,16.98795594]
["bitfinex","ETHUSD",1758617042025,0.90753763,4220.3,4220.2,16.98795594]
["bitfinex","ETHUSD",1758617042227,0.66843763,4220.3,4220.2,16.98795594]
["bitfinex","ETHUSD",1758617042782,0.90753763,4220.3,4220.2,16.98795594]
["bitfinex","ETHUSD",1758617043952,0.001,4220.4,4220.2,18.34435594]
["bitfinex","ETHUSD",1758617044153,0.001,4220.4,4220.3,7.82599478]
["bitfinex","ETHUSD",1758617044362,0.001,4220.4,4220.3,7.80229979]
["bitfinex","ETHUSD",1758617044530,0.001,4220.4,4220.3,22.30229979]
["bitfinex","ETHUSD",1758617047760,0.001,4220.4,4220.3,21.06359979]
["bitfinex","ETHUSD",1758617048656,0.001,4220.4,4220.3,21.51829979]
["bitfinex","ETHUSD",1758617050757,0.001,4220.4,4220.3,21.06359979]
["bitfinex","ETHUSD",1758617053691,0.001,4220.4,4220.3,16.86949979]
["bitfinex","ETHUSD",1758617053692,0.6873,4220.4,4220.3,16.86949979]
["bitfinex","ETHUSD",1758617053890,0.6873,4220.4,4220.3,16.98789979]
["bitfinex","ETHUSD",1758617054048,0.90934625,4220.4,4220.3,16.98789979]
["bitfinex","ETHUSD",1758617055667,0.90434625,4220.4,4220.3,16.98789979]
["bitfinex","ETHUSD",1758617055846,0.22304625,4220.4,4220.3,16.98789979]
["bitfinex","ETHUSD",1758617056953,0.90434625,4220.4,4220.3,16.98789979]
["bitfinex","ETHUSD",1758617057853,0.66004625,4220.4,4220.3,16.98789979]
["bitfinex","ETHUSD",1758617058775,0.22304625,4220.4,4220.3,17.23499979]
["bitfinex","ETHUSD",1758617058951,0.22304625,4220.4,4220.3,17.11659979]
["bitfinex","ETHUSD",1758617059156,0.22304502,4220.4,4220.3,17.23499979]
["bitfinex","ETHUSD",1758617059545,0.22304502,4220.4,4220.3,16.98789979]
["bitfinex","ETHUSD",1758617060071,0.22304502,4220.4,4220.3,17.11659979]
["bitfinex","ETHUSD",1758617060271,0.22304502,4220.4,4220.3,17.23499979]
["bitfinex","ETHUSD",1758617060474,0.22304502,4220.4,4220.3,16.98789979]
["bitfinex","ETHUSD",1758617061099,0.22304502,4220.4,4220.3,17.23499979]
["bitfinex","ETHUSD",1758617062501,0.22304502,4220.4,4220.3,17.23899979]
["bitfinex","ETHUSD",1758617064871,0.22304502,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617065506,0.001,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617067203,0.0002,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617067507,0.22228177,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617068508,0.0002,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617070603,0.22228105,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617071718,0.90848105,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617072874,0.90848105,4220.4,4220.3,0.1224]
["bitfinex","ETHUSD",1758617072875,1.42023272,4220.4,4220.3,0.1224]
["bitfinex","ETHUSD",1758617073104,1.42023272,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617073105,1.42025465,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617074112,3.46925465,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617074301,4.10852131,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617074702,3.46925465,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617074875,4.10852379,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617075930,3.46925465,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617076425,3.46925465,4220.4,4220.3,2.37349979]
["bitfinex","ETHUSD",1758617076725,3.46925465,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617077418,3.46925465,4220.4,4220.3,0.0087]
["bitfinex","ETHUSD",1758617078997,3.41925465,4220.4,4220.3,0.0087]
["bitfinex","ETHUSD",1758617079934,3.41925465,4220.4,4220.3,2.37819979]
["bitfinex","ETHUSD",1758617080525,3.42025465,4220.4,4220.3,2.37819979]
["bitfinex","ETHUSD",1758617080825,4.69985465,4220.4,4220.3,2.37819979]
["bitfinex","ETHUSD",1758617081244,4.69885465,4220.4,4220.3,2.37819979]
["bitfinex","ETHUSD",1758617081388,4.69885465,4220.4,4220.3,2.74369979]
["bitfinex","ETHUSD",1758617081582,4.18710298,4220.4,4220.3,2.74369979]
["bitfinex","ETHUSD",1758617082914,4.18710298,4220.4,4220.3,2.73899979]
["bitfinex","ETHUSD",1758617083724,4.18710298,4220.4,4220.3,17.23899979]
["bitfinex","ETHUSD",1758617085690,4.1867816,4220.4,4220.3,17.69179979]
["bitfinex","ETHUSD",1758617086512,4.1867816,4220.4,4220.3,17.23899979]
["bitfinex","ETHUSD",1758617086714,0.2227816,4220.4,4220.3,17.23899979]
["bitfinex","ETHUSD",1758617088044,0.2227816,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617088439,0.2227816,4220.4,4220.3,17.24139979]
["bitfinex","ETHUSD",1758617089241,0.2227816,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617090854,0.22282418,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617092061,0.22202418,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617092229,0.65022418,4220.4,4220.3,16.99189979]
["bitfinex","ETHUSD",1758617092554,1.39494319,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617092721,1.51334319,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617093152,1.00232418,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617093456,1.00232418,4220.4,4220.3,2.37349979]
["bitfinex","ETHUSD",1758617093457,1.51353997,4220.4,4220.3,2.37349979]
["bitfinex","ETHUSD",1758617097478,1.51353997,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617100472,1.00232418,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617100676,1.51376285,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617100877,4.81186285,4220.4,4220.3,2.37349979]
["bitfinex","ETHUSD",1758617101094,7.52276285,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617101298,8.16206119,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617102185,7.50016119,4220.4,4220.3,2.37349979]
["bitfinex","ETHUSD",1758617102404,6.86086285,4220.4,4220.3,2.37349979]
["bitfinex","ETHUSD",1758617103603,7.92836119,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617103908,7.52276285,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617104823,8.16217982,4220.4,4220.3,2.37349979]
["bitfinex","ETHUSD",1758617104992,8.16217982,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617105188,0.85186285,4220.4,4220.3,2.37349979]
["bitfinex","ETHUSD",1758617105364,6.86186285,4220.4,4220.3,2.37349979]
["bitfinex","ETHUSD",1758617108302,6.86186285,4220.4,4220.3,16.87349979]
["bitfinex","ETHUSD",1758617108507,7.29028365,4220.4,4220.3,16.87349979]
["bitfinex","ETHUSD",1758617108924,8.16340062,4220.4,4220.3,14.504]
["bitfinex","ETHUSD",1758617109226,7.52398365,4220.4,4220.3,14.504]
["bitfinex","ETHUSD",1758617109916,7.52198365,4220.4,4220.3,14.504]
["bitfinex","ETHUSD",1758617110221,8.16150295,4220.4,4220.3,14.504]
["bitfinex","ETHUSD",1758617110400,8.16150295,4220.4,4220.3,16.87349979]
["bitfinex","ETHUSD",1758617110596,7.92780295,4220.4,4220.3,16.87349979]
["bitfinex","ETHUSD",1758617110802,7.28828365,4220.4,4220.3,16.87349979]
["bitfinex","ETHUSD",1758617111119,6.86008365,4220.4,4220.3,16.87349979]
["bitfinex","ETHUSD",1758617111332,6.86008365,4220.4,4220.3,14.504]
["bitfinex","ETHUSD",1758617111626,8.16150295,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617112528,7.52198365,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1758617113027,5.36951569,4220.3,4219.8,0.004]
["bitfinex","ETHUSD",1758617113323,0.75795075,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617113631,4.80988365,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617113928,4.80988365,4219.9,4219.8,2.62328055]
["bitfinex","ETHUSD",1758617114102,5.4494344,4219.9,4219.8,2.62328055]
["bitfinex","ETHUSD",1758617114504,5.4494344,4219.9,4219.8,0.2535]
["bitfinex","ETHUSD",1758617114701,5.4494344,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617114702,1.4914344,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617114902,0.73348365,4219.9,4219.8,3.09977835]
["bitfinex","ETHUSD",1758617115141,4.69248365,4219.9,4219.8,3.09977835]
["bitfinex","ETHUSD",1758617116149,0.73348365,4219.9,4219.8,3.09977835]
["bitfinex","ETHUSD",1758617116353,4.69248365,4219.9,4219.8,3.07608055]
["bitfinex","ETHUSD",1758617116947,4.69168365,4219.9,4219.8,3.07608055]
["bitfinex","ETHUSD",1758617117658,4.46943867,4219.9,4219.8,17.59977835]
["bitfinex","ETHUSD",1758617117958,4.46943867,4219.9,4219.8,17.57608055]
["bitfinex","ETHUSD",1758617119160,0.51143867,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1758617119326,4.46943867,4220.2,4220.1,3.06800821]
["bitfinex","ETHUSD",1758617119526,4.46943867,4220.2,4220.1,3.04431209]
["bitfinex","ETHUSD",1758617120778,4.46943867,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1758617120966,4.46943867,4220.2,4220.1,3.04431209]
["bitfinex","ETHUSD",1758617122749,4.46943867,4220.2,4220.1,17.54431209]
["bitfinex","ETHUSD",1758617123095,4.46943867,4220.2,4220.1,17.11571209]
["bitfinex","ETHUSD",1758617123288,4.46943867,4220.2,4220.1,16.86961209]
["bitfinex","ETHUSD",1758617123454,4.46943867,4220.2,4220.0,2.36965202]
["bitfinex","ETHUSD",1758617123455,5.18173867,4220.2,4220.0,2.36965202]
["bitfinex","ETHUSD",1758617123655,0.51143867,4220.1,4220.0,2.36965202]
["bitfinex","ETHUSD",1758617123992,1.22373867,4220.1,4219.9,16.86970932]
["bitfinex","ETHUSD",1758617124298,4.46943867,4220.0,4219.8,0.1224]
["bitfinex","ETHUSD",1758617124508,0.51143867,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617125286,1.22373867,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617125701,1.15118121,4219.9,4219.8,2.39747835]
["bitfinex","ETHUSD",1758617125851,5.11118121,4219.9,4219.8,2.39747835]
["bitfinex","ETHUSD",1758617126046,5.11118121,4219.9,4219.8,2.64357835]
["bitfinex","ETHUSD",1758617126293,5.11118121,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617129094,5.33326479,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617129301,5.33326479,4219.9,4219.8,16.87378055]
["bitfinex","ETHUSD",1758617130694,5.11118121,4219.9,4219.8,16.87378055]
["bitfinex","ETHUSD",1758617130899,4.69350233,4219.9,4219.8,16.87378055]
["bitfinex","ETHUSD",1758617131563,4.47143867,4219.9,4219.8,16.87378055]
["bitfinex","ETHUSD",1758617131958,4.6934959,4219.9,4219.8,16.87378055]
["bitfinex","ETHUSD",1758617132399,4.6944959,4219.9,4219.8,16.87378055]
["bitfinex","ETHUSD",1758617133610,4.6944959,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617134090,4.6944959,4219.9,4219.8,16.87378055]
["bitfinex","ETHUSD",1758617134091,4.69448484,4219.9,4219.8,16.87378055]
["bitfinex","ETHUSD",1758617135309,5.40678484,4219.9,4219.8,14.504]
["bitfinex","ETHUSD",1758617135963,5.40678484,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617135964,5.4067749,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617136303,5.4067749,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617136959,5.1589749,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617137902,4.6944749,4219.9,4219.8,2.39747835]
["bitfinex","ETHUSD",1758617138461,4.6944749,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617138793,4.9422749,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617138996,5.4067749,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617139295,4.6914749,4219.9,4219.8,3.04848055]
["bitfinex","ETHUSD",1758617139477,4.6914749,4219.9,4219.8,2.61988055]
["bitfinex","ETHUSD",1758617139798,0.7344749,4219.9,4219.8,2.61988055]
["bitfinex","ETHUSD",1758617140003,0.73448576,4219.9,4219.8,2.61988055]
["bitfinex","ETHUSD",1758617140374,0.73448576,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617141510,1.19898576,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617141676,1.56518576,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617141876,1.56438576,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617142281,1.56438576,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617142690,1.56438576,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617143493,2.2041283,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617144116,1.98208121,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617144321,2.20416431,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617145421,1.95636431,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617145618,1.49186431,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617146160,1.49186431,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617146418,1.94306431,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617147289,1.49186431,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617147735,0.85212177,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617148192,1.4917006,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617149230,0.85212177,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617149525,0.85214208,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617149694,0.85214208,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617150342,0.85214208,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617151240,0.85214208,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617151643,6.85914208,4219.9,4219.8,2.60978055]
["bitfinex","ETHUSD",1758617151944,6.85914208,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617153404,6.63703867,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617153605,6.85928299,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617156506,6.63703867,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617156738,6.85931313,4219.9,4219.8,2.37378055]
["bitfinex","ETHUSD",1758617160277,6.85931313,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617162057,8.16324746,4219.9,4219.8,0.004]
["bitfinex","ETHUSD",1758617162235,3.0,4219.8,4219.4,0.004]
["bitfinex","ETHUSD",1758617162556,0.9720903,4219.6,4219.4,0.004]
["bitfinex","ETHUSD",1758617162758,4.68991313,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617162925,5.39011313,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617163256,6.24380343,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617163462,5.39011313,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617164155,11.61338518,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617164357,10.76006217,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617164561,12.03889888,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617164952,9.66894984,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617165152,12.03889888,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617165780,8.14111313,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617166554,8.39011313,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617166958,8.38931313,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617167571,8.16703867,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617167775,8.38901884,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1758617168138,3.0,4219.4,4219.0,2.37418814]
["bitfinex","ETHUSD",1758617168371,0.63924988,4219.2,4219.0,0.24]
["bitfinex","ETHUSD",1758617168576,4.17898017,4219.1,4219.0,0.24]
["bitfinex","ETHUSD",1758617168975,6.22898017,4219.1,4219.0,0.24]
["bitfinex","ETHUSD",1758617169480,6.22898017,4219.1,4219.0,0.004]
["bitfinex","ETHUSD",1758617169675,6.22898017,4219.1,4219.0,0.24]
["bitfinex","ETHUSD",1758617169858,6.22898017,4219.1,4219.0,2.61022991]
["bitfinex","ETHUSD",1758617170583,6.22898017,4219.1,4219.0,0.24]
["bitfinex","ETHUSD",1758617171245,6.22898017,4219.1,4219.0,2.61022991]
["bitfinex","ETHUSD",1758617174907,6.68018017,4219.1,4219.0,0.004]
["bitfinex","ETHUSD",1758617175259,6.92918017,4219.1,4219.0,0.004]
["bitfinex","ETHUSD",1758617176403,7.31943005,4219.1,4219.0,0.004]
["bitfinex","ETHUSD",1758617177866,6.86823005,4219.1,4219.0,0.004]
["bitfinex","ETHUSD",1758617178066,7.56293005,4219.1,4219.0,0.004]
["bitfinex","ETHUSD",1758617178483,6.92368017,4219.1,4219.0,0.004]
["bitfinex","ETHUSD",1758617179107,7.43484103,4219.1,4219.0,0.004]
["bitfinex","ETHUSD",1758617179303,5.37022991,4219.0,4218.9,0.004]
["bitfinex","ETHUSD",1758617179603,6.22177094,4219.0,4218.9,0.004]
["bitfinex","ETHUSD",1758617179804,6.91647094,4219.0,4218.9,0.004]
["bitfinex","ETHUSD",1758617180305,8.19530765,4219.0,4218.9,0.004]
["bitfinex","ETHUSD",1758617180726,2.37028609,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758617180869,10.08420041,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758617181065,10.75496855,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758617182273,12.03380526,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758617182780,10.75496855,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758617183210,12.03176354,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758617183375,12.03161445,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758617183775,10.75481946,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758617185080,12.03111104,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758617185282,2.37060838,4218.4,4218.1,0.02]
["bitfinex","ETHUSD",1758617185497,3.0,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758617185710,6.1035128,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758617186720,6.7982128,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758617187325,7.64912767,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758617187622,8.07458511,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758617188214,6.7982128,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758617190140,8.0232888,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758617190799,2.37073563,4218.1,4218.0,0.004]
["bitfinex","ETHUSD",1758617191013,7.08534229,4218.1,4218.0,0.004]
["bitfinex","ETHUSD",1758617191189,7.061569,4218.1,4218.0,0.004]
["bitfinex","ETHUSD",1758617191387,2.37107291,4217.5,4217.4,0.2314]
["bitfinex","ETHUSD",1758617191591,8.60174542,4217.5,4217.4,0.2314]
["bitfinex","ETHUSD",1758617191790,9.11290628,4217.5,4217.4,0.2314]
["bitfinex","ETHUSD",1758617192015,12.11210628,4217.5,4217.4,0.2314]
["bitfinex","ETHUSD",1758617192224,11.89043377,4217.5,4217.4,0.2314]
["bitfinex","ETHUSD",1758617192721,11.89043377,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617192921,12.1117671,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617193340,9.74149419,4217.5,4217.4,0.2314]
["bitfinex","ETHUSD",1758617193837,9.74149419,4217.5,4217.4,0.6598]
["bitfinex","ETHUSD",1758617194619,9.85989419,4217.5,4217.4,0.6598]
["bitfinex","ETHUSD",1758617196711,12.2309671,4217.5,4217.4,0.6598]
["bitfinex","ETHUSD",1758617196912,12.68521762,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617197101,12.92564881,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617197302,12.23094881,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617198195,12.92564881,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617198600,13.56288666,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617199327,12.92564881,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617199524,13.32245716,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617199699,12.68519672,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617199899,12.86810359,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617201131,12.68519672,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617201843,12.23089672,4217.5,4217.4,0.004]
["bitfinex","ETHUSD",1758617202443,12.23089672,4217.5,4217.4,1.234]
["bitfinex","ETHUSD",1758617203027,12.68519672,4217.5,4217.4,1.05590063]
["bitfinex","ETHUSD",1758617203197,13.77555946,4217.5,4217.4,1.05590063]
["bitfinex","ETHUSD",1758617203801,13.77555946,4217.5,4217.4,2.28590063]
["bitfinex","ETHUSD",1758617204121,12.92559672,4217.5,4217.4,2.28590063]
["bitfinex","ETHUSD",1758617204330,12.92459672,4217.5,4217.4,2.28590063]
["bitfinex","ETHUSD",1758617205153,12.92459672,4217.5,4217.4,3.51590063]
["bitfinex","ETHUSD",1758617205450,6.16312913,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1758617205612,6.38439208,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1758617205818,7.06369208,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1758617206151,2.37118535,4217.3,4217.1,0.02]
["bitfinex","ETHUSD",1758617206439,9.57527782,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758617206639,9.55150453,4217.2,4217.1,1.25]
["bitfinex","ETHUSD",1758617206803,10.23080453,4217.2,4217.1,1.25]
["bitfinex","ETHUSD",1758617207808,10.23080453,4217.2,4217.1,2.48]
["bitfinex","ETHUSD",1758617209008,10.23080453,4217.2,4217.1,2.30187075]
["bitfinex","ETHUSD",1758617209442,10.23080453,4217.2,4217.1,3.53187075]
["bitfinex","ETHUSD",1758617209896,11.60250453,4217.2,4217.1,3.53187075]
["bitfinex","ETHUSD",1758617210947,11.60250453,4217.2,4217.1,4.76187075]
["bitfinex","ETHUSD",1758617211258,5.59250453,4217.2,4217.1,4.76187075]
["bitfinex","ETHUSD",1758617211462,11.60250453,4217.2,4217.1,5.46027075]
["bitfinex","ETHUSD",1758617211966,11.60250453,4217.2,4217.1,4.98787075]
["bitfinex","ETHUSD",1758617212157,11.60250453,4217.2,4217.1,6.21787075]
["bitfinex","ETHUSD",1758617212762,5.59250453,4217.2,4217.1,6.69027075]
["bitfinex","ETHUSD",1758617212971,11.60250453,4217.2,4217.1,6.69027075]
["bitfinex","ETHUSD",1758617213678,11.60250453,4217.2,4217.1,7.92027075]
["bitfinex","ETHUSD",1758617214063,11.60250453,4217.2,4217.1,7.44787075]
["bitfinex","ETHUSD",1758617214380,11.60250453,4217.2,4217.1,7.22187075]
["bitfinex","ETHUSD",1758617215073,11.60250453,4217.2,4217.1,8.27375162]
["bitfinex","ETHUSD",1758617215582,18.66250453,4217.2,4217.1,8.14016312]
["bitfinex","ETHUSD",1758617216344,19.17377398,4217.2,4217.1,9.37016312]
["bitfinex","ETHUSD",1758617216758,19.17297398,4217.2,4217.1,9.37016312]
["bitfinex","ETHUSD",1758617217885,18.95251103,4217.2,4217.1,9.37016312]
["bitfinex","ETHUSD",1758617218059,18.95251103,4217.2,4217.1,10.60016312]
["bitfinex","ETHUSD",1758617219584,18.95251103,4217.2,4217.1,11.83016312]
["bitfinex","ETHUSD",1758617220150,18.95251103,4217.2,4217.1,12.05616312]
["bitfinex","ETHUSD",1758617220555,18.95251103,4217.2,4217.1,10.77371842]
["bitfinex","ETHUSD",1758617221075,18.95251103,4217.2,4217.1,11.82560109]
["bitfinex","ETHUSD",1758617221475,18.95251103,4217.2,4217.1,11.59960109]
["bitfinex","ETHUSD",1758617221674,19.63181103,4217.2,4217.1,9.6758872]
["bitfinex","ETHUSD",1758617221874,5.37129781,4217.1,4217.0,0.004]
["bitfinex","ETHUSD",1758617222075,5.88256726,4217.1,4217.0,0.004]
["bitfinex","ETHUSD",1758617222276,6.56186726,4217.1,4217.0,1.234]
["bitfinex","ETHUSD",1758617222787,5.48975404,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1758617222973,9.96002349,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1758617223151,10.63932349,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1758617223357,12.34421132,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1758617223855,12.34421132,4217.0,4216.9,1.23000001]
["bitfinex","ETHUSD",1758617225097,12.34421132,4217.0,4216.9,2.46000001]
["bitfinex","ETHUSD",1758617225488,12.34421132,4217.0,4216.9,2.32639013]
["bitfinex","ETHUSD",1758617225897,13.05747723,4217.0,4216.9,2.32639013]
["bitfinex","ETHUSD",1758617226481,13.05747723,4217.0,4216.9,3.55639013]
["bitfinex","ETHUSD",1758617227102,13.05747723,4217.0,4216.9,3.37824362]
["bitfinex","ETHUSD",1758617227702,13.05747723,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1758617228204,20.11747723,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1758617228868,20.33950872,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1758617229804,18.63462089,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1758617230005,2.37157899,4216.6,4216.5,0.004]
["bitfinex","ETHUSD",1758617230209,10.08765322,4216.6,4216.5,0.004]
["bitfinex","ETHUSD",1758617230413,10.06427995,4216.6,4216.5,0.004]
["bitfinex","ETHUSD",1758617230727,11.21597995,4216.6,4216.5,1.234]
["bitfinex","ETHUSD",1758617231772,2.37180399,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758617231977,2.37180399,4216.2,4216.1,1.25]
["bitfinex","ETHUSD",1758617231978,12.14027824,4216.2,4216.1,1.25]
["bitfinex","ETHUSD",1758617232233,12.90850495,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1758617232391,13.58780495,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1758617232712,13.36577346,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1758617233024,15.29340377,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1758617233174,15.29340377,4216.2,4214.3,0.1224]
["bitfinex","ETHUSD",1758617233175,2.3726122,4214.8,4214.3,0.004]
["bitfinex","ETHUSD",1758617233371,4.18106563,4214.7,4214.3,0.004]
["bitfinex","ETHUSD",1758617233605,4.6927351,4214.7,4214.3,0.004]
["bitfinex","ETHUSD",1758617233911,4.6927351,4214.7,4214.6,0.4764]
["bitfinex","ETHUSD",1758617234105,4.6927351,4214.7,4214.6,0.7024]
["bitfinex","ETHUSD",1758617234694,4.6927351,4214.7,4214.6,1.9324]
["bitfinex","ETHUSD",1758617235976,0.22206563,4214.7,4214.6,1.9324]
["bitfinex","ETHUSD",1758617236182,4.18106563,4214.7,4214.6,3.1624]
["bitfinex","ETHUSD",1758617237507,4.18106563,4214.7,4214.6,4.3924]
["bitfinex","ETHUSD",1758617238013,4.18106563,4214.7,4214.6,18.8924]
["bitfinex","ETHUSD",1758617238986,4.18106563,4214.7,4214.6,20.1224]
["bitfinex","ETHUSD",1758617240400,4.18106563,4214.7,4214.6,21.3524]
["bitfinex","ETHUSD",1758617241124,4.18070542,4214.7,4214.6,21.3524]
["bitfinex","ETHUSD",1758617241703,4.17990542,4214.7,4214.6,22.5824]
["bitfinex","ETHUSD",1758617241907,0.22170542,4214.7,4214.6,22.5824]
["bitfinex","ETHUSD",1758617242201,4.18170542,4214.7,4214.6,22.5824]
["bitfinex","ETHUSD",1758617243144,0.22170542,4214.7,4214.6,23.8124]
["bitfinex","ETHUSD",1758617243435,4.18170542,4214.7,4214.6,23.8124]
["bitfinex","ETHUSD",1758617244439,4.18170542,4214.7,4214.6,25.0424]
["bitfinex","ETHUSD",1758617246103,4.18170542,4214.7,4214.6,26.2724]
["bitfinex","ETHUSD",1758617247633,4.18170542,4214.7,4214.6,27.5024]
["bitfinex","ETHUSD",1758617249352,4.18170542,4214.7,4214.6,28.7324]
["bitfinex","ETHUSD",1758617249519,4.18200158,4214.7,4214.6,28.7324]
["bitfinex","ETHUSD",1758617249942,4.1820016,4214.7,4214.6,28.7324]
["bitfinex","ETHUSD",1758617250926,4.1820016,4214.7,4214.6,29.9624]
["bitfinex","ETHUSD",1758617251936,4.1820016,4214.7,4214.6,29.49]
["bitfinex","ETHUSD",1758617252266,4.69349913,4214.7,4214.6,31.1766]
["bitfinex","ETHUSD",1758617252840,4.1820016,4214.7,4214.6,31.1766]
["bitfinex","ETHUSD",1758617253043,4.1820016,4214.7,4214.6,30.494]
["bitfinex","ETHUSD",1758617253230,4.69349913,4214.7,4214.6,31.1806]
["bitfinex","ETHUSD",1758617253440,4.18214153,4214.7,4214.6,32.4106]
["bitfinex","ETHUSD",1758617254929,4.69363906,4214.7,4214.6,33.6406]
["bitfinex","ETHUSD",1758617255131,4.18214153,4214.7,4214.6,33.6406]
["bitfinex","ETHUSD",1758617255350,4.69363906,4214.7,4214.6,33.6406]
["bitfinex","ETHUSD",1758617255651,4.69367461,4214.7,4214.6,33.6406]
["bitfinex","ETHUSD",1758617256234,4.69367461,4214.7,4214.6,33.184]
["bitfinex","ETHUSD",1758617256441,4.69367461,4214.7,4214.6,34.414]
["bitfinex","ETHUSD",1758617256745,4.69367461,4214.7,4214.6,34.8706]
["bitfinex","ETHUSD",1758617257747,4.69367461,4214.7,4214.6,36.1006]
["bitfinex","ETHUSD",1758617258246,0.73367461,4214.7,4214.6,36.1006]
["bitfinex","ETHUSD",1758617258450,4.18117708,4214.7,4214.6,36.1006]
["bitfinex","ETHUSD",1758617258874,4.18131325,4214.7,4214.6,36.1006]
["bitfinex","ETHUSD",1758617259049,4.69281078,4214.7,4214.6,39.7033044]
["bitfinex","ETHUSD",1758617259219,0.22231325,4214.7,4214.6,37.3306]
["bitfinex","ETHUSD",1758617259419,4.69281078,4214.7,4214.6,37.3306]
["bitfinex","ETHUSD",1758617259721,4.69281078,4214.7,4214.6,39.7033044]
["bitfinex","ETHUSD",1758617260025,4.69281078,4214.7,4214.6,37.3306]
["bitfinex","ETHUSD",1758617260238,4.69281078,4214.7,4214.6,22.6006]
["bitfinex","ETHUSD",1758617260239,7.06545889,4214.7,4214.6,22.6006]
["bitfinex","ETHUSD",1758617260464,5.33243917,4214.7,4214.6,23.374]
["bitfinex","ETHUSD",1758617260668,7.38443917,4214.7,4214.6,23.374]
["bitfinex","ETHUSD",1758617260845,1.37343917,4214.7,4214.6,23.374]
["bitfinex","ETHUSD",1758617261041,5.33243917,4214.7,4214.6,23.374]
["bitfinex","ETHUSD",1758617261351,4.69281078,4214.7,4214.6,23.374]
["bitfinex","ETHUSD",1758617261554,5.33328788,4214.7,4214.6,23.374]
["bitfinex","ETHUSD",1758617261860,5.33328798,4214.7,4214.6,24.604]
["bitfinex","ETHUSD",1758617262266,4.69281078,4214.7,4214.6,24.604]
["bitfinex","ETHUSD",1758617262466,5.33325587,4214.7,4214.6,24.604]
["bitfinex","ETHUSD",1758617262671,0.73381078,4214.7,4214.6,24.604]
["bitfinex","ETHUSD",1758617262981,4.69281078,4214.7,4214.6,27.6633044]
["bitfinex","ETHUSD",1758617263185,4.69281078,4214.7,4214.6,26.5206]
["bitfinex","ETHUSD",1758617263553,4.47049753,4214.7,4214.6,43.3933044]
["bitfinex","ETHUSD",1758617263758,4.69290653,4214.7,4214.6,43.3933044]
["bitfinex","ETHUSD",1758617264645,4.69290653,4214.7,4214.6,44.6233044]
["bitfinex","ETHUSD",1758617266056,4.69290653,4214.7,4214.6,45.8533044]
["bitfinex","ETHUSD",1758617266252,4.69290653,4214.7,4214.6,45.1667044]
["bitfinex","ETHUSD",1758617266777,4.69210653,4214.7,4214.6,45.4139044]
["bitfinex","ETHUSD",1758617266948,4.69210653,4214.7,4214.6,45.8698044]
["bitfinex","ETHUSD",1758617267349,4.69210653,4214.7,4214.6,47.0998044]
["bitfinex","ETHUSD",1758617268584,4.68210653,4214.7,4214.6,47.0998044]
["bitfinex","ETHUSD",1758617268784,4.68210653,4214.7,4214.6,48.3298044]
["bitfinex","ETHUSD",1758617270285,4.68210653,4214.7,4214.6,49.5598044]
["bitfinex","ETHUSD",1758617270487,4.68210653,4214.7,4214.6,49.6782044]
["bitfinex","ETHUSD",1758617271553,4.68210653,4214.7,4214.6,50.9082044]
["bitfinex","ETHUSD",1758617272086,4.68194448,4214.7,4214.6,50.9082044]
["bitfinex","ETHUSD",1758617272989,4.18124695,4214.7,4214.6,52.1382044]
["bitfinex","ETHUSD",1758617273985,4.18224695,4214.7,4214.6,52.1382044]
["bitfinex","ETHUSD",1758617274458,4.18224695,4214.7,4214.6,53.3682044]
["bitfinex","ETHUSD",1758617275456,0.22324695,4214.7,4214.6,53.3682044]
["bitfinex","ETHUSD",1758617275665,0.22324695,4214.7,4214.6,54.1602044]
["bitfinex","ETHUSD",1758617275995,0.001,4215.1,4215.0,3.16447924]
["bitfinex","ETHUSD",1758617276158,0.001,4215.1,4215.0,7.12347924]
["bitfinex","ETHUSD",1758617276359,0.001,4215.1,4215.0,7.94497924]
["bitfinex","ETHUSD",1758617276854,0.001,4215.1,4215.0,22.44497924]
["bitfinex","ETHUSD",1758617277056,0.001,4215.1,4215.0,23.67497924]
["bitfinex","ETHUSD",1758617278576,0.001,4215.1,4215.0,24.90497924]
["bitfinex","ETHUSD",1758617280000,0.001,4215.1,4215.0,26.13497924]
["bitfinex","ETHUSD",1758617280299,0.001,4215.1,4215.0,29.13497924]
["bitfinex","ETHUSD",1758617281103,0.001,4215.1,4215.0,29.23005899]
["bitfinex","ETHUSD",1758617281265,0.001,4215.1,4215.0,30.46005899]
["bitfinex","ETHUSD",1758617282567,0.001,4215.1,4215.0,31.69005899]
["bitfinex","ETHUSD",1758617283867,0.001,4215.1,4215.0,32.92005899]
["bitfinex","ETHUSD",1758617285202,0.001,4215.1,4215.0,24.37087924]
["bitfinex","ETHUSD",1758617285516,0.001,4215.1,4215.0,32.55887924]
["bitfinex","ETHUSD",1758617286525,0.001,4215.1,4215.0,32.80607924]
["bitfinex","ETHUSD",1758617286734,0.001,4215.1,4215.0,34.49197924]
["bitfinex","ETHUSD",1758617287910,0.001,4215.1,4215.0,26.71247924]
["bitfinex","ETHUSD",1758617288204,0.6678,4215.1,4215.0,27.94247924]
["bitfinex","ETHUSD",1758617288413,0.001,4215.1,4215.0,27.94247924]
["bitfinex","ETHUSD",1758617288804,0.4424,4215.1,4215.0,27.94247924]
["bitfinex","ETHUSD",1758617289003,0.6678,4215.1,4215.0,27.94247924]
["bitfinex","ETHUSD",1758617289398,0.4424,4215.1,4215.0,29.17247924]
["bitfinex","ETHUSD",1758617290706,0.4424,4215.1,4215.0,30.40247924]
["bitfinex","ETHUSD",1758617291147,0.001,4215.1,4215.0,31.44167924]
["bitfinex","ETHUSD",1758617291316,0.001,4215.1,4215.0,35.85557924]
["bitfinex","ETHUSD",1758617291931,0.0002,4215.1,4215.0,35.85557924]
["bitfinex","ETHUSD",1758617292152,0.0002,4215.1,4215.0,40.08557924]
["bitfinex","ETHUSD",1758617292856,0.0002,4215.1,4215.0,40.18065898]
["bitfinex","ETHUSD",1758617293646,0.0002,4215.1,4215.0,41.41065898]
["bitfinex","ETHUSD",1758617294918,0.0002,4215.1,4215.0,42.64065898]
["bitfinex","ETHUSD",1758617295930,0.0002,4215.1,4215.0,41.93755898]
["bitfinex","ETHUSD",1758617296124,0.0002,4215.1,4215.0,42.65495898]
["bitfinex","ETHUSD",1758617296360,0.0002,4215.1,4215.0,43.88495898]
["bitfinex","ETHUSD",1758617297718,0.0002,4215.1,4215.0,45.11495898]
["bitfinex","ETHUSD",1758617297918,0.0002,4215.1,4215.0,45.23335898]
["bitfinex","ETHUSD",1758617299152,0.0002,4215.1,4215.0,46.46335898]
["bitfinex","ETHUSD",1758617300345,2.56301554,4217.2,4215.9,3.16397276]
["bitfinex","ETHUSD",1758617300346,1e-08,4216.0,4215.9,3.16397276]
["bitfinex","ETHUSD",1758617300530,1e-08,4216.0,4215.9,10.14569248]
["bitfinex","ETHUSD",1758617300724,1e-08,4216.0,4215.9,10.81437276]
["bitfinex","ETHUSD",1758617300928,1e-08,4216.0,4215.9,25.31437276]
["bitfinex","ETHUSD",1758617301754,1e-08,4216.0,4215.9,25.536168]
["bitfinex","ETHUSD",1758617301945,1e-08,4216.0,4215.9,26.766168]
["bitfinex","ETHUSD",1758617303119,1e-08,4216.0,4215.9,26.765168]
["bitfinex","ETHUSD",1758617303319,1e-08,4216.0,4215.9,27.995168]
["bitfinex","ETHUSD",1758617304757,1e-08,4216.0,4215.9,29.225168]
["bitfinex","ETHUSD",1758617304956,1e-08,4216.0,4215.9,28.771268]
["bitfinex","ETHUSD",1758617305323,1e-08,4216.0,4215.9,28.532768]
["bitfinex","ETHUSD",1758617305763,1e-08,4216.0,4215.9,28.771268]
["bitfinex","ETHUSD",1758617305924,1e-08,4216.0,4215.9,30.001268]
["bitfinex","ETHUSD",1758617306119,1e-08,4216.0,4215.9,25.805768]
["bitfinex","ETHUSD",1758617306334,1e-08,4216.0,4215.9,29.762768]
["bitfinex","ETHUSD",1758617307020,0.44540001,4216.0,4215.9,25.74897276]
["bitfinex","ETHUSD",1758617307247,0.44540001,4216.0,4215.9,26.54097276]
["bitfinex","ETHUSD",1758617307422,0.69090001,4216.0,4215.9,26.97897276]
["bitfinex","ETHUSD",1758617308762,0.69090001,4216.0,4215.9,28.20897276]
["bitfinex","ETHUSD",1758617308933,0.69090001,4216.0,4215.9,24.25197276]
["bitfinex","ETHUSD",1758617309142,0.69090001,4216.0,4215.9,28.21197276]
["bitfinex","ETHUSD",1758617309575,0.69090001,4216.0,4215.9,24.25197276]
["bitfinex","ETHUSD",1758617310172,0.69090001,4216.0,4215.9,25.48197276]
["bitfinex","ETHUSD",1758617310343,0.91265956,4216.0,4215.9,25.60037276]
["bitfinex","ETHUSD",1758617311536,0.91266216,4216.0,4215.9,26.83037276]
["bitfinex","ETHUSD",1758617312994,0.22176216,4216.0,4215.9,13.56037276]
["bitfinex","ETHUSD",1758617313150,1e-08,4216.0,4215.9,14.35237276]
["bitfinex","ETHUSD",1758617313476,0.69090001,4216.0,4215.9,32.02037276]
["bitfinex","ETHUSD",1758617313836,0.44540001,4216.0,4215.9,28.06037276]
["bitfinex","ETHUSD",1758617314239,0.44540001,4216.0,4215.9,29.29037276]
["bitfinex","ETHUSD",1758617315770,0.44540001,4216.0,4215.9,30.52037276]
["bitfinex","ETHUSD",1758617316808,0.001,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1758617317258,0.001,4216.5,4216.4,3.72009149]
["bitfinex","ETHUSD",1758617317787,0.001,4216.5,4216.4,18.22009149]
["bitfinex","ETHUSD",1758617317966,0.22271112,4216.5,4216.4,18.22009149]
["bitfinex","ETHUSD",1758617318368,0.66811112,4216.5,4216.4,18.22009149]
["bitfinex","ETHUSD",1758617318579,0.66811112,4216.5,4216.4,19.45009149]
["bitfinex","ETHUSD",1758617319013,0.66814998,4216.5,4216.4,19.45009149]
["bitfinex","ETHUSD",1758617319890,0.91364998,4216.5,4216.4,19.45009149]
["bitfinex","ETHUSD",1758617320095,0.91364998,4216.5,4216.4,20.68009149]
["bitfinex","ETHUSD",1758617321484,0.91364998,4216.5,4216.4,21.91009149]
["bitfinex","ETHUSD",1758617322086,0.22274998,4216.5,4216.4,21.91009149]
["bitfinex","ETHUSD",1758617322803,0.22274998,4216.5,4216.4,23.14009149]
["bitfinex","ETHUSD",1758617323174,0.66814998,4216.5,4216.4,23.14009149]
["bitfinex","ETHUSD",1758617323579,0.66836904,4216.5,4216.4,23.14009149]
["bitfinex","ETHUSD",1758617323898,0.66836887,4216.5,4216.4,23.14009149]
["bitfinex","ETHUSD",1758617324300,0.91386887,4216.5,4216.4,24.37009149]
["bitfinex","ETHUSD",1758617324809,0.66836887,4216.5,4216.4,24.37009149]
["bitfinex","ETHUSD",1758617325219,0.22296887,4216.5,4216.4,25.85449149]
["bitfinex","ETHUSD",1758617325511,0.021,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758617325977,0.021,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1758617326318,0.7301,4216.9,4216.8,16.98986651]
["bitfinex","ETHUSD",1758617326788,0.7301,4216.9,4216.8,18.21986651]
["bitfinex","ETHUSD",1758617327713,0.493,4216.9,4216.8,18.21986651]
["bitfinex","ETHUSD",1758617328021,0.021,4216.9,4216.8,18.21986651]
["bitfinex","ETHUSD",1758617328179,1e-08,4216.9,4216.8,20.12346651]
["bitfinex","ETHUSD",1758617328383,0.001,4217.2,4217.1,3.16329781]
["bitfinex","ETHUSD",1758617328687,0.001,4217.2,4217.1,7.12529781]
["bitfinex","ETHUSD",1758617328883,0.001,4217.2,4217.1,7.94279781]
["bitfinex","ETHUSD",1758617329084,0.001,4217.2,4217.1,22.44279781]
["bitfinex","ETHUSD",1758617329708,0.001,4217.2,4217.1,23.67279781]
["bitfinex","ETHUSD",1758617331198,0.001,4217.2,4217.1,24.90279781]
["bitfinex","ETHUSD",1758617331629,0.001,4217.2,4217.1,24.20369781]
["bitfinex","ETHUSD",1758617331923,0.001,4217.2,4217.1,24.42909781]
["bitfinex","ETHUSD",1758617332083,0.001,4217.2,4217.1,24.20369781]
["bitfinex","ETHUSD",1758617332487,0.001,4217.2,4217.1,24.42909781]
["bitfinex","ETHUSD",1758617332723,0.001,4217.2,4217.1,25.65909781]
["bitfinex","ETHUSD",1758617333525,0.001,4217.2,4217.1,25.43369781]
["bitfinex","ETHUSD",1758617334055,0.001,4217.2,4217.1,26.66369781]
["bitfinex","ETHUSD",1758617334884,0.001,4217.2,4217.1,26.88909781]
["bitfinex","ETHUSD",1758617335517,0.001,4217.2,4217.1,28.11909781]
["bitfinex","ETHUSD",1758617336034,0.001,4217.2,4217.1,27.89369781]
["bitfinex","ETHUSD",1758617336938,0.001,4217.2,4217.1,29.12369781]
["bitfinex","ETHUSD",1758617338212,0.001,4217.2,4217.1,30.35369781]
["bitfinex","ETHUSD",1758617339843,0.001,4217.2,4217.1,31.58369781]
["bitfinex","ETHUSD",1758617341438,0.001,4217.2,4217.1,33.03909781]
["bitfinex","ETHUSD",1758617341633,0.0002,4217.2,4217.1,33.03909781]
["bitfinex","ETHUSD",1758617342216,0.0002,4217.2,4217.1,33.51279781]
["bitfinex","ETHUSD",1758617342736,0.0002,4217.2,4217.1,34.74279781]
["bitfinex","ETHUSD",1758617343132,0.0002,4217.2,4217.1,34.26909781]
["bitfinex","ETHUSD",1758617343654,0.0002,4217.2,4217.1,34.04369781]
["bitfinex","ETHUSD",1758617343957,0.0002,4217.2,4217.1,35.27369781]
["bitfinex","ETHUSD",1758617345256,0.0002,4217.2,4217.1,35.49909781]
["bitfinex","ETHUSD",1758617345466,0.0002,4217.2,4217.1,36.49869781]
["bitfinex","ETHUSD",1758617345656,0.0002,4217.2,4217.1,37.19779781]
["bitfinex","ETHUSD",1758617346567,0.0002,4217.2,4217.1,36.72409781]
["bitfinex","ETHUSD",1758617346861,0.0002,4217.2,4217.1,37.95409781]
["bitfinex","ETHUSD",1758617347167,0.7093,4217.2,4217.1,30.6084]
["bitfinex","ETHUSD",1758617347370,0.93104731,4217.2,4217.1,30.6084]
["bitfinex","ETHUSD",1758617347568,0.0002,4217.2,4217.1,32.97969781]
["bitfinex","ETHUSD",1758617348039,0.0002,4217.2,4217.1,34.20969781]
["bitfinex","ETHUSD",1758617348540,0.0002,4217.2,4217.1,35.22709781]
["bitfinex","ETHUSD",1758617348957,0.4722,4217.2,4217.1,34.20969781]
["bitfinex","ETHUSD",1758617349586,0.0002,4217.2,4217.1,35.43969781]
["bitfinex","ETHUSD",1758617350742,0.0002,4217.2,4217.1,35.66509781]
["bitfinex","ETHUSD",1758617350959,0.0002,4217.2,4217.1,36.89509781]
["bitfinex","ETHUSD",1758617351159,0.0002,4217.2,4217.1,36.66969781]
["bitfinex","ETHUSD",1758617352486,0.0002,4217.2,4217.1,37.89969781]
["bitfinex","ETHUSD",1758617352671,0.4722,4217.2,4217.1,37.89969781]
["bitfinex","ETHUSD",1758617353960,0.4722,4217.2,4217.1,39.12969781]
["bitfinex","ETHUSD",1758617355197,0.69437129,4217.2,4217.1,39.12969781]
["bitfinex","ETHUSD",1758617355394,0.22237129,4217.2,4217.1,40.35969781]
["bitfinex","ETHUSD",1758617357112,0.92867129,4217.2,4217.1,37.9884]
["bitfinex","ETHUSD",1758617357269,0.92867129,4217.2,4217.1,39.2184]
["bitfinex","ETHUSD",1758617358370,1.44075716,4217.2,4217.1,39.2184]
["bitfinex","ETHUSD",1758617358765,1.44075716,4217.2,4217.1,40.4484]
["bitfinex","ETHUSD",1758617360301,0.92867129,4217.2,4217.1,40.4484]
["bitfinex","ETHUSD",1758617360519,1.44075716,4217.2,4217.1,41.6784]
["bitfinex","ETHUSD",1758617360708,0.92867129,4217.2,4217.1,41.6784]
["bitfinex","ETHUSD",1758617360909,0.92867129,4217.2,4217.1,41.6644]
["bitfinex","ETHUSD",1758617360910,1.44075716,4217.2,4217.1,41.6644]
["bitfinex","ETHUSD",1758617361215,1.44075716,4217.2,4217.1,41.56]
["bitfinex","ETHUSD",1758617362020,1.44075716,4217.2,4217.1,42.79]
["bitfinex","ETHUSD",1758617363297,1.44075716,4217.2,4217.1,44.02]
["bitfinex","ETHUSD",1758617363817,1.44075716,4217.2,4217.1,29.52]
["bitfinex","ETHUSD",1758617363818,5.86299874,4217.2,4217.1,29.52]
["bitfinex","ETHUSD",1758617364630,5.86299874,4217.2,4217.1,29.524]
["bitfinex","ETHUSD",1758617364798,5.86299874,4217.2,4217.1,30.754]
["bitfinex","ETHUSD",1758617365327,6.50244175,4217.2,4217.1,30.754]
["bitfinex","ETHUSD",1758617365495,8.86299874,4217.2,4217.1,30.754]
["bitfinex","ETHUSD",1758617366304,8.86299874,4217.2,4217.1,31.984]
["bitfinex","ETHUSD",1758617366722,8.86219874,4217.2,4217.1,31.984]
["bitfinex","ETHUSD",1758617367699,8.86219874,4217.2,4217.1,33.214]
["bitfinex","ETHUSD",1758617368917,9.7150366,4217.2,4217.1,34.26589495]
["bitfinex","ETHUSD",1758617369103,8.86219874,4217.2,4217.1,34.26589495]
["bitfinex","ETHUSD",1758617369303,10.13987886,4217.2,4217.1,34.26589495]
["bitfinex","ETHUSD",1758617370399,10.13987886,4217.2,4217.1,35.49589495]
["bitfinex","ETHUSD",1758617370724,8.86219874,4217.2,4217.1,35.49589495]
["bitfinex","ETHUSD",1758617370911,8.86219874,4217.2,4217.1,35.36229843]
["bitfinex","ETHUSD",1758617371319,10.13904766,4217.2,4217.1,35.36229843]
["bitfinex","ETHUSD",1758617371828,9.91747637,4217.2,4217.1,36.59229843]
["bitfinex","ETHUSD",1758617372217,8.64062745,4217.2,4217.1,36.59229843]
["bitfinex","ETHUSD",1758617372418,9.91717751,4217.2,4217.1,36.59229843]
["bitfinex","ETHUSD",1758617373325,12.59862745,4217.2,4217.1,37.82229843]
["bitfinex","ETHUSD",1758617374601,12.59862745,4217.2,4217.1,39.05229843]
["bitfinex","ETHUSD",1758617374829,12.59862745,4217.2,4217.1,38.87417481]
["bitfinex","ETHUSD",1758617376432,12.59862745,4217.2,4217.1,40.10417481]
["bitfinex","ETHUSD",1758617377439,5.88332745,4217.2,4217.1,40.10417481]
["bitfinex","ETHUSD",1758617377735,8.89232745,4217.2,4217.1,42.00427481]
["bitfinex","ETHUSD",1758617377936,8.89232745,4217.2,4217.1,41.56447481]
["bitfinex","ETHUSD",1758617378135,11.89332745,4217.2,4217.1,41.33417481]
["bitfinex","ETHUSD",1758617378308,11.89332745,4217.2,4217.1,55.83417481]
["bitfinex","ETHUSD",1758617379111,11.89332745,4217.2,4217.1,57.06417481]
["bitfinex","ETHUSD",1758617379612,5.88332745,4217.2,4217.1,57.06417481]
["bitfinex","ETHUSD",1758617379837,11.89332745,4217.2,4217.1,57.06417481]
["bitfinex","ETHUSD",1758617380739,12.36442745,4217.2,4217.1,58.29417481]
["bitfinex","ETHUSD",1758617381310,11.89332745,4217.2,4217.1,58.29417481]
["bitfinex","ETHUSD",1758617381725,12.11482067,4217.2,4217.1,58.29417481]
["bitfinex","ETHUSD",1758617381910,12.11482067,4217.2,4217.1,59.52417481]
["bitfinex","ETHUSD",1758617382236,11.89332745,4217.2,4217.1,59.52417481]
["bitfinex","ETHUSD",1758617382403,12.75270119,4217.2,4217.1,59.52417481]
["bitfinex","ETHUSD",1758617383228,12.75270119,4217.2,4217.1,60.75417481]
["bitfinex","ETHUSD",1758617384205,12.11484209,4217.2,4217.1,60.75417481]
["bitfinex","ETHUSD",1758617384406,12.11584209,4217.2,4217.1,60.75417481]
["bitfinex","ETHUSD",1758617384635,12.11584209,4217.2,4217.1,61.98417481]
["bitfinex","ETHUSD",1758617384839,12.11584209,4217.2,4217.1,47.48417481]
["bitfinex","ETHUSD",1758617385009,12.82214209,4217.2,4217.1,47.30607187]
["bitfinex","ETHUSD",1758617385212,13.67355297,4217.2,4217.1,47.30607187]
["bitfinex","ETHUSD",1758617385450,6.95742396,4217.2,4217.1,47.30607187]
["bitfinex","ETHUSD",1758617385650,12.11584209,4217.2,4217.1,47.53767187]
["bitfinex","ETHUSD",1758617386150,12.11584209,4217.2,4217.1,48.76767187]
["bitfinex","ETHUSD",1758617386455,13.43652396,4217.2,4217.1,48.53607187]
["bitfinex","ETHUSD",1758617386852,12.83464209,4217.2,4217.1,48.53607187]
["bitfinex","ETHUSD",1758617387625,12.58494209,4217.2,4217.1,49.76607187]
["bitfinex","ETHUSD",1758617388122,12.83464209,4217.2,4217.1,49.76607187]
["bitfinex","ETHUSD",1758617389028,12.83464209,4217.2,4217.1,50.99607187]
["bitfinex","ETHUSD",1758617389228,12.58494209,4217.2,4217.1,50.99607187]
["bitfinex","ETHUSD",1758617389720,12.58536912,4217.2,4217.1,50.99607187]
["bitfinex","ETHUSD",1758617390141,12.83506912,4217.2,4217.1,50.99607187]
["bitfinex","ETHUSD",1758617390468,21.17161918,4217.2,4217.1,52.22607187]
["bitfinex","ETHUSD",1758617390970,21.17161918,4217.2,4217.1,52.04795887]
["bitfinex","ETHUSD",1758617391170,21.17161918,4217.2,4217.1,51.91437412]
["bitfinex","ETHUSD",1758617391676,21.17097788,4217.2,4217.1,51.91437412]
["bitfinex","ETHUSD",1758617391837,21.17097788,4217.2,4217.1,53.14437412]
["bitfinex","ETHUSD",1758617392038,21.17390141,4217.2,4217.1,53.14437412]
["bitfinex","ETHUSD",1758617392238,19.89442782,4217.2,4217.1,53.14437412]
["bitfinex","ETHUSD",1758617393038,19.17562782,4217.2,4217.1,53.14437412]
["bitfinex","ETHUSD",1758617393369,19.64472782,4217.2,4217.1,54.37437412]
["bitfinex","ETHUSD",1758617393866,19.89442782,4217.2,4217.1,54.37437412]
["bitfinex","ETHUSD",1758617394669,19.89442782,4217.2,4217.1,55.60437412]
["bitfinex","ETHUSD",1758617395977,19.89442782,4217.2,4217.1,56.83437412]
["bitfinex","ETHUSD",1758617396273,19.64472782,4217.2,4217.1,56.83437412]
["bitfinex","ETHUSD",1758617396473,19.89442782,4217.2,4217.1,55.55188461]
["bitfinex","ETHUSD",1758617396653,19.89442782,4217.2,4217.1,53.62811535]
["bitfinex","ETHUSD",1758617397174,19.89442782,4217.2,4217.1,53.4499884]
["bitfinex","ETHUSD",1758617397347,19.89442782,4217.2,4217.1,54.6799884]
["bitfinex","ETHUSD",1758617399477,19.89442782,4217.2,4217.1,55.9099884]
["bitfinex","ETHUSD",1758617400505,19.89466052,4217.2,4217.1,55.9099884]
["bitfinex","ETHUSD",1758617400864,19.89466052,4217.2,4217.1,57.1399884]
["bitfinex","ETHUSD",1758617401266,19.89466052,4217.2,4217.1,57.0063935]
["bitfinex","ETHUSD",1758617401867,19.89466052,4217.2,4217.1,53.68016459]
["bitfinex","ETHUSD",1758617402405,19.89466052,4217.2,4217.1,54.91016459]
["bitfinex","ETHUSD",1758617403006,2.37163524,4216.5,4216.4,8.46136799]
["bitfinex","ETHUSD",1758617403300,10.85590909,4216.5,4216.4,8.46136799]
["bitfinex","ETHUSD",1758617403507,10.8321358,4216.5,4216.4,8.46136799]
["bitfinex","ETHUSD",1758617403708,11.34419525,4216.5,4216.4,8.46136799]
["bitfinex","ETHUSD",1758617404067,11.34391812,4216.5,4216.4,8.46136799]
["bitfinex","ETHUSD",1758617404369,10.06402776,4216.5,4216.4,8.46136799]
["bitfinex","ETHUSD",1758617404903,10.06402776,4216.5,4216.4,9.69136799]
["bitfinex","ETHUSD",1758617406301,11.34345197,4216.5,4216.4,9.69136799]
["bitfinex","ETHUSD",1758617406504,11.34345197,4216.5,4216.4,10.92136799]
["bitfinex","ETHUSD",1758617408021,11.34345197,4216.5,4216.4,12.15136799]
["bitfinex","ETHUSD",1758617409122,11.34345197,4216.5,4216.4,11.97321788]
["bitfinex","ETHUSD",1758617409290,11.34345197,4216.5,4216.4,13.20321788]
["bitfinex","ETHUSD",1758617410094,10.06402776,4216.5,4216.4,13.20321788]
["bitfinex","ETHUSD",1758617410888,10.06402776,4216.5,4216.4,14.43321788]
["bitfinex","ETHUSD",1758617411207,10.06402776,4216.5,4216.4,14.2996079]
["bitfinex","ETHUSD",1758617412310,10.06402776,4216.5,4216.4,15.5296079]
["bitfinex","ETHUSD",1758617413413,11.34345197,4216.5,4216.4,15.5296079]
["bitfinex","ETHUSD",1758617413907,11.34345197,4216.5,4216.4,16.7596079]
["bitfinex","ETHUSD",1758617413908,5.01381673,4216.5,4216.4,16.7596079]
["bitfinex","ETHUSD",1758617414113,5.78639252,4216.5,4216.4,17.4329079]
["bitfinex","ETHUSD",1758617414291,10.5971212,4216.5,4216.4,17.4329079]
["bitfinex","ETHUSD",1758617415106,4.5871212,4216.5,4216.4,18.48477807]
["bitfinex","ETHUSD",1758617415302,4.5871212,4216.5,4216.4,20.85646956]
["bitfinex","ETHUSD",1758617415303,0.73439252,4216.5,4216.4,20.85646956]
["bitfinex","ETHUSD",1758617415502,6.23233307,4216.5,4216.4,20.85646956]
["bitfinex","ETHUSD",1758617415701,6.74439252,4216.5,4216.4,20.85646956]
["bitfinex","ETHUSD",1758617415885,6.74439252,4216.5,4216.4,35.35646956]
["bitfinex","ETHUSD",1758617416482,6.74359252,4216.5,4216.4,34.21477807]
["bitfinex","ETHUSD",1758617416731,6.74359252,4216.5,4216.4,36.58646956]
["bitfinex","ETHUSD",1758617417696,6.74359252,4216.5,4216.4,34.21477807]
["bitfinex","ETHUSD",1758617417896,6.74359252,4216.5,4216.4,35.44477807]
["bitfinex","ETHUSD",1758617419222,6.74359252,4216.5,4216.4,36.67477807]
["bitfinex","ETHUSD",1758617419400,6.74359252,4216.5,4216.4,36.23897807]
["bitfinex","ETHUSD",1758617419602,6.74359252,4216.5,4216.4,36.69947807]
["bitfinex","ETHUSD",1758617419915,6.52205945,4216.5,4216.4,36.69947807]
["bitfinex","ETHUSD",1758617420515,9.52205945,4216.5,4216.4,21.50147807]
["bitfinex","ETHUSD",1758617420721,9.52205945,4216.5,4216.4,22.96897807]
["bitfinex","ETHUSD",1758617420911,9.52205945,4216.5,4216.4,23.42947807]
["bitfinex","ETHUSD",1758617421713,3.51205945,4216.5,4216.4,23.42947807]
["bitfinex","ETHUSD",1758617421913,9.52105945,4216.5,4216.4,23.42947807]
["bitfinex","ETHUSD",1758617422211,9.52105945,4216.5,4216.4,24.65947807]
["bitfinex","ETHUSD",1758617422597,9.52105945,4216.5,4216.4,23.96147807]
["bitfinex","ETHUSD",1758617423637,9.52105945,4216.5,4216.4,25.19147807]
["bitfinex","ETHUSD",1758617424205,9.52105945,4216.5,4216.4,25.01334933]
["bitfinex","ETHUSD",1758617425043,3.51205945,4216.5,4216.4,26.94134933]
["bitfinex","ETHUSD",1758617425337,9.63945945,4216.5,4216.4,26.94134933]
["bitfinex","ETHUSD",1758617425638,9.63945945,4216.5,4216.4,41.44134933]
["bitfinex","ETHUSD",1758617426141,9.63945945,4216.5,4216.4,40.98084933]
["bitfinex","ETHUSD",1758617426432,9.63945945,4216.5,4216.4,42.21084933]
["bitfinex","ETHUSD",1758617427810,9.63945945,4216.5,4216.4,43.44084933]
["bitfinex","ETHUSD",1758617428202,3.63045945,4216.5,4216.4,43.44084933]
["bitfinex","ETHUSD",1758617428422,3.63045945,4216.5,4216.4,43.90134933]
["bitfinex","ETHUSD",1758617428423,9.66423274,4216.5,4216.4,43.90134933]
["bitfinex","ETHUSD",1758617428738,9.86261743,4216.5,4216.4,43.90134933]
["bitfinex","ETHUSD",1758617429251,9.86261743,4216.5,4216.4,45.13134933]
["bitfinex","ETHUSD",1758617429426,9.86261743,4216.5,4216.4,44.43334933]
["bitfinex","ETHUSD",1758617429833,9.86261743,4216.5,4216.4,44.67084933]
["bitfinex","ETHUSD",1758617430511,9.86261743,4216.5,4216.4,45.90084933]
["bitfinex","ETHUSD",1758617431336,9.86261743,4216.5,4216.4,45.66334933]
["bitfinex","ETHUSD",1758617431939,9.86262529,4216.5,4216.4,46.89334933]
["bitfinex","ETHUSD",1758617432140,9.86262529,4216.5,4216.4,47.13084933]
["bitfinex","ETHUSD",1758617433142,9.86262529,4216.5,4216.4,47.59134933]
["bitfinex","ETHUSD",1758617433309,9.86262529,4216.5,4216.4,48.82134933]
["bitfinex","ETHUSD",1758617434118,7.81262529,4216.5,4216.4,48.82134933]
["bitfinex","ETHUSD",1758617434311,9.86362529,4216.5,4216.4,48.82134933]
["bitfinex","ETHUSD",1758617434712,9.86362529,4216.5,4216.4,49.59084933]
["bitfinex","ETHUSD",1758617436180,9.86362529,4216.5,4216.4,50.82084933]
["bitfinex","ETHUSD",1758617437086,9.86462529,4216.5,4216.4,50.82084933]
["bitfinex","ETHUSD",1758617437459,9.86462529,4216.5,4216.4,52.05084933]
["bitfinex","ETHUSD",1758617438786,9.86462529,4216.5,4216.4,53.28084933]
["bitfinex","ETHUSD",1758617439492,9.86462529,4216.5,4216.4,52.86522295]
["bitfinex","ETHUSD",1758617439642,10.30902529,4216.5,4216.4,52.86522295]
["bitfinex","ETHUSD",1758617439843,9.86462529,4216.5,4216.4,52.86522295]
["bitfinex","ETHUSD",1758617440087,9.86462529,4216.5,4216.4,53.10272295]
["bitfinex","ETHUSD",1758617440240,9.86462529,4216.5,4216.4,54.33272295]
["bitfinex","ETHUSD",1758617441006,3.85362529,4216.5,4216.4,54.33272295]
["bitfinex","ETHUSD",1758617441174,9.86362529,4216.5,4216.4,54.33272295]
["bitfinex","ETHUSD",1758617441507,9.86282529,4216.5,4216.4,54.33272295]
["bitfinex","ETHUSD",1758617441656,9.86282529,4216.5,4216.4,55.56272295]
["bitfinex","ETHUSD",1758617442095,9.86282529,4216.5,4216.4,55.32522295]
["bitfinex","ETHUSD",1758617442503,3.51225945,4216.5,4216.4,55.56272295]
["bitfinex","ETHUSD",1758617442800,9.52425945,4216.5,4216.4,56.02322295]
["bitfinex","ETHUSD",1758617443000,9.52425945,4216.5,4216.4,57.25322295]
["bitfinex","ETHUSD",1758617443225,9.52425945,4216.5,4216.4,56.55522295]
["bitfinex","ETHUSD",1758617444277,9.52425945,4216.5,4216.4,57.78522295]
["bitfinex","ETHUSD",1758617444781,9.74666566,4216.5,4216.4,57.78522295]
["bitfinex","ETHUSD",1758617445103,9.52425945,4216.5,4216.4,57.78522295]
["bitfinex","ETHUSD",1758617445827,9.74667026,4216.5,4216.4,57.78522295]
["bitfinex","ETHUSD",1758617445980,9.74667026,4216.5,4216.4,59.01522295]
["bitfinex","ETHUSD",1758617446182,9.96685945,4216.5,4216.4,59.01522295]
["bitfinex","ETHUSD",1758617446381,10.19585945,4216.5,4216.4,59.01522295]
["bitfinex","ETHUSD",1758617446854,9.96685945,4216.5,4216.4,59.01522295]
["bitfinex","ETHUSD",1758617447480,10.18936638,4216.5,4216.4,60.06709233]
["bitfinex","ETHUSD",1758617448516,9.74676638,4216.5,4216.4,45.56709233]
["bitfinex","ETHUSD",1758617448722,10.41836638,4216.5,4216.4,45.56709233]
["bitfinex","ETHUSD",1758617449018,10.41840391,4216.5,4216.4,46.79709233]
["bitfinex","ETHUSD",1758617450380,10.41840391,4216.5,4216.4,48.02709233]
["bitfinex","ETHUSD",1758617452011,3.73480391,4216.5,4216.4,48.02709233]
["bitfinex","ETHUSD",1758617452177,3.73480391,4216.5,4216.4,49.50629233]
["bitfinex","ETHUSD",1758617452583,9.74980391,4216.5,4216.4,52.33098382]
["bitfinex","ETHUSD",1758617452798,9.74980391,4216.5,4216.4,49.95929233]
["bitfinex","ETHUSD",1758617453116,6.74980391,4216.5,4216.4,52.33098382]
["bitfinex","ETHUSD",1758617453313,0.73480391,4216.5,4216.4,64.45929233]
["bitfinex","ETHUSD",1758617453642,6.75030046,4216.5,4216.4,67.88286905]
["bitfinex","ETHUSD",1758617454918,6.75030046,4216.5,4216.4,69.11286905]
["bitfinex","ETHUSD",1758617456341,6.75030046,4216.5,4216.4,70.34286905]
["bitfinex","ETHUSD",1758617456655,7.39105879,4216.5,4216.4,70.34286905]
["bitfinex","ETHUSD",1758617457866,7.39105879,4216.5,4216.4,71.57286905]
["bitfinex","ETHUSD",1758617459116,7.39105879,4216.5,4216.4,72.80286905]
["bitfinex","ETHUSD",1758617459316,4.70030046,4216.5,4216.4,72.80286905]
["bitfinex","ETHUSD",1758617459529,6.75130046,4216.5,4216.4,72.80286905]
["bitfinex","ETHUSD",1758617460022,6.75116218,4216.5,4216.4,72.80286905]
["bitfinex","ETHUSD",1758617460620,6.75116218,4216.5,4216.4,74.03286905]
["bitfinex","ETHUSD",1758617460838,6.75115984,4216.5,4216.4,74.03286905]
["bitfinex","ETHUSD",1758617462165,6.75115984,4216.5,4216.4,75.26286905]
["bitfinex","ETHUSD",1758617463669,6.75115984,4216.5,4216.4,76.49286905]
["bitfinex","ETHUSD",1758617464170,6.75106308,4216.5,4216.4,76.49286905]
["bitfinex","ETHUSD",1758617464375,6.75105936,4216.5,4216.4,76.49286905]
["bitfinex","ETHUSD",1758617464548,6.75104212,4216.5,4216.4,76.49286905]
["bitfinex","ETHUSD",1758617465075,6.75104212,4216.5,4216.4,77.72286905]
["bitfinex","ETHUSD",1758617465642,6.75104212,4216.5,4216.4,77.26986905]
["bitfinex","ETHUSD",1758617466374,6.75024212,4216.5,4216.4,77.26986905]
["bitfinex","ETHUSD",1758617466542,6.75024212,4216.5,4216.4,78.49986905]
["bitfinex","ETHUSD",1758617467172,6.75024212,4216.5,4216.4,78.95286905]
["bitfinex","ETHUSD",1758617467792,6.75024212,4216.5,4216.4,78.49986905]
["bitfinex","ETHUSD",1758617467967,6.75024212,4216.5,4216.4,79.72986905]
["bitfinex","ETHUSD",1758617468481,6.75020619,4216.5,4216.4,79.72986905]
["bitfinex","ETHUSD",1758617469352,6.75020619,4216.5,4216.4,80.95986905]
["bitfinex","ETHUSD",1758617469879,6.75020619,4216.5,4216.4,78.33897756]
["bitfinex","ETHUSD",1758617470081,7.42180619,4216.5,4216.4,78.33897756]
["bitfinex","ETHUSD",1758617470453,7.19280619,4216.5,4216.4,78.33897756]
["bitfinex","ETHUSD",1758617470851,10.42180619,4216.5,4216.4,64.89085555]
["bitfinex","ETHUSD",1758617471182,9.90905019,4216.5,4216.4,64.89085555]
["bitfinex","ETHUSD",1758617472254,9.90905019,4216.5,4216.4,66.12085555]
["bitfinex","ETHUSD",1758617473072,12.28068543,4216.5,4216.4,66.12085555]
["bitfinex","ETHUSD",1758617473279,12.28068543,4216.5,4216.4,65.98724607]
["bitfinex","ETHUSD",1758617473483,12.99395134,4216.5,4216.4,67.21724607]
["bitfinex","ETHUSD",1758617475387,12.99395134,4216.5,4216.4,68.44724607]
["bitfinex","ETHUSD",1758617475586,13.50581456,4216.5,4216.4,68.44724607]
["bitfinex","ETHUSD",1758617476861,13.50581456,4216.5,4216.4,69.49909535]
["bitfinex","ETHUSD",1758617478164,13.50451456,4216.5,4216.4,69.49909535]
["bitfinex","ETHUSD",1758617478493,13.50451456,4216.5,4216.4,70.72909535]
["bitfinex","ETHUSD",1758617479403,14.78335123,4216.5,4216.4,70.72909535]
["bitfinex","ETHUSD",1758617479903,14.78335123,4216.5,4216.4,71.95909535]
["bitfinex","ETHUSD",1758617480892,14.69817123,4216.5,4216.4,71.95909535]
["bitfinex","ETHUSD",1758617481723,14.69817123,4216.5,4216.4,73.18909535]
["bitfinex","ETHUSD",1758617482530,21.75817123,4216.5,4216.4,73.18909535]
["bitfinex","ETHUSD",1758617482893,21.75817123,4216.5,4216.4,74.24094293]
["bitfinex","ETHUSD",1758617483315,19.78715123,4216.5,4216.4,74.24094293]
["bitfinex","ETHUSD",1758617483528,21.83915123,4216.5,4216.4,74.24094293]
["bitfinex","ETHUSD",1758617484229,20.56031456,4216.5,4216.4,74.24094293]
["bitfinex","ETHUSD",1758617484557,20.32891456,4216.5,4216.4,75.47094293]
["bitfinex","ETHUSD",1758617485398,14.31791456,4216.5,4216.4,75.47094293]
["bitfinex","ETHUSD",1758617485593,20.32891456,4216.5,4216.4,75.47094293]
["bitfinex","ETHUSD",1758617485809,20.55661456,4216.5,4216.4,76.70094293]
["bitfinex","ETHUSD",1758617486208,20.32891456,4216.5,4216.4,76.70094293]
["bitfinex","ETHUSD",1758617486413,20.55661456,4216.5,4216.4,76.70094293]
["bitfinex","ETHUSD",1758617487750,20.55661456,4216.5,4216.4,77.93094293]
["bitfinex","ETHUSD",1758617488922,21.83545123,4216.5,4216.4,78.98278975]
["bitfinex","ETHUSD",1758617489329,21.72043485,4216.5,4216.4,75.64217533]
["bitfinex","ETHUSD",1758617489845,21.34861456,4216.5,4216.4,75.64217533]
["bitfinex","ETHUSD",1758617490441,21.34861456,4216.5,4216.4,76.87217533]
["bitfinex","ETHUSD",1758617491449,21.34781456,4216.5,4216.4,76.87217533]
["bitfinex","ETHUSD",1758617491756,27.76081456,4216.5,4216.4,76.87217533]
["bitfinex","ETHUSD",1758617491922,27.76081456,4216.5,4216.4,78.10217533]
["bitfinex","ETHUSD",1758617492257,27.76181456,4216.5,4216.4,78.10217533]
["bitfinex","ETHUSD",1758617493047,25.70981456,4216.5,4216.4,78.10217533]
["bitfinex","ETHUSD",1758617493257,27.76181456,4216.5,4216.4,78.10217533]
["bitfinex","ETHUSD",1758617493554,27.76181456,4216.5,4216.4,79.33217533]
["bitfinex","ETHUSD",1758617494753,27.76181456,4216.5,4216.4,80.56217533]
["bitfinex","ETHUSD",1758617494948,27.76181456,4216.5,4216.4,80.38400177]
["bitfinex","ETHUSD",1758617496272,27.76181456,4216.5,4216.4,81.61400177]
["bitfinex","ETHUSD",1758617497537,27.76181456,4216.5,4216.4,82.84400177]
["bitfinex","ETHUSD",1758617498157,27.76181456,4216.5,4216.2,0.004]
["bitfinex","ETHUSD",1758617498471,6.16386024,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758617498638,10.63472346,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758617498969,13.00678464,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758617499265,6.1639165,4216.0,4215.9,13.4043541]
["bitfinex","ETHUSD",1758617499468,6.67577972,4216.0,4215.9,11.47985284]
["bitfinex","ETHUSD",1758617499649,7.34237972,4216.0,4215.9,11.47985284]
["bitfinex","ETHUSD",1758617500048,8.05584919,4216.0,4215.9,11.47985284]
["bitfinex","ETHUSD",1758617501060,8.05584919,4216.0,4215.9,11.30165828]
["bitfinex","ETHUSD",1758617501061,4.22533269,4216.0,4215.9,11.30165828]
["bitfinex","ETHUSD",1758617501261,11.37202248,4216.0,4215.9,11.53305828]
["bitfinex","ETHUSD",1758617501465,12.60824919,4216.0,4215.9,11.53305828]
["bitfinex","ETHUSD",1758617501773,6.59724919,4216.0,4215.9,12.76305828]
["bitfinex","ETHUSD",1758617501976,12.60824919,4216.0,4215.9,12.76305828]
["bitfinex","ETHUSD",1758617503171,12.60824919,4216.0,4215.9,13.99305828]
["bitfinex","ETHUSD",1758617503469,11.50741814,4216.0,4215.9,13.76165828]
["bitfinex","ETHUSD",1758617503673,17.51841814,4216.0,4215.9,14.45985828]
["bitfinex","ETHUSD",1758617503841,12.78668366,4216.0,4215.9,14.45985828]
["bitfinex","ETHUSD",1758617504045,18.79868366,4216.0,4215.9,14.45985828]
["bitfinex","ETHUSD",1758617504372,17.51941814,4216.0,4215.9,14.45985828]
["bitfinex","ETHUSD",1758617504541,17.51941814,4216.0,4215.9,15.68985828]
["bitfinex","ETHUSD",1758617505368,13.32021637,4216.0,4215.9,15.68985828]
["bitfinex","ETHUSD",1758617505568,14.6587469,4216.0,4215.9,15.68985828]
["bitfinex","ETHUSD",1758617505769,13.80594867,4216.0,4215.9,15.68985828]
["bitfinex","ETHUSD",1758617506070,16.80594867,4216.0,4215.9,16.91985828]
["bitfinex","ETHUSD",1758617506272,17.6587469,4216.0,4215.9,16.91985828]
["bitfinex","ETHUSD",1758617506448,17.6587469,4216.0,4215.9,16.22165828]
["bitfinex","ETHUSD",1758617506650,20.0306634,4216.0,4215.9,16.45625828]
["bitfinex","ETHUSD",1758617506840,17.6587469,4216.0,4215.9,16.45625828]
["bitfinex","ETHUSD",1758617507039,17.6587469,4216.0,4215.9,16.27808276]
["bitfinex","ETHUSD",1758617507471,19.17786588,4216.0,4215.9,17.50808276]
["bitfinex","ETHUSD",1758617507674,19.17786588,4216.0,4215.9,17.27348276]
["bitfinex","ETHUSD",1758617507874,19.63436588,4216.0,4215.9,17.27348276]
["bitfinex","ETHUSD",1758617508254,19.17786588,4216.0,4215.9,17.27348276]
["bitfinex","ETHUSD",1758617508876,19.17786588,4216.0,4215.9,18.50348276]
["bitfinex","ETHUSD",1758617509381,19.17786588,4216.0,4215.9,18.36984839]
["bitfinex","ETHUSD",1758617509978,19.88166588,4216.0,4215.9,18.36984839]
["bitfinex","ETHUSD",1758617510158,20.59509803,4216.0,4215.9,18.31690229]
["bitfinex","ETHUSD",1758617511596,20.59509803,4216.0,4215.9,19.54690229]
["bitfinex","ETHUSD",1758617512865,20.59509803,4216.0,4215.9,20.77690229]
["bitfinex","ETHUSD",1758617513066,20.59509803,4216.0,4215.9,20.59871329]
["bitfinex","ETHUSD",1758617513401,20.59518552,4216.0,4215.9,20.59871329]
["bitfinex","ETHUSD",1758617514621,20.59518552,4216.0,4215.9,21.82871329]
["bitfinex","ETHUSD",1758617515877,20.59518552,4216.0,4215.9,23.05871329]
["bitfinex","ETHUSD",1758617516282,20.59438552,4216.0,4215.9,23.05871329]
["bitfinex","ETHUSD",1758617517415,20.59438552,4216.0,4215.9,24.28871329]
["bitfinex","ETHUSD",1758617518066,21.38638552,4216.0,4215.9,22.36426229]
["bitfinex","ETHUSD",1758617518267,23.0918467,4216.0,4215.9,22.36426229]
["bitfinex","ETHUSD",1758617518801,23.0918467,4216.0,4215.9,23.59426229]
["bitfinex","ETHUSD",1758617518998,21.38638552,4216.0,4215.9,23.41606378]
["bitfinex","ETHUSD",1758617519173,20.68258552,4216.0,4215.9,23.41606378]
["bitfinex","ETHUSD",1758617519379,20.68258552,4216.0,4215.9,23.51701944]
["bitfinex","ETHUSD",1758617519380,27.09658552,4216.0,4215.9,23.51701944]
["bitfinex","ETHUSD",1758617519973,27.09658552,4216.0,4215.9,23.28241944]
["bitfinex","ETHUSD",1758617520217,27.09658552,4216.0,4215.9,25.21861944]
["bitfinex","ETHUSD",1758617520218,15.93058552,4216.0,4215.9,25.21861944]
["bitfinex","ETHUSD",1758617520429,19.89058552,4216.0,4215.9,24.51241944]
["bitfinex","ETHUSD",1758617520578,21.38638552,4216.0,4215.9,24.51241944]
["bitfinex","ETHUSD",1758617520778,20.46041187,4216.0,4215.9,24.51241944]
["bitfinex","ETHUSD",1758617521017,14.67080766,4216.0,4215.9,24.51241944]
["bitfinex","ETHUSD",1758617521218,27.09680766,4216.0,4215.9,24.74701944]
["bitfinex","ETHUSD",1758617521367,25.04480766,4216.0,4215.9,26.44861944]
["bitfinex","ETHUSD",1758617521573,13.87880766,4216.0,4215.9,26.44861944]
["bitfinex","ETHUSD",1758617521795,17.83880766,4216.0,4215.9,26.44861944]
["bitfinex","ETHUSD",1758617522108,19.89080766,4216.0,4215.9,25.97701944]
["bitfinex","ETHUSD",1758617523390,19.89080766,4216.0,4215.9,27.20701944]
["bitfinex","ETHUSD",1758617523972,19.89080766,4216.0,4215.9,27.67861944]
["bitfinex","ETHUSD",1758617524909,19.89080766,4216.0,4215.9,28.43701944]
["bitfinex","ETHUSD",1758617525084,19.89080766,4216.0,4215.9,26.97591762]
["bitfinex","ETHUSD",1758617525285,19.89180766,4216.0,4215.9,26.97591762]
["bitfinex","ETHUSD",1758617526200,19.89180766,4216.0,4215.9,28.20591762]
["bitfinex","ETHUSD",1758617528106,19.89180766,4216.0,4215.9,29.43591762]
["bitfinex","ETHUSD",1758617528327,19.89180766,4216.0,4215.9,29.90751762]
["bitfinex","ETHUSD",1758617528873,19.89180766,4216.0,4215.9,29.43591762]
["bitfinex","ETHUSD",1758617529293,19.89180766,4216.0,4215.9,30.53228087]
["bitfinex","ETHUSD",1758617530777,19.89180766,4216.0,4215.9,31.76228087]
["bitfinex","ETHUSD",1758617530979,19.89180766,4216.0,4215.9,31.58409854]
["bitfinex","ETHUSD",1758617531207,20.34830766,4216.0,4215.9,31.34949854]
["bitfinex","ETHUSD",1758617531415,13.87980766,4216.0,4215.9,31.34949854]
["bitfinex","ETHUSD",1758617531711,19.89180766,4216.0,4215.9,31.34949854]
["bitfinex","ETHUSD",1758617532113,19.89180766,4216.0,4215.9,31.58409854]
["bitfinex","ETHUSD",1758617532316,19.89180766,4216.0,4215.9,32.81409854]
["bitfinex","ETHUSD",1758617532626,21.38760766,4216.0,4215.9,30.65508211]
["bitfinex","ETHUSD",1758617532782,20.68380766,4216.0,4215.9,30.65508211]
["bitfinex","ETHUSD",1758617532975,25.04580766,4216.0,4215.9,30.65508211]
["bitfinex","ETHUSD",1758617533182,27.09780766,4216.0,4215.9,30.65508211]
["bitfinex","ETHUSD",1758617533578,27.09780766,4216.0,4215.9,31.88508211]
["bitfinex","ETHUSD",1758617533783,27.80160766,4216.0,4215.9,31.88508211]
["bitfinex","ETHUSD",1758617534728,28.17348039,4216.0,4215.9,31.88508211]
["bitfinex","ETHUSD",1758617534926,25.41768039,4216.0,4215.9,31.88508211]
["bitfinex","ETHUSD",1758617535132,27.46968039,4216.0,4215.9,33.11508211]
["bitfinex","ETHUSD",1758617535489,28.16058039,4216.0,4215.9,33.11508211]
["bitfinex","ETHUSD",1758617536013,27.78870766,4216.0,4215.9,33.11508211]
["bitfinex","ETHUSD",1758617536581,27.78870766,4216.0,4215.9,34.34508211]
["bitfinex","ETHUSD",1758617536997,27.78870766,4216.0,4215.9,34.16689521]
["bitfinex","ETHUSD",1758617537926,19.32270766,4216.0,4215.9,34.16689521]
["bitfinex","ETHUSD",1758617538102,27.78870766,4216.0,4215.9,35.39689521]
["bitfinex","ETHUSD",1758617538611,25.73670766,4216.0,4215.9,35.39689521]
["bitfinex","ETHUSD",1758617538791,27.78870766,4216.0,4215.9,35.39689521]
["bitfinex","ETHUSD",1758617539192,14.67180766,4216.0,4215.9,35.39689521]
["bitfinex","ETHUSD",1758617539532,13.87980766,4216.0,4215.9,36.74175503]
["bitfinex","ETHUSD",1758617539736,19.89080766,4216.0,4215.9,37.17015503]
["bitfinex","ETHUSD",1758617540233,20.0097763,4216.0,4215.9,35.45888437]
["bitfinex","ETHUSD",1758617540438,20.0097763,4216.0,4215.9,35.88728437]
["bitfinex","ETHUSD",1758617540810,20.0097763,4216.0,4215.9,37.11728437]
["bitfinex","ETHUSD",1758617541502,20.0089763,4216.0,4215.9,36.44038437]
["bitfinex","ETHUSD",1758617542026,17.9569763,4216.0,4215.9,36.44038437]
["bitfinex","ETHUSD",1758617542212,20.0089763,4216.0,4215.9,37.91888437]
["bitfinex","ETHUSD",1758617542613,20.0089763,4216.0,4215.9,35.99448824]
["bitfinex","ETHUSD",1758617543021,20.0089763,4216.0,4215.9,35.81630235]
["bitfinex","ETHUSD",1758617543331,20.38084282,4216.0,4215.9,35.81630235]
["bitfinex","ETHUSD",1758617543526,20.38084282,4216.0,4215.9,37.04630235]
["bitfinex","ETHUSD",1758617543719,20.38084282,4216.0,4215.9,36.79780235]
["bitfinex","ETHUSD",1758617544834,20.38084282,4216.0,4215.9,38.02780235]
["bitfinex","ETHUSD",1758617545036,20.80864282,4216.0,4215.9,38.02780235]
["bitfinex","ETHUSD",1758617546004,20.0089763,4216.0,4215.9,39.25780235]
["bitfinex","ETHUSD",1758617547640,20.0089763,4216.0,4215.9,40.73630235]
["bitfinex","ETHUSD",1758617547825,13.9979763,4216.0,4215.9,41.16470235]
["bitfinex","ETHUSD",1758617548142,20.0089763,4216.0,4215.9,41.16470235]
["bitfinex","ETHUSD",1758617549009,20.00917501,4216.0,4215.9,42.21652957]
["bitfinex","ETHUSD",1758617549406,20.00917501,4216.0,4215.9,42.08289989]
["bitfinex","ETHUSD",1758617549611,20.00917501,4216.0,4215.9,41.65449989]
["bitfinex","ETHUSD",1758617549810,20.00917501,4216.0,4215.9,41.40599989]
["bitfinex","ETHUSD",1758617550451,20.00917501,4216.0,4215.9,42.88449989]
["bitfinex","ETHUSD",1758617551863,20.00917501,4216.0,4215.9,44.11449989]
["bitfinex","ETHUSD",1758617552631,20.00917501,4216.0,4215.9,42.19012944]
["bitfinex","ETHUSD",1758617553266,17.63725851,4216.0,4215.9,42.19012944]
["bitfinex","ETHUSD",1758617553469,20.00917501,4216.0,4215.9,43.84852944]
["bitfinex","ETHUSD",1758617553958,3.49928987,4216.0,4215.9,43.84852944]
["bitfinex","ETHUSD",1758617554171,7.38586733,4216.0,4215.9,46.2205022]
["bitfinex","ETHUSD",1758617554477,6.86325772,4216.0,4215.9,63.1633398]
["bitfinex","ETHUSD",1758617554809,0.85225772,4216.0,4215.9,63.1633398]
["bitfinex","ETHUSD",1758617554952,6.2345945,4216.0,4215.9,64.3933398]
["bitfinex","ETHUSD",1758617555347,0.2235945,4216.0,4215.9,64.3933398]
["bitfinex","ETHUSD",1758617555760,6.00013425,4216.0,4215.9,64.3933398]
["bitfinex","ETHUSD",1758617555959,0.22313425,4216.0,4215.9,64.3933398]
["bitfinex","ETHUSD",1758617556160,1.83013425,4216.0,4215.9,64.5117398]
["bitfinex","ETHUSD",1758617556456,1.83013425,4216.0,4215.9,65.7417398]
["bitfinex","ETHUSD",1758617557548,1.608,4216.0,4215.9,65.7417398]
["bitfinex","ETHUSD",1758617557900,0.22280774,4216.0,4215.9,66.9717398]
["bitfinex","ETHUSD",1758617558279,1.034,4216.0,4215.9,66.9717398]
["bitfinex","ETHUSD",1758617559308,1.034,4216.0,4215.9,68.2017398]
["bitfinex","ETHUSD",1758617560714,1.034,4216.0,4215.9,69.4317398]
["bitfinex","ETHUSD",1758617560919,0.001,4216.0,4215.9,69.4317398]
["bitfinex","ETHUSD",1758617561064,0.001,4216.0,4215.9,70.2237398]
["bitfinex","ETHUSD",1758617561266,0.001,4216.0,4215.9,77.0633398]
["bitfinex","ETHUSD",1758617561501,0.001,4216.0,4215.9,77.27679988]
["bitfinex","ETHUSD",1758617561998,0.001,4216.0,4215.9,78.50679988]
["bitfinex","ETHUSD",1758617562969,1e-08,4216.7,4216.6,3.16357899]
["bitfinex","ETHUSD",1758617563169,1e-08,4216.7,4216.6,4.41771851]
["bitfinex","ETHUSD",1758617563370,0.001,4216.9,4216.7,2.37152275]
["bitfinex","ETHUSD",1758617563588,0.001,4216.9,4216.8,2.39518117]
["bitfinex","ETHUSD",1758617563789,0.001,4216.9,4216.8,17.57208117]
["bitfinex","ETHUSD",1758617563995,0.001,4216.9,4216.8,17.54836651]
["bitfinex","ETHUSD",1758617564297,0.001,4216.9,4216.8,19.79790781]
["bitfinex","ETHUSD",1758617564904,0.001,4216.9,4216.8,21.02790781]
["bitfinex","ETHUSD",1758617566009,0.001,4216.9,4216.8,21.81990781]
["bitfinex","ETHUSD",1758617566206,0.0002,4216.9,4216.8,23.04990781]
["bitfinex","ETHUSD",1758617567088,0.0002,4216.9,4216.8,22.25790781]
["bitfinex","ETHUSD",1758617567635,0.0002,4216.9,4216.8,23.48790781]
["bitfinex","ETHUSD",1758617568802,0.0002,4216.9,4216.8,24.71790781]
["bitfinex","ETHUSD",1758617570237,0.0002,4216.9,4216.8,25.94790781]
["bitfinex","ETHUSD",1758617571527,0.0002,4216.9,4216.8,27.17790781]
["bitfinex","ETHUSD",1758617572936,0.0002,4216.9,4216.8,28.52630781]
["bitfinex","ETHUSD",1758617574628,0.0002,4216.9,4216.8,29.75630781]
["bitfinex","ETHUSD",1758617575039,0.0002,4216.9,4216.8,26.82986651]
["bitfinex","ETHUSD",1758617575550,0.0002,4216.9,4216.8,27.05576651]
["bitfinex","ETHUSD",1758617576054,0.0002,4216.9,4216.8,28.28576651]
["bitfinex","ETHUSD",1758617577031,0.0002,4216.9,4216.8,28.28976651]
["bitfinex","ETHUSD",1758617577420,0.0002,4216.9,4216.8,29.51976651]
["bitfinex","ETHUSD",1758617578352,0.0002,4216.9,4216.8,29.29386651]
["bitfinex","ETHUSD",1758617578567,0.4578,4216.9,4216.8,26.804]
["bitfinex","ETHUSD",1758617578726,0.8175,4216.9,4216.8,28.034]
["bitfinex","ETHUSD",1758617578924,1.03833162,4216.9,4216.8,28.034]
["bitfinex","ETHUSD",1758617579142,1.03833162,4216.9,4216.8,30.40546651]
["bitfinex","ETHUSD",1758617580226,1.03833162,4216.9,4216.8,31.63546651]
["bitfinex","ETHUSD",1758617580425,1.03833162,4216.9,4216.8,14.764]
["bitfinex","ETHUSD",1758617581066,1.03833162,4216.9,4216.8,17.13546651]
["bitfinex","ETHUSD",1758617581432,1.03833162,4216.9,4216.8,18.36546651]
["bitfinex","ETHUSD",1758617581926,1.03833162,4216.9,4216.8,15.994]
["bitfinex","ETHUSD",1758617582231,0.91993162,4216.9,4216.8,15.994]
["bitfinex","ETHUSD",1758617582840,0.91993162,4216.9,4216.8,17.224]
["bitfinex","ETHUSD",1758617583244,0.91993162,4216.9,4216.8,17.04588863]
["bitfinex","ETHUSD",1758617583669,1.42973632,4216.9,4216.8,17.04588863]
["bitfinex","ETHUSD",1758617584157,1.42973632,4216.9,4216.8,18.27588863]
["bitfinex","ETHUSD",1758617584363,2.06558157,4216.9,4216.8,18.27588863]
["bitfinex","ETHUSD",1758617584772,2.08935486,4216.9,4216.8,18.27588863]
["bitfinex","ETHUSD",1758617585563,9.04635486,4216.9,4216.8,18.27588863]
["bitfinex","ETHUSD",1758617585770,11.39399184,4216.9,4216.8,19.50588863]
["bitfinex","ETHUSD",1758617586473,8.38673632,4216.9,4216.8,19.50588863]
["bitfinex","ETHUSD",1758617587061,8.38673632,4216.9,4216.8,20.73588863]
["bitfinex","ETHUSD",1758617587263,8.38760656,4216.9,4216.8,20.73588863]
["bitfinex","ETHUSD",1758617587462,10.75901683,4216.9,4216.8,20.73588863]
["bitfinex","ETHUSD",1758617587858,8.38760656,4216.9,4216.8,20.73588863]
["bitfinex","ETHUSD",1758617588355,8.38760656,4216.9,4216.8,21.96588863]
["bitfinex","ETHUSD",1758617589488,15.44760656,4216.9,4216.8,21.78776968]
["bitfinex","ETHUSD",1758617589787,15.44760656,4216.9,4216.8,23.01776968]
["bitfinex","ETHUSD",1758617589991,17.81901683,4216.9,4216.8,23.01776968]
["bitfinex","ETHUSD",1758617590184,15.44760656,4216.9,4216.8,23.01776968]
["bitfinex","ETHUSD",1758617590558,15.44754006,4216.9,4216.8,23.01776968]
["bitfinex","ETHUSD",1758617591197,15.44674006,4216.9,4216.8,23.01776968]
["bitfinex","ETHUSD",1758617591398,15.44674006,4216.9,4216.8,24.24776968]
["bitfinex","ETHUSD",1758617592100,17.81815033,4216.9,4216.8,24.24776968]
["bitfinex","ETHUSD",1758617592762,17.81815033,4216.9,4216.8,25.47776968]
["bitfinex","ETHUSD",1758617593065,15.44674006,4216.9,4216.8,25.47776968]
["bitfinex","ETHUSD",1758617593279,17.81815033,4216.9,4216.8,25.47776968]
["bitfinex","ETHUSD",1758617593969,17.81815033,4216.9,4216.8,25.34416527]
["bitfinex","ETHUSD",1758617594169,17.81815033,4216.9,4216.8,26.57416527]
["bitfinex","ETHUSD",1758617595100,26.28115033,4216.9,4216.8,26.57416527]
["bitfinex","ETHUSD",1758617595299,26.28115033,4216.9,4216.8,26.39602095]
["bitfinex","ETHUSD",1758617595490,26.28215033,4216.9,4216.8,27.62602095]
["bitfinex","ETHUSD",1758617596791,26.28215033,4216.9,4216.8,28.85602095]
["bitfinex","ETHUSD",1758617598170,26.28215033,4216.9,4216.8,30.08602095]
["bitfinex","ETHUSD",1758617598368,27.13260381,4216.9,4216.8,30.08602095]
["bitfinex","ETHUSD",1758617599579,27.13260381,4216.9,4216.8,31.31602095]
["bitfinex","ETHUSD",1758617600078,17.81915033,4216.9,4216.8,31.31602095]
["bitfinex","ETHUSD",1758617600303,26.43529674,4216.9,4216.8,31.31602095]
["bitfinex","ETHUSD",1758617600504,10.79244006,4216.9,4216.8,31.55522095]
["bitfinex","ETHUSD",1758617600693,6.74125358,4216.9,4216.8,32.00122095]
["bitfinex","ETHUSD",1758617601010,9.74125358,4216.9,4216.8,33.23122095]
["bitfinex","ETHUSD",1758617601924,3.73225358,4216.9,4216.8,33.23122095]
["bitfinex","ETHUSD",1758617602064,9.23144888,4216.9,4216.8,33.23122095]
["bitfinex","ETHUSD",1758617602268,9.74125358,4216.9,4216.8,32.54602095]
["bitfinex","ETHUSD",1758617602473,9.74125358,4216.9,4216.8,33.77602095]
["bitfinex","ETHUSD",1758617602866,9.74125358,4216.9,4216.8,34.01522095]
["bitfinex","ETHUSD",1758617603983,9.74125358,4216.9,4216.8,35.24522095]
["bitfinex","ETHUSD",1758617604305,9.74125358,4216.9,4216.8,35.69122095]
["bitfinex","ETHUSD",1758617604509,9.74125358,4216.9,4216.8,35.24522095]
["bitfinex","ETHUSD",1758617605614,9.74125358,4216.9,4216.8,36.47522095]
["bitfinex","ETHUSD",1758617606287,9.74125358,4216.9,4216.8,36.05790256]
["bitfinex","ETHUSD",1758617606288,10.37908226,4216.9,4216.8,36.05790256]
["bitfinex","ETHUSD",1758617606488,13.44639253,4216.9,4216.8,36.05790256]
["bitfinex","ETHUSD",1758617606692,10.43715358,4216.9,4216.8,36.05790256]
["bitfinex","ETHUSD",1758617607093,10.43715358,4216.9,4216.8,37.28790256]
["bitfinex","ETHUSD",1758617607307,9.74125358,4216.9,4216.8,37.28790256]
["bitfinex","ETHUSD",1758617608632,9.74125358,4216.9,4216.8,38.75710256]
["bitfinex","ETHUSD",1758617608828,7.68925358,4216.9,4216.8,38.51790256]
["bitfinex","ETHUSD",1758617608997,9.74125358,4216.9,4216.8,38.51790256]
["bitfinex","ETHUSD",1758617609381,3.73225358,4216.9,4216.8,38.75710256]
["bitfinex","ETHUSD",1758617609582,9.74125358,4216.9,4216.8,39.20310256]
["bitfinex","ETHUSD",1758617609813,10.38094512,4216.9,4216.8,40.43310256]
["bitfinex","ETHUSD",1758617610015,8.32894512,4216.9,4216.8,40.43310256]
["bitfinex","ETHUSD",1758617610315,10.38094512,4216.9,4216.8,40.43310256]
["bitfinex","ETHUSD",1758617610881,4.37194512,4216.9,4216.8,40.43310256]
["bitfinex","ETHUSD",1758617611085,10.38094512,4216.9,4216.8,41.66310256]
["bitfinex","ETHUSD",1758617611828,5.32894512,4216.9,4216.8,44.03456907]
["bitfinex","ETHUSD",1758617612121,4.68925358,4216.9,4216.8,46.47740667]
["bitfinex","ETHUSD",1758617612433,6.74125358,4216.9,4216.8,47.70740667]
["bitfinex","ETHUSD",1758617613004,6.74125358,4216.9,4216.8,45.26456907]
["bitfinex","ETHUSD",1758617613610,6.74125358,4216.9,4216.8,59.76456907]
["bitfinex","ETHUSD",1758617614010,6.74125358,4216.9,4216.8,60.99456907]
["bitfinex","ETHUSD",1758617615008,6.74125358,4216.9,4216.8,58.62310256]
["bitfinex","ETHUSD",1758617615413,6.74125358,4216.9,4216.8,59.85310256]
["bitfinex","ETHUSD",1758617616235,6.74045358,4216.9,4216.8,59.85310256]
["bitfinex","ETHUSD",1758617616544,6.73945358,4216.9,4216.8,59.85310256]
["bitfinex","ETHUSD",1758617616703,6.73945358,4216.9,4216.8,63.45456907]
["bitfinex","ETHUSD",1758617617338,6.5180047,4216.9,4216.8,63.45456907]
["bitfinex","ETHUSD",1758617617504,6.74006433,4216.9,4216.8,63.45456907]
["bitfinex","ETHUSD",1758617617827,6.74006433,4216.9,4216.8,48.95456907]
["bitfinex","ETHUSD",1758617618026,6.74006433,4216.9,4216.8,50.18456907]
["bitfinex","ETHUSD",1758617619507,6.74006433,4216.9,4216.8,51.41456907]
["bitfinex","ETHUSD",1758617620007,6.74006433,4216.9,4216.8,50.96856907]
["bitfinex","ETHUSD",1758617620623,6.74006433,4216.9,4216.8,51.41456907]
["bitfinex","ETHUSD",1758617621145,6.74006433,4216.9,4216.8,52.64456907]
["bitfinex","ETHUSD",1758617621307,6.74006433,4216.9,4216.8,51.95936907]
["bitfinex","ETHUSD",1758617621509,6.74006433,4216.9,4216.8,52.64456907]
["bitfinex","ETHUSD",1758617621949,6.74006433,4216.9,4216.8,67.14456907]
["bitfinex","ETHUSD",1758617622246,6.74006433,4216.9,4216.8,52.64456907]
["bitfinex","ETHUSD",1758617622408,6.74006433,4216.9,4216.8,53.87456907]
["bitfinex","ETHUSD",1758617622963,6.74006433,4216.9,4216.8,53.18936907]
["bitfinex","ETHUSD",1758617623312,6.74006433,4216.9,4216.8,53.42856907]
["bitfinex","ETHUSD",1758617623514,6.74006433,4216.9,4216.8,53.87456907]
["bitfinex","ETHUSD",1758617623712,6.74006433,4216.9,4216.8,54.41936907]
["bitfinex","ETHUSD",1758617624018,6.74006433,4216.9,4216.8,54.65856907]
["bitfinex","ETHUSD",1758617626046,6.74006433,4216.9,4216.8,56.35506907]
["bitfinex","ETHUSD",1758617626539,6.74006433,4216.9,4216.8,58.0934788]
["bitfinex","ETHUSD",1758617627419,6.74006433,4216.9,4216.8,57.58506907]
["bitfinex","ETHUSD",1758617628469,0.73206433,4216.9,4216.8,57.58506907]
["bitfinex","ETHUSD",1758617628668,0.22225963,4216.9,4216.8,58.81506907]
["bitfinex","ETHUSD",1758617628963,4.17825963,4216.9,4216.8,59.72546907]
["bitfinex","ETHUSD",1758617629553,0.22225963,4216.9,4216.8,59.72546907]
["bitfinex","ETHUSD",1758617629740,4.17829037,4216.9,4216.8,76.66830667]
["bitfinex","ETHUSD",1758617630149,4.17829037,4216.9,4216.8,77.89830667]
["bitfinex","ETHUSD",1758617631551,4.17829037,4216.9,4216.8,79.12830667]
["bitfinex","ETHUSD",1758617631743,0.22229037,4216.9,4216.8,79.12830667]
["bitfinex","ETHUSD",1758617631941,0.8552,4216.9,4216.8,79.12830667]
["bitfinex","ETHUSD",1758617632471,1.07719296,4216.9,4216.8,79.12830667]
["bitfinex","ETHUSD",1758617632774,0.001,4217.0,4216.9,3.16341027]
["bitfinex","ETHUSD",1758617632977,0.0001,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758617633146,2.5111,4217.4,4217.3,2.3948972]
["bitfinex","ETHUSD",1758617633347,2.5111,4217.4,4217.3,3.2259972]
["bitfinex","ETHUSD",1758617633567,2.5111,4217.4,4217.3,3.20228535]
["bitfinex","ETHUSD",1758617633753,2.5111,4217.4,4217.3,3.52251388]
["bitfinex","ETHUSD",1758617634364,2.5111,4217.4,4217.3,4.75251388]
["bitfinex","ETHUSD",1758617635370,0.0001,4217.4,4217.3,5.54451388]
["bitfinex","ETHUSD",1758617635662,3.9561,4217.4,4217.3,6.77451388]
["bitfinex","ETHUSD",1758617636358,3.9561,4217.4,4217.3,5.98251388]
["bitfinex","ETHUSD",1758617637165,3.9561,4217.4,4217.3,7.21251388]
["bitfinex","ETHUSD",1758617638578,3.9561,4217.4,4217.3,8.44251388]
["bitfinex","ETHUSD",1758617639865,3.9561,4217.4,4217.3,7.72981388]
["bitfinex","ETHUSD",1758617640088,3.9561,4217.4,4217.3,8.95981388]
["bitfinex","ETHUSD",1758617640302,3.9561,4217.4,4217.3,9.20601388]
["bitfinex","ETHUSD",1758617641211,3.9553,4217.4,4217.3,9.20601388]
["bitfinex","ETHUSD",1758617641374,3.9553,4217.4,4217.3,10.43601388]
["bitfinex","ETHUSD",1758617641700,3.9553,4217.4,4217.3,10.90251388]
["bitfinex","ETHUSD",1758617642002,3.9553,4217.4,4217.3,10.18981388]
["bitfinex","ETHUSD",1758617642539,3.9553,4217.4,4217.3,10.43601388]
["bitfinex","ETHUSD",1758617642746,3.9553,4217.4,4217.3,10.69101388]
["bitfinex","ETHUSD",1758617642933,3.9553,4217.4,4217.3,11.15751388]
["bitfinex","ETHUSD",1758617644151,0.001,4217.8,4217.3,11.15751388]
["bitfinex","ETHUSD",1758617644451,3.955,4217.4,4217.3,10.44481388]
["bitfinex","ETHUSD",1758617645323,3.955,4217.4,4217.3,10.32641388]
["bitfinex","ETHUSD",1758617645521,4.86893606,4217.4,4217.3,10.00618535]
["bitfinex","ETHUSD",1758617645851,4.86993606,4217.4,4217.3,10.00618535]
["bitfinex","ETHUSD",1758617646824,4.98833606,4217.4,4217.3,10.00618535]
["bitfinex","ETHUSD",1758617649624,7.03933606,4217.4,4217.3,7.635]
["bitfinex","ETHUSD",1758617650060,7.03933606,4217.4,4217.3,10.00618535]
["bitfinex","ETHUSD",1758617650563,10.03933606,4217.4,4217.3,7.635]
["bitfinex","ETHUSD",1758617650721,12.92133005,4217.4,4217.3,7.45690295]
["bitfinex","ETHUSD",1758617651164,13.77177646,4217.4,4217.3,7.45690295]
["bitfinex","ETHUSD",1758617652218,13.77177646,4217.4,4217.3,7.32330684]
["bitfinex","ETHUSD",1758617652219,12.92133005,4217.4,4217.3,7.32330684]
["bitfinex","ETHUSD",1758617652424,13.71333005,4217.4,4217.3,7.32330684]
["bitfinex","ETHUSD",1758617652632,13.71333005,4217.4,4217.3,6.0407182]
["bitfinex","ETHUSD",1758617652959,13.71073005,4217.4,4217.3,6.0407182]
["bitfinex","ETHUSD",1758617653262,14.98741016,4217.4,4217.3,6.0407182]
["bitfinex","ETHUSD",1758617653447,13.71073005,4217.4,4217.3,6.0407182]
["bitfinex","ETHUSD",1758617654159,14.98703838,4217.4,4217.3,6.0407182]
["bitfinex","ETHUSD",1758617654362,13.71073005,4217.4,4217.3,6.0407182]
["bitfinex","ETHUSD",1758617655261,14.98664105,4217.4,4217.3,6.0407182]
["bitfinex","ETHUSD",1758617656089,13.71073005,4217.4,4217.3,6.0407182]
["bitfinex","ETHUSD",1758617656250,14.98626482,4217.4,4217.3,6.0407182]
["bitfinex","ETHUSD",1758617656863,14.98626482,4217.4,4217.3,5.86257929]
["bitfinex","ETHUSD",1758617657669,22.04626482,4217.4,4217.3,5.86257929]
["bitfinex","ETHUSD",1758617658183,20.77073005,4217.4,4217.3,5.86257929]
["bitfinex","ETHUSD",1758617659029,14.76473005,4217.4,4217.3,5.86257929]
["bitfinex","ETHUSD",1758617659233,18.72073005,4217.4,4217.3,5.86257929]
["bitfinex","ETHUSD",1758617659431,14.76473005,4217.4,4217.3,5.86257929]
["bitfinex","ETHUSD",1758617659863,27.18273005,4217.4,4217.3,5.86257929]
["bitfinex","ETHUSD",1758617660062,25.13173005,4217.4,4217.3,5.86257929]
["bitfinex","ETHUSD",1758617660268,27.18273005,4217.4,4217.3,5.86257929]
["bitfinex","ETHUSD",1758617662908,27.18273005,4217.4,4217.3,5.68443478]
["bitfinex","ETHUSD",1758617664420,0.792,4217.2,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617664570,4.43699612,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617664772,11.54338448,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617664971,11.51961119,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617665214,13.16468409,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617666086,12.79205718,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617667625,12.19640092,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617667772,18.52381119,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617668405,19.1602608,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617668712,19.1602608,4216.9,4216.8,59.67630256]
["bitfinex","ETHUSD",1758617668919,18.01294633,4216.9,4216.8,59.67630256]
["bitfinex","ETHUSD",1758617669289,19.15882432,4216.9,4216.8,59.67630256]
["bitfinex","ETHUSD",1758617669990,19.15882432,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617669991,27.04202544,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617670222,26.37422544,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617670792,13.16222544,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617670993,25.58722544,4216.9,4216.8,59.67630256]
["bitfinex","ETHUSD",1758617671292,25.58722544,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617673089,26.43602395,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617673292,25.58722544,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617673528,26.43602395,4216.9,4216.8,59.42790256]
["bitfinex","ETHUSD",1758617673827,28.26761934,4216.9,4216.8,59.249752]
["bitfinex","ETHUSD",1758617674028,27.41882083,4216.9,4216.8,59.249752]
["bitfinex","ETHUSD",1758617674394,26.75102083,4216.9,4216.8,59.249752]
["bitfinex","ETHUSD",1758617674592,15.17607123,4216.9,4216.8,59.249752]
["bitfinex","ETHUSD",1758617674818,26.81007123,4216.9,4216.8,59.498152]
["bitfinex","ETHUSD",1758617675017,26.81007123,4216.9,4216.8,59.249752]
["bitfinex","ETHUSD",1758617675227,26.62782083,4216.9,4216.8,59.249752]
["bitfinex","ETHUSD",1758617675612,28.69306682,4216.9,4216.8,59.249752]
["bitfinex","ETHUSD",1758617676149,28.32127143,4216.9,4216.8,59.249752]
["bitfinex","ETHUSD",1758617676333,27.04802544,4216.9,4216.8,57.83331153]
["bitfinex","ETHUSD",1758617677873,13.95422544,4216.9,4216.8,57.83331153]
["bitfinex","ETHUSD",1758617678024,25.58922544,4216.9,4216.8,57.83331153]
["bitfinex","ETHUSD",1758617678737,26.25702544,4216.9,4216.8,57.83331153]
["bitfinex","ETHUSD",1758617679115,27.04902544,4216.9,4216.8,55.90912145]
["bitfinex","ETHUSD",1758617679954,27.04902544,4216.9,4216.8,55.73095251]
["bitfinex","ETHUSD",1758617680210,28.75492777,4216.9,4216.8,55.73095251]
["bitfinex","ETHUSD",1758617680349,29.12674985,4216.9,4216.8,55.73095251]
["bitfinex","ETHUSD",1758617682331,27.42153683,4216.9,4216.8,55.73095251]
["bitfinex","ETHUSD",1758617683359,27.42153683,4216.9,4216.8,52.88024106]
["bitfinex","ETHUSD",1758617683960,29.12830981,4216.9,4216.8,52.88024106]
["bitfinex","ETHUSD",1758617685255,28.89530981,4216.9,4216.8,52.88024106]
["bitfinex","ETHUSD",1758617685456,26.75373683,4216.9,4216.8,52.88024106]
["bitfinex","ETHUSD",1758617685861,26.75373683,4216.9,4216.8,52.70207585]
["bitfinex","ETHUSD",1758617686057,26.38191475,4216.9,4216.8,52.70207585]
["bitfinex","ETHUSD",1758617686263,28.08868773,4216.9,4216.8,52.56845194]
["bitfinex","ETHUSD",1758617687241,26.38191475,4216.9,4216.8,52.56845194]
["bitfinex","ETHUSD",1758617688266,28.08868773,4216.9,4216.8,52.56845194]
["bitfinex","ETHUSD",1758617688646,26.38191475,4216.9,4216.8,52.56845194]
["bitfinex","ETHUSD",1758617688867,21.62891475,4216.9,4216.8,53.24325194]
["bitfinex","ETHUSD",1758617689042,25.58791475,4216.9,4216.8,53.24325194]
["bitfinex","ETHUSD",1758617690369,25.58791475,4216.9,4216.8,50.87078471]
["bitfinex","ETHUSD",1758617691180,25.58711475,4216.9,4216.8,50.87078471]
["bitfinex","ETHUSD",1758617691379,25.58711475,4216.9,4216.8,49.58807735]
["bitfinex","ETHUSD",1758617691578,13.16211475,4216.9,4216.8,49.58807735]
["bitfinex","ETHUSD",1758617691879,13.16211475,4216.9,4216.8,49.85832832]
["bitfinex","ETHUSD",1758617691880,22.58791475,4216.9,4216.8,49.85832832]
["bitfinex","ETHUSD",1758617692957,22.36568938,4216.9,4216.8,49.85832832]
["bitfinex","ETHUSD",1758617693157,25.36568938,4216.9,4216.8,49.18352832]
["bitfinex","ETHUSD",1758617694082,25.58799377,4216.9,4216.8,49.18352832]
["bitfinex","ETHUSD",1758617694579,25.36568938,4216.9,4216.8,49.18352832]
["bitfinex","ETHUSD",1758617694783,25.5880036,4216.9,4216.8,49.18352832]
["bitfinex","ETHUSD",1758617694985,25.5880036,4216.9,4216.8,49.40992832]
["bitfinex","ETHUSD",1758617695207,25.36568938,4216.9,4216.8,49.40992832]
["bitfinex","ETHUSD",1758617695388,25.73746934,4216.9,4216.8,49.40992832]
["bitfinex","ETHUSD",1758617696082,25.36568938,4216.9,4216.8,49.40992832]
["bitfinex","ETHUSD",1758617696783,25.5880099,4216.9,4216.8,49.27631668]
["bitfinex","ETHUSD",1758617697285,25.5880099,4216.9,4216.8,49.04991668]
["bitfinex","ETHUSD",1758617697489,25.36568938,4216.9,4216.8,49.04991668]
["bitfinex","ETHUSD",1758617698063,25.58801463,4216.9,4216.8,48.87176593]
["bitfinex","ETHUSD",1758617699001,25.58801463,4216.9,4216.8,48.87576593]
["bitfinex","ETHUSD",1758617699507,25.58901463,4216.9,4216.8,48.87576593]
["bitfinex","ETHUSD",1758617703875,25.58901463,4216.9,4216.8,49.10216593]
["bitfinex","ETHUSD",1758617704113,25.58901463,4216.9,4216.8,48.92401373]
["bitfinex","ETHUSD",1758617704411,25.58901463,4216.9,4216.8,48.69761373]
["bitfinex","ETHUSD",1758617705176,25.07973552,4216.9,4216.8,48.69761373]
["bitfinex","ETHUSD",1758617705379,25.59199394,4216.9,4216.8,48.69761373]
["bitfinex","ETHUSD",1758617705592,25.59199394,4216.9,4216.8,48.92401373]
["bitfinex","ETHUSD",1758617705912,25.59199394,4216.9,4216.8,49.37241373]
["bitfinex","ETHUSD",1758617706300,25.59199394,4216.9,4216.8,48.08972511]
["bitfinex","ETHUSD",1758617706475,25.59199394,4216.9,4216.8,47.64132511]
["bitfinex","ETHUSD",1758617706678,25.59198136,4216.9,4216.8,47.50771172]
["bitfinex","ETHUSD",1758617707318,25.59098136,4216.9,4216.8,47.95611172]
["bitfinex","ETHUSD",1758617707805,25.59098136,4216.9,4216.8,47.50771172]
["bitfinex","ETHUSD",1758617708005,21.63198136,4216.9,4216.8,47.50771172]
["bitfinex","ETHUSD",1758617708215,25.58998136,4216.9,4216.8,47.50771172]
["bitfinex","ETHUSD",1758617708411,13.16698136,4216.9,4216.8,47.50771172]
["bitfinex","ETHUSD",1758617708617,25.58998136,4216.9,4216.8,47.95611172]
["bitfinex","ETHUSD",1758617709512,13.16698136,4216.9,4216.8,47.50771172]
["bitfinex","ETHUSD",1758617709714,25.58998136,4216.9,4216.8,47.95611172]
["bitfinex","ETHUSD",1758617710094,25.58998136,4216.9,4216.8,47.77796373]
["bitfinex","ETHUSD",1758617711090,25.58998136,4216.9,4216.8,47.10316373]
["bitfinex","ETHUSD",1758617712118,25.58998136,4216.9,4216.8,47.32956373]
["bitfinex","ETHUSD",1758617712306,25.58998136,4216.9,4216.8,47.77796373]
["bitfinex","ETHUSD",1758617712624,25.58998136,4216.9,4216.8,47.32956373]
["bitfinex","ETHUSD",1758617713419,25.58998136,4216.9,4216.8,47.10316373]
["bitfinex","ETHUSD",1758617715311,25.59010051,4216.9,4216.8,47.10316373]
["bitfinex","ETHUSD",1758617716020,25.58930499,4216.9,4216.8,47.10316373]
["bitfinex","ETHUSD",1758617716196,25.58930499,4216.9,4216.8,46.92501442]
["bitfinex","ETHUSD",1758617716802,25.58930499,4216.9,4216.8,46.79140244]
["bitfinex","ETHUSD",1758617717222,25.58930499,4216.9,4216.8,44.86738991]
["bitfinex","ETHUSD",1758617719244,25.58940799,4216.9,4216.8,44.86738991]
["bitfinex","ETHUSD",1758617720231,25.58940799,4216.9,4216.8,45.11438991]
["bitfinex","ETHUSD",1758617720833,25.58941987,4216.9,4216.8,45.11438991]
["bitfinex","ETHUSD",1758617721339,25.58941987,4216.9,4216.8,43.83174157]
["bitfinex","ETHUSD",1758617721748,25.58941987,4216.9,4216.8,43.58474157]
["bitfinex","ETHUSD",1758617722268,26.03941987,4216.9,4216.8,43.40659493]
["bitfinex","ETHUSD",1758617722757,27.07861987,4216.9,4216.8,43.40659493]
["bitfinex","ETHUSD",1758617723062,28.78539285,4216.9,4216.8,43.40659493]
["bitfinex","ETHUSD",1758617723943,28.78539285,4216.9,4216.8,43.12154564]
["bitfinex","ETHUSD",1758617724152,28.08819285,4216.9,4216.8,43.12154564]
["bitfinex","ETHUSD",1758617725364,28.08819285,4216.9,4216.8,43.36854564]
["bitfinex","ETHUSD",1758617726771,28.08819285,4216.9,4216.8,43.23492881]
["bitfinex","ETHUSD",1758617727269,28.08819285,4216.9,4216.8,41.31087232]
["bitfinex","ETHUSD",1758617727468,28.08819285,4216.9,4216.8,41.06387232]
["bitfinex","ETHUSD",1758617727839,28.08821786,4216.9,4216.8,41.06387232]
["bitfinex","ETHUSD",1758617728235,28.08821786,4216.9,4216.8,40.88571654]
["bitfinex","ETHUSD",1758617728432,15.66521786,4216.9,4216.8,40.88571654]
["bitfinex","ETHUSD",1758617728636,26.38044488,4216.9,4216.8,40.88571654]
["bitfinex","ETHUSD",1758617728860,28.08721786,4216.9,4216.8,40.88571654]
["bitfinex","ETHUSD",1758617729256,15.66577233,4216.9,4216.8,40.88571654]
["bitfinex","ETHUSD",1758617729455,28.08777233,4216.9,4216.8,40.88571654]
["bitfinex","ETHUSD",1758617730855,28.4595749,4216.9,4216.8,40.88571654]
["bitfinex","ETHUSD",1758617731185,26.75280192,4216.9,4216.8,40.88571654]
["bitfinex","ETHUSD",1758617731488,13.53880192,4216.9,4216.8,41.13271654]
["bitfinex","ETHUSD",1758617731773,25.58899935,4216.9,4216.8,41.59981654]
["bitfinex","ETHUSD",1758617733271,26.87055129,4216.9,4216.8,41.59981654]
["bitfinex","ETHUSD",1758617733454,25.58899935,4216.9,4216.8,41.59981654]
["bitfinex","ETHUSD",1758617734177,25.58899935,4216.9,4216.8,41.4216813]
["bitfinex","ETHUSD",1758617734339,10.79558908,4216.9,4216.8,41.4216813]
["bitfinex","ETHUSD",1758617734550,2.78838908,4216.9,4216.8,43.78185545]
["bitfinex","ETHUSD",1758617734738,6.74938908,4216.9,4216.8,43.78185545]
["bitfinex","ETHUSD",1758617735554,6.74938908,4216.9,4216.8,46.15332196]
["bitfinex","ETHUSD",1758617736454,6.74938908,4216.9,4216.8,43.78185545]
["bitfinex","ETHUSD",1758617737075,6.74938908,4216.9,4216.8,46.15332196]
["bitfinex","ETHUSD",1758617737475,0.73638908,4216.9,4216.8,46.15332196]
["bitfinex","ETHUSD",1758617737681,6.23658256,4216.9,4216.8,46.15332196]
["bitfinex","ETHUSD",1758617737906,6.74938908,4216.9,4216.8,46.15332196]
["bitfinex","ETHUSD",1758617739803,6.74938908,4216.9,4216.8,43.78185545]
["bitfinex","ETHUSD",1758617739970,6.74938908,4216.9,4216.8,41.4216813]
["bitfinex","ETHUSD",1758617741013,6.74858908,4216.9,4216.8,41.4216813]
["bitfinex","ETHUSD",1758617741372,6.74858908,4216.9,4216.8,40.9545813]
["bitfinex","ETHUSD",1758617741892,6.74858908,4216.9,4216.8,41.4216813]
["bitfinex","ETHUSD",1758617742096,6.74858908,4216.9,4216.8,40.9545813]
["bitfinex","ETHUSD",1758617742400,6.74858908,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617742970,6.74792632,4216.9,4216.8,40.9545813]
["bitfinex","ETHUSD",1758617743169,6.74792632,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617743584,6.74792632,4216.9,4216.8,40.9545813]
["bitfinex","ETHUSD",1758617745211,6.74789791,4216.9,4216.8,40.9545813]
["bitfinex","ETHUSD",1758617745378,6.74789791,4216.9,4216.8,41.4216813]
["bitfinex","ETHUSD",1758617745704,6.74789791,4216.9,4216.8,43.8645189]
["bitfinex","ETHUSD",1758617746401,0.73489791,4216.9,4216.8,43.8645189]
["bitfinex","ETHUSD",1758617746622,6.23409139,4216.9,4216.8,43.8645189]
["bitfinex","ETHUSD",1758617746778,6.74689791,4216.9,4216.8,43.8645189]
["bitfinex","ETHUSD",1758617747305,6.74689791,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617747678,6.74689791,4216.9,4216.8,40.9475813]
["bitfinex","ETHUSD",1758617748310,6.74689791,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617748311,6.74687389,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617748877,6.74687389,4216.9,4216.8,40.9475813]
["bitfinex","ETHUSD",1758617749706,0.73487389,4216.9,4216.8,40.9475813]
["bitfinex","ETHUSD",1758617749909,6.23406737,4216.9,4216.8,41.3910813]
["bitfinex","ETHUSD",1758617750109,6.74687389,4216.9,4216.8,41.3910813]
["bitfinex","ETHUSD",1758617750575,6.74687389,4216.9,4216.8,43.76254781]
["bitfinex","ETHUSD",1758617752120,6.74687389,4216.9,4216.8,41.3910813]
["bitfinex","ETHUSD",1758617752281,6.74687389,4216.9,4216.8,40.9475813]
["bitfinex","ETHUSD",1758617755619,6.74687389,4216.9,4216.8,43.31904781]
["bitfinex","ETHUSD",1758617757721,6.74687389,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617757929,7.4400501,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617758493,6.52500652,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617759490,6.52100652,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617759691,10.43515753,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617759939,10.21301636,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617760120,10.85281702,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617760430,10.43516781,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617760729,10.38215392,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617760893,4.37415392,4216.9,4216.8,40.7075813]
["bitfinex","ETHUSD",1758617761093,9.74216781,4216.9,4216.8,41.3910813]
["bitfinex","ETHUSD",1758617761293,16.80136781,4216.9,4216.8,41.3910813]
["bitfinex","ETHUSD",1758617761515,16.80136781,4216.9,4216.8,40.9475813]
["bitfinex","ETHUSD",1758617762000,16.75136781,4216.9,4216.8,40.9475813]
["bitfinex","ETHUSD",1758617762202,16.75136781,4216.9,4216.8,40.76946291]
["bitfinex","ETHUSD",1758617762923,16.75136781,4216.9,4216.8,41.21296291]
["bitfinex","ETHUSD",1758617764430,16.75136781,4216.9,4216.8,40.76946291]
["bitfinex","ETHUSD",1758617765330,16.75171061,4216.9,4216.8,40.76946291]
["bitfinex","ETHUSD",1758617765930,16.75091061,4216.9,4216.8,40.76946291]
["bitfinex","ETHUSD",1758617766326,17.60514214,4216.9,4216.8,40.52946291]
["bitfinex","ETHUSD",1758617766661,18.06214214,4216.9,4216.8,40.52946291]
["bitfinex","ETHUSD",1758617766808,17.44391061,4216.9,4216.8,40.52946291]
["bitfinex","ETHUSD",1758617768043,19.81532088,4216.9,4216.8,40.39586851]
["bitfinex","ETHUSD",1758617768344,19.81532088,4216.9,4216.8,40.21774264]
["bitfinex","ETHUSD",1758617768514,21.09678046,4216.9,4216.8,40.21774264]
["bitfinex","ETHUSD",1758617769104,19.81532088,4216.9,4216.8,40.21774264]
["bitfinex","ETHUSD",1758617773615,19.81523,4216.9,4216.8,40.21774264]
["bitfinex","ETHUSD",1758617774156,19.81523,4216.9,4216.8,40.03960823]
["bitfinex","ETHUSD",1758617774726,20.18700909,4216.9,4216.8,40.03960823]
["bitfinex","ETHUSD",1758617776051,19.81523,4216.9,4216.8,40.03960823]
["bitfinex","ETHUSD",1758617776666,19.81519902,4216.9,4216.8,40.03960823]
["bitfinex","ETHUSD",1758617780167,19.81519902,4216.9,4216.8,39.86147257]
["bitfinex","ETHUSD",1758617780381,16.75078875,4216.9,4216.8,39.86147257]
["bitfinex","ETHUSD",1758617780556,20.77465173,4216.9,4216.8,40.09267257]
["bitfinex","ETHUSD",1758617780879,20.77565173,4216.9,4216.8,40.09267257]
["bitfinex","ETHUSD",1758617781889,12.39524146,4216.9,4216.8,39.95907688]
["bitfinex","ETHUSD",1758617782053,12.79578875,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617782392,7.38445185,4216.9,4216.8,42.80521227]
["bitfinex","ETHUSD",1758617782575,6.74418875,4216.9,4216.8,42.80521227]
["bitfinex","ETHUSD",1758617783275,0.73518875,4216.9,4216.8,45.17667878]
["bitfinex","ETHUSD",1758617783479,3.42745527,4216.9,4216.8,45.17667878]
["bitfinex","ETHUSD",1758617783774,7.38445527,4216.9,4216.8,45.17667878]
["bitfinex","ETHUSD",1758617784483,7.38445527,4216.9,4216.8,42.80521227]
["bitfinex","ETHUSD",1758617784668,7.38445527,4216.9,4216.8,45.17667878]
["bitfinex","ETHUSD",1758617785412,7.38445527,4216.9,4216.8,42.80521227]
["bitfinex","ETHUSD",1758617785758,7.38445527,4216.9,4216.8,45.17667878]
["bitfinex","ETHUSD",1758617786290,7.38445527,4216.9,4216.8,42.36191227]
["bitfinex","ETHUSD",1758617786491,7.38445527,4216.9,4216.8,39.95907688]
["bitfinex","ETHUSD",1758617786706,6.74418875,4216.9,4216.8,39.95907688]
["bitfinex","ETHUSD",1758617787287,6.74418875,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617788797,7.38426952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617789186,7.38426952,4216.9,4216.8,39.95907688]
["bitfinex","ETHUSD",1758617790910,7.38346952,4216.9,4216.8,39.95907688]
["bitfinex","ETHUSD",1758617792213,7.38346952,4216.9,4216.8,39.72787688]
["bitfinex","ETHUSD",1758617792512,7.38346952,4216.9,4216.8,39.95907688]
["bitfinex","ETHUSD",1758617792905,7.38346952,4216.9,4216.8,39.72787688]
["bitfinex","ETHUSD",1758617793104,7.38346952,4216.9,4216.8,39.95907688]
["bitfinex","ETHUSD",1758617794533,7.38346952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617796010,1.37446952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617796215,7.38146952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617799433,1.37446952,4216.9,4216.8,42.77384339]
["bitfinex","ETHUSD",1758617799604,7.38146952,4216.9,4216.8,45.21668099]
["bitfinex","ETHUSD",1758617800005,14.44066952,4216.9,4216.8,45.21668099]
["bitfinex","ETHUSD",1758617800933,14.44066952,4216.9,4216.8,42.77384339]
["bitfinex","ETHUSD",1758617801234,14.44066952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617801399,8.43366952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617801600,14.44066952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617801801,12.38966952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617802002,14.44066952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617802933,8.43366952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617803240,14.44066952,4216.9,4216.8,40.40237688]
["bitfinex","ETHUSD",1758617804711,14.44066952,4216.9,4216.8,39.72787688]
["bitfinex","ETHUSD",1758617805246,13.80058875,4216.9,4216.8,39.72787688]
["bitfinex","ETHUSD",1758617805417,13.80058875,4216.9,4216.8,39.95907688]
["bitfinex","ETHUSD",1758617806907,13.80058875,4216.9,4216.8,39.78096854]
["bitfinex","ETHUSD",1758617807447,14.44082441,4216.9,4216.8,42.15243505]
["bitfinex","ETHUSD",1758617807608,13.80058875,4216.9,4216.8,40.24296854]
["bitfinex","ETHUSD",1758617808165,13.80058875,4216.9,4216.8,42.61443505]
["bitfinex","ETHUSD",1758617808362,7.79358875,4216.9,4216.8,42.92246986]
["bitfinex","ETHUSD",1758617808550,14.44094963,4216.9,4216.8,42.92246986]
["bitfinex","ETHUSD",1758617808951,13.80058875,4216.9,4216.8,42.92246986]
["bitfinex","ETHUSD",1758617809259,14.44094963,4216.9,4216.8,42.92246986]
["bitfinex","ETHUSD",1758617810330,14.44094963,4216.9,4216.8,40.55100335]
["bitfinex","ETHUSD",1758617810534,13.80065953,4216.9,4216.8,40.24296854]
["bitfinex","ETHUSD",1758617810764,13.80065953,4216.9,4216.8,42.61443505]
["bitfinex","ETHUSD",1758617811745,14.44143323,4216.9,4216.8,42.61443505]
["bitfinex","ETHUSD",1758617815268,14.44143323,4216.9,4216.8,40.24296854]
["bitfinex","ETHUSD",1758617816000,14.44143323,4216.9,4216.8,42.61443505]
["bitfinex","ETHUSD",1758617816001,14.44063323,4216.9,4216.8,42.61443505]
["bitfinex","ETHUSD",1758617818252,13.93038102,4216.9,4216.8,42.61443505]
["bitfinex","ETHUSD",1758617818452,13.93038102,4216.9,4216.8,40.24296854]
["bitfinex","ETHUSD",1758617818673,13.93038102,4216.9,4216.8,39.54976854]
["bitfinex","ETHUSD",1758617819188,13.28964317,4216.9,4216.8,39.37166054]
["bitfinex","ETHUSD",1758617819550,13.28964317,4216.9,4216.8,41.97292705]
["bitfinex","ETHUSD",1758617819882,13.28964317,4216.9,4216.8,39.60146054]
["bitfinex","ETHUSD",1758617820652,13.0672,4216.9,4216.8,39.60146054]
["bitfinex","ETHUSD",1758617821052,13.28968401,4216.9,4216.8,39.37166054]
["bitfinex","ETHUSD",1758617821985,13.5121683,4216.9,4216.8,39.37166054]
["bitfinex","ETHUSD",1758617822486,13.9809683,4216.9,4216.8,39.37166054]
["bitfinex","ETHUSD",1758617822791,15.07733581,4216.9,4216.8,39.37166054]
["bitfinex","ETHUSD",1758617825207,15.07733581,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617826106,14.2235683,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617826825,13.9809683,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617827902,14.49358215,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617828901,8.48658215,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617829103,14.49258215,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617832334,14.02378215,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617832495,14.02378215,4216.9,4216.8,41.79481743]
["bitfinex","ETHUSD",1758617833126,11.97278215,4216.9,4216.8,42.25681743]
["bitfinex","ETHUSD",1758617833330,14.02378215,4216.9,4216.8,42.25681743]
["bitfinex","ETHUSD",1758617833929,14.66449327,4216.9,4216.8,41.79481743]
["bitfinex","ETHUSD",1758617834134,14.02378215,4216.9,4216.8,41.79481743]
["bitfinex","ETHUSD",1758617835131,14.66448599,4216.9,4216.8,41.79481743]
["bitfinex","ETHUSD",1758617835311,14.02378215,4216.9,4216.8,42.25681743]
["bitfinex","ETHUSD",1758617835636,14.02376654,4216.9,4216.8,42.25681743]
["bitfinex","ETHUSD",1758617835931,14.66447846,4216.9,4216.8,42.25681743]
["bitfinex","ETHUSD",1758617836130,8.01776654,4216.9,4216.8,42.25681743]
["bitfinex","ETHUSD",1758617836335,14.02376654,4216.9,4216.8,41.79481743]
["bitfinex","ETHUSD",1758617836720,14.02376654,4216.9,4216.8,39.42335092]
["bitfinex","ETHUSD",1758617836899,8.01776654,4216.9,4216.8,42.25811743]
["bitfinex","ETHUSD",1758617837104,14.02376654,4216.9,4216.8,42.25811743]
["bitfinex","ETHUSD",1758617838155,14.02376765,4216.9,4216.8,42.25811743]
["bitfinex","ETHUSD",1758617838943,14.66446483,4216.9,4216.8,42.25811743]
["bitfinex","ETHUSD",1758617840221,8.65846483,4216.9,4216.8,42.25811743]
["bitfinex","ETHUSD",1758617840422,14.66446483,4216.9,4216.8,42.25811743]
["bitfinex","ETHUSD",1758617840955,14.66366483,4216.9,4216.8,42.25811743]
["bitfinex","ETHUSD",1758617841256,14.66366483,4216.9,4216.8,41.81441743]
["bitfinex","ETHUSD",1758617842156,14.02296765,4216.9,4216.8,41.81441743]
["bitfinex","ETHUSD",1758617842519,14.02296765,4216.9,4216.8,39.44295092]
["bitfinex","ETHUSD",1758617843055,14.02296765,4216.9,4216.8,41.81441743]
["bitfinex","ETHUSD",1758617843258,14.02296765,4216.9,4216.8,39.44295092]
["bitfinex","ETHUSD",1758617843559,14.02297069,4216.9,4216.8,39.44295092]
["bitfinex","ETHUSD",1758617844163,14.02297069,4216.9,4216.8,41.81441743]
["bitfinex","ETHUSD",1758617846448,11.97197069,4216.9,4216.8,41.81441743]
["bitfinex","ETHUSD",1758617846773,14.02297069,4216.9,4216.8,41.81441743]
["bitfinex","ETHUSD",1758617848868,14.02297069,4216.9,4216.8,42.28791743]
["bitfinex","ETHUSD",1758617849263,11.97197069,4216.9,4216.8,42.28791743]
["bitfinex","ETHUSD",1758617849580,14.02297069,4216.9,4216.8,42.28791743]
["bitfinex","ETHUSD",1758617849776,11.97197069,4216.9,4216.8,41.81441743]
["bitfinex","ETHUSD",1758617849964,14.02297069,4216.9,4216.8,42.28791743]
["bitfinex","ETHUSD",1758617852068,8.65774985,4216.9,4216.8,43.58452984]
["bitfinex","ETHUSD",1758617852268,14.02297069,4216.9,4216.8,43.58452984]
["bitfinex","ETHUSD",1758617857982,8.01697069,4216.9,4216.8,43.58452984]
["bitfinex","ETHUSD",1758617858488,14.02197069,4216.9,4216.8,43.58452984]
["bitfinex","ETHUSD",1758617858684,0.44499223,4216.9,4216.8,58.08452984]
["bitfinex","ETHUSD",1758617858887,4.39899223,4216.9,4216.8,58.08452984]
["bitfinex","ETHUSD",1758617860805,4.17668401,4216.9,4216.8,58.87652984]
["bitfinex","ETHUSD",1758617865815,4.17588401,4216.9,4216.8,58.87652984]
["bitfinex","ETHUSD",1758617866212,4.17688401,4216.9,4216.8,58.87652984]
["bitfinex","ETHUSD",1758617877680,0.001,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758617877830,3.954,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758617878025,3.954,4217.4,4217.3,2.48958535]
["bitfinex","ETHUSD",1758617878546,4.3834,4217.4,4217.3,16.98958535]
["bitfinex","ETHUSD",1758617879634,4.6214,4217.4,4217.3,16.98958535]
["bitfinex","ETHUSD",1758617879833,4.6214,4217.4,4217.3,18.99695774]
["bitfinex","ETHUSD",1758617880550,4.6214,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1758617880895,4.6214,4217.4,4217.2,2.37123411]
["bitfinex","ETHUSD",1758617881064,0.1184,4217.3,4217.2,2.37123411]
["bitfinex","ETHUSD",1758617881269,0.7858,4217.3,4217.2,2.37123411]
["bitfinex","ETHUSD",1758617881752,1.29717823,4217.3,4217.2,2.37123411]
["bitfinex","ETHUSD",1758617882483,1.29717823,4217.3,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617882688,0.6674,4217.2,4217.1,2.37128655]
["bitfinex","ETHUSD",1758617885173,1.17877823,4217.2,4217.1,2.37128655]
["bitfinex","ETHUSD",1758617889610,1.40098544,4217.2,4217.1,2.37128655]
["bitfinex","ETHUSD",1758617890801,1.40018544,4217.2,4217.1,2.37128655]
["bitfinex","ETHUSD",1758617892232,5.35318544,4217.2,4217.1,2.37128655]
["bitfinex","ETHUSD",1758617893896,5.35318544,4217.2,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617894098,0.1184,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617894326,5.47138544,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617895701,5.47125613,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617899395,5.47125613,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617899600,5.47125613,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617899836,5.47116541,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617904307,5.23316541,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617905548,4.80376541,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617907452,6.85476541,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617909726,13.91396541,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617912145,13.69197823,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617912350,13.91414276,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617914172,14.55291014,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617915551,8.54991014,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617915752,14.55211014,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617916873,14.55211014,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617917088,8.54911014,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617917245,14.55211014,4216.9,4216.8,42.24411743]
["bitfinex","ETHUSD",1758617917447,14.55211014,4216.9,4216.8,41.79201743]
["bitfinex","ETHUSD",1758617918480,14.55211014,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617920076,13.91334276,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617922278,13.91334276,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617922649,13.91334276,4216.9,4216.8,41.79201743]
["bitfinex","ETHUSD",1758617925283,13.91334276,4216.9,4216.8,42.24411743]
["bitfinex","ETHUSD",1758617925466,13.91334276,4216.9,4216.8,41.79201743]
["bitfinex","ETHUSD",1758617925979,13.91334276,4216.9,4216.8,39.42055092]
["bitfinex","ETHUSD",1758617926652,13.91334276,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617926852,13.91334276,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617926853,14.76711027,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617927554,14.76711027,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617927753,14.76711027,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617928180,14.76711027,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617929464,14.76711027,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617930483,14.76711027,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617933994,8.76511027,4216.9,4216.8,41.79141743]
["bitfinex","ETHUSD",1758617934167,8.76511027,4216.9,4216.8,44.67015503]
["bitfinex","ETHUSD",1758617934168,14.76711027,4216.9,4216.8,44.67015503]
["bitfinex","ETHUSD",1758617934367,14.64951027,4216.9,4216.8,44.67015503]
["bitfinex","ETHUSD",1758617935475,13.79574276,4216.9,4216.8,44.67015503]
["bitfinex","ETHUSD",1758617937411,13.79574276,4216.9,4216.8,41.86278852]
["bitfinex","ETHUSD",1758617937712,14.64951027,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617938220,14.64951027,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617938815,14.64951027,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617939500,13.79574276,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617939701,13.79574276,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617939905,13.79574276,4216.9,4216.8,41.79141743]
["bitfinex","ETHUSD",1758617940216,13.79574276,4216.9,4216.8,42.22731743]
["bitfinex","ETHUSD",1758617940714,7.79294276,4216.9,4216.8,42.22731743]
["bitfinex","ETHUSD",1758617941013,6.73574276,4216.9,4216.8,42.22731743]
["bitfinex","ETHUSD",1758617941587,7.3767119,4216.9,4216.8,42.22731743]
["bitfinex","ETHUSD",1758617942225,7.15454737,4216.9,4216.8,42.22731743]
["bitfinex","ETHUSD",1758617942816,7.37710216,4216.9,4216.8,42.22731743]
["bitfinex","ETHUSD",1758617943315,7.15454737,4216.9,4216.8,42.22731743]
["bitfinex","ETHUSD",1758617945612,6.64383812,4216.9,4216.8,41.79141743]
["bitfinex","ETHUSD",1758617946043,6.86637538,4216.9,4216.8,41.79141743]
["bitfinex","ETHUSD",1758617947829,6.86637538,4216.9,4216.8,39.41995092]
["bitfinex","ETHUSD",1758617948013,6.22553726,4216.9,4216.8,39.41995092]
["bitfinex","ETHUSD",1758617948217,6.22553726,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617948520,6.89483726,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617949651,6.66413726,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617951008,6.66413726,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617951256,6.22453726,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617952756,6.73718417,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617955558,6.73718417,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617955559,7.17128417,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617955867,7.17128417,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617956472,7.17128417,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617956660,7.17128417,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617957173,14.23048417,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617957331,8.22948417,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617957628,14.23048417,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617959386,14.23048417,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617959567,13.79638417,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617959960,13.79638417,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617965688,13.79558417,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617966290,13.79558417,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617966787,13.79558417,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617969062,13.79558417,4216.9,4216.8,41.79841743]
["bitfinex","ETHUSD",1758617969262,13.79558417,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617970001,13.79560086,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617970998,13.28293726,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617972195,13.28295,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617976303,13.79566211,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617979687,13.79566211,4216.9,4216.8,41.79841743]
["bitfinex","ETHUSD",1758617980099,11.74366211,4216.9,4216.8,42.25651743]
["bitfinex","ETHUSD",1758617980298,13.79466211,4216.9,4216.8,44.69935503]
["bitfinex","ETHUSD",1758617980519,13.79466211,4216.9,4216.8,42.25651743]
["bitfinex","ETHUSD",1758617980724,13.79466211,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617981358,14.26186211,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617981651,13.79466211,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617984867,14.26186211,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617985462,15.3576823,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617986842,15.1163823,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617989350,15.1163823,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617989874,14.6491823,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617990079,14.6491823,4216.9,4216.8,41.80921743]
["bitfinex","ETHUSD",1758617990759,14.6483823,4216.9,4216.8,41.80921743]
["bitfinex","ETHUSD",1758617992601,13.79386211,4216.9,4216.8,41.80921743]
["bitfinex","ETHUSD",1758617993098,13.79386211,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617995293,13.79386211,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758617995664,13.79386211,4216.9,4216.8,41.56501743]
["bitfinex","ETHUSD",1758617997798,13.79386211,4216.9,4216.8,41.80921743]
["bitfinex","ETHUSD",1758617998803,13.79286211,4216.9,4216.8,42.27331743]
["bitfinex","ETHUSD",1758618001386,13.79386211,4216.9,4216.8,42.27331743]
["bitfinex","ETHUSD",1758618001782,13.79386211,4216.9,4216.8,39.19355092]
["bitfinex","ETHUSD",1758618001983,12.77597238,4216.9,4216.8,37.73304787]
["bitfinex","ETHUSD",1758618002221,13.08371128,4216.9,4216.8,37.59944931]
["bitfinex","ETHUSD",1758618002799,13.08371128,4216.9,4216.8,35.67550268]
["bitfinex","ETHUSD",1758618003000,13.87571128,4216.9,4216.8,35.67550268]
["bitfinex","ETHUSD",1758618003308,15.58452477,4216.9,4216.8,35.67550268]
["bitfinex","ETHUSD",1758618003522,13.87548438,4216.9,4216.8,35.67550268]
["bitfinex","ETHUSD",1758618004424,15.23974548,4216.9,4216.8,35.67550268]
["bitfinex","ETHUSD",1758618004638,6.77674548,4216.9,4216.8,35.67550268]
["bitfinex","ETHUSD",1758618004788,19.18774548,4216.9,4216.8,35.67550268]
["bitfinex","ETHUSD",1758618005443,12.77574548,4216.9,4216.8,35.67550268]
["bitfinex","ETHUSD",1758618006704,14.05478402,4216.9,4216.8,35.67550268]
["bitfinex","ETHUSD",1758618006903,12.77574548,4216.9,4216.8,35.67550268]
["bitfinex","ETHUSD",1758618008095,12.77574548,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618009906,12.54364548,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618010294,12.10644548,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618010739,3.73603521,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618010944,3.64031404,4216.9,4216.8,38.52412723]
["bitfinex","ETHUSD",1758618011159,10.37518322,4216.9,4216.8,38.52412723]
["bitfinex","ETHUSD",1758618011291,1.37518322,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618011496,6.22206623,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618011696,6.73477834,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618012718,0.73477834,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618012921,6.22206623,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618013115,6.73477834,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618013515,4.68277834,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618013714,6.22206623,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618014017,6.73477834,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618014554,6.73477834,4216.9,4216.8,38.52412723]
["bitfinex","ETHUSD",1758618014714,6.73477834,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618014715,4.68277834,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618014931,6.22206623,4216.9,4216.8,40.89559374]
["bitfinex","ETHUSD",1758618015109,6.73477834,4216.9,4216.8,38.57712732]
["bitfinex","ETHUSD",1758618015759,6.73397834,4216.9,4216.8,38.57712732]
["bitfinex","ETHUSD",1758618016348,6.73397834,4216.9,4216.8,36.20566081]
["bitfinex","ETHUSD",1758618016554,6.73397834,4216.9,4216.8,38.57712732]
["bitfinex","ETHUSD",1758618018842,6.73497834,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618019083,6.73497834,4216.9,4216.8,35.72276081]
["bitfinex","ETHUSD",1758618020089,6.73497834,4216.9,4216.8,38.09422732]
["bitfinex","ETHUSD",1758618021374,6.73497834,4216.9,4216.8,35.72276081]
["bitfinex","ETHUSD",1758618022680,6.73297834,4216.9,4216.8,35.72276081]
["bitfinex","ETHUSD",1758618022881,6.73297834,4216.9,4216.8,38.09422732]
["bitfinex","ETHUSD",1758618023474,6.73297834,4216.9,4216.8,35.72276081]
["bitfinex","ETHUSD",1758618023980,6.73297834,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618024189,12.78648861,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618025050,13.63876744,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618025256,11.26735717,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618025465,10.41507834,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618025684,12.78648861,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618026202,12.56522238,4216.9,4216.8,35.49736081]
["bitfinex","ETHUSD",1758618027590,13.41750121,4216.9,4216.8,35.31923669]
["bitfinex","ETHUSD",1758618027915,13.63944006,4216.9,4216.8,35.31923669]
["bitfinex","ETHUSD",1758618028405,11.58844006,4216.9,4216.8,35.31923669]
["bitfinex","ETHUSD",1758618028606,13.64044006,4216.9,4216.8,35.31923669]
["bitfinex","ETHUSD",1758618030612,9.73465096,4216.9,4216.8,35.31923669]
["bitfinex","ETHUSD",1758618030912,10.58692979,4216.9,4216.8,35.31923669]
["bitfinex","ETHUSD",1758618032376,11.02552979,4216.9,4216.8,35.31923669]
["bitfinex","ETHUSD",1758618034008,4.58792979,4216.9,4216.8,35.31923669]
["bitfinex","ETHUSD",1758618034305,7.68265096,4216.9,4216.8,35.99183669]
["bitfinex","ETHUSD",1758618034497,9.73465096,4216.9,4216.8,35.99183669]
["bitfinex","ETHUSD",1758618036427,6.73465096,4216.9,4216.8,35.99183669]
["bitfinex","ETHUSD",1758618037488,6.73465096,4216.9,4216.8,35.54463669]
["bitfinex","ETHUSD",1758618038105,0.73565096,4216.9,4216.8,38.3633032]
["bitfinex","ETHUSD",1758618038304,6.73465096,4216.9,4216.8,40.8061408]
["bitfinex","ETHUSD",1758618038512,6.73465096,4216.9,4216.8,38.3633032]
["bitfinex","ETHUSD",1758618040339,0.73565096,4216.9,4216.8,38.3633032]
["bitfinex","ETHUSD",1758618040543,6.73385096,4216.9,4216.8,38.3633032]
["bitfinex","ETHUSD",1758618043050,0.73485096,4216.9,4216.8,38.3633032]
["bitfinex","ETHUSD",1758618043252,6.73385096,4216.9,4216.8,38.3633032]
["bitfinex","ETHUSD",1758618043446,6.73385096,4216.9,4216.8,40.8061408]
["bitfinex","ETHUSD",1758618045366,6.73385096,4216.9,4216.8,40.8037408]
["bitfinex","ETHUSD",1758618048381,6.73385096,4216.9,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618048582,6.96045096,4216.9,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618048934,8.0664252,4216.9,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618049774,0.73485096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618049974,6.73285096,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618050374,6.73285096,4216.9,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618050891,6.73285096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618051791,6.73285096,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618052293,6.73285096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618053210,6.73285096,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618053883,0.73485096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618054089,6.73185096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618054481,4.68085096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618054896,0.73485096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618055100,6.73185096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618055405,6.73185096,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618056085,0.73485096,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618056450,0.73485096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618056451,6.73185096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618056573,0.73485096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618056904,6.73185096,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618057107,6.73185096,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618057271,6.73207215,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618061516,0.73514729,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618061719,6.73214729,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618061919,6.73214729,4216.9,4216.8,38.4017032]
["bitfinex","ETHUSD",1758618062721,6.73214729,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618065717,6.73134729,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618066218,6.50911211,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618066824,13.79149314,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618067226,14.43116738,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618067528,14.20878635,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618067740,14.43120962,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618067940,14.43120962,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618068139,14.20878635,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618068338,14.20878635,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618071553,14.43127559,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618071854,14.20878635,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618072028,12.15778635,4216.9,4216.8,37.9371032]
["bitfinex","ETHUSD",1758618072229,12.15778635,4216.9,4216.8,38.4017032]
["bitfinex","ETHUSD",1758618072429,14.20878635,4216.9,4216.8,40.81303801]
["bitfinex","ETHUSD",1758618072629,14.43127528,4216.9,4216.8,40.81303801]
["bitfinex","ETHUSD",1758618072925,1.37427528,4216.9,4216.8,40.81303801]
["bitfinex","ETHUSD",1758618073143,0.73460104,4216.9,4216.8,40.81303801]
["bitfinex","ETHUSD",1758618073449,0.001,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1758618073635,0.001,4217.2,4217.1,19.33784838]
["bitfinex","ETHUSD",1758618073636,3.123,4217.2,4217.1,19.33784838]
["bitfinex","ETHUSD",1758618073958,3.947,4217.2,4217.1,20.14593541]
["bitfinex","ETHUSD",1758618074313,0.001,4217.2,4217.1,20.93793541]
["bitfinex","ETHUSD",1758618087417,0.001,4217.2,4217.1,24.88293541]
["bitfinex","ETHUSD",1758618087859,0.001,4217.2,4217.1,19.43253541]
["bitfinex","ETHUSD",1758618088009,0.6748,4217.2,4217.1,16.87129781]
["bitfinex","ETHUSD",1758618088217,0.89634704,4217.2,4217.1,16.87129781]
["bitfinex","ETHUSD",1758618089018,2.94734704,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1758618089220,2.94734704,4217.2,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618089221,0.1184,4217.1,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618089422,4.84034704,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1758618090125,4.60754704,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1758618090350,6.89134704,4217.0,4216.9,2.39512437]
["bitfinex","ETHUSD",1758618090484,6.89054704,4217.0,4216.9,2.39512437]
["bitfinex","ETHUSD",1758618090820,6.6698,4217.0,4216.9,2.39512437]
["bitfinex","ETHUSD",1758618092100,6.437,4217.0,4216.9,2.39512437]
["bitfinex","ETHUSD",1758618097493,6.6698,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1758618099332,6.6698,4217.0,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618099482,1.18500952,4216.9,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618099680,6.74000952,4216.9,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618099916,7.18100952,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618102525,7.40289885,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618103030,7.40298327,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618106450,6.65888933,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618108057,6.88588933,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618108724,6.65888933,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618109422,6.77728933,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618109739,7.28851068,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618110048,7.2885084,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618110244,6.77728933,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618110445,7.28854602,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618110647,7.51554602,4216.9,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618111269,7.51554602,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618111557,14.57557621,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618113187,8.57957621,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618113505,14.57557621,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618115551,14.57477621,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618117758,14.57548895,4216.9,4216.8,37.6883032]
["bitfinex","ETHUSD",1758618120525,14.57328895,4216.9,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618120676,16.94469922,4216.9,4216.8,35.31683669]
["bitfinex","ETHUSD",1758618120876,19.94469922,4216.9,4216.8,35.1387133]
["bitfinex","ETHUSD",1758618121201,21.22314621,4216.9,4216.8,35.1387133]
["bitfinex","ETHUSD",1758618122199,19.94469922,4216.9,4216.8,35.1387133]
["bitfinex","ETHUSD",1758618124367,21.22314621,4216.9,4216.8,35.1387133]
["bitfinex","ETHUSD",1758618125164,20.31649039,4216.9,4216.8,35.1387133]
["bitfinex","ETHUSD",1758618126068,19.94469922,4216.9,4216.8,35.1387133]
["bitfinex","ETHUSD",1758618127066,19.94469922,4216.9,4216.8,34.96057658]
["bitfinex","ETHUSD",1758618128507,22.01514621,4216.9,4216.8,34.96057658]
["bitfinex","ETHUSD",1758618128721,21.04443812,4216.9,4216.8,31.62024279]
["bitfinex","ETHUSD",1758618128902,22.75347851,4216.9,4216.8,31.62024279]
["bitfinex","ETHUSD",1758618129068,21.04443812,4216.9,4216.8,31.62024279]
["bitfinex","ETHUSD",1758618132428,21.10852854,4216.9,4216.8,31.62024279]
["bitfinex","ETHUSD",1758618133130,20.88660902,4216.9,4216.8,31.62024279]
["bitfinex","ETHUSD",1758618133328,20.88660902,4216.9,4216.8,31.44208295]
["bitfinex","ETHUSD",1758618135516,21.10819983,4216.9,4216.8,31.44208295]
["bitfinex","ETHUSD",1758618135834,27.52319983,4216.9,4216.8,31.44208295]
["bitfinex","ETHUSD",1758618136207,27.15137051,4216.9,4216.8,31.44208295]
["bitfinex","ETHUSD",1758618136932,28.57737051,4216.9,4216.8,31.44208295]
["bitfinex","ETHUSD",1758618137134,27.15137051,4216.9,4216.8,31.44208295]
["bitfinex","ETHUSD",1758618138329,27.16877051,4216.9,4216.8,31.44208295]
["bitfinex","ETHUSD",1758618139129,27.54059719,4216.9,4216.8,31.44208295]
["bitfinex","ETHUSD",1758618139309,27.54059719,4216.9,4216.8,31.26392043]
["bitfinex","ETHUSD",1758618139515,27.54059719,4216.9,4216.8,31.13029854]
["bitfinex","ETHUSD",1758618140034,27.54159719,4216.9,4216.8,31.13029854]
["bitfinex","ETHUSD",1758618140443,27.54079719,4216.9,4216.8,31.13029854]
["bitfinex","ETHUSD",1758618142128,27.16897051,4216.9,4216.8,31.13029854]
["bitfinex","ETHUSD",1758618143543,27.16897051,4216.9,4216.8,29.8475245]
["bitfinex","ETHUSD",1758618144719,14.51357051,4216.9,4216.8,29.8475245]
["bitfinex","ETHUSD",1758618144947,26.48657051,4216.9,4216.8,29.8475245]
["bitfinex","ETHUSD",1758618145332,26.48657051,4216.9,4216.8,29.66937203]
["bitfinex","ETHUSD",1758618145721,14.07557051,4216.9,4216.8,29.90117203]
["bitfinex","ETHUSD",1758618145921,26.48657051,4216.9,4216.8,29.90117203]
["bitfinex","ETHUSD",1758618146125,26.48657051,4216.9,4216.8,29.66937203]
["bitfinex","ETHUSD",1758618146351,27.16567051,4216.9,4216.8,29.66937203]
["bitfinex","ETHUSD",1758618147351,27.47340941,4216.9,4216.8,27.74516732]
["bitfinex","ETHUSD",1758618148052,0.792,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758618148249,10.19836147,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758618148447,10.84325173,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758618148615,11.52251836,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758618149051,18.58251836,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758618149251,20.2853346,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758618149428,18.58251836,4216.4,4216.3,0.004]
["bitfinex","ETHUSD",1758618149625,3.1639165,4216.0,4215.9,50.42998193]
["bitfinex","ETHUSD",1758618149833,20.39134337,4216.0,4215.9,50.42998193]
["bitfinex","ETHUSD",1758618150354,21.34927732,4216.0,4215.9,50.42998193]
["bitfinex","ETHUSD",1758618151449,21.34927732,4216.0,4215.9,50.25178479]
["bitfinex","ETHUSD",1758618152220,21.47677387,4216.0,4215.9,50.25178479]
["bitfinex","ETHUSD",1758618152426,21.72117387,4216.0,4215.9,50.25178479]
["bitfinex","ETHUSD",1758618152639,23.42478503,4216.0,4215.9,50.25178479]
["bitfinex","ETHUSD",1758618153351,21.72117387,4216.0,4215.9,50.25178479]
["bitfinex","ETHUSD",1758618153533,23.42478503,4216.0,4215.9,50.25178479]
["bitfinex","ETHUSD",1758618155534,22.74568503,4216.0,4215.9,50.25178479]
["bitfinex","ETHUSD",1758618155931,23.42478503,4216.0,4215.9,39.9952119]
["bitfinex","ETHUSD",1758618156267,23.05150505,4216.0,4215.9,37.42885321]
["bitfinex","ETHUSD",1758618156467,23.05150505,4216.0,4213.0,0.4742]
["bitfinex","ETHUSD",1758618156468,3.292,4215.5,4213.0,0.4742]
["bitfinex","ETHUSD",1758618156672,6.16464811,4214.7,4214.4,0.2318]
["bitfinex","ETHUSD",1758618156836,6.16464811,4214.7,4214.6,37.606]
["bitfinex","ETHUSD",1758618156837,19.32337498,4214.7,4214.6,37.606]
["bitfinex","ETHUSD",1758618157365,19.32337498,4214.7,4214.6,37.42774264]
["bitfinex","ETHUSD",1758618157564,19.32437498,4214.7,4214.6,37.42774264]
["bitfinex","ETHUSD",1758618158332,19.32437498,4214.7,4214.6,36.95354264]
["bitfinex","ETHUSD",1758618158865,19.32437498,4214.7,4214.6,37.42774264]
["bitfinex","ETHUSD",1758618159368,20.71628608,4214.7,4214.6,37.42774264]
["bitfinex","ETHUSD",1758618159553,8.29028608,4214.7,4214.6,37.29405624]
["bitfinex","ETHUSD",1758618159765,10.18264925,4214.7,4214.6,37.29405624]
["bitfinex","ETHUSD",1758618159980,18.64964925,4214.7,4214.6,37.29405624]
["bitfinex","ETHUSD",1758618160479,18.6474117,4214.7,4214.6,37.29405624]
["bitfinex","ETHUSD",1758618160777,18.50967123,4214.7,4214.6,37.29405624]
["bitfinex","ETHUSD",1758618161493,18.51167123,4214.7,4214.6,37.29405624]
["bitfinex","ETHUSD",1758618162239,6.08367123,4214.7,4214.6,37.29405624]
["bitfinex","ETHUSD",1758618162446,18.51067123,4214.7,4214.6,37.29405624]
["bitfinex","ETHUSD",1758618163438,18.51067123,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618163835,3.71102312,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618164036,2.64674885,4214.7,4214.6,38.73737529]
["bitfinex","ETHUSD",1758618164258,9.72780788,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618164540,3.59374885,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618164740,6.23475744,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618165142,6.74433842,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618165452,9.74353842,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618165949,9.52258098,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618166672,3.50958098,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618166871,9.014,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618167072,9.52358098,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618168267,9.52258098,4214.7,4214.6,37.11581813]
["bitfinex","ETHUSD",1758618170974,9.52258098,4214.7,4214.6,37.08441813]
["bitfinex","ETHUSD",1758618172693,9.52258098,4214.7,4214.6,36.65531813]
["bitfinex","ETHUSD",1758618173113,9.52258098,4214.7,4214.6,37.08441813]
["bitfinex","ETHUSD",1758618174197,9.52258098,4214.7,4214.6,36.65531813]
["bitfinex","ETHUSD",1758618174388,10.1595572,4214.7,4214.6,36.40981813]
["bitfinex","ETHUSD",1758618175465,10.1595572,4214.7,4214.6,36.41381813]
["bitfinex","ETHUSD",1758618175667,10.1605572,4214.7,4214.6,36.41381813]
["bitfinex","ETHUSD",1758618176193,9.52358098,4214.7,4214.6,36.41381813]
["bitfinex","ETHUSD",1758618176586,20.45352909,4214.7,4214.6,36.41381813]
["bitfinex","ETHUSD",1758618176791,21.72748154,4214.7,4214.6,36.23558369]
["bitfinex","ETHUSD",1758618177315,20.6752455,4214.7,4214.6,36.23558369]
["bitfinex","ETHUSD",1758618177680,20.6752455,4214.7,4214.6,36.10190311]
["bitfinex","ETHUSD",1758618180411,20.6752455,4214.7,4214.6,34.81856184]
["bitfinex","ETHUSD",1758618182821,20.6752455,4214.7,4214.6,34.64031917]
["bitfinex","ETHUSD",1758618183883,19.9699455,4214.7,4214.6,34.64031917]
["bitfinex","ETHUSD",1758618184555,9.74429739,4214.7,4214.6,35.31491917]
["bitfinex","ETHUSD",1758618185052,10.59636467,4214.7,4214.6,35.31491917]
["bitfinex","ETHUSD",1758618185257,9.74444397,4214.7,4214.6,35.31491917]
["bitfinex","ETHUSD",1758618185548,10.59651125,4214.7,4214.6,34.88581917]
["bitfinex","ETHUSD",1758618186403,9.74444397,4214.7,4214.6,34.88581917]
["bitfinex","ETHUSD",1758618187099,9.74444397,4214.7,4214.6,35.31491917]
["bitfinex","ETHUSD",1758618187305,10.59636535,4214.7,4214.6,35.31491917]
["bitfinex","ETHUSD",1758618187507,10.59836535,4214.7,4214.6,35.31491917]
["bitfinex","ETHUSD",1758618190320,10.59756535,4214.7,4214.6,35.31491917]
["bitfinex","ETHUSD",1758618191116,10.59756535,4214.7,4214.6,34.88581917]
["bitfinex","ETHUSD",1758618191824,9.74564397,4214.7,4214.6,34.46209345]
["bitfinex","ETHUSD",1758618193335,11.02367162,4214.7,4214.6,34.46209345]
["bitfinex","ETHUSD",1758618194643,11.39564467,4214.7,4214.6,34.46209345]
["bitfinex","ETHUSD",1758618195565,11.17378168,4214.7,4214.6,34.46209345]
["bitfinex","ETHUSD",1758618195767,11.39576321,4214.7,4214.6,34.46209345]
["bitfinex","ETHUSD",1758618196077,11.02379016,4214.7,4214.6,34.46209345]
["bitfinex","ETHUSD",1758618197380,18.08379016,4214.7,4214.6,34.46209345]
["bitfinex","ETHUSD",1758618197876,18.08379016,4214.7,4214.6,34.52436362]
["bitfinex","ETHUSD",1758618198182,16.80576251,4214.7,4214.6,34.28386362]
["bitfinex","ETHUSD",1758618198355,16.80576251,4214.7,4214.6,34.99506362]
["bitfinex","ETHUSD",1758618198676,12.84476251,4214.7,4214.6,34.99506362]
["bitfinex","ETHUSD",1758618198876,17.44222079,4214.7,4214.6,39.81060562]
["bitfinex","ETHUSD",1758618199077,13.48422079,4214.7,4214.6,39.81060562]
["bitfinex","ETHUSD",1758618199288,16.80376251,4214.7,4214.6,39.81060562]
["bitfinex","ETHUSD",1758618200006,9.84556251,4214.7,4214.6,39.81060562]
["bitfinex","ETHUSD",1758618200301,13.80456251,4214.7,4214.6,39.81060562]
["bitfinex","ETHUSD",1758618203107,7.79256251,4214.7,4214.6,39.81060562]
["bitfinex","ETHUSD",1758618203312,4.18098153,4214.7,4214.6,39.81060562]
["bitfinex","ETHUSD",1758618205513,4.18063074,4214.7,4214.6,39.81060562]
["bitfinex","ETHUSD",1758618205911,4.1806247,4214.7,4214.6,39.92900562]
["bitfinex","ETHUSD",1758618206208,3.959,4214.7,4214.6,39.92900562]
["bitfinex","ETHUSD",1758618206410,3.959,4214.7,4214.6,54.42900562]
["bitfinex","ETHUSD",1758618206587,3.959,4214.7,4214.6,55.22100562]
["bitfinex","ETHUSD",1758618207225,0.001,4214.7,4214.6,55.22100562]
["bitfinex","ETHUSD",1758618215260,0.0002,4214.7,4214.6,55.22100562]
["bitfinex","ETHUSD",1758618218816,0.0002,4214.7,4214.6,59.17500562]
["bitfinex","ETHUSD",1758618220062,0.0002,4214.7,4214.6,62.17500562]
["bitfinex","ETHUSD",1758618224463,0.0002,4214.7,4214.6,62.05660562]
["bitfinex","ETHUSD",1758618224670,0.0002,4214.7,4214.6,62.17500562]
["bitfinex","ETHUSD",1758618228793,0.0002,4214.7,4214.6,58.22100562]
["bitfinex","ETHUSD",1758618228979,0.0002,4214.7,4214.6,64.22700562]
["bitfinex","ETHUSD",1758618229179,0.0002,4214.7,4214.6,58.22100562]
["bitfinex","ETHUSD",1758618229798,0.0002,4214.7,4214.6,64.22700562]
["bitfinex","ETHUSD",1758618230008,0.0002,4214.7,4214.6,58.22100562]
["bitfinex","ETHUSD",1758618230213,0.0002,4214.7,4214.6,64.22700562]
["bitfinex","ETHUSD",1758618231429,0.0002,4214.7,4214.6,66.72700562]
["bitfinex","ETHUSD",1758618231770,0.0002,4214.7,4214.6,58.22100562]
["bitfinex","ETHUSD",1758618231976,0.0002,4214.7,4214.6,64.22700562]
["bitfinex","ETHUSD",1758618232427,0.0002,4214.7,4214.6,62.17370562]
["bitfinex","ETHUSD",1758618233709,0.0002,4214.7,4214.6,57.50980562]
["bitfinex","ETHUSD",1758618234011,0.2401,4215.3,4215.2,3.792]
["bitfinex","ETHUSD",1758618234176,0.2401,4215.3,4215.2,10.97105898]
["bitfinex","ETHUSD",1758618234376,0.2401,4215.3,4215.2,4.13645898]
["bitfinex","ETHUSD",1758618235020,0.001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1758618235222,0.001,4215.6,4215.5,2.39591981]
["bitfinex","ETHUSD",1758618235522,0.001,4215.6,4215.5,2.51431981]
["bitfinex","ETHUSD",1758618235676,0.001,4215.6,4215.5,3.19071856]
["bitfinex","ETHUSD",1758618236081,0.001,4215.6,4215.5,17.69071856]
["bitfinex","ETHUSD",1758618236305,0.001,4215.6,4215.5,17.66699659]
["bitfinex","ETHUSD",1758618237411,0.2411,4215.6,4215.5,17.66699659]
["bitfinex","ETHUSD",1758618237616,0.001,4215.6,4215.5,17.66699659]
["bitfinex","ETHUSD",1758618237911,0.4677,4215.6,4215.5,17.66699659]
["bitfinex","ETHUSD",1758618238309,0.68937193,4215.6,4215.5,17.66699659]
["bitfinex","ETHUSD",1758618240232,0.68857193,4215.6,4215.5,17.66699659]
["bitfinex","ETHUSD",1758618241715,0.68862016,4215.6,4215.5,17.66699659]
["bitfinex","ETHUSD",1758618242465,0.68862016,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1758618243124,0.80702016,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1758618245855,0.80709193,4215.6,4214.9,0.1184]
["bitfinex","ETHUSD",1758618246015,6.24956522,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1758618246212,7.20244573,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1758618246612,7.20244573,4215.5,4214.7,2.37264811]
["bitfinex","ETHUSD",1758618246613,3.1184,4215.4,4215.0,2.37244739]
["bitfinex","ETHUSD",1758618246817,0.1184,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618247017,0.34019193,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618247250,0.80689193,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618247647,0.80678526,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618248855,0.80678064,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618249150,0.80684889,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618250558,6.81284889,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618251258,6.5911,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618253558,6.81255863,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618254754,0.33985863,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618254943,6.34385863,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618255143,6.58395863,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618255328,6.81055863,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618255735,6.5891,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618255928,6.81042861,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618256141,6.5891,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618256943,6.81042029,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618257266,6.5891,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618258032,6.3625,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618258334,6.1224,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618258739,0.1184,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618258943,6.1234,4215.1,4215.0,3.51168549]
["bitfinex","ETHUSD",1758618259156,6.1234,4215.1,4215.0,2.59837924]
["bitfinex","ETHUSD",1758618259326,6.1234,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618260060,6.34476857,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618260837,6.58146857,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618261654,6.34476857,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618262568,6.58146857,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618263268,6.80806857,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618263501,6.58146857,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1758618263851,6.58146857,4215.1,4215.0,2.37647924]
["bitfinex","ETHUSD",1758618265087,6.58066857,4215.1,4215.0,2.37647924]
["bitfinex","ETHUSD",1758618266186,6.58066857,4215.1,4215.0,3.60647924]
["bitfinex","ETHUSD",1758618267513,6.58066857,4215.1,4215.0,4.83647924]
["bitfinex","ETHUSD",1758618269093,6.34396857,4215.1,4215.0,6.06647924]
["bitfinex","ETHUSD",1758618269261,6.85512951,4215.1,4215.0,6.06647924]
["bitfinex","ETHUSD",1758618269993,6.8551295,4215.1,4215.0,6.06647924]
["bitfinex","ETHUSD",1758618270299,7.0918295,4215.1,4215.0,6.06647924]
["bitfinex","ETHUSD",1758618270472,6.8551295,4215.1,4215.0,7.29647924]
["bitfinex","ETHUSD",1758618270796,7.0918295,4215.1,4215.0,7.29647924]
["bitfinex","ETHUSD",1758618271459,6.8551295,4215.1,4215.0,7.29647924]
["bitfinex","ETHUSD",1758618271660,6.8551295,4215.1,4215.0,7.96117924]
["bitfinex","ETHUSD",1758618271893,6.8551295,4215.1,4215.0,9.19117924]
["bitfinex","ETHUSD",1758618272594,6.85584555,4215.1,4215.0,8.75237924]
["bitfinex","ETHUSD",1758618272799,6.85584555,4215.1,4215.0,8.52647924]
["bitfinex","ETHUSD",1758618273393,7.09254555,4215.1,4215.0,9.75647924]
["bitfinex","ETHUSD",1758618274274,7.31914555,4215.1,4215.0,9.75647924]
["bitfinex","ETHUSD",1758618274463,6.85584555,4215.1,4215.0,9.75647924]
["bitfinex","ETHUSD",1758618274794,6.73524555,4215.1,4215.0,11.65117924]
["bitfinex","ETHUSD",1758618275195,6.73524555,4215.1,4215.0,10.98647924]
["bitfinex","ETHUSD",1758618275896,7.19854555,4215.1,4215.0,10.98647924]
["bitfinex","ETHUSD",1758618276195,7.19854555,4215.1,4215.0,12.21647924]
["bitfinex","ETHUSD",1758618276587,7.83749671,4215.1,4215.0,12.21647924]
["bitfinex","ETHUSD",1758618277164,7.61089671,4215.1,4215.0,12.21647924]
["bitfinex","ETHUSD",1758618277369,7.83979502,4215.1,4215.0,13.44647924]
["bitfinex","ETHUSD",1758618279602,7.83979502,4215.1,4215.0,14.67647924]
["bitfinex","ETHUSD",1758618280874,7.83951301,4215.1,4215.0,15.90647924]
["bitfinex","ETHUSD",1758618281803,7.84051301,4215.1,4215.0,15.90647924]
["bitfinex","ETHUSD",1758618282337,7.84051301,4215.1,4215.0,17.13647924]
["bitfinex","ETHUSD",1758618282727,7.37721301,4215.1,4215.0,17.13647924]
["bitfinex","ETHUSD",1758618283418,14.43721301,4215.1,4215.0,17.13647924]
["bitfinex","ETHUSD",1758618283617,14.43721301,4215.1,4215.0,18.36647924]
["bitfinex","ETHUSD",1758618284037,13.79714168,4215.1,4215.0,18.36647924]
["bitfinex","ETHUSD",1758618284242,14.43717452,4215.1,4215.0,18.36647924]
["bitfinex","ETHUSD",1758618284740,13.79714168,4215.1,4215.0,18.36647924]
["bitfinex","ETHUSD",1758618284938,14.43717452,4215.1,4215.0,19.59647924]
["bitfinex","ETHUSD",1758618285143,13.79714168,4215.1,4215.0,19.59647924]
["bitfinex","ETHUSD",1758618285728,14.24914168,4215.1,4215.0,19.59647924]
["bitfinex","ETHUSD",1758618285942,14.88918545,4215.1,4215.0,19.59647924]
["bitfinex","ETHUSD",1758618286334,14.88918545,4215.1,4215.0,20.82647924]
["bitfinex","ETHUSD",1758618286645,14.66258545,4215.1,4215.0,20.82647924]
["bitfinex","ETHUSD",1758618287612,14.66258545,4215.1,4215.0,22.05647924]
["bitfinex","ETHUSD",1758618288033,14.6627174,4215.1,4215.0,22.05647924]
["bitfinex","ETHUSD",1758618289262,14.6627174,4215.1,4215.0,19.684]
["bitfinex","ETHUSD",1758618289420,14.46307363,4215.1,4215.0,20.914]
["bitfinex","ETHUSD",1758618289955,14.02267363,4215.1,4215.0,20.914]
["bitfinex","ETHUSD",1758618290160,14.02187363,4215.1,4215.0,20.914]
["bitfinex","ETHUSD",1758618290343,14.02187363,4215.1,4215.0,23.28647924]
["bitfinex","ETHUSD",1758618290750,14.46227363,4215.1,4215.0,20.914]
["bitfinex","ETHUSD",1758618291053,14.46227363,4215.1,4215.0,22.144]
["bitfinex","ETHUSD",1758618291228,14.46227363,4215.1,4215.0,21.96580399]
["bitfinex","ETHUSD",1758618291758,14.02187363,4215.1,4215.0,21.96580399]
["bitfinex","ETHUSD",1758618292155,11.74527363,4215.1,4215.0,24.33828323]
["bitfinex","ETHUSD",1758618292356,14.65028691,4215.1,4215.0,26.28038323]
["bitfinex","ETHUSD",1758618292660,13.79727363,4215.1,4215.0,23.19580399]
["bitfinex","ETHUSD",1758618292841,14.65028715,4215.1,4215.0,23.19580399]
["bitfinex","ETHUSD",1758618293963,14.65028715,4215.1,4215.0,24.42580399]
["bitfinex","ETHUSD",1758618293964,13.79727363,4215.1,4215.0,24.42580399]
["bitfinex","ETHUSD",1758618294267,14.65010663,4215.1,4215.0,27.04308323]
["bitfinex","ETHUSD",1758618294639,14.65010663,4215.1,4215.0,26.79828323]
["bitfinex","ETHUSD",1758618295242,14.65010663,4215.1,4215.0,28.02828323]
["bitfinex","ETHUSD",1758618295761,14.65010663,4215.1,4215.0,25.65580399]
["bitfinex","ETHUSD",1758618296162,14.65010663,4215.1,4215.0,28.02828323]
["bitfinex","ETHUSD",1758618296762,14.65010663,4215.1,4215.0,29.25828323]
["bitfinex","ETHUSD",1758618297580,14.65010663,4215.1,4215.0,26.88580399]
["bitfinex","ETHUSD",1758618298075,14.65010663,4215.1,4215.0,28.11580399]
["bitfinex","ETHUSD",1758618299279,14.65010663,4215.1,4215.0,28.11980399]
["bitfinex","ETHUSD",1758618299594,13.79727363,4215.1,4215.0,32.43438323]
["bitfinex","ETHUSD",1758618299885,16.79727363,4215.1,4215.0,32.43438323]
["bitfinex","ETHUSD",1758618300250,6.73727363,4215.1,4215.0,32.43438323]
["bitfinex","ETHUSD",1758618301009,6.73727363,4215.1,4215.0,33.66438323]
["bitfinex","ETHUSD",1758618301480,6.73727363,4215.1,4215.0,35.74508271]
["bitfinex","ETHUSD",1758618302355,6.73727363,4215.1,4215.0,34.89438323]
["bitfinex","ETHUSD",1758618302970,6.51505706,4215.1,4215.0,34.89438323]
["bitfinex","ETHUSD",1758618303156,6.73716719,4215.1,4215.0,34.89438323]
["bitfinex","ETHUSD",1758618303564,6.73716719,4215.1,4215.0,36.12438323]
["bitfinex","ETHUSD",1758618306572,0.73516719,4215.1,4215.0,36.12438323]
["bitfinex","ETHUSD",1758618306805,4.68516719,4215.1,4215.0,38.50938933]
["bitfinex","ETHUSD",1758618308306,4.68516719,4215.1,4215.0,39.57638933]
["bitfinex","ETHUSD",1758618308910,4.68516719,4215.1,4215.0,34.10680399]
["bitfinex","ETHUSD",1758618309106,5.55008276,4215.1,4215.0,36.47928323]
["bitfinex","ETHUSD",1758618309414,5.99048276,4215.1,4215.0,36.47928323]
["bitfinex","ETHUSD",1758618310510,8.99048276,4215.1,4215.0,36.47928323]
["bitfinex","ETHUSD",1758618311014,8.99048276,4215.1,4215.0,34.10680399]
["bitfinex","ETHUSD",1758618311792,8.35088954,4215.1,4215.0,34.10680399]
["bitfinex","ETHUSD",1758618312309,8.35088954,4215.1,4215.0,36.47928323]
["bitfinex","ETHUSD",1758618312310,8.54999675,4215.1,4215.0,36.47928323]
["bitfinex","ETHUSD",1758618312635,4.37459675,4215.1,4215.0,36.72408323]
["bitfinex","ETHUSD",1758618312836,9.73708954,4215.1,4215.0,39.63422083]
["bitfinex","ETHUSD",1758618313916,3.73508954,4215.1,4215.0,37.19138323]
["bitfinex","ETHUSD",1758618314241,0.51205706,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1758618314414,3.41,4215.4,4215.3,17.60813349]
["bitfinex","ETHUSD",1758618314605,3.41,4215.4,4215.3,17.58441039]
["bitfinex","ETHUSD",1758618314802,0.0002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1758618315002,0.0002,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1758618315344,0.64050721,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1758618315345,0.001,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1758618315640,0.001,4216.5,4216.4,3.08702782]
["bitfinex","ETHUSD",1758618315936,0.001,4216.5,4216.4,17.58702782]
["bitfinex","ETHUSD",1758618316138,0.001,4216.5,4216.4,19.95477162]
["bitfinex","ETHUSD",1758618316344,0.001,4216.5,4216.4,19.26307162]
["bitfinex","ETHUSD",1758618316522,0.001,4216.5,4216.4,17.56339149]
["bitfinex","ETHUSD",1758618318004,0.001,4216.5,4216.4,21.52339149]
["bitfinex","ETHUSD",1758618319058,1e-08,4216.9,4216.4,21.52339149]
["bitfinex","ETHUSD",1758618319338,1e-08,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758618319634,1e-08,4216.9,4216.8,6.90395736]
["bitfinex","ETHUSD",1758618319868,1e-08,4216.9,4216.8,21.3802427]
["bitfinex","ETHUSD",1758618320075,1e-08,4216.9,4216.8,22.0912427]
["bitfinex","ETHUSD",1758618322271,1e-08,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1758618322492,1e-08,4217.5,4217.4,6.33212913]
["bitfinex","ETHUSD",1758618322786,1e-08,4217.5,4217.4,7.9134631]
["bitfinex","ETHUSD",1758618323752,1e-08,4217.5,4217.4,22.4134631]
["bitfinex","ETHUSD",1758618325349,1e-08,4217.5,4217.4,22.5318631]
["bitfinex","ETHUSD",1758618326177,1e-08,4217.5,4217.4,22.0684631]
["bitfinex","ETHUSD",1758618326356,1e-08,4217.5,4217.4,22.5308631]
["bitfinex","ETHUSD",1758618327409,1e-08,4217.5,4217.4,22.0684631]
["bitfinex","ETHUSD",1758618328671,1e-08,4217.5,4217.4,22.5308631]
["bitfinex","ETHUSD",1758618329402,1e-08,4217.5,4217.4,8.0308631]
["bitfinex","ETHUSD",1758618329801,1e-08,4217.5,4217.4,22.5308631]
["bitfinex","ETHUSD",1758618329999,1e-08,4217.5,4217.4,16.98952913]
["bitfinex","ETHUSD",1758618330200,1e-08,4217.5,4217.4,16.87112913]
["bitfinex","ETHUSD",1758618330201,0.67100001,4217.5,4217.4,16.87112913]
["bitfinex","ETHUSD",1758618330591,0.23540001,4217.5,4217.4,16.87112913]
["bitfinex","ETHUSD",1758618331120,0.67100001,4217.5,4217.4,16.87112913]
["bitfinex","ETHUSD",1758618332408,0.23540001,4217.5,4217.4,16.87112913]
["bitfinex","ETHUSD",1758618332614,1e-08,4217.5,4217.4,16.87112913]
["bitfinex","ETHUSD",1758618333114,1e-08,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1758618333277,0.23540001,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1758618333475,0.67100001,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1758618334075,1e-08,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1758618334412,0.23540001,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1758618337095,0.23540001,4217.5,4217.4,16.87112913]
["bitfinex","ETHUSD",1758618339305,0.45580946,4217.5,4217.4,16.87112913]
["bitfinex","ETHUSD",1758618339629,1e-08,4217.5,4217.4,16.87112913]
["bitfinex","ETHUSD",1758618339793,0.22040946,4217.5,4217.4,16.87112913]
["bitfinex","ETHUSD",1758618339995,3.00020001,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758618340300,3.22060946,4217.7,4217.6,3.08201669]
["bitfinex","ETHUSD",1758618340632,3.22060946,4217.7,4217.6,16.87101669]
["bitfinex","ETHUSD",1758618340803,0.22060946,4217.7,4217.6,16.87101669]
["bitfinex","ETHUSD",1758618343327,0.72964895,4217.7,4217.6,16.87101669]
["bitfinex","ETHUSD",1758618343505,0.72964895,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758618344238,0.96504895,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758618344636,0.72964895,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758618347143,4.68664895,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758618347438,4.68831999,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758618347807,0.73131999,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1758618348221,0.73131999,4217.7,4217.6,3.05141669]
["bitfinex","ETHUSD",1758618349339,0.73131999,4217.7,4217.6,3.60551127]
["bitfinex","ETHUSD",1758618349540,0.73131999,4217.7,4217.6,3.62922143]
["bitfinex","ETHUSD",1758618350350,0.2222805,4217.7,4217.6,3.60551127]
["bitfinex","ETHUSD",1758618351220,0.73399282,4217.7,4217.6,3.60551127]
["bitfinex","ETHUSD",1758618351421,0.2222805,4217.7,4217.6,3.60551127]
["bitfinex","ETHUSD",1758618353233,0.2222805,4217.7,4217.6,3.60951127]
["bitfinex","ETHUSD",1758618353951,0.2222805,4217.7,4217.6,3.16691127]
["bitfinex","ETHUSD",1758618354450,0.2222805,4217.7,4217.6,3.60951127]
["bitfinex","ETHUSD",1758618356850,1e-08,4217.7,4217.6,3.60951127]
["bitfinex","ETHUSD",1758618359368,1e-08,4217.7,4217.6,3.72791127]
["bitfinex","ETHUSD",1758618359989,0.001,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1758618360145,0.001,4217.8,4217.7,3.05136047]
["bitfinex","ETHUSD",1758618360877,0.001,4217.8,4217.7,4.31747016]
["bitfinex","ETHUSD",1758618361052,0.021,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758618361053,1e-08,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758618361445,1e-08,4217.9,4217.8,3.05130426]
["bitfinex","ETHUSD",1758618362261,1e-08,4217.9,4217.8,3.0750133]
["bitfinex","ETHUSD",1758618362768,1e-08,4217.9,4217.8,3.05130426]
["bitfinex","ETHUSD",1758618362974,1e-08,4217.9,4217.8,4.1806202]
["bitfinex","ETHUSD",1758618364392,1e-08,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1758618364744,1e-08,4218.3,4218.2,3.16947943]
["bitfinex","ETHUSD",1758618364990,0.001,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1758618364991,0.00020001,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1758618365317,0.00020001,4218.4,4218.3,2.60842323]
["bitfinex","ETHUSD",1758618365656,0.00020001,4218.4,4218.3,3.60062323]
["bitfinex","ETHUSD",1758618366086,0.00020001,4218.4,4218.3,4.28102323]
["bitfinex","ETHUSD",1758618366287,0.00020001,4218.4,4218.3,5.0209496]
["bitfinex","ETHUSD",1758618366601,0.00020001,4218.4,4218.3,4.5783496]
["bitfinex","ETHUSD",1758618366985,0.00020001,4218.4,4218.3,5.8083496]
["bitfinex","ETHUSD",1758618367401,0.00020001,4218.4,4218.3,5.5705496]
["bitfinex","ETHUSD",1758618367586,0.00020001,4218.4,4218.3,6.2509496]
["bitfinex","ETHUSD",1758618368161,0.00020001,4218.4,4218.3,5.8083496]
["bitfinex","ETHUSD",1758618368361,0.00020001,4218.4,4218.3,7.0383496]
["bitfinex","ETHUSD",1758618368802,0.22207958,4218.4,4218.3,7.0383496]
["bitfinex","ETHUSD",1758618369706,0.22207958,4218.4,4218.3,8.2683496]
["bitfinex","ETHUSD",1758618370001,0.001,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1758618370356,0.236,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1758618370999,0.001,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1758618371200,0.001,4218.6,4218.5,3.60051084]
["bitfinex","ETHUSD",1758618372603,0.001,4218.6,4218.5,4.83051084]
["bitfinex","ETHUSD",1758618374002,0.001,4218.6,4218.5,6.06051084]
["bitfinex","ETHUSD",1758618375596,0.001,4218.6,4218.5,7.29051084]
["bitfinex","ETHUSD",1758618375960,0.7129,4218.6,4218.5,7.29051084]
["bitfinex","ETHUSD",1758618376160,0.8313,4218.6,4218.5,7.29051084]
["bitfinex","ETHUSD",1758618376990,0.8313,4218.6,4218.5,8.52051084]
["bitfinex","ETHUSD",1758618378215,1.34286803,4218.6,4218.5,8.52051084]
["bitfinex","ETHUSD",1758618378516,1.34286803,4218.6,4218.5,9.75051084]
["bitfinex","ETHUSD",1758618380119,1.34286803,4218.6,4218.5,10.98051084]
["bitfinex","ETHUSD",1758618381177,4.24824132,4218.6,4218.5,8.61]
["bitfinex","ETHUSD",1758618381729,4.96121228,4218.6,4218.5,9.84]
["bitfinex","ETHUSD",1758618381885,5.15958106,4218.6,4218.5,9.84]
["bitfinex","ETHUSD",1758618382697,5.15958106,4218.6,4218.5,12.21051084]
["bitfinex","ETHUSD",1758618383077,5.15958106,4218.6,4218.5,13.44051084]
["bitfinex","ETHUSD",1758618383424,0.73468138,4218.6,4218.5,13.44051084]
["bitfinex","ETHUSD",1758618383723,3.954,4218.6,4218.5,16.18832372]
["bitfinex","ETHUSD",1758618383890,4.46556803,4218.6,4218.5,16.18832372]
["bitfinex","ETHUSD",1758618384089,4.17608834,4218.6,4218.5,16.18832372]
["bitfinex","ETHUSD",1758618384295,4.68765637,4218.6,4218.5,14.11521084]
["bitfinex","ETHUSD",1758618384516,4.17608834,4218.6,4218.5,15.34521084]
["bitfinex","ETHUSD",1758618385019,4.46556803,4218.6,4218.5,15.34521084]
["bitfinex","ETHUSD",1758618385222,3.954,4218.6,4218.5,15.34521084]
["bitfinex","ETHUSD",1758618385379,3.954,4218.6,4218.5,29.17051084]
["bitfinex","ETHUSD",1758618385582,4.46556803,4218.6,4218.5,14.67051084]
["bitfinex","ETHUSD",1758618386085,4.17610465,4218.6,4218.5,15.90051084]
["bitfinex","ETHUSD",1758618386281,4.68767268,4218.6,4218.5,15.90051084]
["bitfinex","ETHUSD",1758618386494,4.17610465,4218.6,4218.5,15.90051084]
["bitfinex","ETHUSD",1758618386698,4.68767268,4218.6,4218.5,15.90051084]
["bitfinex","ETHUSD",1758618386898,3.954,4218.6,4218.5,15.90051084]
["bitfinex","ETHUSD",1758618387182,4.46556803,4218.6,4218.5,15.90051084]
["bitfinex","ETHUSD",1758618387389,4.46556803,4218.6,4218.5,17.13051084]
["bitfinex","ETHUSD",1758618387390,3.954,4218.6,4218.5,17.13051084]
["bitfinex","ETHUSD",1758618387685,4.68768477,4218.6,4218.5,17.13051084]
["bitfinex","ETHUSD",1758618387889,4.17611674,4218.6,4218.5,17.13051084]
["bitfinex","ETHUSD",1758618388302,4.46556803,4218.6,4218.5,17.13051084]
["bitfinex","ETHUSD",1758618388512,3.954,4218.6,4218.5,17.36671084]
["bitfinex","ETHUSD",1758618388704,3.954,4218.6,4218.5,18.59671084]
["bitfinex","ETHUSD",1758618388915,4.46556803,4218.6,4218.5,19.03521084]
["bitfinex","ETHUSD",1758618389116,3.954,4218.6,4218.5,19.03521084]
["bitfinex","ETHUSD",1758618389400,4.17614637,4218.6,4218.5,19.03521084]
["bitfinex","ETHUSD",1758618389602,4.6877144,4218.6,4218.5,19.03521084]
["bitfinex","ETHUSD",1758618389997,4.17534637,4218.6,4218.5,20.26521084]
["bitfinex","ETHUSD",1758618390536,4.6869144,4218.6,4218.5,34.76521084]
["bitfinex","ETHUSD",1758618390899,4.17534637,4218.6,4218.5,34.76521084]
["bitfinex","ETHUSD",1758618391322,4.6869144,4218.6,4218.5,35.99521084]
["bitfinex","ETHUSD",1758618392635,4.6869144,4218.6,4218.5,37.22521084]
["bitfinex","ETHUSD",1758618392842,4.68694618,4218.6,4218.5,37.22521084]
["bitfinex","ETHUSD",1758618393043,4.92854618,4218.6,4218.5,22.05051084]
["bitfinex","ETHUSD",1758618393246,8.39844618,4218.6,4218.5,19.68]
["bitfinex","ETHUSD",1758618393619,9.251922,4218.6,4218.5,19.68]
["bitfinex","ETHUSD",1758618393831,8.39844618,4218.6,4218.5,19.68]
["bitfinex","ETHUSD",1758618394036,9.251922,4218.6,4218.5,19.68]
["bitfinex","ETHUSD",1758618394205,8.39844618,4218.6,4218.5,19.68]
["bitfinex","ETHUSD",1758618394409,8.39844618,4218.6,4218.5,20.91]
["bitfinex","ETHUSD",1758618394636,9.251922,4218.6,4218.5,20.91]
["bitfinex","ETHUSD",1758618395146,8.39844618,4218.6,4218.5,20.91]
["bitfinex","ETHUSD",1758618395636,8.39844618,4218.6,4218.5,22.14]
["bitfinex","ETHUSD",1758618396473,9.251922,4218.6,4218.5,22.14]
["bitfinex","ETHUSD",1758618396809,8.39844618,4218.6,4218.5,22.14]
["bitfinex","ETHUSD",1758618397011,8.39844618,4218.6,4218.5,23.37]
["bitfinex","ETHUSD",1758618398610,8.39844618,4218.6,4218.5,24.6]
["bitfinex","ETHUSD",1758618398827,15.45844618,4218.6,4218.5,24.6]
["bitfinex","ETHUSD",1758618400173,15.45844618,4218.6,4218.5,25.83]
["bitfinex","ETHUSD",1758618400342,16.311922,4218.6,4218.5,25.83]
["bitfinex","ETHUSD",1758618401560,16.311922,4218.6,4218.5,27.06]
["bitfinex","ETHUSD",1758618403075,16.311922,4218.6,4218.5,28.29]
["bitfinex","ETHUSD",1758618404360,16.311922,4218.6,4218.5,29.155]
["bitfinex","ETHUSD",1758618405235,15.45844618,4218.6,4218.5,29.155]
["bitfinex","ETHUSD",1758618408974,15.45844618,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618409151,14.98854618,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618409354,14.74694618,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618409550,14.74694618,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618412681,14.98334618,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618412882,15.43764618,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618413781,14.98334618,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618414165,14.74694618,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618414993,14.74614618,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618416463,14.74614618,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618417294,14.74614618,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618417668,16.79374618,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618418495,17.647222,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618419466,17.883622,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618419668,18.337922,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618420211,17.883622,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618420508,17.647222,4218.6,4218.5,29.159]
["bitfinex","ETHUSD",1758618420881,16.79374618,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618421224,17.647222,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618421673,10.79374618,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618421867,16.79374618,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618422368,12.84474618,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618422807,17.55236292,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618423104,10.49236292,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618423403,9.85214618,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618423567,10.49261656,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618425205,10.49252469,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618425805,10.49252469,4218.6,4218.5,46.72491084]
["bitfinex","ETHUSD",1758618428304,10.49352469,4218.6,4218.5,46.72491084]
["bitfinex","ETHUSD",1758618428608,9.85314618,4218.6,4218.5,46.72491084]
["bitfinex","ETHUSD",1758618431412,6.85314618,4218.6,4218.5,49.16774844]
["bitfinex","ETHUSD",1758618431614,6.73474618,4218.6,4218.5,49.16774844]
["bitfinex","ETHUSD",1758618431904,4.68274618,4218.6,4218.5,49.16774844]
["bitfinex","ETHUSD",1758618434582,4.17117815,4218.6,4218.5,49.16774844]
["bitfinex","ETHUSD",1758618434983,4.68274618,4218.6,4218.5,48.47234844]
["bitfinex","ETHUSD",1758618435304,4.68274618,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618435504,4.28957815,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618435882,4.80114618,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618437324,4.80104901,4218.6,4218.5,32.22491084]
["bitfinex","ETHUSD",1758618438599,4.80104901,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618438804,4.80104901,4218.6,4218.5,46.02951084]
["bitfinex","ETHUSD",1758618439028,4.80104901,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618439903,4.80024901,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618441413,4.80024901,4218.6,4218.5,33.24635909]
["bitfinex","ETHUSD",1758618444923,4.80024901,4218.6,4218.5,47.74635909]
["bitfinex","ETHUSD",1758618446321,4.80024901,4218.6,4218.5,47.30055909]
["bitfinex","ETHUSD",1758618446525,4.80024901,4218.6,4218.5,47.06295909]
["bitfinex","ETHUSD",1758618447222,4.8003182,4218.6,4218.5,47.06295909]
["bitfinex","ETHUSD",1758618447384,4.8003182,4218.6,4218.5,46.02951084]
["bitfinex","ETHUSD",1758618448236,4.8003182,4218.6,4218.5,46.26711084]
["bitfinex","ETHUSD",1758618448388,4.8003182,4218.6,4218.5,46.71291084]
["bitfinex","ETHUSD",1758618449815,4.57816803,4218.6,4218.5,46.71291084]
["bitfinex","ETHUSD",1758618450189,0.22241795,4218.6,4218.5,46.71291084]
["bitfinex","ETHUSD",1758618450529,4.07641795,4218.6,4218.5,49.27414844]
["bitfinex","ETHUSD",1758618451202,3.8542,4218.6,4218.5,49.27414844]
["bitfinex","ETHUSD",1758618451790,4.07644482,4218.6,4218.5,49.27414844]
["bitfinex","ETHUSD",1758618453043,4.07644482,4218.6,4218.5,48.59074844]
["bitfinex","ETHUSD",1758618453337,4.07644482,4218.6,4218.5,48.82834844]
["bitfinex","ETHUSD",1758618453905,4.07644482,4218.6,4218.5,49.27414844]
["bitfinex","ETHUSD",1758618455729,4.07644482,4218.6,4218.5,48.59074844]
["bitfinex","ETHUSD",1758618455912,3.8542,4218.6,4218.5,48.82834844]
["bitfinex","ETHUSD",1758618456117,4.0764287,4218.6,4218.5,49.27414844]
["bitfinex","ETHUSD",1758618456798,4.0764287,4218.6,4218.5,48.82834844]
["bitfinex","ETHUSD",1758618457650,4.58843076,4218.6,4218.5,48.59074844]
["bitfinex","ETHUSD",1758618458001,4.58843076,4218.6,4218.5,48.47234844]
["bitfinex","ETHUSD",1758618459300,4.58843076,4218.6,4218.5,49.15574844]
["bitfinex","ETHUSD",1758618462600,4.58843076,4218.6,4218.5,48.47234844]
["bitfinex","ETHUSD",1758618464925,4.58763076,4218.6,4218.5,48.47234844]
["bitfinex","ETHUSD",1758618465126,4.58763076,4218.6,4218.5,46.02951084]
["bitfinex","ETHUSD",1758618466504,4.58763076,4218.6,4218.5,46.27371084]
["bitfinex","ETHUSD",1758618467341,4.58763076,4218.6,4218.5,46.74151084]
["bitfinex","ETHUSD",1758618467841,4.58763076,4218.6,4218.5,46.02951084]
["bitfinex","ETHUSD",1758618470299,5.26493076,4218.6,4218.5,46.02951084]
["bitfinex","ETHUSD",1758618470450,4.82613076,4218.6,4218.5,46.02951084]
["bitfinex","ETHUSD",1758618470789,4.82613076,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618471851,4.58763076,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618472289,4.58775297,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618474270,4.58775192,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618478698,4.58775192,4218.6,4218.5,31.77371084]
["bitfinex","ETHUSD",1758618479011,4.58775192,4218.6,4218.5,32.24151084]
["bitfinex","ETHUSD",1758618479204,4.58775192,4218.6,4218.5,31.77371084]
["bitfinex","ETHUSD",1758618479718,4.58775192,4218.6,4218.5,31.52951084]
["bitfinex","ETHUSD",1758618479892,4.58775192,4218.6,4218.5,32.24151084]
["bitfinex","ETHUSD",1758618480279,0.73435192,4218.6,4218.5,34.35454549]
["bitfinex","ETHUSD",1758618480493,0.22234986,4218.6,4218.5,34.47294549]
["bitfinex","ETHUSD",1758618481113,0.73466904,4218.6,4218.5,33.76094549]
["bitfinex","ETHUSD",1758618481423,4.68166904,4218.6,4218.5,31.64791084]
["bitfinex","ETHUSD",1758618481590,4.68166904,4218.6,4218.5,32.24151084]
["bitfinex","ETHUSD",1758618482321,4.68166904,4218.6,4218.5,46.74151084]
["bitfinex","ETHUSD",1758618483015,4.68169872,4218.6,4218.5,46.74151084]
["bitfinex","ETHUSD",1758618485609,0.73469872,4218.6,4218.5,46.74151084]
["bitfinex","ETHUSD",1758618485786,0.021,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1758618486186,1e-08,4219.3,4218.8,0.8304]
["bitfinex","ETHUSD",1758618486424,1e-08,4219.3,4219.2,2.48851755]
["bitfinex","ETHUSD",1758618486589,1e-08,4219.3,4219.2,6.45921872]
["bitfinex","ETHUSD",1758618486914,1e-08,4219.3,4219.2,8.33868764]
["bitfinex","ETHUSD",1758618487214,1e-08,4219.3,4219.2,22.83868764]
["bitfinex","ETHUSD",1758618489919,0.00020001,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1758618490306,0.00020001,4219.5,4219.4,3.08200521]
["bitfinex","ETHUSD",1758618493212,0.00020001,4219.5,4219.4,17.58200521]
["bitfinex","ETHUSD",1758618493413,0.00020001,4219.5,4219.4,20.02484281]
["bitfinex","ETHUSD",1758618495816,0.00020001,4219.5,4219.4,23.94534281]
["bitfinex","ETHUSD",1758618496021,0.00020001,4219.5,4219.4,24.06374281]
["bitfinex","ETHUSD",1758618496639,0.63818073,4220.9,4219.5,3.2348376]
["bitfinex","ETHUSD",1758618496966,0.02,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1758618497323,0.02,4221.9,4221.2,0.1184]
["bitfinex","ETHUSD",1758618497524,0.1184,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758618497756,0.7955,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758618497937,1.01671411,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758618498353,0.7955,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758618499665,0.1184,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758618500155,0.55,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758618500365,0.7955,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758618502084,0.1184,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758618503379,4.0864,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758618505376,4.0864,4221.6,4221.5,16.86882624]
["bitfinex","ETHUSD",1758618508870,4.0834,4221.6,4221.5,16.86882624]
["bitfinex","ETHUSD",1758618509872,4.0834,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1758618510440,4.0834,4221.6,4221.5,16.86882624]
["bitfinex","ETHUSD",1758618512274,4.515,4221.6,4221.5,16.86882624]
["bitfinex","ETHUSD",1758618512643,4.0844,4221.6,4221.5,16.86882624]
["bitfinex","ETHUSD",1758618514279,4.30529838,4221.6,4221.5,16.86882624]
["bitfinex","ETHUSD",1758618514468,4.0844,4221.6,4221.5,16.86882624]
["bitfinex","ETHUSD",1758618514889,4.30451105,4221.6,4221.5,16.86882624]
["bitfinex","ETHUSD",1758618516293,4.30451105,4221.6,4221.5,18.09882624]
["bitfinex","ETHUSD",1758618517167,4.7607,4221.6,4221.5,18.09882624]
["bitfinex","ETHUSD",1758618517375,4.9818149,4221.6,4221.5,18.09882624]
["bitfinex","ETHUSD",1758618517568,4.3047149,4221.6,4221.5,18.09882624]
["bitfinex","ETHUSD",1758618517882,4.3047149,4221.6,4221.5,19.32882624]
["bitfinex","ETHUSD",1758618518705,4.3047149,4221.6,4221.5,20.03342624]
["bitfinex","ETHUSD",1758618519058,4.3047149,4221.6,4221.5,21.26342624]
["bitfinex","ETHUSD",1758618519258,4.3047149,4221.6,4221.5,21.01452624]
["bitfinex","ETHUSD",1758618519711,4.3047149,4221.6,4221.5,20.55882624]
["bitfinex","ETHUSD",1758618520406,4.3047149,4221.6,4221.5,6.05882624]
["bitfinex","ETHUSD",1758618520559,4.3047149,4221.6,4221.5,7.28882624]
["bitfinex","ETHUSD",1758618520758,4.3047149,4221.6,4221.5,21.78882624]
["bitfinex","ETHUSD",1758618520759,11.3647149,4221.6,4221.5,21.78882624]
["bitfinex","ETHUSD",1758618520985,11.3647149,4221.6,4221.5,22.49342624]
["bitfinex","ETHUSD",1758618521190,11.3647149,4221.6,4221.5,21.78882624]
["bitfinex","ETHUSD",1758618521993,11.3587149,4221.6,4221.5,23.01882624]
["bitfinex","ETHUSD",1758618522562,11.3587149,4221.6,4221.5,23.47452624]
["bitfinex","ETHUSD",1758618523402,11.3587149,4221.6,4221.5,23.72342624]
["bitfinex","ETHUSD",1758618523602,11.3587149,4221.6,4221.5,24.95342624]
["bitfinex","ETHUSD",1758618523780,11.3587149,4221.6,4221.5,24.70452624]
["bitfinex","ETHUSD",1758618523979,11.3587149,4221.6,4221.5,10.20452624]
["bitfinex","ETHUSD",1758618524180,11.86956693,4221.6,4221.5,10.20452624]
["bitfinex","ETHUSD",1758618524381,11.86956693,4221.6,4221.5,24.70452624]
["bitfinex","ETHUSD",1758618525003,11.87017189,4221.6,4221.5,25.47882624]
["bitfinex","ETHUSD",1758618525182,7.91117189,4221.6,4221.5,25.47882624]
["bitfinex","ETHUSD",1758618525387,7.79357189,4221.6,4221.5,26.18342624]
["bitfinex","ETHUSD",1758618526307,7.79357189,4221.6,4221.5,27.41342624]
["bitfinex","ETHUSD",1758618527208,7.79357189,4221.6,4221.5,26.70882624]
["bitfinex","ETHUSD",1758618527704,7.79357189,4221.6,4221.5,13.43882624]
["bitfinex","ETHUSD",1758618528005,7.79357189,4221.6,4221.5,27.93882624]
["bitfinex","ETHUSD",1758618528210,0.73357189,4221.6,4221.5,27.93882624]
["bitfinex","ETHUSD",1758618529021,0.73357189,4221.6,4221.5,29.16882624]
["bitfinex","ETHUSD",1758618529505,0.73357189,4221.6,4221.5,29.85512624]
["bitfinex","ETHUSD",1758618530377,0.73357189,4221.6,4221.5,30.39882624]
["bitfinex","ETHUSD",1758618530996,0.73357189,4221.6,4221.5,30.40282624]
["bitfinex","ETHUSD",1758618531199,0.73357189,4221.6,4221.5,30.84052624]
["bitfinex","ETHUSD",1758618531508,0.73357189,4221.6,4221.5,31.08912624]
["bitfinex","ETHUSD",1758618531690,0.73357189,4221.6,4221.5,32.31912624]
["bitfinex","ETHUSD",1758618532888,0.73357189,4221.6,4221.5,33.54912624]
["bitfinex","ETHUSD",1758618534633,0.73357189,4221.6,4221.5,34.77912624]
["bitfinex","ETHUSD",1758618534986,0.73357189,4221.6,4221.5,37.22196384]
["bitfinex","ETHUSD",1758618535316,0.73357189,4221.6,4221.5,37.34036384]
["bitfinex","ETHUSD",1758618535317,0.22271986,4221.6,4221.5,37.34036384]
["bitfinex","ETHUSD",1758618535476,0.22271986,4221.6,4221.5,41.29736384]
["bitfinex","ETHUSD",1758618536029,0.22271986,4221.6,4221.5,42.52736384]
["bitfinex","ETHUSD",1758618537414,0.22271986,4221.6,4221.5,43.75736384]
["bitfinex","ETHUSD",1758618538819,0.22271986,4221.6,4221.5,44.98736384]
["bitfinex","ETHUSD",1758618539732,0.22191986,4221.6,4221.5,44.98736384]
["bitfinex","ETHUSD",1758618540231,0.22191986,4221.6,4221.5,46.21736384]
["bitfinex","ETHUSD",1758618540599,0.22191986,4221.6,4221.5,46.21636384]
["bitfinex","ETHUSD",1758618541403,0.22191986,4221.6,4221.5,41.57406384]
["bitfinex","ETHUSD",1758618541599,0.22191986,4221.6,4221.5,47.44636384]
["bitfinex","ETHUSD",1758618541996,0.22191986,4221.6,4221.5,47.00866384]
["bitfinex","ETHUSD",1758618542216,0.22191986,4221.6,4221.5,47.44636384]
["bitfinex","ETHUSD",1758618543201,0.22191986,4221.6,4221.5,48.67636384]
["bitfinex","ETHUSD",1758618544649,0.22191986,4221.6,4221.5,49.90636384]
["bitfinex","ETHUSD",1758618546335,0.22191986,4221.6,4221.5,51.13636384]
["bitfinex","ETHUSD",1758618547038,0.22191986,4221.6,4221.5,29.43282624]
["bitfinex","ETHUSD",1758618547332,1.00821986,4221.6,4221.5,29.43282624]
["bitfinex","ETHUSD",1758618547551,0.57681986,4221.6,4221.5,29.43282624]
["bitfinex","ETHUSD",1758618548039,0.57681986,4221.6,4221.5,30.66282624]
["bitfinex","ETHUSD",1758618548425,1.00821986,4221.6,4221.5,28.294]
["bitfinex","ETHUSD",1758618548734,1.519736,4221.6,4221.5,28.294]
["bitfinex","ETHUSD",1758618548939,1.088336,4221.6,4221.5,30.66282624]
["bitfinex","ETHUSD",1758618549350,1.29801614,4221.6,4221.5,31.89282624]
["bitfinex","ETHUSD",1758618549648,1.52001512,4221.6,4221.5,31.89282624]
["bitfinex","ETHUSD",1758618550040,0.85211512,4221.6,4221.5,31.89282624]
["bitfinex","ETHUSD",1758618550247,4.29559898,4221.6,4221.5,31.89282624]
["bitfinex","ETHUSD",1758618550466,4.80711512,4221.6,4221.5,31.89282624]
["bitfinex","ETHUSD",1758618550633,4.29559898,4221.6,4221.5,33.12282624]
["bitfinex","ETHUSD",1758618551040,4.80711512,4221.6,4221.5,33.12282624]
["bitfinex","ETHUSD",1758618551354,4.29559898,4221.6,4221.5,33.12282624]
["bitfinex","ETHUSD",1758618551557,0.34059898,4221.6,4221.5,33.12282624]
["bitfinex","ETHUSD",1758618552149,0.34059898,4221.6,4221.5,34.35282624]
["bitfinex","ETHUSD",1758618552753,0.22219898,4221.6,4221.5,48.85282624]
["bitfinex","ETHUSD",1758618552956,0.22219898,4221.6,4221.5,49.53912624]
["bitfinex","ETHUSD",1758618553445,0.22219898,4221.6,4221.5,50.76912624]
["bitfinex","ETHUSD",1758618553652,0.22219898,4221.6,4221.5,52.07348283]
["bitfinex","ETHUSD",1758618554849,0.22219898,4221.6,4221.5,56.86948283]
["bitfinex","ETHUSD",1758618558166,0.22219898,4221.6,4221.5,52.91348283]
["bitfinex","ETHUSD",1758618558345,0.22219898,4221.6,4221.5,56.87048283]
["bitfinex","ETHUSD",1758618559151,0.22219898,4221.6,4221.5,52.22718283]
["bitfinex","ETHUSD",1758618559458,0.22219898,4221.6,4221.5,50.92282624]
["bitfinex","ETHUSD",1758618560762,0.46039898,4221.6,4221.5,50.92282624]
["bitfinex","ETHUSD",1758618561545,0.22219898,4221.6,4221.5,50.92282624]
["bitfinex","ETHUSD",1758618562582,0.92049898,4221.6,4221.5,50.92282624]
["bitfinex","ETHUSD",1758618562881,0.46039898,4221.6,4221.5,50.92282624]
["bitfinex","ETHUSD",1758618564608,0.45959898,4221.6,4221.5,50.92282624]
["bitfinex","ETHUSD",1758618565400,0.22139898,4221.6,4221.5,36.42282624]
["bitfinex","ETHUSD",1758618565605,1.45486476,4221.6,4221.5,36.42282624]
["bitfinex","ETHUSD",1758618565768,1.43109147,4221.6,4221.5,36.42282624]
["bitfinex","ETHUSD",1758618566096,0.97099147,4221.6,4221.5,36.42282624]
["bitfinex","ETHUSD",1758618567093,0.45959898,4221.6,4221.5,36.42282624]
["bitfinex","ETHUSD",1758618568073,0.22139898,4221.6,4221.5,36.42282624]
["bitfinex","ETHUSD",1758618568674,0.22239898,4221.6,4221.5,36.42282624]
["bitfinex","ETHUSD",1758618569202,0.001,4221.6,4221.5,36.42282624]
["bitfinex","ETHUSD",1758618570490,0.001,4221.6,4221.5,50.92282624]
["bitfinex","ETHUSD",1758618571602,0.6993,4221.6,4221.5,50.92282624]
["bitfinex","ETHUSD",1758618572007,0.001,4221.6,4221.5,50.92282624]
["bitfinex","ETHUSD",1758618572586,0.001,4221.6,4221.5,36.42282624]
["bitfinex","ETHUSD",1758618573690,0.001,4221.6,4221.5,36.65442624]
["bitfinex","ETHUSD",1758618574686,0.001,4221.6,4221.5,39.54966384]
["bitfinex","ETHUSD",1758618575322,0.001,4221.6,4221.5,54.04966384]
["bitfinex","ETHUSD",1758618576610,0.22301964,4221.6,4221.5,54.04966384]
["bitfinex","ETHUSD",1758618580616,0.22301964,4221.6,4221.5,53.59726384]
["bitfinex","ETHUSD",1758618580803,0.22301964,4221.6,4221.5,53.36566384]
["bitfinex","ETHUSD",1758618581515,0.22301964,4221.6,4221.5,54.04966384]
["bitfinex","ETHUSD",1758618581721,0.02,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1758618581882,0.02,4221.9,4221.8,6.44105791]
["bitfinex","ETHUSD",1758618582085,0.02,4221.9,4221.8,7.12505791]
["bitfinex","ETHUSD",1758618582313,0.02,4221.9,4221.8,21.62505791]
["bitfinex","ETHUSD",1758618585398,1e-08,4221.9,4221.8,24.50665791]
["bitfinex","ETHUSD",1758618585597,1e-08,4221.9,4221.8,26.86536887]
["bitfinex","ETHUSD",1758618586414,0.00100001,4221.9,4221.8,26.86536887]
["bitfinex","ETHUSD",1758618586926,1e-08,4222.4,4221.9,5.36860181]
["bitfinex","ETHUSD",1758618587130,1e-08,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1758618587427,1e-08,4222.4,4222.3,6.80106081]
["bitfinex","ETHUSD",1758618587588,1e-08,4222.4,4222.3,21.99196081]
["bitfinex","ETHUSD",1758618589521,1e-08,4222.4,4222.3,17.34206081]
["bitfinex","ETHUSD",1758618589720,0.00020001,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1758618590028,0.44990001,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1758618590401,0.00020001,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1758618591893,0.00020001,4222.8,4222.7,16.86815307]
["bitfinex","ETHUSD",1758618592136,0.23600001,4222.8,4222.7,16.86815307]
["bitfinex","ETHUSD",1758618592817,0.00020001,4222.8,4222.7,16.86815307]
["bitfinex","ETHUSD",1758618593212,0.00020001,4222.8,4222.7,19.21086156]
["bitfinex","ETHUSD",1758618593535,0.00020001,4222.8,4222.7,19.44356156]
["bitfinex","ETHUSD",1758618593832,0.22154905,4222.8,4222.7,23.85876156]
["bitfinex","ETHUSD",1758618594004,0.22154905,4222.8,4222.7,23.16786156]
["bitfinex","ETHUSD",1758618594727,0.22154905,4222.8,4222.7,23.40056156]
["bitfinex","ETHUSD",1758618595813,0.22154905,4222.8,4222.7,23.16786156]
["bitfinex","ETHUSD",1758618596039,0.22154905,4222.8,4222.7,20.82515307]
["bitfinex","ETHUSD",1758618599341,0.22154905,4222.8,4222.7,16.86815307]
["bitfinex","ETHUSD",1758618600249,0.22154905,4222.8,4222.7,17.55905307]
["bitfinex","ETHUSD",1758618600444,0.00020001,4222.8,4222.7,16.86815307]
["bitfinex","ETHUSD",1758618600742,0.22150252,4222.8,4222.7,16.86815307]
["bitfinex","ETHUSD",1758618601046,0.45730252,4222.8,4222.7,20.82315307]
["bitfinex","ETHUSD",1758618601255,0.22150252,4222.8,4222.7,16.86815307]
["bitfinex","ETHUSD",1758618601412,0.22150252,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1758618601761,0.90700252,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1758618604142,0.22150252,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1758618605539,0.22150252,4222.8,4222.7,16.86815307]
["bitfinex","ETHUSD",1758618611551,0.22150252,4222.8,4222.7,17.55905307]
["bitfinex","ETHUSD",1758618613657,0.22150252,4222.8,4222.7,23.51078156]
["bitfinex","ETHUSD",1758618613980,0.22150252,4222.8,4222.7,22.81988156]
["bitfinex","ETHUSD",1758618614290,0.22150252,4222.8,4222.7,19.09358156]
["bitfinex","ETHUSD",1758618614470,0.22150252,4222.8,4222.7,23.51078156]
["bitfinex","ETHUSD",1758618614669,0.22070252,4222.8,4222.7,23.51078156]
["bitfinex","ETHUSD",1758618614867,0.22070252,4222.8,4222.7,23.05258156]
["bitfinex","ETHUSD",1758618615074,0.22070252,4222.8,4222.7,23.51078156]
["bitfinex","ETHUSD",1758618619492,0.22070252,4222.8,4222.7,22.81988156]
["bitfinex","ETHUSD",1758618619696,0.22070252,4222.8,4222.7,23.49998156]
["bitfinex","ETHUSD",1758618622960,0.02,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1758618623296,0.02,4222.9,4222.8,9.44703459]
["bitfinex","ETHUSD",1758618623661,0.02,4222.9,4222.8,9.56543459]
["bitfinex","ETHUSD",1758618626264,0.02,4222.9,4222.8,7.12259699]
["bitfinex","ETHUSD",1758618626463,0.02,4222.9,4222.8,21.62259699]
["bitfinex","ETHUSD",1758618626659,0.24205458,4222.9,4222.8,21.62259699]
["bitfinex","ETHUSD",1758618627898,0.24205458,4222.9,4222.8,21.17609699]
["bitfinex","ETHUSD",1758618628261,0.24205458,4222.9,4222.8,21.62259699]
["bitfinex","ETHUSD",1758618628461,0.24205458,4222.9,4222.8,24.06543459]
["bitfinex","ETHUSD",1758618630786,0.51142687,4223.2,4222.8,24.06543459]
["bitfinex","ETHUSD",1758618630787,0.51142687,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1758618631068,1.001,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1758618631268,1.001,4223.3,4223.2,3.0479727]
["bitfinex","ETHUSD",1758618631513,1.001,4223.3,4223.2,16.8678727]
["bitfinex","ETHUSD",1758618631664,1.001,4223.3,4223.2,19.5443103]
["bitfinex","ETHUSD",1758618631868,1.001,4223.3,4223.2,19.3107103]
["bitfinex","ETHUSD",1758618636905,1.686,4223.3,4223.2,19.3107103]
["bitfinex","ETHUSD",1758618637107,1.686,4223.3,4223.2,16.8678727]
["bitfinex","ETHUSD",1758618637607,1.686,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1758618637608,1.2349,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1758618637905,1.686,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1758618638901,1.2349,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1758618639111,1.686,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1758618639697,1.6852,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1758618639947,1.0002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1758618640531,1.0002,4223.3,4223.2,5.4908103]
["bitfinex","ETHUSD",1758618640927,1.0002,4223.3,4223.2,5.6084103]
["bitfinex","ETHUSD",1758618641134,1.0002,4223.3,4223.2,4.9283103]
["bitfinex","ETHUSD",1758618641309,1.0002,4223.3,4223.2,2.4854727]
["bitfinex","ETHUSD",1758618641728,1.0002,4223.3,4223.2,16.9854727]
["bitfinex","ETHUSD",1758618642629,1.0002,4223.3,4223.2,17.6655727]
["bitfinex","ETHUSD",1758618642932,1.2221429,4223.3,4223.2,17.6655727]
["bitfinex","ETHUSD",1758618643631,1.2221429,4223.3,4223.2,16.9854727]
["bitfinex","ETHUSD",1758618644020,1.4560429,4223.3,4223.2,16.9854727]
["bitfinex","ETHUSD",1758618644223,1.2221429,4223.3,4223.2,16.9854727]
["bitfinex","ETHUSD",1758618644536,1.4560429,4223.3,4223.2,16.9854727]
["bitfinex","ETHUSD",1758618645435,1.2221429,4223.3,4223.2,16.9854727]
["bitfinex","ETHUSD",1758618645648,1.2221429,4223.3,4223.2,21.91450774]
["bitfinex","ETHUSD",1758618645939,1.2221429,4223.3,4223.2,17.27480774]
["bitfinex","ETHUSD",1758618646138,1.2221429,4223.3,4223.2,21.22880774]
["bitfinex","ETHUSD",1758618646349,1.2221429,4223.3,4223.2,21.45590774]
["bitfinex","ETHUSD",1758618646538,1.2221429,4223.3,4223.2,21.91450774]
["bitfinex","ETHUSD",1758618646836,1.2221429,4223.3,4223.2,17.27480774]
["bitfinex","ETHUSD",1758618647043,1.2221429,4223.3,4223.2,21.1675727]
["bitfinex","ETHUSD",1758618647502,1.2221429,4223.3,4223.2,21.6261727]
["bitfinex","ETHUSD",1758618648137,1e-08,4223.3,4223.2,21.6261727]
["bitfinex","ETHUSD",1758618648651,1e-08,4223.3,4223.2,17.6711727]
["bitfinex","ETHUSD",1758618648950,1e-08,4223.3,4223.2,21.6271727]
["bitfinex","ETHUSD",1758618649152,1e-08,4223.3,4223.2,20.1140103]
["bitfinex","ETHUSD",1758618649442,1e-08,4223.3,4223.2,24.0720103]
["bitfinex","ETHUSD",1758618653643,1e-08,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1758618653849,1e-08,4223.6,4223.5,6.32970451]
["bitfinex","ETHUSD",1758618654010,1e-08,4223.6,4223.5,9.57584211]
["bitfinex","ETHUSD",1758618654343,0.003,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1758618654546,0.003,4224.3,4224.2,20.94891215]
["bitfinex","ETHUSD",1758618654717,0.003,4224.3,4224.2,21.63461215]
["bitfinex","ETHUSD",1758618654918,2.32538803,4225.6,4224.3,3.792]
["bitfinex","ETHUSD",1758618655151,2.32538803,4225.6,4224.2,0.1176]
["bitfinex","ETHUSD",1758618655358,2.32538803,4225.6,4222.7,0.23726732]
["bitfinex","ETHUSD",1758618655359,0.68497329,4225.5,4224.0,4.68740761]
["bitfinex","ETHUSD",1758618655649,1.30032695,4225.4,4224.9,2.36691528]
["bitfinex","ETHUSD",1758618655810,6.06277329,4225.3,4224.9,2.36691528]
["bitfinex","ETHUSD",1758618656014,0.6612,4225.2,4224.5,14.5]
["bitfinex","ETHUSD",1758618656211,0.63912695,4225.4,4224.5,19.88307519]
["bitfinex","ETHUSD",1758618656212,0.4282,4225.4,4224.5,19.88307519]
["bitfinex","ETHUSD",1758618656455,0.6612,4225.3,4225.2,2.36669973]
["bitfinex","ETHUSD",1758618657241,0.233,4225.3,4225.2,2.36669973]
["bitfinex","ETHUSD",1758618657440,0.6612,4225.3,4224.5,14.5]
["bitfinex","ETHUSD",1758618657644,0.02377329,4225.5,4225.2,2.36675186]
["bitfinex","ETHUSD",1758618658148,0.02377329,4225.5,4225.3,2.3666852]
["bitfinex","ETHUSD",1758618658339,0.6612,4225.4,4225.3,2.3666852]
["bitfinex","ETHUSD",1758618658534,0.6612,4225.4,4225.1,2.3667714]
["bitfinex","ETHUSD",1758618658722,0.68497329,4225.3,4224.5,14.5]
["bitfinex","ETHUSD",1758618659239,0.233,4225.2,4225.1,2.36675559]
["bitfinex","ETHUSD",1758618659442,0.6612,4225.2,4225.1,2.36675559]
["bitfinex","ETHUSD",1758618660014,0.4282,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618660211,0.22132307,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618660455,0.67329636,4225.5,4224.5,14.5]
["bitfinex","ETHUSD",1758618660619,0.22132307,4225.4,4224.6,2.367088]
["bitfinex","ETHUSD",1758618660822,0.24509636,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1758618661035,0.22132307,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1758618661317,0.45432307,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1758618662640,0.22132307,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1758618663055,0.68497329,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618663256,0.47800858,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618663453,0.90620858,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618663754,0.88243529,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618663956,0.45423529,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618664488,0.22123529,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618664690,0.22043529,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618664847,4.21843529,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618666636,4.21843529,4225.5,4225.4,2.59373984]
["bitfinex","ETHUSD",1758618666843,4.21843529,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758618667184,4.21843529,4225.5,4225.4,16.86663984]
["bitfinex","ETHUSD",1758618667943,4.45143529,4225.5,4225.4,16.86663984]
["bitfinex","ETHUSD",1758618668141,4.231,4225.5,4225.4,16.86663984]
["bitfinex","ETHUSD",1758618668369,3.998,4225.5,4225.4,16.86663984]
["bitfinex","ETHUSD",1758618668676,2.09238803,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1758618668884,2.09238803,4225.6,4225.5,3.05228383]
["bitfinex","ETHUSD",1758618669415,2.09238803,4225.6,4225.5,2.59368383]
["bitfinex","ETHUSD",1758618669717,2.09238803,4225.6,4225.5,3.05228383]
["bitfinex","ETHUSD",1758618670267,5.03540061,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1758618670476,1e-08,4226.1,4226.0,10.5232814]
["bitfinex","ETHUSD",1758618670676,1e-08,4226.1,4226.0,25.0232814]
["bitfinex","ETHUSD",1758618671061,1e-08,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1758618671266,1e-08,4226.9,4226.5,0.792]
["bitfinex","ETHUSD",1758618671469,5.42774267,4227.3,4227.2,6.15763209]
["bitfinex","ETHUSD",1758618671686,5.42774267,4227.3,4227.2,27.39533209]
["bitfinex","ETHUSD",1758618671891,4.95274267,4227.3,4227.2,28.10637494]
["bitfinex","ETHUSD",1758618672088,5.74161632,4228.3,4227.8,2.36529637]
["bitfinex","ETHUSD",1758618672291,1e-08,4228.0,4227.9,10.93730827]
["bitfinex","ETHUSD",1758618672515,2.13537584,4228.3,4228.2,3.1570726]
["bitfinex","ETHUSD",1758618672821,6.62476886,4230.9,4230.5,2.36378678]
["bitfinex","ETHUSD",1758618673150,6.62476886,4230.9,4229.3,0.792]
["bitfinex","ETHUSD",1758618673151,1e-08,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1758618673411,1e-08,4233.8,4233.7,7.72596938]
["bitfinex","ETHUSD",1758618673570,8.57065722,4234.8,4233.9,2.36188856]
["bitfinex","ETHUSD",1758618673911,3.99463986,4234.0,4233.9,3.0]
["bitfinex","ETHUSD",1758618674081,3.99463986,4234.0,4233.9,3.792]
["bitfinex","ETHUSD",1758618674283,3.99463986,4234.0,4233.9,14.5]
["bitfinex","ETHUSD",1758618675015,3.99463986,4234.0,4233.9,17.5]
["bitfinex","ETHUSD",1758618675420,3.28382024,4234.0,4233.9,22.769]
["bitfinex","ETHUSD",1758618675596,3.28382024,4234.0,4233.9,14.5]
["bitfinex","ETHUSD",1758618675924,3.28382024,4234.0,4232.1,0.02]
["bitfinex","ETHUSD",1758618676074,4.51377329,4233.9,4232.1,0.02]
["bitfinex","ETHUSD",1758618676276,3.792,4233.7,4232.1,0.02]
["bitfinex","ETHUSD",1758618676475,2.89716935,4233.8,4232.1,0.02]
["bitfinex","ETHUSD",1758618676476,3.792,4233.5,4232.1,0.02]
["bitfinex","ETHUSD",1758618676721,0.02377329,4233.4,4232.3,0.71025165]
["bitfinex","ETHUSD",1758618676938,0.6986,4233.3,4232.3,0.71025165]
["bitfinex","ETHUSD",1758618677154,3.15434807,4233.1,4232.1,0.02]
["bitfinex","ETHUSD",1758618677335,2.36252118,4232.8,4232.1,0.02]
["bitfinex","ETHUSD",1758618677550,0.792,4232.5,4232.1,0.02]
["bitfinex","ETHUSD",1758618677738,3.02377329,4232.4,4232.1,0.02]
["bitfinex","ETHUSD",1758618678033,3.0,4232.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618678335,5.045,4232.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618678520,6.84933733,4232.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618678721,0.6986,4232.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618680440,0.1176,4232.6,4232.1,0.02]
["bitfinex","ETHUSD",1758618680675,3.52052024,4234.0,4232.4,0.792]
["bitfinex","ETHUSD",1758618680842,3.259,4233.8,4232.4,0.792]
["bitfinex","ETHUSD",1758618681021,0.02377329,4233.7,4232.9,2.36242928]
["bitfinex","ETHUSD",1758618681341,0.6986,4233.6,4232.8,14.5]
["bitfinex","ETHUSD",1758618681506,2.76737329,4233.5,4232.1,0.02]
["bitfinex","ETHUSD",1758618681706,6.543,4233.4,4232.2,2.38645786]
["bitfinex","ETHUSD",1758618681920,6.543,4233.4,4232.7,2.36251642]
["bitfinex","ETHUSD",1758618682127,7.26716,4233.4,4232.9,2.36244099]
["bitfinex","ETHUSD",1758618682447,7.26716,4233.4,4232.1,0.02]
["bitfinex","ETHUSD",1758618682648,0.72237329,4233.3,4232.1,0.02]
["bitfinex","ETHUSD",1758618682943,0.72237329,4233.3,4232.3,3.0]
["bitfinex","ETHUSD",1758618683248,0.2367,4233.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618683429,0.79895333,4233.1,4232.8,2.36248824]
["bitfinex","ETHUSD",1758618683748,4.49,4233.0,4232.8,2.36248824]
["bitfinex","ETHUSD",1758618684044,0.6986,4232.9,4232.6,2.36258234]
["bitfinex","ETHUSD",1758618684347,0.6986,4232.8,4232.7,14.5]
["bitfinex","ETHUSD",1758618684860,0.71037106,4233.5,4232.7,14.5]
["bitfinex","ETHUSD",1758618684861,4.484,4232.9,4232.7,14.5]
["bitfinex","ETHUSD",1758618685064,4.484,4233.0,4232.7,14.5]
["bitfinex","ETHUSD",1758618685364,0.6986,4232.9,4232.7,14.5]
["bitfinex","ETHUSD",1758618685520,0.6986,4232.9,4232.1,0.02]
["bitfinex","ETHUSD",1758618685521,0.72237329,4232.9,4232.1,2.38286123]
["bitfinex","ETHUSD",1758618685721,0.72237329,4232.9,4232.1,0.02]
["bitfinex","ETHUSD",1758618685722,0.6986,4232.8,4232.1,0.02]
["bitfinex","ETHUSD",1758618685954,0.02377329,4232.7,4232.1,2.38289304]
["bitfinex","ETHUSD",1758618686135,0.6986,4232.8,4232.1,2.38289304]
["bitfinex","ETHUSD",1758618686136,0.2367,4232.6,4232.2,0.02362837]
["bitfinex","ETHUSD",1758618686331,0.4619,4232.8,4232.2,0.02362837]
["bitfinex","ETHUSD",1758618686624,0.71040807,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1758618686825,0.71040807,4233.3,4232.1,0.02]
["bitfinex","ETHUSD",1758618686826,0.71040807,4233.3,4232.2,4.48]
["bitfinex","ETHUSD",1758618687030,0.26047329,4233.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618687562,0.48567329,4233.1,4232.1,0.02]
["bitfinex","ETHUSD",1758618687765,4.484,4233.0,4232.1,0.02]
["bitfinex","ETHUSD",1758618687971,4.50677329,4232.9,4232.1,0.02]
["bitfinex","ETHUSD",1758618688129,0.02377329,4232.9,4232.1,0.02]
["bitfinex","ETHUSD",1758618688328,0.02377329,4232.9,4232.2,2.38646566]
["bitfinex","ETHUSD",1758618688329,4.48,4232.8,4232.2,2.38646566]
["bitfinex","ETHUSD",1758618688675,0.72237329,4232.7,4232.1,0.02]
["bitfinex","ETHUSD",1758618689462,0.72157329,4232.7,4232.1,0.02]
["bitfinex","ETHUSD",1758618689669,4.477,4232.6,4232.1,0.02]
["bitfinex","ETHUSD",1758618689983,4.479,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1758618690187,5.5932,4233.0,4232.1,0.02]
["bitfinex","ETHUSD",1758618690481,0.02377329,4232.9,4232.1,0.02]
["bitfinex","ETHUSD",1758618690788,0.02377329,4232.9,4232.2,2.36282974]
["bitfinex","ETHUSD",1758618690789,0.1176,4232.8,4232.2,2.36282974]
["bitfinex","ETHUSD",1758618691090,0.02377329,4232.7,4232.2,2.36282974]
["bitfinex","ETHUSD",1758618691257,0.4619,4232.6,4232.1,0.1376]
["bitfinex","ETHUSD",1758618691460,5.19737329,4232.5,4232.1,0.1376]
["bitfinex","ETHUSD",1758618691647,2.5059,4232.4,4232.1,0.1376]
["bitfinex","ETHUSD",1758618691844,2.7426,4232.4,4232.1,0.02]
["bitfinex","ETHUSD",1758618692094,0.6986,4232.3,4232.1,0.02]
["bitfinex","ETHUSD",1758618692245,0.02377329,4232.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618692441,0.6986,4232.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618692646,0.6986,4232.2,4232.1,2.38288858]
["bitfinex","ETHUSD",1758618692647,4.28,4232.2,4232.1,2.38288858]
["bitfinex","ETHUSD",1758618692882,4.9786,4232.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618693066,5.69262,4232.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618693468,5.87862,4232.2,4232.1,0.02]
["bitfinex","ETHUSD",1758618695280,5.87862,4232.2,4230.3,0.1176]
["bitfinex","ETHUSD",1758618695281,0.792,4232.1,4230.3,0.1176]
["bitfinex","ETHUSD",1758618695482,6.67062,4232.2,4230.4,2.36381058]
["bitfinex","ETHUSD",1758618695483,0.792,4231.9,4230.4,2.36381058]
["bitfinex","ETHUSD",1758618695729,0.02377329,4231.8,4230.3,0.1176]
["bitfinex","ETHUSD",1758618695848,3.13033275,4231.7,4230.4,2.36380012]
["bitfinex","ETHUSD",1758618696050,0.02377329,4231.6,4230.4,2.36380012]
["bitfinex","ETHUSD",1758618696360,0.02377329,4231.6,4230.3,0.1176]
["bitfinex","ETHUSD",1758618696361,0.6986,4231.5,4230.3,0.1176]
["bitfinex","ETHUSD",1758618696548,4.48077329,4231.4,4230.3,2.48145158]
["bitfinex","ETHUSD",1758618696745,4.94267329,4231.4,4230.3,0.1176]
["bitfinex","ETHUSD",1758618696971,0.4619,4231.3,4230.6,2.36372939]
["bitfinex","ETHUSD",1758618697168,0.02377329,4231.2,4230.7,2.36366848]
["bitfinex","ETHUSD",1758618697370,6.52177329,4231.2,4230.8,2.36361483]
["bitfinex","ETHUSD",1758618697582,7.17037329,4231.2,4230.3,0.1176]
["bitfinex","ETHUSD",1758618697781,7.17037329,4231.2,4230.5,2.36377718]
["bitfinex","ETHUSD",1758618698150,7.17037329,4231.2,4230.6,2.36371488]
["bitfinex","ETHUSD",1758618698654,7.17037329,4231.2,4230.6,2.36371243]
["bitfinex","ETHUSD",1758618698969,7.17037329,4231.2,4230.6,2.3637298]
["bitfinex","ETHUSD",1758618699169,7.17037329,4231.2,4230.4,2.36378786]
["bitfinex","ETHUSD",1758618699495,7.38915294,4231.2,4230.3,0.1176]
["bitfinex","ETHUSD",1758618699698,0.91737965,4231.2,4230.3,0.1176]
["bitfinex","ETHUSD",1758618699905,7.40137965,4231.2,4230.7,2.36367346]
["bitfinex","ETHUSD",1758618700197,7.40137965,4231.2,4231.1,0.024]
["bitfinex","ETHUSD",1758618700616,7.1826,4231.2,4231.1,0.024]
["bitfinex","ETHUSD",1758618700771,7.40198819,4231.2,4231.1,0.024]
["bitfinex","ETHUSD",1758618701170,8.64858904,4231.2,4231.1,0.024]
["bitfinex","ETHUSD",1758618702099,8.63958904,4231.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618702306,0.1176,4230.5,4230.1,0.02]
["bitfinex","ETHUSD",1758618702602,4.65202967,4230.4,4230.1,0.02]
["bitfinex","ETHUSD",1758618702804,0.22002967,4230.3,4230.2,2.36393836]
["bitfinex","ETHUSD",1758618703300,0.22002967,4230.3,4230.1,2.3840012]
["bitfinex","ETHUSD",1758618703510,0.22002967,4230.2,4230.1,2.3840012]
["bitfinex","ETHUSD",1758618704003,0.91862967,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618704180,1.03622967,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618704568,0.33762967,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618705168,0.84489429,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618706223,0.33762967,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618706366,4.63602967,4230.2,4230.1,2.3840103]
["bitfinex","ETHUSD",1758618706570,4.63602967,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618707200,5.92807313,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618707416,5.49627313,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618707624,5.26107313,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618708177,4.75362967,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618709485,4.63602967,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618709685,0.22002967,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618709886,4.62602967,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618710777,5.29302967,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618711108,6.53368251,4230.2,4230.1,0.02]
["bitfinex","ETHUSD",1758618711312,6.53368251,4230.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618711469,0.72697954,4230.1,4229.1,0.02]
["bitfinex","ETHUSD",1758618711676,0.72697954,4230.0,4229.1,0.02]
["bitfinex","ETHUSD",1758618711874,5.12397954,4229.9,4229.1,0.02]
["bitfinex","ETHUSD",1758618712071,0.72697954,4229.8,4229.2,2.36449675]
["bitfinex","ETHUSD",1758618712289,0.88702967,4229.7,4229.1,0.02]
["bitfinex","ETHUSD",1758618712490,6.65902967,4229.6,4229.1,0.02]
["bitfinex","ETHUSD",1758618712814,0.72707307,4229.5,4229.1,0.02]
["bitfinex","ETHUSD",1758618712979,0.72707307,4229.4,4229.1,0.02]
["bitfinex","ETHUSD",1758618713180,4.61302967,4229.3,4229.1,0.02]
["bitfinex","ETHUSD",1758618713374,0.22002967,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618713619,0.72707307,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618713813,0.88702967,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618714110,1.39407307,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618714546,1.39327307,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618714841,1.97198038,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618715010,2.5924155,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618715205,1.97198038,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618715404,11.55849376,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618715624,5.12849376,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618715820,11.55749376,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618716134,9.19298038,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618716630,11.55749376,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618717342,11.55749376,4229.2,4228.1,0.02]
["bitfinex","ETHUSD",1758618717343,0.792,4229.1,4228.1,0.02]
["bitfinex","ETHUSD",1758618717626,6.425,4229.0,4228.1,0.02]
["bitfinex","ETHUSD",1758618717830,0.5070434,4228.9,4228.1,0.02]
["bitfinex","ETHUSD",1758618718195,1.1740434,4228.9,4228.1,0.02]
["bitfinex","ETHUSD",1758618718668,6.421,4228.8,4228.1,0.02]
["bitfinex","ETHUSD",1758618719503,0.1176,4228.3,4228.1,0.02]
["bitfinex","ETHUSD",1758618719837,6.417,4228.2,4228.1,2.38512056]
["bitfinex","ETHUSD",1758618720218,0.1176,4228.3,4228.1,2.38512056]
["bitfinex","ETHUSD",1758618720397,6.168,4228.2,4228.1,2.38512056]
["bitfinex","ETHUSD",1758618720593,6.168,4228.2,4228.1,2.38512854]
["bitfinex","ETHUSD",1758618720833,2.045,4228.7,4228.1,0.021]
["bitfinex","ETHUSD",1758618721012,4.369,4228.6,4228.2,0.001]
["bitfinex","ETHUSD",1758618721215,4.369,4228.5,4228.1,0.1376]
["bitfinex","ETHUSD",1758618721556,4.369,4228.5,4228.1,0.02]
["bitfinex","ETHUSD",1758618721557,5.036,4228.5,4228.1,0.02]
["bitfinex","ETHUSD",1758618721837,5.036,4228.5,4228.1,2.38510981]
["bitfinex","ETHUSD",1758618721838,4.368,4228.4,4228.1,2.38510981]
["bitfinex","ETHUSD",1758618721996,6.413,4228.4,4228.1,2.38510981]
["bitfinex","ETHUSD",1758618722199,6.413,4228.4,4228.2,14.5]
["bitfinex","ETHUSD",1758618722730,6.413,4228.4,4228.2,16.86506424]
["bitfinex","ETHUSD",1758618722937,6.413,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1758618723304,6.413,4228.4,4228.2,16.86505871]
["bitfinex","ETHUSD",1758618723499,6.413,4228.4,4228.2,14.5]
["bitfinex","ETHUSD",1758618724540,6.413,4228.4,4228.2,16.86505601]
["bitfinex","ETHUSD",1758618725031,0.1176,4228.5,4228.2,16.86505601]
["bitfinex","ETHUSD",1758618725242,0.63334723,4229.3,4228.2,16.86505601]
["bitfinex","ETHUSD",1758618725243,0.1176,4228.9,4228.5,2.36485383]
["bitfinex","ETHUSD",1758618725397,0.1176,4228.9,4228.6,0.02364848]
["bitfinex","ETHUSD",1758618725398,4.355,4228.8,4228.6,0.02364848]
["bitfinex","ETHUSD",1758618725599,4.355,4228.8,4228.3,2.38861443]
["bitfinex","ETHUSD",1758618725822,4.355,4228.8,4228.2,14.5]
["bitfinex","ETHUSD",1758618725823,0.667,4228.7,4228.2,14.5]
["bitfinex","ETHUSD",1758618726026,0.1176,4228.6,4228.2,14.5]
["bitfinex","ETHUSD",1758618726230,4.355,4228.5,4228.2,14.5]
["bitfinex","ETHUSD",1758618726631,4.305,4228.5,4228.3,2.36501667]
["bitfinex","ETHUSD",1758618726805,4.353,4228.4,4228.2,14.5]
["bitfinex","ETHUSD",1758618727004,0.1176,4228.9,4228.2,14.6176]
["bitfinex","ETHUSD",1758618727223,6.61835218,4228.8,4228.2,14.6176]
["bitfinex","ETHUSD",1758618727425,6.398,4228.8,4228.2,14.6176]
["bitfinex","ETHUSD",1758618727739,0.22038726,4228.7,4228.2,14.6176]
["bitfinex","ETHUSD",1758618727941,0.2352,4228.6,4228.2,14.6176]
["bitfinex","ETHUSD",1758618728237,4.353,4228.5,4228.3,3.0]
["bitfinex","ETHUSD",1758618728428,4.353,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1758618728623,2.045,4229.3,4228.9,2.36466426]
["bitfinex","ETHUSD",1758618728938,4.349,4229.2,4228.8,2.36473704]
["bitfinex","ETHUSD",1758618729138,0.4318,4229.7,4228.6,0.001]
["bitfinex","ETHUSD",1758618729139,4.349,4229.1,4228.6,0.001]
["bitfinex","ETHUSD",1758618729442,4.349,4229.1,4229.0,16.8646252]
["bitfinex","ETHUSD",1758618729662,4.349,4229.1,4229.0,14.5]
["bitfinex","ETHUSD",1758618730044,2.045,4229.3,4229.0,14.5]
["bitfinex","ETHUSD",1758618730045,0.2352,4230.1,4229.0,14.5]
["bitfinex","ETHUSD",1758618730358,5.13654367,4230.0,4229.0,14.5]
["bitfinex","ETHUSD",1758618730658,3.16766475,4229.9,4229.0,14.5]
["bitfinex","ETHUSD",1758618730857,0.22054367,4229.8,4229.0,14.5]
["bitfinex","ETHUSD",1758618731065,0.22054367,4229.7,4229.0,14.5]
["bitfinex","ETHUSD",1758618731261,0.2352,4229.7,4229.0,14.5]
["bitfinex","ETHUSD",1758618731480,0.22054367,4229.6,4229.0,14.5]
["bitfinex","ETHUSD",1758618731627,4.80774367,4229.5,4229.0,14.5]
["bitfinex","ETHUSD",1758618731976,4.352,4229.5,4229.0,14.5]
["bitfinex","ETHUSD",1758618732257,4.352,4229.5,4229.0,16.86462247]
["bitfinex","ETHUSD",1758618732419,0.2352,4229.8,4229.1,0.02364569]
["bitfinex","ETHUSD",1758618732420,0.50835277,4229.8,4229.1,0.02364569]
["bitfinex","ETHUSD",1758618732626,6.61069434,4229.7,4229.1,0.02364569]
["bitfinex","ETHUSD",1758618732869,6.61069434,4229.6,4229.1,2.38816585]
["bitfinex","ETHUSD",1758618733173,6.61069434,4229.6,4229.2,2.36448066]
["bitfinex","ETHUSD",1758618733174,4.345,4229.5,4229.2,2.36448066]
["bitfinex","ETHUSD",1758618733526,4.345,4229.5,4229.0,14.5]
["bitfinex","ETHUSD",1758618733527,0.4318,4230.3,4229.3,0.02364457]
["bitfinex","ETHUSD",1758618733759,6.60776163,4230.2,4229.6,2.36424111]
["bitfinex","ETHUSD",1758618733922,0.2352,4230.5,4229.2,0.0214]
["bitfinex","ETHUSD",1758618733923,0.22075188,4230.1,4229.5,2.36433254]
["bitfinex","ETHUSD",1758618734124,0.22075188,4230.0,4229.7,14.5]
["bitfinex","ETHUSD",1758618735230,0.45595188,4229.9,4229.7,14.5]
["bitfinex","ETHUSD",1758618735553,0.45595188,4229.8,4228.9,0.0204]
["bitfinex","ETHUSD",1758618735751,4.55875188,4229.7,4228.9,0.0204]
["bitfinex","ETHUSD",1758618735947,0.22075188,4229.6,4229.0,14.5]
["bitfinex","ETHUSD",1758618736973,0.44635188,4229.5,4228.9,0.0204]
["bitfinex","ETHUSD",1758618737145,0.22075188,4229.4,4228.9,0.0204]
["bitfinex","ETHUSD",1758618737342,4.333,4229.3,4229.0,14.5]
["bitfinex","ETHUSD",1758618737530,0.63334723,4230.2,4229.1,0.001]
["bitfinex","ETHUSD",1758618737729,4.55393241,4230.1,4229.1,2.36556913]
["bitfinex","ETHUSD",1758618737925,0.22093241,4230.0,4229.5,2.36429514]
["bitfinex","ETHUSD",1758618738151,4.84203897,4230.1,4228.9,0.0204]
["bitfinex","ETHUSD",1758618738152,0.22093241,4229.9,4229.6,2.36426167]
["bitfinex","ETHUSD",1758618738355,0.22093241,4229.8,4229.7,14.5]
["bitfinex","ETHUSD",1758618738632,0.2281,4229.8,4229.7,14.5]
["bitfinex","ETHUSD",1758618738833,0.44907951,4229.8,4229.7,14.5]
["bitfinex","ETHUSD",1758618739584,0.44827951,4229.8,4229.7,14.5]
["bitfinex","ETHUSD",1758618739768,0.44827951,4229.8,4229.2,2.36450094]
["bitfinex","ETHUSD",1758618739769,0.1176,4229.7,4229.2,2.36450094]
["bitfinex","ETHUSD",1758618739940,0.22097951,4229.6,4229.3,2.36445257]
["bitfinex","ETHUSD",1758618740138,0.22097951,4229.5,4229.4,14.5]
["bitfinex","ETHUSD",1758618740393,0.22097951,4229.6,4229.4,14.5]
["bitfinex","ETHUSD",1758618740533,0.1176,4229.4,4229.0,2.36458111]
["bitfinex","ETHUSD",1758618740842,0.1176,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1758618740843,0.22110727,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1758618741043,0.22110727,4229.4,4229.3,14.5]
["bitfinex","ETHUSD",1758618742153,0.22110727,4229.4,4229.3,16.86445747]
["bitfinex","ETHUSD",1758618742674,4.327,4229.4,4229.3,16.86445747]
["bitfinex","ETHUSD",1758618742987,0.2281,4230.1,4229.3,16.86445747]
["bitfinex","ETHUSD",1758618743139,6.58911933,4230.0,4229.3,16.86445747]
["bitfinex","ETHUSD",1758618743464,0.7306162,4229.9,4229.3,16.86445747]
["bitfinex","ETHUSD",1758618743676,0.22111933,4229.8,4229.3,16.86445747]
["bitfinex","ETHUSD",1758618743840,0.22111933,4229.7,4229.3,14.5]
["bitfinex","ETHUSD",1758618744040,0.22111933,4229.6,4229.3,14.5]
["bitfinex","ETHUSD",1758618744339,4.32,4229.5,4229.3,16.86445479]
["bitfinex","ETHUSD",1758618745899,4.32,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1758618746896,0.50949687,4229.9,4229.3,14.5]
["bitfinex","ETHUSD",1758618747196,2.045,4230.0,4229.7,2.36419008]
["bitfinex","ETHUSD",1758618747367,0.2281,4230.5,4229.8,2.36417283]
["bitfinex","ETHUSD",1758618747569,4.52809248,4230.4,4229.8,2.36417283]
["bitfinex","ETHUSD",1758618747783,0.22109248,4230.3,4229.6,2.38788085]
["bitfinex","ETHUSD",1758618747980,0.22109248,4230.3,4229.6,0.02364289]
["bitfinex","ETHUSD",1758618748201,0.22109248,4230.3,4229.6,2.38792241]
["bitfinex","ETHUSD",1758618748398,0.22109248,4230.3,4229.6,0.02364289]
["bitfinex","ETHUSD",1758618748599,4.304,4230.2,4229.7,2.38786736]
["bitfinex","ETHUSD",1758618748778,4.304,4230.2,4229.7,0.02364233]
["bitfinex","ETHUSD",1758618748980,4.304,4230.2,4229.7,2.38784737]
["bitfinex","ETHUSD",1758618749180,4.304,4230.2,4229.7,0.02364233]
["bitfinex","ETHUSD",1758618749479,4.304,4230.2,4229.7,2.36423218]
["bitfinex","ETHUSD",1758618749674,0.2281,4230.5,4229.7,2.36423218]
["bitfinex","ETHUSD",1758618750009,6.56609773,4230.4,4229.8,2.36417722]
["bitfinex","ETHUSD",1758618750179,0.22109773,4230.3,4229.8,2.36417722]
["bitfinex","ETHUSD",1758618750378,0.44919773,4230.3,4229.8,2.36417722]
["bitfinex","ETHUSD",1758618750695,4.298,4230.2,4230.0,2.36401954]
["bitfinex","ETHUSD",1758618750877,4.4156,4230.2,4230.0,2.36401954]
["bitfinex","ETHUSD",1758618751070,4.4156,4230.2,4229.6,2.38788258]
["bitfinex","ETHUSD",1758618751387,4.298,4230.1,4229.9,2.36410599]
["bitfinex","ETHUSD",1758618751968,4.298,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618752170,4.298,4230.1,4229.9,2.36411337]
["bitfinex","ETHUSD",1758618752373,4.298,4230.1,4229.8,0.02364177]
["bitfinex","ETHUSD",1758618752374,4.4116,4230.2,4229.8,0.02364177]
["bitfinex","ETHUSD",1758618752571,4.4116,4230.2,4229.9,2.36412208]
["bitfinex","ETHUSD",1758618752786,4.6397,4230.2,4229.9,2.36412208]
["bitfinex","ETHUSD",1758618752985,4.6397,4230.2,4229.8,2.36417231]
["bitfinex","ETHUSD",1758618753171,4.6397,4230.2,4229.9,2.36412068]
["bitfinex","ETHUSD",1758618753479,4.6397,4230.2,4229.5,0.1176]
["bitfinex","ETHUSD",1758618753801,4.6397,4230.2,4230.0,2.3640645]
["bitfinex","ETHUSD",1758618754396,4.6397,4230.2,4229.9,2.36411425]
["bitfinex","ETHUSD",1758618754601,4.6397,4230.2,4229.9,2.36410866]
["bitfinex","ETHUSD",1758618755071,0.2281,4230.1,4229.5,0.1176]
["bitfinex","ETHUSD",1758618755672,0.1176,4230.0,4229.6,2.36428349]
["bitfinex","ETHUSD",1758618755895,0.2281,4229.9,4229.3,16.98205505]
["bitfinex","ETHUSD",1758618756073,4.281,4229.8,4229.3,16.98205505]
["bitfinex","ETHUSD",1758618756269,0.2281,4229.7,4229.3,14.6176]
["bitfinex","ETHUSD",1758618756473,4.281,4229.8,4229.3,14.6176]
["bitfinex","ETHUSD",1758618756701,4.281,4229.8,4229.5,2.36429174]
["bitfinex","ETHUSD",1758618757006,4.281,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1758618759003,0.3457,4230.0,4229.7,2.36423387]
["bitfinex","ETHUSD",1758618759203,4.278,4229.9,4229.5,0.02364345]
["bitfinex","ETHUSD",1758618759408,4.278,4229.9,4229.5,2.38797424]
["bitfinex","ETHUSD",1758618759630,4.278,4229.9,4229.6,14.5]
["bitfinex","ETHUSD",1758618759919,4.278,4229.9,4229.7,2.36418448]
["bitfinex","ETHUSD",1758618760120,4.278,4229.9,4229.8,0.02364177]
["bitfinex","ETHUSD",1758618760121,0.001,4229.9,4229.8,0.02364177]
["bitfinex","ETHUSD",1758618760284,0.001,4229.9,4229.8,2.48177797]
["bitfinex","ETHUSD",1758618760498,0.001,4229.9,4229.8,16.98177797]
["bitfinex","ETHUSD",1758618761119,0.63679414,4231.1,4230.3,2.36384802]
["bitfinex","ETHUSD",1758618761330,4.267,4232.4,4230.5,3.0]
["bitfinex","ETHUSD",1758618761331,0.2281,4232.1,4230.5,3.0]
["bitfinex","ETHUSD",1758618761482,2.045,4232.6,4230.4,0.0018]
["bitfinex","ETHUSD",1758618761483,4.5181,4231.8,4230.8,2.36361697]
["bitfinex","ETHUSD",1758618761683,4.5181,4231.8,4229.2,5.36450254]
["bitfinex","ETHUSD",1758618761684,0.9251519,4231.7,4231.1,14.5]
["bitfinex","ETHUSD",1758618761988,0.221129,4231.6,4231.1,14.5]
["bitfinex","ETHUSD",1758618762191,0.4759229,4231.7,4231.1,14.5]
["bitfinex","ETHUSD",1758618762513,0.69695322,4231.7,4231.1,16.86344373]
["bitfinex","ETHUSD",1758618763025,0.69695322,4231.7,4231.4,2.36323914]
["bitfinex","ETHUSD",1758618763371,0.4759229,4231.7,4231.1,16.86344373]
["bitfinex","ETHUSD",1758618763538,0.2281,4231.6,4231.4,2.36328114]
["bitfinex","ETHUSD",1758618763832,0.2281,4231.5,4231.4,2.36328114]
["bitfinex","ETHUSD",1758618764118,0.4759229,4231.7,4231.4,2.36328401]
["bitfinex","ETHUSD",1758618764290,0.4751229,4231.7,4231.4,2.36328401]
["bitfinex","ETHUSD",1758618764491,0.2281,4231.6,4231.4,2.36328401]
["bitfinex","ETHUSD",1758618764691,0.2281,4231.6,4231.2,2.36338277]
["bitfinex","ETHUSD",1758618764917,0.2281,4231.6,4231.4,2.36323881]
["bitfinex","ETHUSD",1758618765314,4.281,4231.5,4231.1,14.5]
["bitfinex","ETHUSD",1758618765527,4.5232,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1758618765694,4.5212,4231.4,4231.1,14.5]
["bitfinex","ETHUSD",1758618765897,4.5212,4231.4,4231.2,2.36337838]
["bitfinex","ETHUSD",1758618766126,4.5212,4231.4,4231.2,2.36339572]
["bitfinex","ETHUSD",1758618766804,4.5212,4231.4,4231.1,14.5]
["bitfinex","ETHUSD",1758618766805,4.279,4231.4,4231.1,14.5]
["bitfinex","ETHUSD",1758618767023,0.2422,4231.3,4231.1,14.5]
["bitfinex","ETHUSD",1758618767523,0.2422,4231.2,4231.1,14.5]
["bitfinex","ETHUSD",1758618768321,0.38849698,4231.4,4231.1,16.86345158]
["bitfinex","ETHUSD",1758618768524,4.271,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1758618768736,4.5132,4231.3,4231.1,16.86344513]
["bitfinex","ETHUSD",1758618769213,4.5132,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1758618769531,0.2422,4231.2,4231.1,16.86345158]
["bitfinex","ETHUSD",1758618769823,0.2422,4231.2,4231.1,14.5]
["bitfinex","ETHUSD",1758618771024,0.2422,4231.2,4231.1,16.86345158]
["bitfinex","ETHUSD",1758618771660,4.3886,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1758618772251,4.3886,4231.3,4231.1,16.8634378]
["bitfinex","ETHUSD",1758618772563,4.6308,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1758618773059,5.29828,4231.3,4229.9,3.0]
["bitfinex","ETHUSD",1758618773225,0.2422,4231.2,4230.5,2.36373347]
["bitfinex","ETHUSD",1758618773564,0.2422,4231.2,4230.4,0.1176]
["bitfinex","ETHUSD",1758618773565,0.1176,4231.0,4230.6,16.86368872]
["bitfinex","ETHUSD",1758618773726,4.4982,4230.9,4230.6,16.86368872]
["bitfinex","ETHUSD",1758618774079,4.4982,4230.9,4230.7,2.36367063]
["bitfinex","ETHUSD",1758618774554,4.255,4230.8,4230.6,14.5]
["bitfinex","ETHUSD",1758618774759,4.255,4230.8,4229.6,5.36428239]
["bitfinex","ETHUSD",1758618774760,0.2422,4230.7,4229.1,0.02]
["bitfinex","ETHUSD",1758618774936,0.1176,4230.2,4229.7,0.1176]
["bitfinex","ETHUSD",1758618775258,4.255,4230.1,4229.8,14.5]
["bitfinex","ETHUSD",1758618775557,0.2422,4230.0,4229.8,14.5]
["bitfinex","ETHUSD",1758618775727,4.255,4230.1,4229.9,2.36412208]
["bitfinex","ETHUSD",1758618775930,4.4972,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618776728,4.255,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618777567,4.4972,4230.1,4229.9,2.3640823]
["bitfinex","ETHUSD",1758618777854,0.2422,4230.0,4229.9,2.36411373]
["bitfinex","ETHUSD",1758618778421,4.255,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618778843,4.255,4230.1,4229.9,0.004]
["bitfinex","ETHUSD",1758618779165,4.4972,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618780166,4.255,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618781568,0.1176,4230.2,4229.9,0.004]
["bitfinex","ETHUSD",1758618781771,2.1616,4230.6,4230.4,2.36381592]
["bitfinex","ETHUSD",1758618781956,0.1176,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1758618782209,4.3556,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1758618784590,2.1616,4231.0,4230.8,2.36356684]
["bitfinex","ETHUSD",1758618784795,4.231,4230.9,4230.8,2.36356684]
["bitfinex","ETHUSD",1758618785294,0.1176,4231.0,4230.8,2.36356684]
["bitfinex","ETHUSD",1758618785509,6.275,4230.9,4230.8,2.36356684]
["bitfinex","ETHUSD",1758618785717,6.5172,4230.9,4230.8,2.36356684]
["bitfinex","ETHUSD",1758618787261,6.5172,4230.9,4230.7,2.36365988]
["bitfinex","ETHUSD",1758618787464,6.275,4230.9,4230.7,2.36365988]
["bitfinex","ETHUSD",1758618787798,0.2422,4230.8,4230.7,2.36365988]
["bitfinex","ETHUSD",1758618788369,4.4662,4230.8,4230.7,2.36365988]
["bitfinex","ETHUSD",1758618788597,4.4662,4230.8,4230.6,2.36371722]
["bitfinex","ETHUSD",1758618788758,4.224,4230.8,4230.6,2.36371722]
["bitfinex","ETHUSD",1758618788963,4.224,4230.8,4230.3,2.48145757]
["bitfinex","ETHUSD",1758618788964,0.2422,4230.7,4230.4,2.36378762]
["bitfinex","ETHUSD",1758618789185,4.222,4230.6,4230.5,2.36376741]
["bitfinex","ETHUSD",1758618789388,4.2212,4230.6,4230.3,0.1176]
["bitfinex","ETHUSD",1758618789603,0.2422,4230.5,4230.3,0.1176]
["bitfinex","ETHUSD",1758618789819,4.4612,4230.4,4230.2,2.36394121]
["bitfinex","ETHUSD",1758618790018,4.4612,4230.4,4229.9,2.48571524]
["bitfinex","ETHUSD",1758618790196,4.4612,4230.4,4229.9,0.1216]
["bitfinex","ETHUSD",1758618790400,4.4612,4230.4,4230.1,2.36396134]
["bitfinex","ETHUSD",1758618790725,4.219,4230.4,4229.9,0.1216]
["bitfinex","ETHUSD",1758618791021,4.219,4230.4,4230.0,2.36401279]
["bitfinex","ETHUSD",1758618791225,4.219,4230.4,4229.9,0.1216]
["bitfinex","ETHUSD",1758618791226,4.219,4230.4,4230.1,2.36396213]
["bitfinex","ETHUSD",1758618791521,4.219,4230.4,4229.9,0.1216]
["bitfinex","ETHUSD",1758618791522,4.219,4230.4,4230.2,2.3639544]
["bitfinex","ETHUSD",1758618791819,4.219,4230.4,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618791999,4.219,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1758618792198,4.219,4230.4,4230.1,2.36395759]
["bitfinex","ETHUSD",1758618792398,4.4612,4230.4,4229.9,2.48572065]
["bitfinex","ETHUSD",1758618792608,4.4612,4230.4,4230.2,2.36394075]
["bitfinex","ETHUSD",1758618793046,4.219,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1758618793685,4.219,4230.4,4230.2,2.3639095]
["bitfinex","ETHUSD",1758618793882,4.4612,4230.4,4230.0,2.364061]
["bitfinex","ETHUSD",1758618794111,4.4612,4230.4,4230.2,2.36390396]
["bitfinex","ETHUSD",1758618795138,4.219,4230.4,4230.2,2.36390396]
["bitfinex","ETHUSD",1758618795792,4.219,4230.4,4230.0,2.38769857]
["bitfinex","ETHUSD",1758618795992,4.219,4230.4,4230.2,2.36395276]
["bitfinex","ETHUSD",1758618796626,0.3598,4230.6,4230.2,2.36395276]
["bitfinex","ETHUSD",1758618797281,0.22133542,4231.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618797282,0.2302,4230.5,4229.9,0.004]
["bitfinex","ETHUSD",1758618797543,0.22133542,4230.9,4229.9,0.02764122]
["bitfinex","ETHUSD",1758618797717,0.2302,4230.9,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618797925,0.2302,4230.8,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618798129,0.22133542,4230.9,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618798315,0.2302,4230.7,4230.0,2.36406619]
["bitfinex","ETHUSD",1758618798758,0.6706,4230.7,4229.9,0.02764122]
["bitfinex","ETHUSD",1758618798913,0.22133542,4230.6,4230.1,2.3639682]
["bitfinex","ETHUSD",1758618799259,0.22133542,4230.6,4229.9,2.36809376]
["bitfinex","ETHUSD",1758618799619,0.22133542,4230.6,4230.2,2.36390429]
["bitfinex","ETHUSD",1758618800051,0.89193542,4230.6,4229.9,2.36812104]
["bitfinex","ETHUSD",1758618800235,0.6706,4230.6,4230.2,2.36394786]
["bitfinex","ETHUSD",1758618801233,0.22150518,4230.5,4230.2,2.36394786]
["bitfinex","ETHUSD",1758618801840,0.22150518,4230.5,4230.1,2.36400761]
["bitfinex","ETHUSD",1758618802040,0.22150518,4230.5,4229.9,0.004]
["bitfinex","ETHUSD",1758618802248,0.2302,4230.5,4229.9,0.004]
["bitfinex","ETHUSD",1758618802449,0.89210518,4230.5,4229.9,0.004]
["bitfinex","ETHUSD",1758618802643,0.54708755,4230.4,4229.9,0.004]
["bitfinex","ETHUSD",1758618803160,0.6706,4230.3,4229.9,0.004]
["bitfinex","ETHUSD",1758618803358,0.22150518,4230.2,4229.9,0.004]
["bitfinex","ETHUSD",1758618803657,0.6706,4230.3,4229.9,0.004]
["bitfinex","ETHUSD",1758618803658,0.22150518,4230.1,4229.9,0.004]
["bitfinex","ETHUSD",1758618803862,0.6706,4230.1,4229.9,0.004]
["bitfinex","ETHUSD",1758618804056,0.66190518,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618804658,0.89210518,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618805233,0.6706,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618806564,0.89212596,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618806785,0.6706,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618807831,0.89210342,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618808034,1.21771362,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618809871,0.8920189,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618812043,0.6706,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618812272,0.8919317,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618814351,0.8911317,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618814751,0.2213317,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618814955,0.2302,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618815556,0.2213317,4230.4,4229.9,0.004]
["bitfinex","ETHUSD",1758618815756,2.58517463,4230.4,4229.9,0.004]
["bitfinex","ETHUSD",1758618816078,0.4515317,4230.3,4229.9,0.004]
["bitfinex","ETHUSD",1758618816457,0.6706,4230.2,4229.9,0.004]
["bitfinex","ETHUSD",1758618816657,0.2213317,4230.1,4229.9,0.004]
["bitfinex","ETHUSD",1758618817184,0.6706,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618817390,0.8919317,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618817586,0.89186783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618818976,0.22126783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618819158,0.2302,4230.3,4229.9,0.004]
["bitfinex","ETHUSD",1758618819356,3.53082908,4230.3,4229.9,0.004]
["bitfinex","ETHUSD",1758618819685,0.89186783,4230.2,4229.9,0.004]
["bitfinex","ETHUSD",1758618819895,0.22126783,4230.1,4229.9,0.004]
["bitfinex","ETHUSD",1758618820069,0.66166783,4230.1,4229.9,0.004]
["bitfinex","ETHUSD",1758618820269,0.22126783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618820860,0.89186783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618822581,0.22126783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618822775,0.2302,4230.2,4229.9,0.004]
["bitfinex","ETHUSD",1758618822776,0.45146783,4230.2,4229.9,0.004]
["bitfinex","ETHUSD",1758618822980,0.16162187,4230.1,4229.9,0.004]
["bitfinex","ETHUSD",1758618823297,7.06,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618823594,7.95186783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618827474,8.46221429,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618828587,1.40221429,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618828788,0.89186783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618828967,0.66166783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618829170,0.22126783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618829767,0.93626783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618830003,1.28244756,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618830208,0.93626783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618831672,0.22126783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618832800,0.46426783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618833105,0.93626783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618836104,0.69326783,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618836407,1.20361429,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618836608,0.73161429,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618838408,1.44661429,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618839310,1.44722806,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618839696,1.44822806,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618841486,1.20522806,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618841676,0.2228816,4230.0,4229.9,0.02764122]
["bitfinex","ETHUSD",1758618841906,0.001,4230.0,4229.9,2.4147633]
["bitfinex","ETHUSD",1758618842688,0.001,4230.0,4229.9,2.5323633]
["bitfinex","ETHUSD",1758618843286,0.001,4230.0,4229.9,17.0323633]
["bitfinex","ETHUSD",1758618843517,0.001,4230.0,4229.9,17.00872208]
["bitfinex","ETHUSD",1758618844685,0.001,4230.0,4229.9,20.00872208]
["bitfinex","ETHUSD",1758618845494,0.001,4230.0,4229.9,14.6216]
["bitfinex","ETHUSD",1758618846636,0.244,4230.0,4229.9,0.1216]
["bitfinex","ETHUSD",1758618847928,0.001,4230.0,4229.9,0.1216]
["bitfinex","ETHUSD",1758618848547,0.716,4230.0,4229.9,0.1216]
["bitfinex","ETHUSD",1758618849033,0.716,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618850644,0.473,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618850981,0.716,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618851537,0.001,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618851765,0.244,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618852128,0.716,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618853266,0.001,4230.0,4229.9,2.36812208]
["bitfinex","ETHUSD",1758618853673,0.001,4230.0,4229.9,2.3935633]
["bitfinex","ETHUSD",1758618854042,0.001,4230.0,4229.9,3.12556355]
["bitfinex","ETHUSD",1758618854673,0.001,4230.0,4229.9,3.24316355]
["bitfinex","ETHUSD",1758618856242,0.001,4230.0,4229.9,6.24316355]
["bitfinex","ETHUSD",1758618856469,0.001,4230.0,4229.9,6.21952233]
["bitfinex","ETHUSD",1758618856874,0.001,4230.0,4229.9,20.71952233]
["bitfinex","ETHUSD",1758618858777,0.001,4230.0,4229.9,20.69832233]
["bitfinex","ETHUSD",1758618859180,0.001,4230.0,4229.9,20.71952233]
["bitfinex","ETHUSD",1758618860164,0.001,4230.0,4229.9,20.69832233]
["bitfinex","ETHUSD",1758618860784,0.001,4230.0,4229.9,20.71952233]
["bitfinex","ETHUSD",1758618862170,0.001,4230.0,4229.9,20.69652233]
["bitfinex","ETHUSD",1758618864301,0.6959,4230.0,4229.9,20.69652233]
["bitfinex","ETHUSD",1758618864508,0.6959,4230.0,4229.9,17.69652233]
["bitfinex","ETHUSD",1758618864876,0.0002,4230.0,4229.9,16.98572208]
["bitfinex","ETHUSD",1758618865072,0.6959,4230.0,4229.9,16.98572208]
["bitfinex","ETHUSD",1758618867608,0.0002,4230.0,4229.9,16.86812208]
["bitfinex","ETHUSD",1758618868111,0.6959,4230.0,4229.9,16.86812208]
["bitfinex","ETHUSD",1758618868403,0.6959,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618870829,0.6959,4230.0,4229.9,16.86812208]
["bitfinex","ETHUSD",1758618871405,0.2444,4230.0,4229.9,16.86812208]
["bitfinex","ETHUSD",1758618872698,0.2444,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618872895,0.6959,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618873441,0.6959,4230.0,4229.9,16.86812208]
["bitfinex","ETHUSD",1758618873733,0.6959,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618874420,0.6959,4230.0,4229.9,16.86812208]
["bitfinex","ETHUSD",1758618874621,0.6959,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618875001,0.0002,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618875195,0.6959,4230.0,4229.9,16.86812208]
["bitfinex","ETHUSD",1758618877244,0.2444,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618877446,0.6959,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618877621,0.6959,4230.0,4229.9,16.86812208]
["bitfinex","ETHUSD",1758618877938,0.6959,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618881912,0.6959,4230.0,4229.9,16.86812208]
["bitfinex","ETHUSD",1758618882241,0.6959,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618889182,0.6951,4230.0,4229.9,14.504]
["bitfinex","ETHUSD",1758618891448,0.6951,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618892771,0.6951,4230.0,4229.9,2.36812208]
["bitfinex","ETHUSD",1758618893685,0.6951,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618895149,0.6951,4230.0,4229.9,2.36812208]
["bitfinex","ETHUSD",1758618895586,0.6951,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618896488,0.6961,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618897882,0.6961,4230.0,4229.9,2.36812208]
["bitfinex","ETHUSD",1758618898187,0.6961,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1758618901606,0.6961,4230.0,4229.4,0.004]
["bitfinex","ETHUSD",1758618901807,0.1176,4229.8,4229.4,0.004]
["bitfinex","ETHUSD",1758618902008,1.18819432,4229.7,4229.4,0.004]
["bitfinex","ETHUSD",1758618902173,0.22184508,4229.6,4229.4,0.004]
["bitfinex","ETHUSD",1758618902374,0.22184508,4229.5,4229.4,0.004]
["bitfinex","ETHUSD",1758618902579,0.92054508,4229.5,4229.4,0.004]
["bitfinex","ETHUSD",1758618903711,0.33916655,4229.5,4229.4,0.004]
["bitfinex","ETHUSD",1758618904097,0.33916655,4229.5,4229.4,2.36840156]
["bitfinex","ETHUSD",1758618904300,0.22156655,4229.9,4229.6,2.36424693]
["bitfinex","ETHUSD",1758618904609,0.001,4230.0,4229.4,2.36840156]
["bitfinex","ETHUSD",1758618904610,0.22156655,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1758618905980,0.22156655,4229.8,4229.6,2.3642748]
["bitfinex","ETHUSD",1758618906217,0.1186,4230.0,4229.6,2.3642748]
["bitfinex","ETHUSD",1758618906218,0.22156655,4229.7,4229.6,2.3642748]
["bitfinex","ETHUSD",1758618906540,0.92026655,4229.7,4229.4,0.004]
["bitfinex","ETHUSD",1758618906835,2.70349309,4229.6,4229.4,0.004]
["bitfinex","ETHUSD",1758618907040,0.56178586,4229.5,4229.4,0.004]
["bitfinex","ETHUSD",1758618907332,1.26048586,4229.5,4229.4,0.004]
["bitfinex","ETHUSD",1758618908538,3.62483152,4229.5,4229.4,0.004]
["bitfinex","ETHUSD",1758618908836,7.41683152,4229.5,4229.4,0.004]
["bitfinex","ETHUSD",1758618909055,7.92706909,4229.5,4229.4,0.004]
["bitfinex","ETHUSD",1758618910704,2.36451338,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618910904,6.61524689,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618911105,8.61618446,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618911336,1.25073351,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618911499,0.22156655,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618911814,0.92026655,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618913117,0.22156655,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618913437,0.22097409,4229.9,4229.5,2.364333]
["bitfinex","ETHUSD",1758618913622,0.22097409,4229.8,4229.5,2.364333]
["bitfinex","ETHUSD",1758618913832,0.22097409,4229.7,4229.3,2.36445308]
["bitfinex","ETHUSD",1758618914129,0.0002,4230.0,4229.7,2.36422742]
["bitfinex","ETHUSD",1758618914334,0.22095712,4229.9,4229.7,2.36422742]
["bitfinex","ETHUSD",1758618914646,0.0002,4230.0,4229.3,0.0138]
["bitfinex","ETHUSD",1758618914647,0.22095712,4229.8,4229.5,2.36434126]
["bitfinex","ETHUSD",1758618914848,0.0002,4230.0,4229.7,2.3641898]
["bitfinex","ETHUSD",1758618915046,0.22097249,4229.9,4229.7,2.3641898]
["bitfinex","ETHUSD",1758618915248,0.22197249,4229.8,4229.7,2.3641898]
["bitfinex","ETHUSD",1758618915919,0.22197249,4229.8,4229.5,2.36429153]
["bitfinex","ETHUSD",1758618916125,0.22197249,4229.8,4229.3,0.0138]
["bitfinex","ETHUSD",1758618916126,0.22097249,4229.7,4229.3,0.0138]
["bitfinex","ETHUSD",1758618916446,0.22097249,4229.6,4229.3,0.004]
["bitfinex","ETHUSD",1758618916623,0.22098944,4229.5,4229.4,2.3644004]
["bitfinex","ETHUSD",1758618917211,0.22098944,4229.5,4229.4,2.3862004]
["bitfinex","ETHUSD",1758618917459,0.001,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1758618917942,0.001,4229.8,4229.7,2.39583387]
["bitfinex","ETHUSD",1758618920417,0.001,4229.8,4229.7,16.89583387]
["bitfinex","ETHUSD",1758618921281,0.001,4229.8,4229.7,16.86423387]
["bitfinex","ETHUSD",1758618921581,0.001,4229.8,4229.7,16.89583387]
["bitfinex","ETHUSD",1758618926548,0.001,4229.8,4229.7,16.87403387]
["bitfinex","ETHUSD",1758618926867,0.001,4229.8,4229.7,16.86423387]
["bitfinex","ETHUSD",1758618933584,0.6817,4229.8,4229.7,16.86423387]
["bitfinex","ETHUSD",1758618933787,0.6817,4229.8,4229.6,2.36424186]
["bitfinex","ETHUSD",1758618933987,0.6817,4229.8,4229.6,2.36423777]
["bitfinex","ETHUSD",1758618933988,0.4487,4229.7,4229.6,2.36423777]
["bitfinex","ETHUSD",1758618934288,0.6807,4229.7,4229.6,2.36423777]
["bitfinex","ETHUSD",1758618938056,0.6807,4229.7,4229.6,16.86423777]
["bitfinex","ETHUSD",1758618938794,0.6807,4229.7,4229.6,14.5]
["bitfinex","ETHUSD",1758618939159,0.6799,4229.7,4229.6,14.5]
["bitfinex","ETHUSD",1758618939468,0.6799,4229.7,4229.3,0.004]
["bitfinex","ETHUSD",1758618939469,0.90092682,4229.7,4229.3,0.004]
["bitfinex","ETHUSD",1758618939683,3.03402578,4229.6,4229.3,0.004]
["bitfinex","ETHUSD",1758618939884,0.5245294,4229.5,4229.3,0.004]
["bitfinex","ETHUSD",1758618940087,0.22102682,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618940590,0.66972682,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618940792,3.03412838,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618941089,3.26612838,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618941296,1.0376631,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618941503,0.90203283,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618941786,0.6807,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618941993,0.90203286,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618942203,0.6807,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618942596,0.90216497,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618942795,1.27975625,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618943395,0.90216497,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618943832,0.6807,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618944049,0.9022036,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618944536,0.90221896,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618945035,0.6807,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618945186,1.25766444,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618945391,3.622066,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618945613,3.26662052,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618946184,4.05862052,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618946729,7.05862052,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618946932,7.56802273,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618947132,8.56125532,4229.4,4229.3,0.004]
["bitfinex","ETHUSD",1758618948016,8.56125532,4229.4,4229.1,0.02]
["bitfinex","ETHUSD",1758618948017,3.15651338,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618948330,6.88743455,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618948518,7.58473455,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618948828,8.80519138,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618949131,9.44099685,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618950105,8.80519138,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618951648,9.17593302,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618953549,8.29578917,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618955548,2.58603234,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618956152,0.22151896,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618957255,2.58603234,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618957450,3.28333234,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618957651,3.37803234,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618957858,2.28516907,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618958155,0.22151896,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618958522,2.58603234,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618959154,3.28333234,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618959456,7.07533234,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618961485,7.58355989,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618961657,8.60756555,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618962490,4.75375217,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618962785,5.5850317,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618963389,7.0743317,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618965020,7.58293802,4229.2,4229.1,0.02]
["bitfinex","ETHUSD",1758618965676,2.36456929,4229.1,4228.8,0.004]
["bitfinex","ETHUSD",1758618965853,3.37714352,4229.0,4228.8,0.004]
["bitfinex","ETHUSD",1758618966057,5.78118557,4229.0,4228.8,0.004]
["bitfinex","ETHUSD",1758618967169,6.41586689,4229.0,4228.8,0.004]
["bitfinex","ETHUSD",1758618967802,13.47506689,4229.0,4228.8,0.004]
["bitfinex","ETHUSD",1758618968104,12.84038557,4229.0,4228.8,0.004]
["bitfinex","ETHUSD",1758618968417,2.36484888,4228.6,4228.5,0.004]
["bitfinex","ETHUSD",1758618968618,5.98053377,4228.6,4228.5,0.004]
["bitfinex","ETHUSD",1758618968814,6.48914009,4228.6,4228.5,0.004]
["bitfinex","ETHUSD",1758618969185,7.18644009,4228.6,4228.5,0.004]
["bitfinex","ETHUSD",1758618970063,6.48914009,4228.6,4228.5,0.004]
["bitfinex","ETHUSD",1758618970476,4.28114009,4228.6,4228.5,0.004]
["bitfinex","ETHUSD",1758618970800,3.77253377,4228.6,4228.5,0.004]
["bitfinex","ETHUSD",1758618970997,4.28114009,4228.6,4228.5,0.004]
["bitfinex","ETHUSD",1758618972518,4.97844009,4228.6,4228.5,0.004]
["bitfinex","ETHUSD",1758618972714,3.1570726,4228.2,4228.1,0.024]
["bitfinex","ETHUSD",1758618973001,3.72103931,4228.2,4228.1,0.024]
["bitfinex","ETHUSD",1758618973301,4.41833931,4228.2,4228.1,0.024]
["bitfinex","ETHUSD",1758618973503,4.53644002,4228.2,4228.1,0.024]
["bitfinex","ETHUSD",1758618973701,7.53644002,4228.2,4228.1,0.024]
["bitfinex","ETHUSD",1758618973865,8.68185085,4228.2,4228.1,0.024]
["bitfinex","ETHUSD",1758618974065,7.92694563,4228.2,4228.1,0.024]
["bitfinex","ETHUSD",1758618975704,7.92694563,4228.2,4227.6,0.004]
["bitfinex","ETHUSD",1758618975705,6.27472854,4228.1,4227.6,1e-08]
["bitfinex","ETHUSD",1758618975886,7.00725606,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1758618976090,6.66595863,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1758618976306,7.36435863,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1758618976470,8.21398567,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1758618977303,7.36435863,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1758618977623,8.59290697,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1758618978385,9.44173003,4227.7,4227.6,1e-08]
["bitfinex","ETHUSD",1758618978581,3.15763209,4227.2,4227.1,0.02]
["bitfinex","ETHUSD",1758618978785,6.15763209,4227.2,4227.1,0.02]
["bitfinex","ETHUSD",1758618978985,7.37643841,4227.2,4227.1,0.02]
["bitfinex","ETHUSD",1758618979183,7.37643841,4227.2,4226.1,0.0418]
["bitfinex","ETHUSD",1758618979184,0.792,4227.1,4226.1,0.02]
["bitfinex","ETHUSD",1758618979384,2.36613586,4226.3,4226.2,0.0106]
["bitfinex","ETHUSD",1758618979887,0.22097373,4226.3,4226.1,0.02]
["bitfinex","ETHUSD",1758618980089,0.22097373,4226.2,4226.1,0.0306]
["bitfinex","ETHUSD",1758618980570,2.58716558,4226.2,4226.1,0.0524]
["bitfinex","ETHUSD",1758618981207,2.58716558,4226.2,4226.1,0.0306]
["bitfinex","ETHUSD",1758618981985,0.22097373,4226.2,4226.1,0.0524]
["bitfinex","ETHUSD",1758618982184,2.36608383,4226.4,4226.1,0.0524]
["bitfinex","ETHUSD",1758618982185,2.58715369,4226.3,4226.1,0.0524]
["bitfinex","ETHUSD",1758618982421,2.58716558,4226.2,4226.1,0.0524]
["bitfinex","ETHUSD",1758618982825,0.22097373,4226.2,4226.1,0.0524]
["bitfinex","ETHUSD",1758618983186,0.22097373,4226.3,4226.1,0.0524]
["bitfinex","ETHUSD",1758618983421,0.22097373,4226.3,4226.1,0.0306]
["bitfinex","ETHUSD",1758618983799,2.36619185,4226.2,4226.1,0.0306]
["bitfinex","ETHUSD",1758618984006,0.22097373,4226.2,4226.1,0.0306]
["bitfinex","ETHUSD",1758618985156,0.22097373,4226.2,4226.1,0.0524]
["bitfinex","ETHUSD",1758618985294,2.58699863,4226.5,4226.1,0.0524]
["bitfinex","ETHUSD",1758618985495,0.22097373,4226.4,4226.1,0.0524]
["bitfinex","ETHUSD",1758618985729,0.22097373,4226.4,4226.2,0.0106]
["bitfinex","ETHUSD",1758618986111,2.36600928,4226.6,4226.2,0.0106]
["bitfinex","ETHUSD",1758618986314,0.22097373,4226.5,4226.2,0.0106]
["bitfinex","ETHUSD",1758618986509,0.4744,4227.6,4226.3,0.0324]
["bitfinex","ETHUSD",1758618986730,2.36580098,4226.9,4226.4,0.0324]
["bitfinex","ETHUSD",1758618987031,2.36580098,4226.9,4226.1,2.38619965]
["bitfinex","ETHUSD",1758618987032,0.22046137,4226.8,4226.5,14.5324]
["bitfinex","ETHUSD",1758618987233,0.22046137,4227.0,4226.6,0.0324]
["bitfinex","ETHUSD",1758618987534,0.22046137,4227.0,4226.7,0.0324]
["bitfinex","ETHUSD",1758618987738,0.22046137,4228.0,4226.8,0.0324]
["bitfinex","ETHUSD",1758618987921,0.22046137,4228.0,4226.1,0.02]
["bitfinex","ETHUSD",1758618987922,2.36572914,4227.1,4226.1,0.02]
["bitfinex","ETHUSD",1758618988120,2.36580024,4226.9,4226.2,14.5106]
["bitfinex","ETHUSD",1758618988333,0.22046137,4226.8,4226.2,16.87676912]
["bitfinex","ETHUSD",1758618988549,2.3656956,4227.1,4226.3,0.0324]
["bitfinex","ETHUSD",1758618988736,0.22046137,4227.0,4226.3,0.0324]
["bitfinex","ETHUSD",1758618988958,2.36574529,4227.0,4226.3,2.39852743]
["bitfinex","ETHUSD",1758618989156,0.1176,4226.6,4226.4,14.5]
["bitfinex","ETHUSD",1758618989458,0.1176,4226.6,4226.5,0.0106]
["bitfinex","ETHUSD",1758618989459,0.1168,4226.6,4226.5,0.0106]
["bitfinex","ETHUSD",1758618989647,0.1168,4226.6,4226.4,14.5]
["bitfinex","ETHUSD",1758618990567,0.1168,4226.6,4226.1,0.02]
["bitfinex","ETHUSD",1758618990872,0.1176,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758618991234,0.1176,4226.2,4226.1,14.52]
["bitfinex","ETHUSD",1758618991583,0.1176,4226.2,4226.1,14.5306]
["bitfinex","ETHUSD",1758618991741,0.1176,4226.2,4226.1,14.5524]
["bitfinex","ETHUSD",1758618992566,0.1176,4226.2,4226.1,14.52]
["bitfinex","ETHUSD",1758618992935,0.1176,4226.2,4226.1,14.5524]
["bitfinex","ETHUSD",1758618993269,0.1176,4226.2,4226.1,14.5306]
["bitfinex","ETHUSD",1758618993561,0.1176,4226.2,4226.1,16.89684784]
["bitfinex","ETHUSD",1758618993863,0.1176,4226.2,4226.1,16.91864784]
["bitfinex","ETHUSD",1758618995832,0.1176,4226.2,4226.1,16.89684784]
["bitfinex","ETHUSD",1758618996029,0.1176,4226.2,4226.1,16.88624784]
["bitfinex","ETHUSD",1758618996695,0.1176,4226.2,4226.1,2.38624784]
["bitfinex","ETHUSD",1758618997394,0.1176,4226.2,4226.1,16.88624784]
["bitfinex","ETHUSD",1758619000502,1.11101739,4227.7,4226.1,0.0524]
["bitfinex","ETHUSD",1758619000669,0.7102,4227.4,4226.1,0.0418]
["bitfinex","ETHUSD",1758619000996,0.22129249,4227.3,4226.2,0.0106]
["bitfinex","ETHUSD",1758619001196,3.5855775,4227.4,4226.3,2.36608323]
["bitfinex","ETHUSD",1758619001197,0.22129249,4227.2,4226.3,2.36608323]
["bitfinex","ETHUSD",1758619001401,0.22129249,4227.1,4226.3,2.36608922]
["bitfinex","ETHUSD",1758619001695,0.93149249,4227.0,4226.3,2.36608922]
["bitfinex","ETHUSD",1758619001899,0.93149249,4227.0,4226.1,16.88623766]
["bitfinex","ETHUSD",1758619001900,2.5871954,4226.9,4226.1,16.88623766]
["bitfinex","ETHUSD",1758619002105,3.29745379,4226.8,4226.1,14.52]
["bitfinex","ETHUSD",1758619002286,0.93158976,4226.7,4226.1,14.52]
["bitfinex","ETHUSD",1758619002491,0.22138976,4226.6,4226.1,14.52]
["bitfinex","ETHUSD",1758619002705,0.22138976,4226.5,4226.1,14.52]
["bitfinex","ETHUSD",1758619002997,0.51032285,4227.0,4226.1,14.52]
["bitfinex","ETHUSD",1758619002998,0.93158976,4226.4,4226.1,0.02]
["bitfinex","ETHUSD",1758619003202,0.22138976,4226.3,4226.1,0.02]
["bitfinex","ETHUSD",1758619003388,0.22138976,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758619003563,0.93158976,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758619005221,3.29778161,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758619007639,3.29802376,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758619009586,4.09002376,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758619011839,7.09002376,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758619012038,2.36647182,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619012211,3.69491788,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619012411,6.82104673,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619012611,7.24894673,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619013701,7.2487064,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619014024,7.2479064,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619014223,8.0399064,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619015276,8.67802242,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619015438,8.0399064,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619021628,7.3627064,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619021824,8.0399064,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619023768,7.3627064,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619023967,8.0399064,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619027658,7.3627064,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619028159,8.0399064,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1758619032176,3.15869585,4225.3,4225.2,0.004]
["bitfinex","ETHUSD",1758619032367,6.89044446,4225.3,4225.2,0.004]
["bitfinex","ETHUSD",1758619032672,6.8899444,4225.3,4225.2,0.004]
["bitfinex","ETHUSD",1758619033549,6.0979444,4225.3,4225.2,0.004]
["bitfinex","ETHUSD",1758619033870,0.22139158,4225.3,4225.2,2.40315186]
["bitfinex","ETHUSD",1758619034075,0.1176,4225.7,4225.4,2.36662443]
["bitfinex","ETHUSD",1758619034274,0.22132209,4225.6,4225.5,0.0324]
["bitfinex","ETHUSD",1758619034476,0.22132209,4225.6,4225.4,2.36662443]
["bitfinex","ETHUSD",1758619034668,0.1176,4225.7,4225.4,2.36662443]
["bitfinex","ETHUSD",1758619034669,0.22137202,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1758619035069,0.22137202,4225.5,4225.4,2.39903984]
["bitfinex","ETHUSD",1758619035273,0.22137202,4225.5,4225.4,2.51663984]
["bitfinex","ETHUSD",1758619035459,0.22137202,4225.5,4225.4,17.01663984]
["bitfinex","ETHUSD",1758619035778,0.22137202,4225.5,4225.4,16.89903984]
["bitfinex","ETHUSD",1758619038443,0.1176,4226.1,4225.9,2.36634411]
["bitfinex","ETHUSD",1758619038646,0.22135667,4226.0,4225.9,2.36634411]
["bitfinex","ETHUSD",1758619039083,0.22055667,4226.0,4225.9,2.36634411]
["bitfinex","ETHUSD",1758619039259,0.22055667,4226.0,4225.9,2.39874411]
["bitfinex","ETHUSD",1758619041376,0.001,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1758619041793,0.001,4226.6,4226.5,2.39842389]
["bitfinex","ETHUSD",1758619041995,0.001,4226.6,4226.5,16.89842389]
["bitfinex","ETHUSD",1758619045491,0.001,4226.6,4226.5,2.39842389]
["bitfinex","ETHUSD",1758619045874,0.001,4226.6,4226.5,16.87662389]
["bitfinex","ETHUSD",1758619046063,0.001,4226.6,4226.5,16.86602389]
["bitfinex","ETHUSD",1758619046260,0.001,4226.6,4226.5,14.5]
["bitfinex","ETHUSD",1758619046479,0.6937,4226.6,4226.5,14.5]
["bitfinex","ETHUSD",1758619047194,0.6937,4226.6,4225.1,0.02]
["bitfinex","ETHUSD",1758619047195,3.05970198,4226.6,4225.2,0.71549479]
["bitfinex","ETHUSD",1758619047357,3.05970198,4226.6,4225.8,2.3664142]
["bitfinex","ETHUSD",1758619047559,1.7046702,4226.5,4225.9,14.5]
["bitfinex","ETHUSD",1758619047761,4.07069824,4226.5,4225.9,14.5]
["bitfinex","ETHUSD",1758619047963,3.05878036,4226.4,4225.9,14.5]
["bitfinex","ETHUSD",1758619048195,0.6927,4226.3,4225.9,14.5]
["bitfinex","ETHUSD",1758619048398,0.6927,4226.2,4225.9,14.5]
["bitfinex","ETHUSD",1758619048583,0.2406,4226.1,4225.9,14.5]
["bitfinex","ETHUSD",1758619048784,0.6927,4226.1,4225.9,14.5]
["bitfinex","ETHUSD",1758619049103,0.6927,4226.0,4225.9,14.5]
["bitfinex","ETHUSD",1758619049702,0.6927,4226.0,4225.3,2.37068886]
["bitfinex","ETHUSD",1758619049896,0.6927,4226.0,4225.3,0.004]
["bitfinex","ETHUSD",1758619050098,2.60696657,4225.9,4225.3,0.004]
["bitfinex","ETHUSD",1758619050308,0.26069666,4225.8,4225.3,0.004]
["bitfinex","ETHUSD",1758619050474,2.62715823,4225.8,4225.3,0.004]
["bitfinex","ETHUSD",1758619050680,3.05918929,4225.7,4225.3,0.004]
["bitfinex","ETHUSD",1758619050900,0.2205859,4225.6,4225.3,0.004]
["bitfinex","ETHUSD",1758619051230,0.6726859,4225.6,4225.3,0.004]
["bitfinex","ETHUSD",1758619051387,0.4611859,4225.5,4225.3,0.004]
["bitfinex","ETHUSD",1758619051709,0.6927,4225.5,4225.3,0.004]
["bitfinex","ETHUSD",1758619052012,0.2406,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619052504,0.46123558,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619052833,3.05900832,4226.0,4225.3,0.004]
["bitfinex","ETHUSD",1758619053011,2.5869857,4225.9,4225.3,0.004]
["bitfinex","ETHUSD",1758619053213,0.22062205,4225.8,4225.3,0.004]
["bitfinex","ETHUSD",1758619053379,0.67272205,4225.8,4225.3,0.004]
["bitfinex","ETHUSD",1758619053577,2.58704003,4225.8,4225.3,0.004]
["bitfinex","ETHUSD",1758619053782,0.91332205,4225.7,4225.3,0.004]
["bitfinex","ETHUSD",1758619054097,0.22062205,4225.6,4225.3,0.004]
["bitfinex","ETHUSD",1758619054276,3.03925684,4225.6,4225.3,0.004]
["bitfinex","ETHUSD",1758619054610,0.91332205,4225.5,4225.3,0.004]
["bitfinex","ETHUSD",1758619054809,0.22062205,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619055012,2.58726189,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619055226,0.91332205,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619056709,3.27996189,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619057009,3.84460651,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619058549,3.8447904,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619059147,4.6367904,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619059643,7.6367904,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619063041,7.63683573,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619063544,7.41598446,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619063919,7.41518446,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619064865,7.63599513,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619065164,8.14479567,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619065325,7.63599513,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619065522,7.41518446,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1758619066368,5.04854462,4225.4,4224.9,0.004]
["bitfinex","ETHUSD",1758619066568,3.159088,4224.6,4224.1,0.02]
["bitfinex","ETHUSD",1758619066749,6.159088,4224.6,4224.1,0.02]
["bitfinex","ETHUSD",1758619066958,6.839488,4224.6,4224.1,0.02]
["bitfinex","ETHUSD",1758619067268,6.839488,4224.6,4223.1,0.024]
["bitfinex","ETHUSD",1758619067269,1.82180977,4224.6,4223.1,0.024]
["bitfinex","ETHUSD",1758619067446,3.792,4224.1,4223.1,0.024]
["bitfinex","ETHUSD",1758619067625,1.6010464,4224.6,4223.1,0.024]
["bitfinex","ETHUSD",1758619067626,2.3678727,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619067832,6.1598727,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619068036,6.8402727,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619068260,7.76107799,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619068477,9.80807799,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619068627,10.02883693,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619068833,10.31614637,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619069239,10.02891188,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619072481,14.09891188,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619072951,14.56874188,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619073148,8.45174188,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619073353,14.56974188,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619075101,13.88934188,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619075399,13.88834188,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619075738,4.93363918,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619075938,7.13083389,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619076137,9.49870659,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619076344,12.49870659,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619078358,6.38070659,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619078568,4.01283389,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619078776,9.33783389,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619079160,11.70570659,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619079768,9.33699234,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619080196,7.28899234,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619080411,0.21999234,4223.2,4223.1,2.39192877]
["bitfinex","ETHUSD",1758619080573,2.048,4223.2,4223.1,0.0612]
["bitfinex","ETHUSD",1758619080784,3.647,4223.2,4223.1,2.42912877]
["bitfinex","ETHUSD",1758619080985,3.647,4223.2,4223.1,0.0394]
["bitfinex","ETHUSD",1758619081169,3.647,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619081602,0.1176,4223.3,4223.1,0.024]
["bitfinex","ETHUSD",1758619081603,0.1176,4223.3,4223.1,0.0394]
["bitfinex","ETHUSD",1758619081803,0.1176,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1758619082108,0.1176,4223.4,4223.1,2.39191691]
["bitfinex","ETHUSD",1758619082109,4.0456,4223.4,4223.1,0.0394]
["bitfinex","ETHUSD",1758619082263,0.2200612,4223.3,4223.1,0.024]
["bitfinex","ETHUSD",1758619083299,0.2200612,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619083492,0.2200612,4223.3,4223.1,0.024]
["bitfinex","ETHUSD",1758619083798,3.928,4223.4,4223.1,0.024]
["bitfinex","ETHUSD",1758619083799,0.2200612,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619084005,0.2200612,4223.3,4223.1,0.024]
["bitfinex","ETHUSD",1758619084229,0.2200612,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619085511,0.9154612,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619085808,4.79645846,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619086198,7.79645846,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619088504,11.86445846,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619088815,11.86365846,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619089412,12.37221753,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619090538,11.86365846,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619090836,12.37235412,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619092391,12.15309292,4223.2,4223.1,0.024]
["bitfinex","ETHUSD",1758619094227,6.15996408,4223.1,4222.7,0.004]
["bitfinex","ETHUSD",1758619094432,4.57569566,4223.0,4222.7,0.004]
["bitfinex","ETHUSD",1758619094848,0.50869566,4223.0,4222.7,0.0194]
["bitfinex","ETHUSD",1758619095054,6.115,4222.9,4222.8,0.0218]
["bitfinex","ETHUSD",1758619095232,5.033,4222.9,4222.8,2.38989699]
["bitfinex","ETHUSD",1758619095555,5.033,4222.9,4222.8,0.0372]
["bitfinex","ETHUSD",1758619095843,5.033,4222.9,4222.7,0.004]
["bitfinex","ETHUSD",1758619095844,0.1184,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619096016,0.1184,4222.8,4222.7,2.37215307]
["bitfinex","ETHUSD",1758619096417,0.1184,4222.8,4222.7,2.38755307]
["bitfinex","ETHUSD",1758619096907,0.1184,4222.8,4222.7,2.40935307]
["bitfinex","ETHUSD",1758619097106,2.048,4223.2,4222.9,2.36803696]
["bitfinex","ETHUSD",1758619097305,0.1176,4223.3,4223.0,0.0372]
["bitfinex","ETHUSD",1758619097306,3.261,4223.1,4223.0,0.0372]
["bitfinex","ETHUSD",1758619098009,3.261,4223.1,4223.0,0.0154]
["bitfinex","ETHUSD",1758619098346,3.261,4223.1,4222.7,0.004]
["bitfinex","ETHUSD",1758619098550,0.1176,4223.0,4222.7,0.004]
["bitfinex","ETHUSD",1758619098721,0.1176,4223.0,4222.8,2.36809463]
["bitfinex","ETHUSD",1758619098924,0.1176,4223.0,4222.9,2.38344091]
["bitfinex","ETHUSD",1758619099122,4.1836,4223.0,4222.9,2.40524091]
["bitfinex","ETHUSD",1758619099453,6.2316,4223.0,4222.9,2.40524091]
["bitfinex","ETHUSD",1758619100908,0.33921704,4223.0,4222.9,2.40524091]
["bitfinex","ETHUSD",1758619101111,0.22161704,4223.0,4222.9,2.40524091]
["bitfinex","ETHUSD",1758619101314,2.50261704,4223.0,4222.9,2.40524091]
["bitfinex","ETHUSD",1758619101834,2.50261704,4223.0,4222.9,16.90524091]
["bitfinex","ETHUSD",1758619102345,4.28661704,4223.0,4222.9,16.90524091]
["bitfinex","ETHUSD",1758619103428,4.28661704,4223.0,4222.9,17.02284091]
["bitfinex","ETHUSD",1758619106372,4.065,4223.0,4222.9,17.02284091]
["bitfinex","ETHUSD",1758619107170,4.065,4223.0,4222.9,16.86804091]
["bitfinex","ETHUSD",1758619107535,4.28656003,4223.0,4222.9,16.86804091]
["bitfinex","ETHUSD",1758619107742,4.98106003,4223.0,4222.9,14.5]
["bitfinex","ETHUSD",1758619109287,4.52856003,4223.0,4222.9,14.5]
["bitfinex","ETHUSD",1758619110258,4.28456003,4223.0,4222.9,14.5]
["bitfinex","ETHUSD",1758619110463,0.22156003,4223.0,4222.9,16.86804091]
["bitfinex","ETHUSD",1758619110676,2.85356003,4223.0,4222.9,16.90524091]
["bitfinex","ETHUSD",1758619111063,2.85356003,4223.0,4222.9,16.88344091]
["bitfinex","ETHUSD",1758619111492,2.85356003,4223.0,4222.9,16.86804091]
["bitfinex","ETHUSD",1758619111897,0.22156003,4223.0,4222.9,14.5]
["bitfinex","ETHUSD",1758619112099,4.28456003,4223.0,4222.9,16.86804091]
["bitfinex","ETHUSD",1758619113104,4.28461944,4223.0,4222.9,16.86804091]
["bitfinex","ETHUSD",1758619113598,7.3471133,4223.0,4222.7,0.004]
["bitfinex","ETHUSD",1758619113811,1.16043077,4222.9,4222.7,0.004]
["bitfinex","ETHUSD",1758619114015,4.28461944,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619114513,4.97911944,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619114711,0.22161944,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619114871,6.33261944,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619115071,7.02711944,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619116571,7.02713136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619116769,6.57463136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619116968,0.22163136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619117212,6.78413136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619117719,7.02613136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619120834,6.33163136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619120979,4.28263136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619121180,6.33063136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619121381,7.02513136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619121686,0.91613136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619122021,7.02613136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619122786,7.96564419,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619123894,0.46363136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619124207,4.40103136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619124427,0.34003136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619124592,6.44903136,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619126825,6.44909737,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619127219,7.13729737,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619127520,6.68019737,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619127834,6.44909737,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619129414,6.2274,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619130241,0.1184,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619130444,6.2264,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619130889,6.44807036,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619131089,6.2264,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619131295,6.44807169,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619131929,6.44807169,4222.8,4222.7,2.37215307]
["bitfinex","ETHUSD",1758619132313,6.44807169,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619132514,6.44807169,4222.8,4222.7,2.37215307]
["bitfinex","ETHUSD",1758619133032,6.44807169,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619133716,4.39907169,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619133898,6.44707169,4222.8,4222.7,2.37215307]
["bitfinex","ETHUSD",1758619134428,0.22167169,4222.8,4222.7,2.37215307]
["bitfinex","ETHUSD",1758619134600,4.28067169,4222.8,4222.7,2.40935307]
["bitfinex","ETHUSD",1758619134800,4.28067169,4222.8,4222.7,2.38755307]
["bitfinex","ETHUSD",1758619135431,0.22167169,4222.8,4222.7,2.38755307]
["bitfinex","ETHUSD",1758619135727,4.28067169,4222.8,4222.7,2.37215307]
["bitfinex","ETHUSD",1758619136102,4.96887169,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619136309,4.28067169,4222.8,4222.7,2.37215307]
["bitfinex","ETHUSD",1758619136715,6.32867169,4222.8,4222.7,2.37215307]
["bitfinex","ETHUSD",1758619138830,6.32787169,4222.8,4222.7,2.37215307]
["bitfinex","ETHUSD",1758619139946,6.32787169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619140444,6.32787169,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619140445,6.55897169,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619140746,6.55897169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619140747,6.32787169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619141751,0.22087169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619141922,6.32587169,4222.8,4222.7,16.90935307]
["bitfinex","ETHUSD",1758619142127,6.32587169,4222.8,4222.7,16.88755307]
["bitfinex","ETHUSD",1758619142622,6.32587169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619145668,6.55697169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619145963,6.32487169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619149678,7.01477169,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619149845,7.01477169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619151204,6.32487169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619153500,0.22087169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619153691,6.32287169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619155324,7.01277169,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619156296,7.01277169,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619157218,7.01277169,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619157374,7.72608886,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619159118,8.2376472,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619162527,10.60574419,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619163716,10.60494419,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619164070,8.2368472,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619166514,8.23644447,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619166714,7.50521717,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619167223,0.1194,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1758619167433,2.049,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1758619167575,5.902,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1758619167781,5.902,4222.9,4222.8,16.86809699]
["bitfinex","ETHUSD",1758619168805,5.902,4222.9,4222.8,14.5]
["bitfinex","ETHUSD",1758619169004,6.7022,4222.9,4222.8,14.5]
["bitfinex","ETHUSD",1758619169213,6.7022,4222.9,4222.8,16.86809699]
["bitfinex","ETHUSD",1758619169419,6.0204,4222.9,4222.7,2.37211128]
["bitfinex","ETHUSD",1758619169613,6.0204,4222.9,4222.7,0.004]
["bitfinex","ETHUSD",1758619169816,6.0204,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1758619170298,6.0204,4222.9,4222.7,2.37214231]
["bitfinex","ETHUSD",1758619171023,6.0204,4222.9,4222.8,14.5]
["bitfinex","ETHUSD",1758619171185,6.0204,4222.9,4222.7,2.37214231]
["bitfinex","ETHUSD",1758619171186,6.0204,4222.9,4222.7,0.004]
["bitfinex","ETHUSD",1758619171386,6.098,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619171812,6.098,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619172509,6.098,4222.8,4222.7,16.87215307]
["bitfinex","ETHUSD",1758619173112,6.098,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619173695,6.7798,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619175714,7.00167575,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619181247,7.51301234,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619183444,6.83121234,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619184247,7.08041234,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619184626,7.51301234,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619185014,7.51312859,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619185526,6.82832859,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619186617,7.52482859,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619188738,0.73252859,4222.8,4222.7,14.504]
["bitfinex","ETHUSD",1758619188947,0.64020383,4223.8,4222.8,3.0]
["bitfinex","ETHUSD",1758619189268,1.281,4223.6,4223.3,2.36781663]
["bitfinex","ETHUSD",1758619189869,2.389,4223.4,4223.3,16.88221663]
["bitfinex","ETHUSD",1758619192354,2.389,4223.4,4223.3,16.90401663]
["bitfinex","ETHUSD",1758619193432,2.389,4223.4,4223.3,16.88221663]
["bitfinex","ETHUSD",1758619193818,0.001,4223.4,4223.3,16.86781663]
["bitfinex","ETHUSD",1758619194020,0.001,4223.4,4223.3,16.90401663]
["bitfinex","ETHUSD",1758619196874,0.001,4223.4,4223.3,16.88221663]
["bitfinex","ETHUSD",1758619197039,0.001,4223.4,4223.3,16.86781663]
["bitfinex","ETHUSD",1758619197374,0.001,4223.4,4223.3,16.88221663]
["bitfinex","ETHUSD",1758619199079,0.001,4223.4,4223.3,16.98541663]
["bitfinex","ETHUSD",1758619200392,0.001,4223.4,4223.3,17.02161663]
["bitfinex","ETHUSD",1758619200690,1e-08,4223.7,4223.3,20.94701663]
["bitfinex","ETHUSD",1758619200870,1e-08,4223.7,4223.6,2.48524845]
["bitfinex","ETHUSD",1758619201051,1e-08,4223.7,4223.6,2.50892493]
["bitfinex","ETHUSD",1758619201379,1e-08,4223.7,4223.6,17.04512493]
["bitfinex","ETHUSD",1758619201581,1e-08,4223.7,4223.6,17.02144845]
["bitfinex","ETHUSD",1758619201972,1e-08,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1758619202178,0.001,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1758619202480,0.001,4224.1,4224.0,5.42729848]
["bitfinex","ETHUSD",1758619202663,0.001,4224.1,4224.0,19.99851497]
["bitfinex","ETHUSD",1758619202979,0.001,4224.1,4224.0,24.04051497]
["bitfinex","ETHUSD",1758619206774,0.001,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1758619207492,0.001,4225.0,4224.9,2.39058911]
["bitfinex","ETHUSD",1758619207882,0.001,4225.0,4224.9,16.89058911]
["bitfinex","ETHUSD",1758619208074,0.001,4225.0,4224.9,16.86691992]
["bitfinex","ETHUSD",1758619210972,0.001,4225.0,4224.9,20.90691992]
["bitfinex","ETHUSD",1758619212561,0.001,4225.0,4224.9,16.86691992]
["bitfinex","ETHUSD",1758619212761,0.001,4225.0,4224.9,20.90591992]
["bitfinex","ETHUSD",1758619213660,0.0002,4225.0,4224.9,20.90591992]
["bitfinex","ETHUSD",1758619215776,0.6553,4225.0,4224.9,16.86691992]
["bitfinex","ETHUSD",1758619216770,0.6553,4225.0,4224.9,16.98451992]
["bitfinex","ETHUSD",1758619217166,0.6553,4225.0,4224.7,2.36699933]
["bitfinex","ETHUSD",1758619217167,0.6553,4225.0,4224.4,0.6553]
["bitfinex","ETHUSD",1758619217416,0.6553,4225.0,4223.7,0.001]
["bitfinex","ETHUSD",1758619217417,2.7021,4224.9,4223.7,0.001]
["bitfinex","ETHUSD",1758619217627,3.60893,4224.8,4223.7,0.001]
["bitfinex","ETHUSD",1758619217901,2.3670556,4224.7,4223.7,0.001]
["bitfinex","ETHUSD",1758619218104,0.6551,4224.7,4223.7,0.001]
["bitfinex","ETHUSD",1758619218306,0.6551,4224.7,4223.8,2.36748298]
["bitfinex","ETHUSD",1758619218474,0.6551,4224.6,4223.7,0.001]
["bitfinex","ETHUSD",1758619218675,0.426403,4224.5,4223.7,0.001]
["bitfinex","ETHUSD",1758619218866,0.426403,4224.5,4223.7,2.36858593]
["bitfinex","ETHUSD",1758619219072,0.426403,4224.5,4223.8,2.36753558]
["bitfinex","ETHUSD",1758619219073,0.6551,4224.4,4223.8,2.36753558]
["bitfinex","ETHUSD",1758619219309,0.6551,4224.3,4223.9,2.36747356]
["bitfinex","ETHUSD",1758619219479,4.263,4224.2,4223.8,2.36752283]
["bitfinex","ETHUSD",1758619219684,0.6551,4224.1,4223.7,0.001]
["bitfinex","ETHUSD",1758619219875,0.6551,4224.1,4223.7,2.36857797]
["bitfinex","ETHUSD",1758619220070,0.6551,4224.0,4223.8,2.36752935]
["bitfinex","ETHUSD",1758619220610,0.225,4224.4,4223.7,0.001]
["bitfinex","ETHUSD",1758619220773,0.225,4224.2,4224.1,2.3673243]
["bitfinex","ETHUSD",1758619221111,0.6551,4224.2,4224.1,2.3673243]
["bitfinex","ETHUSD",1758619221297,0.6551,4224.2,4224.1,16.8673243]
["bitfinex","ETHUSD",1758619221809,4.262,4224.5,4224.2,2.36726506]
["bitfinex","ETHUSD",1758619221973,4.037,4224.5,4224.2,2.36726506]
["bitfinex","ETHUSD",1758619222175,0.6551,4224.4,4224.2,2.36726506]
["bitfinex","ETHUSD",1758619222475,4.037,4224.5,4224.2,2.36726506]
["bitfinex","ETHUSD",1758619222476,0.6551,4224.3,4224.2,2.36726506]
["bitfinex","ETHUSD",1758619225889,0.6551,4224.3,4224.1,14.5]
["bitfinex","ETHUSD",1758619226132,0.6551,4224.2,4224.1,14.5]
["bitfinex","ETHUSD",1758619226332,0.6551,4224.2,4224.1,16.86736819]
["bitfinex","ETHUSD",1758619226883,0.6551,4224.2,4224.1,14.5]
["bitfinex","ETHUSD",1758619227396,0.6551,4224.2,4224.1,16.87136819]
["bitfinex","ETHUSD",1758619227792,0.6551,4224.2,4224.1,14.504]
["bitfinex","ETHUSD",1758619228123,0.7727,4224.2,4224.1,14.504]
["bitfinex","ETHUSD",1758619229925,0.7727,4224.2,4224.1,16.87136819]
["bitfinex","ETHUSD",1758619230120,0.7727,4224.2,4224.1,14.504]
["bitfinex","ETHUSD",1758619230622,1.25367,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619231405,0.7727,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619234227,0.1176,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619234393,4.6911,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619238695,4.6903,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619239433,7.05761215,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619239745,9.21798182,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619240039,9.72741306,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619241569,5.69221306,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619241729,11.77421306,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619243453,5.69221306,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619243665,11.77421306,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619246466,12.14537491,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1758619247645,12.14537491,4224.2,4223.7,0.005]
["bitfinex","ETHUSD",1758619247646,3.15953634,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619247841,7.96732982,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619248069,8.72526106,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619248270,9.18676106,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619252354,5.15276106,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619252573,10.52376106,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619252778,10.89494226,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619252942,10.52376106,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619253145,11.23376106,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619256403,11.60493786,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619257220,10.89493786,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619257706,4.81393786,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619258002,10.41191266,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619258166,10.10214921,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619258672,10.81214921,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619259098,10.81216735,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619260290,4.02216735,4223.8,4223.7,0.005]
["bitfinex","ETHUSD",1758619260465,9.30132345,4223.8,4223.7,0.137]
["bitfinex","ETHUSD",1758619261005,6.30134596,4223.8,4223.7,0.2764]
["bitfinex","ETHUSD",1758619261170,9.30134596,4223.8,4223.7,0.2764]
["bitfinex","ETHUSD",1758619261878,9.30034596,4223.8,4223.7,0.2764]
["bitfinex","ETHUSD",1758619262079,6.30034596,4223.8,4223.7,2.64399239]
["bitfinex","ETHUSD",1758619262307,6.30042309,4223.8,4223.7,14.7764]
["bitfinex","ETHUSD",1758619262491,6.079,4223.8,4223.7,14.7764]
["bitfinex","ETHUSD",1758619262694,6.079,4223.8,4223.7,17.14399239]
["bitfinex","ETHUSD",1758619263022,6.079,4223.8,4223.7,14.7764]
["bitfinex","ETHUSD",1758619263182,2.36721126,4224.4,4223.7,14.7764]
["bitfinex","ETHUSD",1758619263369,3.0,4224.2,4223.8,0.132]
["bitfinex","ETHUSD",1758619263570,0.1176,4224.0,4223.8,0.132]
["bitfinex","ETHUSD",1758619263798,2.1656,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1758619263998,6.1966,4224.0,4223.9,2.49948029]
["bitfinex","ETHUSD",1758619264202,6.1966,4224.0,4223.9,2.63888029]
["bitfinex","ETHUSD",1758619265105,0.001,4224.3,4224.1,2.36732099]
["bitfinex","ETHUSD",1758619265281,4.031,4224.2,4224.0,0.2714]
["bitfinex","ETHUSD",1758619265478,4.031,4224.2,4224.1,0.2714]
["bitfinex","ETHUSD",1758619265674,4.031,4224.2,4224.1,2.63876819]
["bitfinex","ETHUSD",1758619265873,0.001,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1758619266108,4.031,4224.3,4224.2,0.2714]
["bitfinex","ETHUSD",1758619266286,4.031,4224.3,4224.2,0.132]
["bitfinex","ETHUSD",1758619266480,4.031,4224.3,4223.7,16.99018191]
["bitfinex","ETHUSD",1758619266481,4.031,4224.3,4223.7,14.6226]
["bitfinex","ETHUSD",1758619266779,0.1176,4224.2,4223.9,2.36747705]
["bitfinex","ETHUSD",1758619267018,4.03,4224.1,4224.0,2.49940949]
["bitfinex","ETHUSD",1758619267407,4.03,4224.1,4224.0,2.63880949]
["bitfinex","ETHUSD",1758619267703,4.03,4224.1,4224.0,2.36740949]
["bitfinex","ETHUSD",1758619268071,4.03,4224.1,4223.8,2.3674904]
["bitfinex","ETHUSD",1758619268309,4.03,4224.1,4223.9,2.36747826]
["bitfinex","ETHUSD",1758619268674,4.03,4224.1,4223.8,2.36752721]
["bitfinex","ETHUSD",1758619268904,4.4732,4224.1,4223.7,14.505]
["bitfinex","ETHUSD",1758619269100,4.03,4224.1,4223.7,16.87254203]
["bitfinex","ETHUSD",1758619269301,4.03,4224.1,4223.7,17.00454203]
["bitfinex","ETHUSD",1758619269706,4.03,4224.1,4223.7,17.00456726]
["bitfinex","ETHUSD",1758619270083,4.03,4224.1,4223.7,14.637]
["bitfinex","ETHUSD",1758619270309,4.03,4224.1,4223.9,2.3674592]
["bitfinex","ETHUSD",1758619272326,4.03,4224.1,4223.7,0.137]
["bitfinex","ETHUSD",1758619272527,4.03,4224.1,4223.8,16.86752493]
["bitfinex","ETHUSD",1758619273013,4.03,4224.1,4223.8,16.86752572]
["bitfinex","ETHUSD",1758619273418,4.03,4224.1,4223.9,2.36747775]
["bitfinex","ETHUSD",1758619274132,4.03,4224.1,4224.0,14.5]
["bitfinex","ETHUSD",1758619274932,4.03,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619275435,4.03,4224.1,4224.0,14.5]
["bitfinex","ETHUSD",1758619275940,4.03,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619276513,4.03,4224.1,4224.0,14.5]
["bitfinex","ETHUSD",1758619277133,4.03,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619277338,0.1176,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1758619277525,6.1936,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1758619277722,0.1176,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1758619278035,6.1936,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1758619278554,6.1936,4224.2,4224.0,16.86741453]
["bitfinex","ETHUSD",1758619278744,6.1936,4224.2,4224.0,14.5]
["bitfinex","ETHUSD",1758619279255,6.076,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619280142,13.136,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619282356,13.136,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1758619282554,13.136,4224.1,4223.7,0.004]
["bitfinex","ETHUSD",1758619282852,13.826,4224.1,4223.9,2.36747786]
["bitfinex","ETHUSD",1758619283156,13.826,4224.1,4223.7,2.37154128]
["bitfinex","ETHUSD",1758619283366,0.69,4224.0,4223.7,2.37154128]
["bitfinex","ETHUSD",1758619283513,4.026,4223.9,4223.7,2.37154128]
["bitfinex","ETHUSD",1758619283720,4.2521,4223.9,4223.7,2.37154128]
["bitfinex","ETHUSD",1758619284346,4.2521,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1758619285058,4.2521,4223.9,4223.7,0.004]
["bitfinex","ETHUSD",1758619285263,4.2521,4223.9,4223.7,2.3715651]
["bitfinex","ETHUSD",1758619285476,4.2521,4223.9,4223.7,0.004]
["bitfinex","ETHUSD",1758619285779,4.716,4223.9,4223.7,0.004]
["bitfinex","ETHUSD",1758619286936,4.716,4223.9,4223.7,2.37157628]
["bitfinex","ETHUSD",1758619287268,4.026,4223.9,4223.7,0.004]
["bitfinex","ETHUSD",1758619287422,0.69,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619287618,0.91169854,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619288418,0.73267277,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619288616,0.73187277,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619289066,0.22089854,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619289425,6.41149854,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619292964,7.10149854,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619293874,6.63759854,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619294075,6.1906,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619300491,6.41242683,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619302064,6.41242683,4223.8,4223.7,2.37159239]
["bitfinex","ETHUSD",1758619302406,6.41242683,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619302572,0.33942683,4223.8,4223.7,2.39526831]
["bitfinex","ETHUSD",1758619302897,7.061,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1758619302898,0.001,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1758619303076,3.458,4224.1,4224.0,2.66249848]
["bitfinex","ETHUSD",1758619303485,0.001,4224.1,4224.0,6.68549848]
["bitfinex","ETHUSD",1758619303794,0.001,4224.1,4224.0,6.77942424]
["bitfinex","ETHUSD",1758619303995,0.001,4224.1,4224.0,21.27942424]
["bitfinex","ETHUSD",1758619304298,0.001,4224.1,4224.0,21.37432352]
["bitfinex","ETHUSD",1758619304673,0.001,4224.1,4224.0,21.25672352]
["bitfinex","ETHUSD",1758619305710,0.001,4224.1,4224.0,21.25572352]
["bitfinex","ETHUSD",1758619306563,0.001,4224.1,4224.0,21.11632352]
["bitfinex","ETHUSD",1758619307994,0.001,4224.1,4224.0,16.96232352]
["bitfinex","ETHUSD",1758619308203,0.001,4224.1,4224.0,20.98332352]
["bitfinex","ETHUSD",1758619309286,0.001,4224.1,4224.0,16.96232352]
["bitfinex","ETHUSD",1758619309488,0.001,4224.1,4224.0,21.11532352]
["bitfinex","ETHUSD",1758619311707,0.001,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619312012,0.6912,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619313776,0.6904,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619314395,0.6904,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1758619314572,0.6904,4224.1,4223.8,0.1176]
["bitfinex","ETHUSD",1758619314777,0.2421,4224.1,4223.7,0.004]
["bitfinex","ETHUSD",1758619315015,0.4483,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1758619315313,0.6902,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1758619316484,0.0002,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1758619319084,0.0002,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619319286,0.6904,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619320622,0.0002,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619325036,0.6904,4224.1,4224.0,14.5]
["bitfinex","ETHUSD",1758619325710,0.6904,4224.1,4223.7,0.004]
["bitfinex","ETHUSD",1758619325711,1.1733,4224.1,4223.7,0.004]
["bitfinex","ETHUSD",1758619326032,0.1176,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619326232,6.1836,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619326407,6.8738,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619327336,6.8738,4223.8,4223.7,2.37159239]
["bitfinex","ETHUSD",1758619328139,6.8738,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619329943,0.0002,4224.1,4223.7,0.02767592]
["bitfinex","ETHUSD",1758619330250,0.0002,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1758619330251,4.0182,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1758619331743,4.0182,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619334168,0.0002,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619334322,4.0172,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619335553,0.0002,4224.1,4224.0,16.99942424]
["bitfinex","ETHUSD",1758619335731,0.0002,4224.1,4224.0,17.13882424]
["bitfinex","ETHUSD",1758619336529,0.0002,4224.1,4224.0,16.99942424]
["bitfinex","ETHUSD",1758619337045,0.0002,4224.1,4224.0,16.86742424]
["bitfinex","ETHUSD",1758619338863,4.0174,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1758619339230,4.6983,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1758619342220,4.6983,4224.3,4224.1,2.36735745]
["bitfinex","ETHUSD",1758619342475,0.6809,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1758619345986,0.6809,4224.2,4224.1,16.86736819]
["bitfinex","ETHUSD",1758619348869,0.6809,4224.2,4224.0,0.004]
["bitfinex","ETHUSD",1758619349074,0.6809,4224.1,4224.0,2.37141943]
["bitfinex","ETHUSD",1758619349376,0.6809,4224.1,4224.0,16.87141943]
["bitfinex","ETHUSD",1758619350277,0.4392,4224.1,4224.0,14.504]
["bitfinex","ETHUSD",1758619350457,0.4392,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619350458,0.7985,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619350654,1.02040732,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619350873,1.02041063,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619351285,1.02040049,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619352085,0.0004,4224.3,4224.0,2.39509848]
["bitfinex","ETHUSD",1758619352249,0.0004,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1758619352250,2.9714,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1758619352995,3.19327986,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1758619354067,3.43497986,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1758619354268,3.87417986,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1758619354786,3.87417986,4224.3,4224.0,0.004]
["bitfinex","ETHUSD",1758619354988,0.90277986,4224.2,4224.0,0.004]
["bitfinex","ETHUSD",1758619355191,0.22187986,4224.1,4224.0,2.37140893]
["bitfinex","ETHUSD",1758619355503,0.90277986,4224.1,4224.0,2.37140893]
["bitfinex","ETHUSD",1758619355702,0.90277986,4224.1,4224.0,16.87140893]
["bitfinex","ETHUSD",1758619357887,0.22187986,4224.1,4224.0,16.87140893]
["bitfinex","ETHUSD",1758619358626,0.22187986,4224.1,4224.0,2.37140893]
["bitfinex","ETHUSD",1758619359127,0.22187986,4224.1,4224.0,16.87140893]
["bitfinex","ETHUSD",1758619359727,0.90277986,4224.1,4224.0,16.87140893]
["bitfinex","ETHUSD",1758619362126,0.90277986,4224.1,4224.0,2.37140893]
["bitfinex","ETHUSD",1758619362606,0.90277986,4224.1,4224.0,16.87140893]
["bitfinex","ETHUSD",1758619363297,2.66825785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619363618,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619363786,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619365124,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619365327,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619365627,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619365934,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619366129,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619366291,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619366488,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619366723,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619367129,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619367428,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619367596,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619367796,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619367996,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619368199,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619368434,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619368621,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619368816,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619369034,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619369221,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619369417,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619369599,3.34915785,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619369800,3.86037782,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619370010,0.22107986,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619370305,4.34967986,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619370509,4.34967986,4224.1,4224.0,14.504]
["bitfinex","ETHUSD",1758619371300,4.34967986,4224.1,4224.0,16.87142424]
["bitfinex","ETHUSD",1758619372139,4.23207986,4224.1,4224.0,16.87142424]
["bitfinex","ETHUSD",1758619372965,4.011,4224.1,4224.0,16.87142424]
["bitfinex","ETHUSD",1758619374130,4.011,4224.1,4224.0,2.37142424]
["bitfinex","ETHUSD",1758619374828,4.011,4224.1,4224.0,16.87142424]
["bitfinex","ETHUSD",1758619375029,4.011,4224.1,4224.0,14.504]
["bitfinex","ETHUSD",1758619375266,4.7111,4224.1,4224.0,14.504]
["bitfinex","ETHUSD",1758619375568,4.93299191,4224.1,4224.0,16.87142424]
["bitfinex","ETHUSD",1758619376266,4.93299191,4224.1,4224.0,14.504]
["bitfinex","ETHUSD",1758619376434,4.93299191,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619376635,5.6438911,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619377481,5.64390343,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619379263,4.93400424,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619383391,4.93401412,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619383794,7.30138231,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619383994,7.81271646,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619384888,5.44534827,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619385205,6.49532776,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619386381,8.86269595,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619386580,6.49532776,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619386776,7.84122776,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619386977,6.79124827,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619389099,7.49054827,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619390019,12.85791646,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619390228,13.49672809,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619390421,15.16794192,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619391021,14.52913029,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619392421,12.1617621,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619392987,14.52913029,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619393625,15.32113029,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619395844,12.9537621,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619396043,20.0137621,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619396867,22.38113029,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619397232,20.0137621,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619397768,22.38113029,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619398658,15.32113029,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619409264,12.9537621,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619409436,15.32113029,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619412485,16.16888023,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619413270,16.16819063,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619415485,15.32044069,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1758619416233,6.27702424,4224.0,4223.7,0.004]
["bitfinex","ETHUSD",1758619416404,8.79036595,4223.9,4223.7,0.004]
["bitfinex","ETHUSD",1758619416600,0.22202452,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619416807,7.28202452,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619417301,9.64956086,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619418025,7.28202452,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619418224,9.72486212,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619418587,2.66486212,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619418793,5.03239846,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619419107,5.25809846,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619419320,5.72659846,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619421013,6.57932873,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619423096,10.37132873,4223.8,4223.7,0.004]
["bitfinex","ETHUSD",1758619423320,6.27719239,4223.7,4223.6,0.004]
["bitfinex","ETHUSD",1758619423520,14.52957276,4223.7,4223.6,0.004]
["bitfinex","ETHUSD",1758619423826,6.15964845,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1758619424123,6.38167297,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1758619424421,7.07587297,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1758619424624,8.63762711,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1758619424812,8.73259376,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1758619425544,9.24416237,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1758619427613,9.61538086,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1758619427820,16.01738086,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1758619429339,3.15992877,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619429537,10.56051478,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619429743,11.25611478,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619430109,11.72232794,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619430444,12.57350791,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619431507,11.72232794,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619432351,12.5729944,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619434960,12.35096988,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619435665,12.57241655,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619435966,11.65536988,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619436126,11.87681655,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619436528,11.02613723,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619436961,4.82077438,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619437128,9.24690055,4223.1,4223.0,0.2754]
["bitfinex","ETHUSD",1758619437526,0.82797178,4223.1,4223.0,0.2754]
["bitfinex","ETHUSD",1758619437729,2.36540317,4223.1,4223.0,0.2754]
["bitfinex","ETHUSD",1758619437928,6.27243381,4223.1,4223.0,0.2754]
["bitfinex","ETHUSD",1758619438163,6.78400242,4223.1,4223.0,0.2754]
["bitfinex","ETHUSD",1758619438325,6.78320242,4223.1,4223.0,0.2754]
["bitfinex","ETHUSD",1758619439166,6.56256861,4223.1,4223.0,0.136]
["bitfinex","ETHUSD",1758619441974,8.93049738,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619442490,10.06033221,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619443470,10.30633221,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619443671,10.06033221,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619444890,10.75593221,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619445960,10.06033221,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619446472,12.1855636,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619447377,11.54793221,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619447594,14.54793221,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1758619447982,14.54793221,4223.1,4222.8,0.004]
["bitfinex","ETHUSD",1758619447983,2.36804091,4222.9,4222.8,0.004]
["bitfinex","ETHUSD",1758619448189,7.67160952,4222.9,4222.8,0.004]
["bitfinex","ETHUSD",1758619448536,8.73846604,4222.9,4222.8,0.004]
["bitfinex","ETHUSD",1758619448913,8.04286604,4222.9,4222.8,0.004]
["bitfinex","ETHUSD",1758619449127,8.73846604,4222.9,4222.8,0.004]
["bitfinex","ETHUSD",1758619449311,10.76382852,4222.9,4222.8,0.004]
["bitfinex","ETHUSD",1758619450377,10.98553623,4222.9,4222.8,0.004]
["bitfinex","ETHUSD",1758619451599,15.26235312,4222.9,4222.8,0.004]
["bitfinex","ETHUSD",1758619451799,13.98553623,4222.9,4222.8,0.004]
["bitfinex","ETHUSD",1758619452702,6.27849699,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619453013,9.26982734,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619453313,9.96352734,4222.8,4222.7,0.004]
["bitfinex","ETHUSD",1758619454006,3.16015307,4222.7,4221.7,0.132]
["bitfinex","ETHUSD",1758619454237,0.792,4222.3,4221.7,0.132]
["bitfinex","ETHUSD",1758619454533,12.94170983,4222.2,4221.3,0.132]
["bitfinex","ETHUSD",1758619454725,15.0147562,4222.2,4221.4,0.132]
["bitfinex","ETHUSD",1758619455233,15.0147562,4222.2,4221.5,0.132]
["bitfinex","ETHUSD",1758619455436,14.3210562,4222.2,4221.3,14.6394]
["bitfinex","ETHUSD",1758619455629,15.0157562,4222.2,4221.5,0.132]
["bitfinex","ETHUSD",1758619455832,15.13761588,4222.2,4221.5,0.132]
["bitfinex","ETHUSD",1758619456052,15.98936977,4222.2,4221.5,0.132]
["bitfinex","ETHUSD",1758619456554,15.13761588,4222.2,4221.5,0.132]
["bitfinex","ETHUSD",1758619457649,15.98936977,4222.2,4221.5,0.132]
["bitfinex","ETHUSD",1758619458144,15.29466977,4222.2,4221.6,0.132]
["bitfinex","ETHUSD",1758619458308,14.44291588,4222.2,4221.5,0.1394]
["bitfinex","ETHUSD",1758619458637,14.44291588,4222.2,4221.7,0.132]
["bitfinex","ETHUSD",1758619461823,15.13761588,4222.2,4221.7,0.132]
["bitfinex","ETHUSD",1758619462222,15.13761588,4222.2,4221.4,0.132]
["bitfinex","ETHUSD",1758619462428,15.13742253,4222.2,4221.2,0.2714]
["bitfinex","ETHUSD",1758619462808,15.13742253,4222.2,4221.1,0.02]
["bitfinex","ETHUSD",1758619462809,15.98917642,4222.2,4221.1,0.02]
["bitfinex","ETHUSD",1758619463035,0.792,4222.0,4221.1,0.02]
["bitfinex","ETHUSD",1758619463313,3.0,4221.5,4221.1,1.25]
["bitfinex","ETHUSD",1758619463519,2.36899459,4221.2,4221.1,1.25]
["bitfinex","ETHUSD",1758619463818,7.10007756,4221.2,4221.1,1.25]
["bitfinex","ETHUSD",1758619464023,4.73104113,4221.2,4221.1,1.382]
["bitfinex","ETHUSD",1758619464417,4.73102393,4221.2,4221.1,1.382]
["bitfinex","ETHUSD",1758619464619,4.73102393,4221.2,4221.1,2.612]
["bitfinex","ETHUSD",1758619465355,7.10001852,4221.2,4221.1,2.612]
["bitfinex","ETHUSD",1758619465713,7.10001852,4221.2,4221.1,2.48]
["bitfinex","ETHUSD",1758619465913,7.09995192,4221.2,4221.1,3.71]
["bitfinex","ETHUSD",1758619467267,7.09995192,4221.2,4221.1,4.94]
["bitfinex","ETHUSD",1758619467467,8.53063576,4221.2,4221.1,4.94]
["bitfinex","ETHUSD",1758619467669,11.76593576,4221.2,4221.1,4.94]
["bitfinex","ETHUSD",1758619468182,11.53063576,4221.2,4221.1,4.94]
["bitfinex","ETHUSD",1758619468685,11.53063576,4221.2,4221.1,6.17]
["bitfinex","ETHUSD",1758619469187,11.53058015,4221.2,4221.1,6.17]
["bitfinex","ETHUSD",1758619469739,11.90194397,4221.2,4221.1,6.17]
["bitfinex","ETHUSD",1758619470145,11.90194397,4221.2,4221.1,7.4]
["bitfinex","ETHUSD",1758619471088,11.90191353,4221.2,4221.1,7.4]
["bitfinex","ETHUSD",1758619471471,11.90191353,4221.2,4221.1,8.63]
["bitfinex","ETHUSD",1758619472844,11.90191353,4221.2,4221.1,9.86]
["bitfinex","ETHUSD",1758619474278,11.90191353,4221.2,4221.1,11.09]
["bitfinex","ETHUSD",1758619475587,11.90191353,4221.2,4221.1,12.32]
["bitfinex","ETHUSD",1758619476086,11.53054971,4221.2,4221.1,12.32]
["bitfinex","ETHUSD",1758619476282,12.16861874,4221.2,4221.1,12.32]
["bitfinex","ETHUSD",1758619477078,12.40391874,4221.2,4221.1,12.32]
["bitfinex","ETHUSD",1758619477263,12.22524971,4221.2,4221.1,13.55]
["bitfinex","ETHUSD",1758619477468,11.76584971,4221.2,4221.1,13.55]
["bitfinex","ETHUSD",1758619477664,11.76617062,4221.2,4221.1,13.55]
["bitfinex","ETHUSD",1758619478351,12.22557062,4221.2,4221.1,13.55]
["bitfinex","ETHUSD",1758619478551,12.22557062,4221.2,4221.1,14.78]
["bitfinex","ETHUSD",1758619479372,12.5969327,4221.2,4221.1,14.78]
["bitfinex","ETHUSD",1758619479779,12.59605973,4221.2,4221.1,14.78]
["bitfinex","ETHUSD",1758619479982,12.59605973,4221.2,4221.1,16.01]
["bitfinex","ETHUSD",1758619481478,12.59605973,4221.2,4221.1,17.24]
["bitfinex","ETHUSD",1758619482385,13.44681844,4221.2,4221.1,17.24]
["bitfinex","ETHUSD",1758619482764,13.44681844,4221.2,4221.1,18.47]
["bitfinex","ETHUSD",1758619484058,13.44681844,4221.2,4221.1,19.7]
["bitfinex","ETHUSD",1758619484297,12.22469765,4221.2,4221.1,19.52203486]
["bitfinex","ETHUSD",1758619484478,12.22469765,4221.2,4221.1,16.13865653]
["bitfinex","ETHUSD",1758619484875,12.22469765,4221.2,4221.1,16.14265653]
["bitfinex","ETHUSD",1758619485079,12.22469765,4221.2,4221.1,14.72773225]
["bitfinex","ETHUSD",1758619485420,12.22469765,4221.2,4221.1,15.95773225]
["bitfinex","ETHUSD",1758619486897,12.22469765,4221.2,4221.1,17.18773225]
["bitfinex","ETHUSD",1758619487271,12.20199765,4221.2,4221.1,17.18773225]
["bitfinex","ETHUSD",1758619487680,12.20213036,4221.2,4221.1,17.18773225]
["bitfinex","ETHUSD",1758619488400,12.20133036,4221.2,4221.1,17.4178818]
["bitfinex","ETHUSD",1758619489610,12.20133036,4221.2,4221.1,18.6478818]
["bitfinex","ETHUSD",1758619490333,12.20133036,4221.2,4221.1,18.46990391]
["bitfinex","ETHUSD",1758619491508,12.20133036,4221.2,4221.1,19.69990391]
["bitfinex","ETHUSD",1758619492200,12.57276144,4221.2,4221.1,19.69990391]
["bitfinex","ETHUSD",1758619492992,12.20133036,4221.2,4221.1,20.92990391]
["bitfinex","ETHUSD",1758619494112,12.20141542,4221.2,4221.1,19.00768362]
["bitfinex","ETHUSD",1758619494316,12.20141542,4221.2,4221.1,20.23768362]
["bitfinex","ETHUSD",1758619494502,7.53221542,4221.2,4221.1,20.23768362]
["bitfinex","ETHUSD",1758619494695,11.52721542,4221.2,4221.1,20.23768362]
["bitfinex","ETHUSD",1758619494906,19.98421542,4221.2,4221.1,20.1041958]
["bitfinex","ETHUSD",1758619495619,21.02763375,4221.2,4221.1,20.1041958]
["bitfinex","ETHUSD",1758619495779,21.02763375,4221.2,4221.1,21.3341958]
["bitfinex","ETHUSD",1758619496118,20.65621542,4221.2,4221.1,21.3341958]
["bitfinex","ETHUSD",1758619496319,20.65621542,4221.2,4221.1,21.15621204]
["bitfinex","ETHUSD",1758619496679,20.43437407,4221.2,4221.1,21.15621204]
["bitfinex","ETHUSD",1758619497213,20.65623468,4221.2,4221.1,21.15621204]
["bitfinex","ETHUSD",1758619497381,20.43437407,4221.2,4221.1,22.38621204]
["bitfinex","ETHUSD",1758619498617,20.65626007,4221.2,4221.1,22.38621204]
["bitfinex","ETHUSD",1758619498914,20.65626007,4221.2,4221.1,23.61621204]
["bitfinex","ETHUSD",1758619499073,21.02768132,4221.2,4221.1,23.61621204]
["bitfinex","ETHUSD",1758619499713,20.65626007,4221.2,4221.1,23.61621204]
["bitfinex","ETHUSD",1758619499909,20.65625165,4221.2,4221.1,23.61621204]
["bitfinex","ETHUSD",1758619500117,20.65625165,4221.2,4221.1,23.56472896]
["bitfinex","ETHUSD",1758619501635,20.6567615,4221.2,4221.1,24.40772896]
["bitfinex","ETHUSD",1758619502535,20.6567615,4221.2,4221.1,24.2297452]
["bitfinex","ETHUSD",1758619502714,21.0281735,4221.2,4221.1,24.2297452]
["bitfinex","ETHUSD",1758619503603,21.0291735,4221.2,4221.1,24.2297452]
["bitfinex","ETHUSD",1758619504933,21.0291735,4221.2,4221.1,24.09625712]
["bitfinex","ETHUSD",1758619505441,21.0291735,4221.2,4221.1,6.06831383]
["bitfinex","ETHUSD",1758619505592,6.16127523,4220.7,4220.6,0.004]
["bitfinex","ETHUSD",1758619505792,11.74040575,4220.7,4220.6,0.004]
["bitfinex","ETHUSD",1758619506025,12.41240575,4220.7,4220.6,0.004]
["bitfinex","ETHUSD",1758619506204,12.78386524,4220.7,4220.6,0.004]
["bitfinex","ETHUSD",1758619506604,12.33716524,4220.7,4220.6,0.004]
["bitfinex","ETHUSD",1758619506832,12.78386524,4220.7,4220.6,0.004]
["bitfinex","ETHUSD",1758619507028,14.06219189,4220.7,4220.6,0.004]
["bitfinex","ETHUSD",1758619508547,6.16155594,4220.2,4220.1,0.02]
["bitfinex","ETHUSD",1758619508701,12.93763901,4220.2,4220.1,0.02]
["bitfinex","ETHUSD",1758619508901,12.93763901,4220.2,4220.1,0.152]
["bitfinex","ETHUSD",1758619509307,13.30910963,4220.2,4220.1,0.152]
["bitfinex","ETHUSD",1758619509639,13.30910963,4220.2,4220.1,0.02]
["bitfinex","ETHUSD",1758619511539,20.36910963,4220.2,4220.1,0.02]
["bitfinex","ETHUSD",1758619512200,15.94955369,4220.2,4220.1,0.02]
["bitfinex","ETHUSD",1758619512399,17.99888064,4220.2,4220.1,0.2914]
["bitfinex","ETHUSD",1758619512599,20.36843658,4220.2,4220.1,0.2914]
["bitfinex","ETHUSD",1758619513204,20.36763658,4220.2,4220.1,0.2914]
["bitfinex","ETHUSD",1758619513404,20.36763658,4220.2,4220.1,0.152]
["bitfinex","ETHUSD",1758619513805,20.36763658,4220.2,4220.1,0.2914]
["bitfinex","ETHUSD",1758619514303,18.85057411,4220.2,4220.1,0.2914]
["bitfinex","ETHUSD",1758619514500,18.85057411,4220.2,4220.1,0.11341195]
["bitfinex","ETHUSD",1758619514703,21.22013005,4220.2,4220.1,0.11341195]
["bitfinex","ETHUSD",1758619515832,18.85057411,4220.2,4220.1,0.11341195]
["bitfinex","ETHUSD",1758619516145,3.9104,4220.1,4219.3,2.37001216]
["bitfinex","ETHUSD",1758619516458,0.1184,4219.5,4219.4,2.37000218]
["bitfinex","ETHUSD",1758619516646,4.72541002,4219.5,4219.4,2.48350218]
["bitfinex","ETHUSD",1758619518256,0.73341002,4219.5,4219.4,2.48350218]
["bitfinex","ETHUSD",1758619518426,6.77541002,4219.5,4219.4,2.48350218]
["bitfinex","ETHUSD",1758619518622,0.73341002,4219.5,4219.4,2.48350218]
["bitfinex","ETHUSD",1758619518820,6.77441002,4219.5,4219.4,2.48350218]
["bitfinex","ETHUSD",1758619519146,6.77441002,4219.5,4219.4,0.1135]
["bitfinex","ETHUSD",1758619520044,0.1184,4219.4,4219.1,2.50365789]
["bitfinex","ETHUSD",1758619520234,4.21320453,4219.3,4219.2,2.48361755]
["bitfinex","ETHUSD",1758619520733,4.21320453,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619521546,4.21320453,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619521709,4.21337133,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619522343,4.72572267,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619522754,4.72572267,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619522956,4.72572267,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619524357,4.72573065,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619526149,4.72573065,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619526587,6.77573065,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619526941,0.73473065,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619527176,6.26237931,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619531423,6.26237931,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619532070,6.26237931,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619533402,6.77486891,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619533905,6.77486891,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619535489,6.77489021,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619535690,0.73489021,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619535907,4.21143827,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619536098,4.72392817,4219.3,4219.2,16.98361755]
["bitfinex","ETHUSD",1758619536297,4.72392817,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619538076,4.72312817,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619539877,4.72313029,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619540220,4.72213029,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619544208,11.78213029,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619544781,7.79413029,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619545081,11.78113029,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619546588,11.55949202,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619547432,11.79429202,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619547733,12.22449202,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619548082,11.79429202,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619548510,12.22449202,4219.3,4219.2,16.87011755]
["bitfinex","ETHUSD",1758619548895,12.22449202,4219.3,4219.2,14.5]
["bitfinex","ETHUSD",1758619548896,4.49949202,4219.3,4219.2,14.5]
["bitfinex","ETHUSD",1758619549104,5.16449202,4219.3,4219.1,2.3941322]
["bitfinex","ETHUSD",1758619549320,1.29589202,4219.2,4219.1,2.3941322]
["bitfinex","ETHUSD",1758619549632,1.29589202,4219.2,4219.1,16.8941322]
["bitfinex","ETHUSD",1758619550233,1.08811538,4219.2,4219.1,14.524]
["bitfinex","ETHUSD",1758619550390,1.51831538,4219.2,4219.1,14.524]
["bitfinex","ETHUSD",1758619551401,2.27384692,4219.2,4219.1,0.024]
["bitfinex","ETHUSD",1758619552187,3.06584692,4219.2,4219.1,0.024]
["bitfinex","ETHUSD",1758619554246,0.73491538,4219.2,4219.1,0.024]
["bitfinex","ETHUSD",1758619554423,4.83931538,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619555221,4.83931538,4219.2,4219.1,14.524]
["bitfinex","ETHUSD",1758619555602,4.83931538,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619557640,4.83931538,4219.2,4219.1,2.39417373]
["bitfinex","ETHUSD",1758619558056,4.83931538,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619558937,4.61689202,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619559258,4.1034,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619559449,4.61589202,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619560811,4.83814118,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619562735,0.85314118,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619563039,4.32484916,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619563247,4.32484916,4219.2,4219.1,2.39417373]
["bitfinex","ETHUSD",1758619563405,4.83734118,4219.2,4219.1,2.39417373]
["bitfinex","ETHUSD",1758619563606,4.32484916,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619563813,4.83734118,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619564051,4.32484916,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619564349,4.83734118,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619564511,4.32484916,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619564708,4.83734118,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619565120,4.32484916,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619565415,4.83734118,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619566449,0.85234118,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619566749,4.83634118,4219.2,4219.1,16.89417373]
["bitfinex","ETHUSD",1758619571465,4.83634118,4219.2,4219.1,14.524]
["bitfinex","ETHUSD",1758619571667,5.50134118,4219.2,4219.1,14.524]
["bitfinex","ETHUSD",1758619572450,5.50134118,4219.2,4219.1,0.024]
["bitfinex","ETHUSD",1758619573936,8.92774939,4219.2,4219.1,0.024]
["bitfinex","ETHUSD",1758619576566,12.71974939,4219.2,4219.1,0.024]
["bitfinex","ETHUSD",1758619576762,12.71974939,4219.2,4218.1,0.02]
["bitfinex","ETHUSD",1758619576763,2.37054376,4218.5,4218.1,0.02]
["bitfinex","ETHUSD",1758619576966,0.1184,4218.3,4218.1,0.02]
["bitfinex","ETHUSD",1758619577191,4.71774118,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758619577484,5.41024118,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758619584577,5.41024118,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758619585597,12.63713777,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758619585908,13.27709603,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758619586203,2.37091202,4217.8,4217.1,0.02]
["bitfinex","ETHUSD",1758619586411,4.20424916,4217.7,4217.1,0.02]
["bitfinex","ETHUSD",1758619586566,0.1184,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619586902,4.32264916,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619587106,4.32264916,4217.2,4217.1,16.89129781]
["bitfinex","ETHUSD",1758619588099,4.32184916,4217.2,4217.1,16.89129781]
["bitfinex","ETHUSD",1758619588326,4.32184916,4217.2,4217.1,14.52]
["bitfinex","ETHUSD",1758619588599,4.32184916,4217.2,4217.1,16.89129781]
["bitfinex","ETHUSD",1758619595290,4.32184916,4217.2,4217.1,2.39129781]
["bitfinex","ETHUSD",1758619595787,4.32184916,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619596588,4.78184916,4217.2,4217.1,2.39129781]
["bitfinex","ETHUSD",1758619596808,4.78184916,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619597192,7.88702566,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619598429,7.38559074,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619601130,5.01434916,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619602032,4.32184916,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619602222,4.78184916,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619602598,5.29256306,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619603240,5.52506306,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619603748,7.89630464,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619603923,5.52506306,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619605513,0.85056306,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619605746,6.37184916,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619605958,6.88256306,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619606128,0.85056306,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619606330,6.25324916,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619608151,6.25298755,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619610127,6.7646141,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619613038,6.7638141,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619614159,0.7336141,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619614350,6.7636141,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619616974,7.2027141,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619617342,7.4344141,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758619620380,7.4344141,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619620595,7.4354141,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619621301,7.21342655,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619621714,8.91386813,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619621869,10.53981716,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619622759,14.96943935,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619622977,15.40753532,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619623180,14.55425764,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619623403,15.83258429,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619623604,15.61014381,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619623807,14.33181716,4217.2,4217.1,0.024]
["bitfinex","ETHUSD",1758619624805,2.37177921,4216.3,4216.1,0.02]
["bitfinex","ETHUSD",1758619625008,6.54062655,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619625309,12.58323054,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619625518,15.57480677,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619625814,15.23917081,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619626108,15.15712952,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619626309,15.78687997,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619626678,16.25673042,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619627322,15.62698537,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619629490,15.15713492,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619630186,15.7948239,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619633194,15.15713492,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619633611,8.45733492,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619633798,14.48733492,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619634204,14.92473492,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619634525,15.16923492,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619634893,9.13923492,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619635094,15.16923492,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619635858,14.92473492,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619636958,14.92333998,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619637971,15.15593998,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619640435,3.22100898,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619640643,9.25100898,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758619641373,9.25100898,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619641798,9.25200898,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619642927,11.62381297,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619643125,13.09741297,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619643354,14.25979427,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619644172,5.27400898,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619644340,9.25100898,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619644833,11.62281297,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619648854,9.25100898,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619649056,7.19900898,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619649231,9.25100898,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619649646,11.62281297,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619650133,9.76193502,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619650455,12.13373901,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619651249,12.81533901,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619651447,14.39781124,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619654177,14.39890599,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619655352,15.25105496,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619655780,13.66858273,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619656990,13.66938806,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619660316,14.46138806,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619660508,13.60923909,4216.2,4216.1,0.024]
["bitfinex","ETHUSD",1758619660708,2.37223176,4215.5,4215.1,0.02]
["bitfinex","ETHUSD",1758619661009,9.13409071,4215.4,4215.1,0.02]
["bitfinex","ETHUSD",1758619661172,0.7338351,4215.3,4215.1,0.02]
["bitfinex","ETHUSD",1758619661368,4.7088351,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758619662868,4.7080351,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758619663603,7.08040177,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758619664367,4.7080351,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758619664715,4.70793768,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758619666711,7.08030435,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758619667078,7.74780435,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758619674450,8.53980435,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758619674609,9.91214106,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758619674938,9.91263827,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758619677161,9.91263827,4215.2,4214.1,2.39297284]
["bitfinex","ETHUSD",1758619677162,10.5402716,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758619677312,1.64493886,4214.3,4213.1,0.02]
["bitfinex","ETHUSD",1758619677510,13.30330734,4215.1,4213.1,0.02]
["bitfinex","ETHUSD",1758619677511,0.63836782,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1758619677708,3.0,4213.4,4213.1,0.02]
["bitfinex","ETHUSD",1758619677913,4.70743489,4213.3,4213.1,0.02]
["bitfinex","ETHUSD",1758619678125,0.73343489,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758619678335,0.22180094,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758619679135,0.73308042,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758619679330,0.22144647,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758619680447,3.10470562,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758619681370,6.09234103,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758619682065,9.09234103,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758619685880,8.87089456,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758619686037,9.09150308,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758619686237,8.58211247,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758619687080,8.58211247,4213.2,4211.4,2.37446768]
["bitfinex","ETHUSD",1758619687081,3.0,4213.1,4210.1,0.02]
["bitfinex","ETHUSD",1758619687390,0.792,4211.3,4210.4,0.1135]
["bitfinex","ETHUSD",1758619687538,6.38722858,4211.2,4210.6,0.1135]
["bitfinex","ETHUSD",1758619687739,12.41483558,4211.2,4210.6,0.1135]
["bitfinex","ETHUSD",1758619687958,6.16582006,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619688182,6.40122006,4211.2,4210.4,0.1135]
["bitfinex","ETHUSD",1758619688369,6.62143494,4211.2,4210.4,0.1135]
["bitfinex","ETHUSD",1758619688571,12.64943494,4211.2,4210.4,0.1135]
["bitfinex","ETHUSD",1758619688778,12.64943494,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619688779,13.08153494,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619689149,13.59043313,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619690785,13.59000963,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619692886,13.59000963,4211.2,4210.2,2.37517132]
["bitfinex","ETHUSD",1758619693447,13.17170963,4211.2,4210.3,0.13725127]
["bitfinex","ETHUSD",1758619693853,13.64520963,4211.2,4210.3,0.13725127]
["bitfinex","ETHUSD",1758619695377,12.92450963,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619695569,13.61760963,4211.2,4210.2,0.1135]
["bitfinex","ETHUSD",1758619695794,12.92530963,4211.2,4210.4,0.1135]
["bitfinex","ETHUSD",1758619695968,12.92530963,4211.2,4210.3,0.02375127]
["bitfinex","ETHUSD",1758619695969,12.41641144,4211.2,4210.6,0.1135]
["bitfinex","ETHUSD",1758619696290,12.76231457,4211.2,4210.5,0.1135]
["bitfinex","ETHUSD",1758619696896,13.45541457,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619697483,12.41641144,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619697801,13.61423438,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619697978,15.40952381,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619698385,15.91426696,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619699065,15.91426696,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758619699498,15.91350472,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758619700289,13.16740472,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758619700490,15.22140472,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758619700969,15.91450472,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758619701480,16.89252051,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758619701680,3.34590313,4211.1,4210.1,0.02]
["bitfinex","ETHUSD",1758619702011,2.37518407,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619702169,12.41721321,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619702370,13.15195636,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619702565,13.61505636,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619703781,12.92195636,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619704007,14.79108765,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619704222,12.92195636,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619705411,13.55308523,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619705705,7.52208523,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619705913,13.55308523,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619706296,12.92195636,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619707099,13.61505636,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619707287,14.60512235,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619707491,16.14275906,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619707685,15.29822235,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619707889,16.14275333,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619708225,15.29822235,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619708429,12.55112235,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619708600,15.29822235,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619710326,16.57763064,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619711353,16.57763064,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619711354,3.16774836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619711653,8.18278762,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619712218,12.92452065,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619712448,13.61762065,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619712951,16.61098144,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619713151,15.34295077,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619714565,15.34395077,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619717438,2.37618004,4208.5,4208.1,0.02]
["bitfinex","ETHUSD",1758619717635,0.63505985,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619717840,5.33683214,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619718137,7.39183214,4208.2,4208.1,0.1335]
["bitfinex","ETHUSD",1758619718744,6.75777229,4208.2,4208.1,0.1335]
["bitfinex","ETHUSD",1758619718947,0.72377229,4208.2,4208.1,0.15726369]
["bitfinex","ETHUSD",1758619719153,6.75777229,4208.2,4208.1,0.15726369]
["bitfinex","ETHUSD",1758619719361,6.75777229,4208.2,4208.1,0.1335]
["bitfinex","ETHUSD",1758619719738,4.70277229,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619719938,6.75777229,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619720537,0.72377229,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619720737,0.84217229,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619720952,6.87617229,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619721252,4.82117229,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619721450,6.87617229,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619722875,0.84217229,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619723038,2.89717229,4208.2,4208.1,2.53363307]
["bitfinex","ETHUSD",1758619723242,6.25302914,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619723650,0.21902914,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619723849,6.25302914,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619724354,0.21902914,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619724559,5.20802914,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619725554,5.20802914,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619725754,5.71636071,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619725970,5.71636071,4208.2,4208.1,2.39636938]
["bitfinex","ETHUSD",1758619726681,5.71636071,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619726872,5.71636071,4208.2,4208.1,2.39636938]
["bitfinex","ETHUSD",1758619727274,0.72736071,4208.2,4208.1,2.39636938]
["bitfinex","ETHUSD",1758619727486,4.70636071,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619727692,6.76136071,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619727993,6.25475029,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619728199,6.76355066,4208.2,4208.1,2.50986938]
["bitfinex","ETHUSD",1758619729386,0.22075029,4208.2,4208.1,2.53363307]
["bitfinex","ETHUSD",1758619729693,0.22075029,4208.2,4208.1,2.62826938]
["bitfinex","ETHUSD",1758619729694,4.19975029,4208.2,4208.1,2.62826938]
["bitfinex","ETHUSD",1758619732682,0.22075029,4208.2,4208.1,2.62826938]
["bitfinex","ETHUSD",1758619732864,2.10075029,4208.2,4208.1,2.62826938]
["bitfinex","ETHUSD",1758619734000,4.19975029,4208.2,4208.1,2.62826938]
["bitfinex","ETHUSD",1758619734573,0.22075029,4208.2,4208.1,2.62826938]
["bitfinex","ETHUSD",1758619734773,0.1184,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758619735096,4.31856019,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758619735395,6.37356019,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758619735993,0.33956019,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758619736166,6.37356019,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758619736986,0.33956019,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758619737300,6.034,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758619737796,6.0332,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758619738094,0.001,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619738284,6.25618433,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619738600,0.22218433,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619739068,5.85218433,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619739599,4.20118433,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619739771,0.22218433,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619739972,6.25618433,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619741416,6.035,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619742016,0.001,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619742185,6.035,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619743120,0.001,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619743324,6.034,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619744399,3.979,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619744616,6.034,4209.1,4209.0,2.39961985]
["bitfinex","ETHUSD",1758619744804,3.979,4209.1,4209.0,2.39961985]
["bitfinex","ETHUSD",1758619745113,3.979,4209.1,4209.0,2.51311985]
["bitfinex","ETHUSD",1758619745438,0.001,4209.1,4209.0,2.39961985]
["bitfinex","ETHUSD",1758619745595,0.703,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758619745789,0.703,4209.1,4209.0,2.60776124]
["bitfinex","ETHUSD",1758619746652,0.001,4209.1,4209.0,2.48936124]
["bitfinex","ETHUSD",1758619746792,0.001,4209.1,4209.0,2.60776124]
["bitfinex","ETHUSD",1758619748892,0.001,4209.1,4209.0,2.49426124]
["bitfinex","ETHUSD",1758619749124,0.001,4209.1,4209.0,2.63151985]
["bitfinex","ETHUSD",1758619750115,0.001,4209.1,4209.0,2.60776124]
["bitfinex","ETHUSD",1758619752207,0.001,4209.1,4209.0,5.60776124]
["bitfinex","ETHUSD",1758619753814,0.001,4209.1,4209.0,6.39976124]
["bitfinex","ETHUSD",1758619754229,0.001,4209.1,4209.0,10.25936124]
["bitfinex","ETHUSD",1758619754430,0.001,4209.1,4209.0,10.37776124]
["bitfinex","ETHUSD",1758619754740,0.02,4210.9,4209.2,0.792]
["bitfinex","ETHUSD",1758619754935,2.075,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758619755135,2.075,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758619755136,2.443,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758619756002,3.997,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758619756600,0.02,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758619756814,0.02,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758619757417,0.02,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758619759043,0.6948,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758619759221,0.4541,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758619759411,0.02,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758619762049,0.02,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758619762817,0.0192,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758619763120,0.0192,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758619763330,0.0192,4210.9,4210.8,2.51209408]
["bitfinex","ETHUSD",1758619763933,3.976,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758619764140,3.976,4211.3,4211.2,2.39836626]
["bitfinex","ETHUSD",1758619764336,0.13123615,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1758619764614,4.10723615,4211.5,4211.4,2.39825235]
["bitfinex","ETHUSD",1758619765111,4.4301,4211.9,4211.7,2.37433815]
["bitfinex","ETHUSD",1758619765324,3.996,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758619765934,4.6708,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758619767615,4.6708,4211.9,4209.9,0.1135]
["bitfinex","ETHUSD",1758619767819,0.1184,4211.7,4211.4,2.37445618]
["bitfinex","ETHUSD",1758619768033,0.1184,4211.7,4211.5,2.37442815]
["bitfinex","ETHUSD",1758619768034,0.6748,4211.6,4211.5,2.37442815]
["bitfinex","ETHUSD",1758619768346,0.6748,4211.6,4210.9,0.1184]
["bitfinex","ETHUSD",1758619768652,6.03,4211.5,4211.4,2.37446202]
["bitfinex","ETHUSD",1758619768818,6.7048,4211.5,4211.4,2.37446202]
["bitfinex","ETHUSD",1758619772781,13.7648,4211.5,4211.4,2.37446202]
["bitfinex","ETHUSD",1758619774763,0.02,4211.9,4211.4,2.37446202]
["bitfinex","ETHUSD",1758619775015,1.59066391,4215.5,4211.4,2.37446202]
["bitfinex","ETHUSD",1758619775016,0.02,4213.9,4212.2,3.792]
["bitfinex","ETHUSD",1758619775158,0.6748,4213.8,4212.5,3.0]
["bitfinex","ETHUSD",1758619775357,0.6748,4213.7,4212.7,3.0]
["bitfinex","ETHUSD",1758619775579,4.7178,4213.6,4212.7,3.0]
["bitfinex","ETHUSD",1758619775780,0.6748,4213.5,4212.5,0.71352462]
["bitfinex","ETHUSD",1758619775979,0.2407,4213.4,4212.0,0.792]
["bitfinex","ETHUSD",1758619776207,0.6748,4213.3,4212.1,7.044]
["bitfinex","ETHUSD",1758619776355,3.201,4213.2,4212.9,2.37364885]
["bitfinex","ETHUSD",1758619776708,3.6351,4213.2,4212.9,2.37364632]
["bitfinex","ETHUSD",1758619776984,0.6748,4213.1,4212.6,2.37382465]
["bitfinex","ETHUSD",1758619777208,0.6748,4213.0,4212.6,2.37382465]
["bitfinex","ETHUSD",1758619777381,0.6748,4212.9,4212.6,2.37382465]
["bitfinex","ETHUSD",1758619777696,4.044,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758619777892,4.7188,4212.8,4212.2,2.37400921]
["bitfinex","ETHUSD",1758619778058,4.044,4212.8,4211.8,3.0]
["bitfinex","ETHUSD",1758619778394,0.6748,4212.7,4212.3,2.37394638]
["bitfinex","ETHUSD",1758619778622,0.6748,4212.6,4212.4,2.37391129]
["bitfinex","ETHUSD",1758619779220,0.6748,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1758619782193,0.6748,4212.6,4212.3,2.37394544]
["bitfinex","ETHUSD",1758619782399,4.044,4212.8,4212.4,2.37391854]
["bitfinex","ETHUSD",1758619782733,0.6748,4212.5,4212.4,2.37391854]
["bitfinex","ETHUSD",1758619783794,0.6748,4212.5,4211.6,2.37439452]
["bitfinex","ETHUSD",1758619784017,4.042,4212.4,4211.6,2.37439452]
["bitfinex","ETHUSD",1758619784416,4.042,4212.4,4211.4,2.3744998]
["bitfinex","ETHUSD",1758619784417,0.2407,4212.3,4211.4,2.3744998]
["bitfinex","ETHUSD",1758619784604,0.6748,4212.2,4212.0,2.3741459]
["bitfinex","ETHUSD",1758619785101,0.6748,4212.1,4212.0,2.3741459]
["bitfinex","ETHUSD",1758619787450,0.6748,4212.1,4211.9,2.37421764]
["bitfinex","ETHUSD",1758619787451,4.038,4212.1,4211.9,2.37421764]
["bitfinex","ETHUSD",1758619787762,4.0372,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758619789339,0.1184,4212.4,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619789544,0.1184,4212.4,4212.3,2.39773994]
["bitfinex","ETHUSD",1758619789770,2.1044,4212.4,4212.3,2.39773994]
["bitfinex","ETHUSD",1758619790260,4.1544,4212.4,4212.3,2.39773994]
["bitfinex","ETHUSD",1758619793263,4.036,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619794342,4.4753,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619794850,4.036,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619796655,4.036,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1758619796967,4.036,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619797139,4.036,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1758619797553,0.6793,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619798457,0.4393,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619798855,4.037,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619799054,4.7163,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619799251,4.7163,4212.4,4212.0,0.004]
["bitfinex","ETHUSD",1758619799468,0.4393,4212.3,4212.0,2.37812201]
["bitfinex","ETHUSD",1758619799668,4.7083,4212.2,4212.0,2.37812201]
["bitfinex","ETHUSD",1758619799976,0.6793,4212.1,4212.0,2.37812201]
["bitfinex","ETHUSD",1758619800474,0.6793,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758619801066,0.90043238,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758619801272,1.39347562,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758619801894,1.17234324,4212.1,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619802069,6.7603,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758619805254,0.6793,4212.1,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619805458,6.7593,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758619806063,0.1184,4212.2,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619806261,4.026,4212.1,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619806492,0.001,4212.4,4212.0,0.004]
["bitfinex","ETHUSD",1758619806693,4.026,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619807003,0.001,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619807166,4.028,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619809021,4.7073,4212.4,4212.0,0.004]
["bitfinex","ETHUSD",1758619809302,0.5577,4212.3,4212.1,2.37406703]
["bitfinex","ETHUSD",1758619809482,4.029,4212.2,4212.1,2.37406703]
["bitfinex","ETHUSD",1758619809679,4.7083,4212.2,4212.1,2.37406703]
["bitfinex","ETHUSD",1758619809986,0.1184,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758619810191,0.1184,4212.1,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619810502,0.7977,4212.1,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619812405,0.7977,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758619812585,1.01847366,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758619813100,1.01847366,4212.1,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619813502,1.01847366,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758619814069,1.01847366,4212.1,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619814694,0.1176,4212.1,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619815373,0.7969,4212.1,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619816277,0.5569,4212.1,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619816837,0.001,4212.4,4212.0,2.37816904]
["bitfinex","ETHUSD",1758619817130,2.945,4212.3,4212.0,2.37816042]
["bitfinex","ETHUSD",1758619817380,0.6949,4212.2,4212.0,0.004]
["bitfinex","ETHUSD",1758619817514,0.6949,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758619818210,2.945,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619818612,0.1194,4212.4,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619818926,0.1194,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619819122,6.2014,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619821125,0.1194,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619821325,4.1454,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619821820,0.1194,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619822000,4.1464,4212.4,4212.3,2.39773994]
["bitfinex","ETHUSD",1758619822199,4.1464,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619822601,4.8413,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619825728,4.1464,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758619826945,4.3935,4212.4,4212.1,2.37411267]
["bitfinex","ETHUSD",1758619827092,6.075,4212.3,4212.0,0.004]
["bitfinex","ETHUSD",1758619827299,6.075,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619833060,6.075,4212.3,4212.2,2.39779687]
["bitfinex","ETHUSD",1758619833257,6.075,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619837729,6.0742,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619841760,2.053,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619841964,6.066,4212.3,4212.2,2.39779687]
["bitfinex","ETHUSD",1758619842782,6.5138,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619842962,6.7619,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619846469,6.98393272,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619849765,6.7619,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619850668,6.067,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619851950,0.001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758619852282,1.12072617,4211.7,4210.1,0.02]
["bitfinex","ETHUSD",1758619852452,0.792,4210.8,4210.1,0.02]
["bitfinex","ETHUSD",1758619852660,3.63865279,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1758619852903,2.3751358,4210.3,4210.1,0.02]
["bitfinex","ETHUSD",1758619853171,7.1969924,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619853390,7.87405112,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619853544,9.06244095,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619854365,8.55124133,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619854742,6.17605726,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619854938,4.98766743,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619855745,6.33986743,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619856242,6.118,4210.2,4210.1,2.39524049]
["bitfinex","ETHUSD",1758619856448,6.118,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619856763,2.054,4210.2,4210.1,2.39524049]
["bitfinex","ETHUSD",1758619856942,6.117,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619857553,6.117,4210.2,4210.1,2.39524049]
["bitfinex","ETHUSD",1758619857746,6.117,4210.2,4210.1,2.63284049]
["bitfinex","ETHUSD",1758619857949,6.117,4210.2,4210.1,2.39524049]
["bitfinex","ETHUSD",1758619858149,4.063,4210.2,4210.1,2.39524049]
["bitfinex","ETHUSD",1758619858365,4.063,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619860172,4.063,4210.2,4210.1,2.39524049]
["bitfinex","ETHUSD",1758619861058,4.063,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619861465,4.063,4210.2,4210.1,2.39524049]
["bitfinex","ETHUSD",1758619861673,4.304,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619861877,10.83791565,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619862492,8.46273158,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619862691,7.28237745,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619863011,9.33917745,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619863206,6.8198,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619864391,6.119,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758619864594,0.02375861,4211.0,4210.5,2.37500449]
["bitfinex","ETHUSD",1758619864796,0.04749989,4211.0,4210.3,0.2376]
["bitfinex","ETHUSD",1758619865003,0.1184,4210.7,4210.4,0.2376]
["bitfinex","ETHUSD",1758619865302,0.1184,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758619865599,0.1184,4210.7,4210.6,2.63630801]
["bitfinex","ETHUSD",1758619866008,1.5284,4210.7,4210.6,2.63630801]
["bitfinex","ETHUSD",1758619866217,1.5284,4210.7,4210.6,2.61255843]
["bitfinex","ETHUSD",1758619867013,1.5284,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758619867872,1.5284,4210.7,4210.4,2.61266617]
["bitfinex","ETHUSD",1758619868072,1.5284,4210.7,4210.1,0.02]
["bitfinex","ETHUSD",1758619868073,0.7008,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1758619868393,0.7008,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758619868773,0.792,4210.5,4210.1,0.02]
["bitfinex","ETHUSD",1758619869110,2.37518407,4210.2,4210.0,0.004]
["bitfinex","ETHUSD",1758619869321,2.37518407,4210.2,4208.3,0.2376]
["bitfinex","ETHUSD",1758619869322,2.37553311,4209.6,4208.3,0.2376]
["bitfinex","ETHUSD",1758619869497,8.52632383,4209.5,4208.6,2.37607643]
["bitfinex","ETHUSD",1758619869676,9.20338255,4209.5,4208.6,2.37607643]
["bitfinex","ETHUSD",1758619870009,6.8278,4209.5,4208.7,2.37601683]
["bitfinex","ETHUSD",1758619870382,9.20338968,4209.5,4208.3,0.2376]
["bitfinex","ETHUSD",1758619870583,0.7008,4209.4,4208.1,0.02]
["bitfinex","ETHUSD",1758619870806,2.3994332,4209.3,4208.5,2.37614307]
["bitfinex","ETHUSD",1758619871293,0.7008,4209.2,4208.4,2.37619807]
["bitfinex","ETHUSD",1758619871496,7.14954836,4209.2,4208.4,2.37619807]
["bitfinex","ETHUSD",1758619872008,4.99378235,4209.2,4208.6,2.37608697]
["bitfinex","ETHUSD",1758619872208,4.99378235,4209.2,4208.3,2.37625123]
["bitfinex","ETHUSD",1758619872375,4.99378235,4209.2,4208.5,2.37609187]
["bitfinex","ETHUSD",1758619872707,4.99378235,4209.2,4208.4,2.37615359]
["bitfinex","ETHUSD",1758619872908,4.99378235,4209.2,4208.1,0.2576]
["bitfinex","ETHUSD",1758619873298,5.81434875,4209.2,4208.1,0.2576]
["bitfinex","ETHUSD",1758619873498,5.81434875,4209.2,4208.6,2.37607419]
["bitfinex","ETHUSD",1758619873794,5.81434875,4209.2,4208.1,2.6339557]
["bitfinex","ETHUSD",1758619874110,5.81434875,4209.2,4208.5,2.37610313]
["bitfinex","ETHUSD",1758619874304,5.81434875,4209.2,4208.3,2.37624179]
["bitfinex","ETHUSD",1758619874680,5.81434875,4209.2,4208.6,2.37608487]
["bitfinex","ETHUSD",1758619875490,5.81434875,4209.2,4208.5,2.37614053]
["bitfinex","ETHUSD",1758619876505,12.87434875,4209.2,4208.5,2.37614053]
["bitfinex","ETHUSD",1758619876924,12.87434875,4209.2,4208.1,0.2576]
["bitfinex","ETHUSD",1758619877223,12.87434875,4209.2,4208.4,2.37619468]
["bitfinex","ETHUSD",1758619877596,12.87434875,4209.2,4208.6,2.37608476]
["bitfinex","ETHUSD",1758619878311,12.87434875,4209.2,4208.7,2.37602597]
["bitfinex","ETHUSD",1758619878312,12.40624875,4209.2,4208.7,2.37602597]
["bitfinex","ETHUSD",1758619878511,12.84834875,4209.2,4208.7,2.37602597]
["bitfinex","ETHUSD",1758619878707,12.84834875,4209.2,4208.7,2.37602822]
["bitfinex","ETHUSD",1758619879114,12.02778235,4209.2,4208.8,2.37597323]
["bitfinex","ETHUSD",1758619879806,12.02778235,4209.2,4208.9,2.37588798]
["bitfinex","ETHUSD",1758619880424,12.02778235,4209.2,4208.7,2.37597785]
["bitfinex","ETHUSD",1758619880595,12.0282928,4209.2,4208.7,2.37597785]
["bitfinex","ETHUSD",1758619880995,12.0282928,4209.2,4208.5,2.61768975]
["bitfinex","ETHUSD",1758619881225,12.0282928,4209.2,4208.4,2.37615123]
["bitfinex","ETHUSD",1758619881528,12.53678288,4209.2,4208.4,2.37619053]
["bitfinex","ETHUSD",1758619881839,12.53678288,4209.2,4208.5,2.3761012]
["bitfinex","ETHUSD",1758619882036,15.53678288,4209.2,4208.5,2.376143]
["bitfinex","ETHUSD",1758619882199,15.53678288,4209.2,4208.4,2.37619743]
["bitfinex","ETHUSD",1758619882394,17.91253124,4209.2,4208.3,2.37624181]
["bitfinex","ETHUSD",1758619882598,20.25898009,4209.2,4208.4,2.37617091]
["bitfinex","ETHUSD",1758619882805,20.25898009,4209.2,4208.3,2.3762461]
["bitfinex","ETHUSD",1758619883295,20.39898009,4209.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619883526,21.19098009,4209.2,4208.2,2.3763093]
["bitfinex","ETHUSD",1758619884150,21.19098009,4209.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619884151,21.82746609,4209.2,4208.3,2.37623314]
["bitfinex","ETHUSD",1758619884354,21.82735334,4209.2,4208.2,2.61786822]
["bitfinex","ETHUSD",1758619884516,21.82735334,4209.2,4208.3,2.37624635]
["bitfinex","ETHUSD",1758619885050,21.19098009,4209.2,4208.2,0.2416]
["bitfinex","ETHUSD",1758619885554,21.19098009,4209.2,4208.2,2.61790287]
["bitfinex","ETHUSD",1758619886339,21.19098009,4209.2,4208.1,2.39635706]
["bitfinex","ETHUSD",1758619886519,21.19098009,4209.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619886964,22.03935513,4209.2,4208.2,0.2416]
["bitfinex","ETHUSD",1758619887522,22.03855513,4209.2,4208.2,2.61787146]
["bitfinex","ETHUSD",1758619887727,22.03855513,4209.2,4208.3,2.376238]
["bitfinex","ETHUSD",1758619887927,21.19018009,4209.2,4208.2,2.61790008]
["bitfinex","ETHUSD",1758619888159,21.19018009,4209.2,4208.2,2.37629794]
["bitfinex","ETHUSD",1758619888365,21.19018009,4209.2,4208.3,0.2416]
["bitfinex","ETHUSD",1758619889958,21.19018009,4209.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619890270,21.19018009,4209.2,4208.1,0.2616]
["bitfinex","ETHUSD",1758619890442,21.19018009,4209.2,4208.1,2.39631456]
["bitfinex","ETHUSD",1758619890966,21.19018009,4209.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619891972,21.19018009,4209.2,4208.2,0.2416]
["bitfinex","ETHUSD",1758619892172,21.19018009,4209.2,4208.2,2.61790108]
["bitfinex","ETHUSD",1758619892379,21.19018009,4209.2,4208.2,0.2416]
["bitfinex","ETHUSD",1758619893075,21.19018009,4209.2,4208.1,2.39636198]
["bitfinex","ETHUSD",1758619893282,21.19018009,4209.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619893777,13.27463173,4209.2,4208.6,2.37606336]
["bitfinex","ETHUSD",1758619893990,17.88464397,4209.2,4208.8,0.2416]
["bitfinex","ETHUSD",1758619894147,20.26039233,4209.2,4208.8,0.2416]
["bitfinex","ETHUSD",1758619894346,17.88464397,4209.2,4208.8,0.2416]
["bitfinex","ETHUSD",1758619895360,17.03618288,4209.2,4208.8,0.2416]
["bitfinex","ETHUSD",1758619895571,12.98318288,4209.2,4208.6,2.51358311]
["bitfinex","ETHUSD",1758619895753,17.03418288,4209.2,4209.1,0.2616]
["bitfinex","ETHUSD",1758619895953,17.03418288,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619897168,17.03509744,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619897377,18.30849264,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619898475,17.03509744,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758619901196,17.03509744,4209.2,4209.1,2.7749048]
["bitfinex","ETHUSD",1758619901197,0.86989744,4209.2,4209.1,2.7749048]
["bitfinex","ETHUSD",1758619901480,0.36140736,4209.2,4209.1,2.7749048]
["bitfinex","ETHUSD",1758619901787,0.36140736,4209.2,4209.1,2.79866284]
["bitfinex","ETHUSD",1758619902382,0.36178105,4209.2,4209.1,2.79866284]
["bitfinex","ETHUSD",1758619902875,0.63897945,4210.2,4209.9,2.37535333]
["bitfinex","ETHUSD",1758619903091,0.5108608,4210.1,4210.0,2.51279691]
["bitfinex","ETHUSD",1758619903243,4.051,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1758619903439,0.1184,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758619903669,4.56155791,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758619903852,4.56155791,4210.6,4210.5,2.75411484]
["bitfinex","ETHUSD",1758619905346,4.051,4210.6,4210.5,2.75411484]
["bitfinex","ETHUSD",1758619905543,0.1184,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758619905880,2.305,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758619906801,2.305,4210.8,4210.1,0.1375]
["bitfinex","ETHUSD",1758619906802,3.0,4210.7,4209.1,0.1575]
["bitfinex","ETHUSD",1758619907001,3.0,4210.7,4209.1,0.02]
["bitfinex","ETHUSD",1758619907002,3.0,4210.5,4209.1,0.02]
["bitfinex","ETHUSD",1758619907166,4.59984528,4210.4,4209.4,2.37562868]
["bitfinex","ETHUSD",1758619907365,4.59984528,4210.4,4209.6,2.37547116]
["bitfinex","ETHUSD",1758619907587,4.82644528,4210.4,4209.6,2.37547116]
["bitfinex","ETHUSD",1758619907861,4.82644528,4210.4,4209.4,2.37563518]
["bitfinex","ETHUSD",1758619907862,3.07643399,4210.3,4209.4,2.37563518]
["bitfinex","ETHUSD",1758619908171,0.25034128,4210.2,4209.4,2.37563518]
["bitfinex","ETHUSD",1758619908391,4.067,4210.1,4209.4,2.37563518]
["bitfinex","ETHUSD",1758619908568,0.02374128,4210.0,4209.4,2.37563518]
["bitfinex","ETHUSD",1758619909702,0.02374128,4210.0,4209.4,2.37563548]
["bitfinex","ETHUSD",1758619910899,0.02374128,4210.0,4209.3,0.2432]
["bitfinex","ETHUSD",1758619910900,0.25034128,4210.0,4209.3,2.37569173]
["bitfinex","ETHUSD",1758619911097,0.001,4209.2,4209.1,2.3998048]
["bitfinex","ETHUSD",1758619911499,0.001,4209.2,4209.1,2.5373048]
["bitfinex","ETHUSD",1758619911663,0.001,4209.2,4209.1,2.7805048]
["bitfinex","ETHUSD",1758619912005,0.001,4209.2,4209.1,2.6430048]
["bitfinex","ETHUSD",1758619912570,0.0002,4209.2,4209.1,2.6430048]
["bitfinex","ETHUSD",1758619912760,0.0002,4209.2,4209.1,2.7805048]
["bitfinex","ETHUSD",1758619914066,0.0002,4209.2,4209.1,2.6430048]
["bitfinex","ETHUSD",1758619915606,0.0002,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619916101,0.0002,4209.2,4209.1,2.3998048]
["bitfinex","ETHUSD",1758619916303,0.0002,4209.2,4209.1,2.6430048]
["bitfinex","ETHUSD",1758619916502,0.0002,4209.2,4209.1,2.7805048]
["bitfinex","ETHUSD",1758619918198,0.0002,4209.2,4209.1,2.6430048]
["bitfinex","ETHUSD",1758619918376,0.0002,4209.2,4209.1,2.7805048]
["bitfinex","ETHUSD",1758619920400,0.0002,4209.2,4209.1,2.80426284]
["bitfinex","ETHUSD",1758619920711,0.0002,4209.2,4209.1,2.7805048]
["bitfinex","ETHUSD",1758619920878,0.0002,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619921078,0.7015,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619921282,0.72524128,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619921490,0.7015,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619923106,0.7015,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619923771,0.92279014,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619925810,0.94653142,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619926367,0.92279014,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619926600,0.94653142,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619927970,0.94668212,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619932305,0.94693478,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619932706,0.94693846,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619932874,0.72524128,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619933072,0.0002,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758619933297,0.1186,4209.2,4209.1,2.3998048]
["bitfinex","ETHUSD",1758619933501,0.34031698,4209.2,4209.1,2.42356284]
["bitfinex","ETHUSD",1758619933816,0.0002,4209.2,4209.1,2.80426284]
["bitfinex","ETHUSD",1758619935819,0.0002,4209.2,4209.1,2.3998048]
["bitfinex","ETHUSD",1758619937620,4.5829705,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758619937792,4.29345189,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758619938117,4.99645189,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758619940302,4.99645189,4209.6,4209.4,2.37562235]
["bitfinex","ETHUSD",1758619940499,0.22205189,4209.5,4209.3,2.37568361]
["bitfinex","ETHUSD",1758619940804,0.22205189,4209.4,4209.3,2.37568361]
["bitfinex","ETHUSD",1758619946015,0.792,4209.3,4208.1,0.02]
["bitfinex","ETHUSD",1758619946217,0.792,4208.8,4208.1,0.02]
["bitfinex","ETHUSD",1758619946513,2.37591769,4208.9,4208.1,0.02]
["bitfinex","ETHUSD",1758619946514,6.16831291,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619946714,9.28629456,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619946882,12.36560747,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619947285,11.72607873,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619947481,13.2002625,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619949598,12.4082625,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619954128,11.8965882,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619954931,9.52027529,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619956142,0.22209152,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619956442,4.107,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619956610,6.162,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619956939,6.865,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619957338,9.865,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619957542,13.44884912,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619958730,11.07253621,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619959241,10.83393621,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619959447,7.32703621,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619959617,9.38203621,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619959821,9.62063621,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619960023,10.08503621,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619962521,10.08423621,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619964629,9.61983621,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619965366,10.08423621,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619965568,10.73707823,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619966248,10.27267823,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619966565,10.71737823,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619967673,13.09369114,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619968080,10.71737823,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619969149,13.09369114,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619969332,13.60333786,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758619970278,0.792,4208.0,4207.1,0.02]
["bitfinex","ETHUSD",1758619970446,3.792,4207.8,4207.1,0.02]
["bitfinex","ETHUSD",1758619970763,0.63707979,4207.5,4207.1,0.02]
["bitfinex","ETHUSD",1758619970970,0.24477749,4207.4,4207.1,0.02]
["bitfinex","ETHUSD",1758619971140,6.37303621,4207.3,4207.1,0.02]
["bitfinex","ETHUSD",1758619971329,0.24477749,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758619972871,0.24477749,4207.2,4207.1,2.39693423]
["bitfinex","ETHUSD",1758619973067,6.39677749,4207.2,4207.1,2.39693423]
["bitfinex","ETHUSD",1758619973274,6.37303621,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758619973567,6.37303621,4207.2,4207.1,2.39693423]
["bitfinex","ETHUSD",1758619973866,0.22103621,4207.2,4207.1,2.39693423]
["bitfinex","ETHUSD",1758619974038,6.37103621,4207.2,4207.1,3.10503423]
["bitfinex","ETHUSD",1758619974238,6.37141366,4207.2,4207.1,3.10503423]
["bitfinex","ETHUSD",1758619974433,2.27741366,4207.2,4207.1,3.10503423]
["bitfinex","ETHUSD",1758619974660,6.149,4207.2,4207.1,3.10503423]
["bitfinex","ETHUSD",1758619975566,6.37078297,4207.2,4207.1,3.10503423]
["bitfinex","ETHUSD",1758619975870,6.149,4207.2,4207.1,3.10503423]
["bitfinex","ETHUSD",1758619976168,6.37071977,4207.2,4207.1,3.10503423]
["bitfinex","ETHUSD",1758619977378,0.22171977,4207.2,4207.1,3.10503423]
["bitfinex","ETHUSD",1758619977576,4.31371977,4207.2,4207.1,3.10503423]
["bitfinex","ETHUSD",1758619978891,4.31371977,4207.2,4207.1,2.39693423]
["bitfinex","ETHUSD",1758619979249,4.3137598,4207.2,4207.1,2.39693423]
["bitfinex","ETHUSD",1758619981165,4.31370929,4207.2,4207.1,2.39693423]
["bitfinex","ETHUSD",1758619982960,0.22170929,4207.2,4207.1,3.10503423]
["bitfinex","ETHUSD",1758619983164,4.084,4207.2,4207.1,3.22343423]
["bitfinex","ETHUSD",1758619984178,4.084,4207.2,4207.1,3.22743423]
["bitfinex","ETHUSD",1758619985354,0.1184,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758619985553,4.42116318,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758619985785,4.42116318,4207.8,4207.7,3.08469528]
["bitfinex","ETHUSD",1758619986790,4.42116318,4207.8,4207.7,2.60979528]
["bitfinex","ETHUSD",1758619987080,4.42116318,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758619987454,4.42036318,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758619987882,4.30276318,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758619988668,4.078,4207.8,4207.6,0.02376651]
["bitfinex","ETHUSD",1758619989047,0.001,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758619989294,4.29979909,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758619989709,0.001,4208.2,4208.1,3.08446938]
["bitfinex","ETHUSD",1758619989868,4.077,4208.2,4208.1,3.08446938]
["bitfinex","ETHUSD",1758619990351,2.056,4208.9,4208.1,0.7081]
["bitfinex","ETHUSD",1758619990556,4.077,4209.3,4208.2,3.10817603]
["bitfinex","ETHUSD",1758619990780,4.077,4209.3,4208.6,2.37608705]
["bitfinex","ETHUSD",1758619990967,4.077,4209.3,4208.6,2.39984792]
["bitfinex","ETHUSD",1758619991167,4.077,4209.3,4208.6,3.08418705]
["bitfinex","ETHUSD",1758619993091,4.077,4209.3,4208.6,3.10794792]
["bitfinex","ETHUSD",1758619993985,4.077,4209.3,4208.6,3.08418705]
["bitfinex","ETHUSD",1758619996285,4.077,4209.3,4208.6,7.15518705]
["bitfinex","ETHUSD",1758619996905,4.077,4209.3,4208.6,3.08418705]
["bitfinex","ETHUSD",1758619997116,4.077,4209.3,4208.6,7.15318705]
["bitfinex","ETHUSD",1758619997610,0.02374128,4209.2,4208.6,2.37608705]
["bitfinex","ETHUSD",1758619997781,0.2355,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758619998392,0.001,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758619999192,0.001,4208.7,4208.6,3.07658705]
["bitfinex","ETHUSD",1758619999501,0.001,4208.7,4208.6,2.49448705]
["bitfinex","ETHUSD",1758619999694,0.001,4208.7,4208.6,2.72988705]
["bitfinex","ETHUSD",1758620000006,0.001,4208.7,4208.6,2.49448705]
["bitfinex","ETHUSD",1758620001097,1.0715,4208.7,4207.1,0.024]
["bitfinex","ETHUSD",1758620001406,3.0,4208.5,4207.8,2.37652978]
["bitfinex","ETHUSD",1758620001614,2.74214128,4208.4,4207.8,2.37652978]
["bitfinex","ETHUSD",1758620002108,0.6634,4208.3,4207.7,2.37658498]
["bitfinex","ETHUSD",1758620002308,0.68714128,4208.2,4207.7,2.37658498]
["bitfinex","ETHUSD",1758620002601,4.072,4208.1,4207.7,2.37658498]
["bitfinex","ETHUSD",1758620002798,0.6634,4208.0,4207.7,2.37658498]
["bitfinex","ETHUSD",1758620002984,4.072,4208.1,4207.7,2.37658498]
["bitfinex","ETHUSD",1758620003310,0.6634,4207.9,4207.7,2.37658498]
["bitfinex","ETHUSD",1758620003486,4.09574128,4208.1,4207.7,2.37658498]
["bitfinex","ETHUSD",1758620003683,0.6634,4207.8,4207.7,2.37658498]
["bitfinex","ETHUSD",1758620005507,0.6634,4207.8,4207.6,2.37664878]
["bitfinex","ETHUSD",1758620005705,4.09574128,4208.1,4207.6,2.37664878]
["bitfinex","ETHUSD",1758620005706,0.6634,4207.7,4207.6,2.37664878]
["bitfinex","ETHUSD",1758620006673,0.6634,4208.0,4207.8,2.37651535]
["bitfinex","ETHUSD",1758620006875,0.2345,4207.9,4207.8,2.37651535]
["bitfinex","ETHUSD",1758620007079,0.6634,4207.9,4207.8,2.37651535]
["bitfinex","ETHUSD",1758620010336,0.4289,4208.8,4207.8,0.02376538]
["bitfinex","ETHUSD",1758620010501,4.063,4208.6,4208.4,2.37617922]
["bitfinex","ETHUSD",1758620010687,4.7264,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620011032,4.063,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620011649,4.2975,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620011798,4.063,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620012442,4.0622,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620012724,0.001,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758620012930,4.064,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758620013731,0.001,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758620013937,4.065,4208.7,4208.6,2.39984792]
["bitfinex","ETHUSD",1758620014142,0.001,4208.7,4208.6,3.07658705]
["bitfinex","ETHUSD",1758620014282,0.001,4208.7,4208.6,3.19498705]
["bitfinex","ETHUSD",1758620017223,0.001,4208.7,4208.6,2.49448705]
["bitfinex","ETHUSD",1758620017433,0.001,4208.7,4208.6,3.19498705]
["bitfinex","ETHUSD",1758620021119,0.001,4208.7,4208.6,3.21874792]
["bitfinex","ETHUSD",1758620021325,0.001,4208.7,4208.6,3.19498705]
["bitfinex","ETHUSD",1758620023921,0.001,4208.7,4208.6,2.49448705]
["bitfinex","ETHUSD",1758620026057,0.001,4208.7,4208.6,6.20138705]
["bitfinex","ETHUSD",1758620026337,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620026537,0.001,4209.6,4209.5,2.51773483]
["bitfinex","ETHUSD",1758620026741,0.001,4209.6,4209.5,2.49397904]
["bitfinex","ETHUSD",1758620027143,0.237,4209.6,4209.5,2.49397904]
["bitfinex","ETHUSD",1758620027333,0.671,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620031042,0.671,4209.6,4209.4,2.37562518]
["bitfinex","ETHUSD",1758620031226,0.67,4209.5,4209.4,2.37562518]
["bitfinex","ETHUSD",1758620033015,0.67,4209.5,4209.1,2.37574947]
["bitfinex","ETHUSD",1758620033216,0.67,4209.4,4209.1,2.37574947]
["bitfinex","ETHUSD",1758620033448,0.67,4209.3,4209.1,2.37574947]
["bitfinex","ETHUSD",1758620033746,3.1184,4209.5,4208.8,0.1184]
["bitfinex","ETHUSD",1758620034049,0.46226468,4209.4,4208.8,2.3759589]
["bitfinex","ETHUSD",1758620034452,0.67,4209.3,4208.8,2.3759589]
["bitfinex","ETHUSD",1758620034646,0.434,4209.2,4208.8,2.3759589]
["bitfinex","ETHUSD",1758620034846,0.67,4209.1,4208.8,2.3759589]
["bitfinex","ETHUSD",1758620035048,0.67,4209.1,4208.5,2.37610753]
["bitfinex","ETHUSD",1758620035049,0.69374128,4209.0,4208.6,2.37606648]
["bitfinex","ETHUSD",1758620035296,0.02374128,4209.0,4208.4,2.37619854]
["bitfinex","ETHUSD",1758620035453,0.96638057,4209.3,4208.4,2.37619854]
["bitfinex","ETHUSD",1758620035454,0.67,4208.9,4208.7,2.37601914]
["bitfinex","ETHUSD",1758620035777,0.67,4208.8,4208.7,2.37601914]
["bitfinex","ETHUSD",1758620036554,0.02374128,4209.2,4208.7,2.37601914]
["bitfinex","ETHUSD",1758620036875,0.02374128,4209.3,4208.9,2.37591769]
["bitfinex","ETHUSD",1758620037078,0.236,4209.2,4208.4,0.73066199]
["bitfinex","ETHUSD",1758620037283,0.45635305,4209.2,4208.9,2.37586246]
["bitfinex","ETHUSD",1758620037651,0.45635305,4209.2,4208.4,0.7069]
["bitfinex","ETHUSD",1758620038176,0.45635305,4209.2,4208.9,2.37587465]
["bitfinex","ETHUSD",1758620038479,4.479,4209.3,4209.0,2.37585314]
["bitfinex","ETHUSD",1758620038480,4.045,4209.3,4209.0,2.37585314]
["bitfinex","ETHUSD",1758620038668,0.434,4209.1,4209.0,2.37585314]
["bitfinex","ETHUSD",1758620039365,0.89130365,4209.1,4209.0,2.37585314]
["bitfinex","ETHUSD",1758620039569,0.89130365,4209.1,4208.9,2.37588529]
["bitfinex","ETHUSD",1758620039761,0.67,4209.1,4208.7,2.3760151]
["bitfinex","ETHUSD",1758620039960,0.236,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758620040166,0.45740017,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758620040549,0.22140017,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758620042091,0.45740017,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758620042289,0.22140017,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758620042600,4.06774128,4209.3,4208.8,2.37594124]
["bitfinex","ETHUSD",1758620042809,4.044,4209.3,4209.1,2.37577023]
["bitfinex","ETHUSD",1758620043100,4.044,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758620043399,4.044,4209.3,4208.9,2.37587142]
["bitfinex","ETHUSD",1758620043400,4.26063575,4209.3,4208.9,2.37587142]
["bitfinex","ETHUSD",1758620043600,0.22163575,4209.2,4208.9,2.37587142]
["bitfinex","ETHUSD",1758620043905,4.275,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758620044105,4.49664479,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758620044571,0.22164479,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758620044777,4.49664479,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758620045523,4.93064479,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758620045708,4.93064479,4209.3,4209.1,2.37577939]
["bitfinex","ETHUSD",1758620045873,0.22164479,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758620046204,0.45764479,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758620046709,0.22164479,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758620048004,4.25964479,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758620048210,4.49564479,4209.2,4208.9,2.37591769]
["bitfinex","ETHUSD",1758620048406,0.236,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758620048619,0.45766405,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758620048917,0.4576683,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758620049123,0.4576683,4209.1,4208.9,2.37591436]
["bitfinex","ETHUSD",1758620049124,0.22167005,4209.1,4208.9,2.37591436]
["bitfinex","ETHUSD",1758620049355,0.236,4209.0,4208.6,2.37607124]
["bitfinex","ETHUSD",1758620049653,0.236,4209.0,4208.9,2.37589638]
["bitfinex","ETHUSD",1758620049946,0.14214128,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758620050165,4.37406442,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758620050520,0.34006442,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758620050721,4.37406442,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758620051433,0.34006442,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758620051615,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620051822,4.035,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620052041,4.271,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620052236,4.035,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620052650,4.271,4209.6,4209.4,2.37562976]
["bitfinex","ETHUSD",1758620052820,0.236,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758620053240,0.9154184,4209.5,4209.0,0.1184]
["bitfinex","ETHUSD",1758620053439,0.25974128,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758620053663,0.27324128,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758620053860,0.02374128,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758620054069,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620054269,4.034,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620054571,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620054779,4.034,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620055479,4.2835,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620055777,4.034,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620056351,4.034,4209.6,4209.0,0.1184]
["bitfinex","ETHUSD",1758620056552,0.43908128,4209.5,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620056767,0.26544128,4209.5,4209.3,2.37568545]
["bitfinex","ETHUSD",1758620056962,0.02374128,4209.5,4209.3,2.37568545]
["bitfinex","ETHUSD",1758620057246,0.2417,4209.4,4209.3,2.37568545]
["bitfinex","ETHUSD",1758620057486,0.02374128,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758620057780,0.51187905,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620058077,4.54987905,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620058278,0.7336407,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620058576,4.7726407,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620058784,5.01435047,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620059092,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620059241,0.001,4209.6,4209.5,3.08623483]
["bitfinex","ETHUSD",1758620059740,0.001,4209.6,4209.5,3.06247904]
["bitfinex","ETHUSD",1758620061005,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620061355,0.001,4209.6,4209.5,3.06247904]
["bitfinex","ETHUSD",1758620062358,0.0002,4209.6,4209.5,3.06247904]
["bitfinex","ETHUSD",1758620062750,0.0002,4209.6,4209.5,3.08623483]
["bitfinex","ETHUSD",1758620063592,0.0002,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620064198,0.0002,4209.6,4209.5,3.06247904]
["bitfinex","ETHUSD",1758620065359,0.0002,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620065695,0.7057,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620066100,0.7057,4209.6,4209.4,2.37559555]
["bitfinex","ETHUSD",1758620066272,0.464,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620066902,0.7057,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620070023,0.2419,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620070633,0.0002,4209.6,4209.5,2.51773483]
["bitfinex","ETHUSD",1758620070927,0.0002,4209.6,4209.5,3.20463483]
["bitfinex","ETHUSD",1758620071130,0.0002,4209.6,4209.5,3.18087904]
["bitfinex","ETHUSD",1758620072091,0.0002,4209.6,4209.5,3.20463483]
["bitfinex","ETHUSD",1758620073216,0.0002,4209.6,4209.5,3.18087904]
["bitfinex","ETHUSD",1758620074432,0.0002,4209.6,4209.5,2.49397904]
["bitfinex","ETHUSD",1758620074620,0.7057,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620078407,0.0002,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620083537,0.0002,4209.6,4209.5,3.06247904]
["bitfinex","ETHUSD",1758620084543,0.0002,4209.6,4209.5,3.18087904]
["bitfinex","ETHUSD",1758620086223,0.0002,4209.6,4209.5,2.49397904]
["bitfinex","ETHUSD",1758620087113,0.7091,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620087335,0.93028157,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620089413,0.45938157,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620089956,0.22198157,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620090114,0.001,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758620090307,0.22300976,4209.7,4209.6,2.39927783]
["bitfinex","ETHUSD",1758620090525,0.93190976,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758620091128,0.93191594,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758620093163,0.22301906,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758620093723,0.93191906,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758620094461,0.46101906,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758620094662,0.22301906,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758620095477,0.46104974,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758620096036,0.93194974,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758620098365,0.93198289,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758620098670,0.1184,4209.6,4209.1,2.37979999]
["bitfinex","ETHUSD",1758620098872,0.24582417,4209.5,4209.2,2.37574836]
["bitfinex","ETHUSD",1758620099038,0.34048289,4209.4,4209.1,0.004]
["bitfinex","ETHUSD",1758620099232,0.24581437,4209.3,4209.1,0.004]
["bitfinex","ETHUSD",1758620099463,0.49464128,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758620099664,0.95470051,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758620099874,0.95470051,4209.3,4208.7,0.004]
["bitfinex","ETHUSD",1758620099875,3.792,4209.2,4208.7,0.004]
["bitfinex","ETHUSD",1758620100169,2.37597414,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758620100472,0.792,4208.6,4208.3,0.004]
["bitfinex","ETHUSD",1758620100639,2.88025517,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758620100968,0.73349774,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758620101563,1.44239774,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758620102404,1.46613902,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758620102691,0.95461934,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758620102879,1.78720528,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758620103090,7.16340526,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758620103407,7.65118366,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758620103614,8.44318366,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758620104116,2.37659528,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758620104322,11.70831462,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758620104464,12.39347334,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758620104665,6.16865177,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620104974,6.89989604,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620105164,9.21593517,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620105468,9.21539891,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620105700,6.16870825,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758620105873,6.89941626,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758620106187,5.23160801,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758620106369,8.96310407,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758620106894,6.58639582,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758620107060,8.96310407,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758620107402,6.07766587,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758620107699,8.45437412,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758620110297,0.792,4206.9,4206.1,2.39745196]
["bitfinex","ETHUSD",1758620110617,6.81964128,4206.8,4206.1,2.39749462]
["bitfinex","ETHUSD",1758620110766,6.5579,4206.8,4206.1,2.39749462]
["bitfinex","ETHUSD",1758620110967,0.7089,4206.7,4206.1,2.39749462]
["bitfinex","ETHUSD",1758620111178,0.02374128,4206.6,4206.2,2.37744278]
["bitfinex","ETHUSD",1758620111387,4.03,4206.5,4206.1,2.39747961]
["bitfinex","ETHUSD",1758620111667,0.26174128,4206.4,4206.1,2.39747961]
["bitfinex","ETHUSD",1758620111865,0.02374128,4206.4,4206.1,0.02]
["bitfinex","ETHUSD",1758620112067,0.7089,4206.3,4206.1,0.02]
["bitfinex","ETHUSD",1758620112263,4.05294128,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758620113399,4.05294128,4206.2,4206.1,2.39749934]
["bitfinex","ETHUSD",1758620113600,4.03,4206.2,4206.1,0.7099]
["bitfinex","ETHUSD",1758620113787,4.03,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758620114099,4.03,4206.2,4206.1,2.39749934]
["bitfinex","ETHUSD",1758620115800,0.1184,4206.2,4206.1,0.7195]
["bitfinex","ETHUSD",1758620116100,2.5824,4206.2,4206.1,3.09699934]
["bitfinex","ETHUSD",1758620116903,0.1184,4206.2,4206.1,3.09699934]
["bitfinex","ETHUSD",1758620117067,4.1494,4206.2,4206.1,3.09699934]
["bitfinex","ETHUSD",1758620117267,0.1184,4206.2,4206.1,3.09699934]
["bitfinex","ETHUSD",1758620117492,2.066,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758620117887,2.066,4206.5,4206.4,2.62562978]
["bitfinex","ETHUSD",1758620118472,2.066,4206.5,4206.4,3.07682978]
["bitfinex","ETHUSD",1758620119897,2.066,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758620121574,2.066,4206.5,4206.4,2.62562978]
["bitfinex","ETHUSD",1758620123006,2.066,4206.5,4206.4,3.07682978]
["bitfinex","ETHUSD",1758620123303,4.031,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758620123473,4.031,4206.6,4206.5,3.07677326]
["bitfinex","ETHUSD",1758620125476,4.031,4206.6,4206.5,2.62557326]
["bitfinex","ETHUSD",1758620125680,4.031,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758620126978,0.1184,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620127285,4.1494,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620128312,4.37046481,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620128503,4.39340609,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620128689,4.37046481,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620129087,0.33946481,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620129301,4.87982895,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620130378,0.84882895,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620130617,4.87982895,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620130814,0.73042895,4206.7,4206.6,3.07671675]
["bitfinex","ETHUSD",1758620130979,0.22106481,4206.7,4206.6,3.07671675]
["bitfinex","ETHUSD",1758620135418,0.45866481,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620135631,0.22106481,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620136119,0.22174449,4206.7,4206.2,4.2793]
["bitfinex","ETHUSD",1758620136335,3.387,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758620136488,4.1195532,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758620137192,4.1187532,4207.1,4206.9,2.37704215]
["bitfinex","ETHUSD",1758620137392,0.9701532,4207.0,4206.3,0.2483]
["bitfinex","ETHUSD",1758620137618,0.2376,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758620137927,1.4126943,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758620138084,0.7324943,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758620139523,0.22170843,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758620142850,0.48224971,4207.0,4206.2,0.6995]
["bitfinex","ETHUSD",1758620143048,1.41259892,4206.9,4205.9,2.3776106]
["bitfinex","ETHUSD",1758620143271,0.7553402,4206.8,4205.5,2.37779618]
["bitfinex","ETHUSD",1758620143440,2.78839892,4206.7,4206.3,2.37736167]
["bitfinex","ETHUSD",1758620143620,5.4655402,4206.6,4206.3,2.37736167]
["bitfinex","ETHUSD",1758620143820,0.92484971,4206.5,4206.3,2.37736167]
["bitfinex","ETHUSD",1758620144020,0.90190843,4206.4,4206.2,2.37743213]
["bitfinex","ETHUSD",1758620144342,0.92484971,4206.3,4206.2,2.37743213]
["bitfinex","ETHUSD",1758620145139,0.48224971,4206.3,4206.2,2.37743213]
["bitfinex","ETHUSD",1758620146941,0.24464971,4206.3,4206.2,2.37743213]
["bitfinex","ETHUSD",1758620147153,0.22170843,4206.3,4206.2,2.37743213]
["bitfinex","ETHUSD",1758620147462,0.14134128,4206.4,4206.1,2.40146072]
["bitfinex","ETHUSD",1758620147667,0.46617918,4206.3,4206.1,0.024]
["bitfinex","ETHUSD",1758620147964,0.22177918,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758620148140,0.22177918,4206.2,4206.1,2.40149934]
["bitfinex","ETHUSD",1758620148533,0.1184,4206.4,4206.1,2.40149934]
["bitfinex","ETHUSD",1758620148534,0.1184,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758620148734,0.34016679,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758620149367,0.22176679,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758620151336,4.03,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758620151532,4.25176364,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758620152169,0.22176364,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758620152481,4.25176364,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758620153568,0.22176364,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758620153777,4.25176364,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758620155186,4.49616364,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758620156464,4.49616364,4206.6,4206.4,2.37731501]
["bitfinex","ETHUSD",1758620156675,0.22176364,4206.5,4206.4,2.37731501]
["bitfinex","ETHUSD",1758620158311,4.03,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758620159179,4.029,4206.6,4206.5,0.7019]
["bitfinex","ETHUSD",1758620159687,4.029,4206.7,4206.5,0.8203]
["bitfinex","ETHUSD",1758620159888,4.029,4206.7,4206.6,3.07911675]
["bitfinex","ETHUSD",1758620160055,4.029,4206.7,4206.6,2.61051675]
["bitfinex","ETHUSD",1758620160562,4.029,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620160770,4.029,4206.7,4206.6,2.61051675]
["bitfinex","ETHUSD",1758620161003,4.029,4206.7,4206.6,3.07911675]
["bitfinex","ETHUSD",1758620162115,4.0282,4206.7,4206.6,3.07911675]
["bitfinex","ETHUSD",1758620162316,4.0282,4206.7,4206.6,2.61051675]
["bitfinex","ETHUSD",1758620162486,4.0282,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758620163215,4.03,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758620167029,4.2596,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758620169451,4.03,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758620169625,4.029,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758620169829,0.001,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758620170007,0.001,4207.0,4206.9,3.06354723]
["bitfinex","ETHUSD",1758620170769,0.001,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758620170910,0.001,4207.0,4206.9,3.06354723]
["bitfinex","ETHUSD",1758620171234,0.001,4207.0,4206.9,3.18194723]
["bitfinex","ETHUSD",1758620174209,0.001,4207.0,4206.9,3.2057177]
["bitfinex","ETHUSD",1758620174663,0.001,4207.0,4206.9,3.5157177]
["bitfinex","ETHUSD",1758620175014,0.001,4207.0,4206.9,3.49194723]
["bitfinex","ETHUSD",1758620176120,0.001,4207.0,4206.9,6.49194723]
["bitfinex","ETHUSD",1758620178157,0.001,4207.0,4206.9,9.33994723]
["bitfinex","ETHUSD",1758620178724,1e-08,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758620178946,1e-08,4207.9,4207.8,9.42730418]
["bitfinex","ETHUSD",1758620179146,1e-08,4207.9,4207.8,9.4035388]
["bitfinex","ETHUSD",1758620179319,1e-08,4207.9,4207.8,10.0812388]
["bitfinex","ETHUSD",1758620180554,1e-08,4207.9,4207.8,10.8732388]
["bitfinex","ETHUSD",1758620180897,1e-08,4207.9,4207.8,12.9292388]
["bitfinex","ETHUSD",1758620182050,0.2395,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758620182230,0.001,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620182444,0.001,4209.6,4209.5,2.39933483]
["bitfinex","ETHUSD",1758620182844,0.001,4209.6,4209.5,2.84273483]
["bitfinex","ETHUSD",1758620183032,0.001,4209.6,4209.5,2.81897904]
["bitfinex","ETHUSD",1758620183438,0.001,4209.6,4209.5,2.84273483]
["bitfinex","ETHUSD",1758620183960,0.6839,4209.6,4209.5,2.81897904]
["bitfinex","ETHUSD",1758620184667,0.6839,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758620186461,0.6839,4209.6,4209.4,2.37562383]
["bitfinex","ETHUSD",1758620186647,0.6829,4209.5,4209.3,2.37564595]
["bitfinex","ETHUSD",1758620186843,0.6829,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758620187077,0.6821,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758620189682,0.6821,4209.4,4209.2,0.1184]
["bitfinex","ETHUSD",1758620190048,0.2395,4209.3,4209.2,2.49414836]
["bitfinex","ETHUSD",1758620190249,0.6829,4209.3,4209.2,2.49414836]
["bitfinex","ETHUSD",1758620193899,6.7629,4209.3,4207.6,0.4307]
["bitfinex","ETHUSD",1758620194082,1.29469305,4209.2,4208.4,0.1184]
["bitfinex","ETHUSD",1758620194283,0.4434,4209.1,4208.4,0.1184]
["bitfinex","ETHUSD",1758620194495,0.26244128,4209.0,4208.4,0.1184]
["bitfinex","ETHUSD",1758620194665,0.38084128,4209.0,4208.4,0.1184]
["bitfinex","ETHUSD",1758620194991,0.38084128,4209.0,4208.2,0.6829]
["bitfinex","ETHUSD",1758620194992,0.4434,4208.9,4208.2,0.6829]
["bitfinex","ETHUSD",1758620195181,0.70584128,4208.8,4208.2,2.37630223]
["bitfinex","ETHUSD",1758620195387,0.8013,4208.7,4208.1,2.4947645]
["bitfinex","ETHUSD",1758620195563,3.08193285,4208.6,4207.9,0.7144907]
["bitfinex","ETHUSD",1758620195760,0.1184,4208.4,4207.9,0.7144907]
["bitfinex","ETHUSD",1758620195979,0.70584128,4208.3,4207.9,0.7144907]
["bitfinex","ETHUSD",1758620196191,0.8013,4208.2,4207.9,0.7144907]
["bitfinex","ETHUSD",1758620196362,0.6829,4208.1,4208.0,2.37641773]
["bitfinex","ETHUSD",1758620198561,0.6829,4208.1,4207.9,2.37647169]
["bitfinex","ETHUSD",1758620198778,0.6829,4208.0,4207.9,2.37647169]
["bitfinex","ETHUSD",1758620199179,0.6829,4208.0,4207.9,2.32647169]
["bitfinex","ETHUSD",1758620199497,2.055,4208.5,4207.5,0.8013]
["bitfinex","ETHUSD",1758620199498,0.4434,4208.7,4207.5,4.7079]
["bitfinex","ETHUSD",1758620199705,0.6829,4208.6,4207.6,4.025]
["bitfinex","ETHUSD",1758620199905,0.24395605,4209.0,4207.6,4.025]
["bitfinex","ETHUSD",1758620199906,0.6829,4208.5,4208.1,2.37631606]
["bitfinex","ETHUSD",1758620200078,0.02294128,4209.0,4208.3,2.37625089]
["bitfinex","ETHUSD",1758620200278,0.02294128,4209.0,4207.6,4.025]
["bitfinex","ETHUSD",1758620200279,0.6829,4208.4,4208.2,2.37631004]
["bitfinex","ETHUSD",1758620200476,0.6829,4208.3,4208.2,2.37631004]
["bitfinex","ETHUSD",1758620201581,0.6829,4208.3,4208.0,2.37637671]
["bitfinex","ETHUSD",1758620201905,0.6829,4208.2,4208.0,2.37637671]
["bitfinex","ETHUSD",1758620202122,0.6829,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620202680,0.6829,4208.1,4208.0,2.32642585]
["bitfinex","ETHUSD",1758620203709,0.6829,4208.1,4207.8,3.09105231]
["bitfinex","ETHUSD",1758620204013,0.6829,4208.0,4207.8,3.09105231]
["bitfinex","ETHUSD",1758620204185,0.6829,4207.9,4207.8,3.09105231]
["bitfinex","ETHUSD",1758620205587,0.26304128,4208.2,4208.0,2.37641877]
["bitfinex","ETHUSD",1758620205785,0.7149,4208.1,4208.0,2.37641877]
["bitfinex","ETHUSD",1758620205999,4.04794128,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620206295,4.52274128,4208.2,4207.9,2.37644677]
["bitfinex","ETHUSD",1758620206512,0.4748,4208.1,4207.8,3.0910721]
["bitfinex","ETHUSD",1758620206714,4.67655262,4208.2,4207.8,0.71453495]
["bitfinex","ETHUSD",1758620206715,0.26304128,4208.0,4207.8,0.71453495]
["bitfinex","ETHUSD",1758620206920,0.7149,4207.9,4207.8,0.71453495]
["bitfinex","ETHUSD",1758620208750,0.26304128,4208.1,4207.8,0.71453495]
["bitfinex","ETHUSD",1758620208914,4.025,4208.0,4207.9,2.37643372]
["bitfinex","ETHUSD",1758620209111,4.025,4208.0,4207.8,0.71453495]
["bitfinex","ETHUSD",1758620209314,4.16634128,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620209524,4.16634128,4208.0,4207.8,3.09105964]
["bitfinex","ETHUSD",1758620210525,4.16634128,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620210740,4.1434,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620211225,4.025,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620212044,4.0242,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620212541,4.0242,4208.0,4207.1,0.02]
["bitfinex","ETHUSD",1758620212753,4.0242,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620212915,5.38516413,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620213254,5.38516413,4208.0,4207.4,0.8329809]
["bitfinex","ETHUSD",1758620213567,4.7391,4208.0,4207.8,2.37651202]
["bitfinex","ETHUSD",1758620213840,4.0242,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620214228,4.2643,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620215533,4.7391,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620218115,4.76204128,4208.0,4207.8,2.37652205]
["bitfinex","ETHUSD",1758620218322,0.7149,4207.9,4207.8,2.37652205]
["bitfinex","ETHUSD",1758620220716,0.2401,4207.9,4207.8,2.37652205]
["bitfinex","ETHUSD",1758620220959,0.02294128,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620221164,4.025,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620221345,0.14134128,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620221541,4.1434,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620221730,4.16634128,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620222066,4.16634128,4208.1,4207.5,0.664]
["bitfinex","ETHUSD",1758620222483,4.16634128,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620222983,4.1434,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620224451,0.001,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620225995,0.26404128,4208.6,4208.4,2.3761492]
["bitfinex","ETHUSD",1758620226183,0.4748,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758620226481,0.14234128,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620227090,0.1194,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620227257,0.001,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620227577,0.02394128,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620227758,0.1194,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620228792,4.025,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620230210,0.001,4208.6,4208.5,3.07314351]
["bitfinex","ETHUSD",1758620231811,0.001,4208.6,4208.5,3.19154351]
["bitfinex","ETHUSD",1758620232304,0.001,4208.6,4208.5,6.19154351]
["bitfinex","ETHUSD",1758620235822,0.001,4208.6,4208.5,6.40014351]
["bitfinex","ETHUSD",1758620236113,0.001,4208.6,4208.5,7.11824351]
["bitfinex","ETHUSD",1758620236281,0.001,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620236482,0.001,4208.6,4208.5,6.67070494]
["bitfinex","ETHUSD",1758620236681,0.001,4208.6,4208.5,7.11824351]
["bitfinex","ETHUSD",1758620237012,0.0002,4208.6,4208.5,7.11824351]
["bitfinex","ETHUSD",1758620238625,0.0002,4208.6,4208.5,6.40014351]
["bitfinex","ETHUSD",1758620239216,0.0002,4208.6,4208.5,7.11824351]
["bitfinex","ETHUSD",1758620239579,0.0002,4208.6,4208.5,3.09424351]
["bitfinex","ETHUSD",1758620239786,0.0002,4208.6,4208.5,6.39914351]
["bitfinex","ETHUSD",1758620240118,0.0002,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620241510,0.0002,4208.6,4208.5,7.14100494]
["bitfinex","ETHUSD",1758620241727,0.0002,4208.6,4208.5,3.09424351]
["bitfinex","ETHUSD",1758620242030,0.0002,4208.6,4208.5,6.39914351]
["bitfinex","ETHUSD",1758620242679,0.2425,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620243088,0.7143,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620247742,0.0002,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620247919,0.7143,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620249039,0.0002,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620250946,0.0002,4208.6,4208.5,3.09424351]
["bitfinex","ETHUSD",1758620251327,0.0002,4208.6,4208.5,2.62294351]
["bitfinex","ETHUSD",1758620251520,0.0002,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620252016,0.0002,4208.6,4208.5,3.09424351]
["bitfinex","ETHUSD",1758620252438,0.0002,4208.6,4208.5,2.62294351]
["bitfinex","ETHUSD",1758620252630,0.0002,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620252846,0.0002,4208.6,4208.5,2.62294351]
["bitfinex","ETHUSD",1758620253164,0.0002,4208.6,4208.5,3.09424351]
["bitfinex","ETHUSD",1758620253320,0.0002,4208.6,4208.5,3.11800494]
["bitfinex","ETHUSD",1758620254746,0.0002,4208.6,4208.5,3.09424351]
["bitfinex","ETHUSD",1758620257564,0.0002,4208.6,4208.5,6.39914351]
["bitfinex","ETHUSD",1758620257861,0.7143,4208.6,4208.5,6.39914351]
["bitfinex","ETHUSD",1758620258057,0.2425,4208.6,4208.5,6.39914351]
["bitfinex","ETHUSD",1758620258244,0.2425,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620258449,0.7143,4208.6,4208.5,6.39914351]
["bitfinex","ETHUSD",1758620258646,0.7143,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620260258,0.8327,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758620260563,0.8327,4208.6,4207.5,4.027]
["bitfinex","ETHUSD",1758620260727,0.1184,4208.2,4208.0,2.37642212]
["bitfinex","ETHUSD",1758620260923,0.7141,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620261959,0.7133,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620262461,0.4718,4208.1,4208.0,2.37638998]
["bitfinex","ETHUSD",1758620264056,0.7141,4208.1,4208.0,2.37638998]
["bitfinex","ETHUSD",1758620267382,0.7141,4208.1,4207.9,2.37646431]
["bitfinex","ETHUSD",1758620267690,0.1184,4208.2,4208.0,2.37642272]
["bitfinex","ETHUSD",1758620268187,0.6906,4208.1,4207.9,2.37647134]
["bitfinex","ETHUSD",1758620268380,0.1184,4208.2,4208.0,2.37640983]
["bitfinex","ETHUSD",1758620269074,0.71354128,4208.1,4208.0,2.37640983]
["bitfinex","ETHUSD",1758620271586,0.25114128,4208.1,4208.0,2.37640983]
["bitfinex","ETHUSD",1758620272305,0.71354128,4208.1,4208.0,2.37640983]
["bitfinex","ETHUSD",1758620273169,0.71354128,4208.1,4207.8,2.37653844]
["bitfinex","ETHUSD",1758620273496,0.6906,4208.0,4207.9,2.3764569]
["bitfinex","ETHUSD",1758620274164,0.6906,4208.0,4207.5,2.49909445]
["bitfinex","ETHUSD",1758620274368,0.71354128,4207.9,4207.5,0.004]
["bitfinex","ETHUSD",1758620274889,0.25114128,4207.9,4207.5,0.004]
["bitfinex","ETHUSD",1758620275090,0.4624,4207.8,4207.5,0.004]
["bitfinex","ETHUSD",1758620275302,0.02294128,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758620275487,0.25114128,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758620275693,0.4624,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620275887,8.09440677,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620276085,8.32260677,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620279410,10.37760677,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620279588,9.7686,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620280578,9.078,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758620280816,3.0,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758620280982,2.055,4208.0,4207.8,2.3764888]
["bitfinex","ETHUSD",1758620281183,7.023,4207.9,4207.8,2.3764888]
["bitfinex","ETHUSD",1758620282181,3.0,4207.8,4207.5,0.004]
["bitfinex","ETHUSD",1758620282408,0.14134128,4207.7,4207.6,2.37664063]
["bitfinex","ETHUSD",1758620282611,0.1184,4207.7,4207.6,2.37664063]
["bitfinex","ETHUSD",1758620286947,0.1176,4207.7,4207.6,2.37664063]
["bitfinex","ETHUSD",1758620287628,4.1406,4207.7,4207.6,2.37664063]
["bitfinex","ETHUSD",1758620287946,4.1406,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758620288128,0.02294128,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620288638,0.69894128,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620289367,0.25104128,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620289521,0.69894128,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620289848,4.18289541,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620290956,3.73499541,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620291132,4.18289541,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620292149,4.40456596,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620292355,4.18289541,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620295425,3.69894128,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620296461,3.25104128,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758620296658,3.2281,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758620298256,3.0,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758620298481,4.022,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758620299058,0.02294128,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620299259,7.022,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620299448,7.24389342,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620299646,7.92739342,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620301080,7.92739342,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758620301471,7.46989342,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758620301670,7.46987816,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758620301876,7.248,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758620302095,7.248,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620302398,8.69349,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620302573,11.90718779,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620302963,11.58145408,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620303876,11.80338716,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620306804,18.86258716,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620307863,11.80338716,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620311805,11.80258716,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620312202,11.80224397,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620312933,9.4255922,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620313110,11.11874397,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758620313614,3.22158989,4207.6,4207.5,0.6781]
["bitfinex","ETHUSD",1758620313813,0.22158989,4207.6,4207.5,0.6781]
["bitfinex","ETHUSD",1758620314012,4.021,4207.6,4207.5,0.6781]
["bitfinex","ETHUSD",1758620314317,4.021,4207.6,4207.5,3.05480825]
["bitfinex","ETHUSD",1758620314817,0.001,4208.1,4207.6,2.37664489]
["bitfinex","ETHUSD",1758620314992,2.056,4207.8,4207.6,2.37664489]
["bitfinex","ETHUSD",1758620315195,4.021,4207.7,4207.6,2.37664489]
["bitfinex","ETHUSD",1758620315396,0.1184,4207.6,4207.5,2.38069693]
["bitfinex","ETHUSD",1758620315828,0.1184,4207.6,4207.5,3.05479693]
["bitfinex","ETHUSD",1758620318088,4.1394,4207.6,4207.5,3.05479693]
["bitfinex","ETHUSD",1758620320511,4.1394,4207.6,4207.5,2.62329693]
["bitfinex","ETHUSD",1758620321485,4.1394,4207.6,4207.5,3.05479693]
["bitfinex","ETHUSD",1758620321683,0.1184,4207.6,4207.5,3.05479693]
["bitfinex","ETHUSD",1758620321886,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1758620322113,3.008,4207.7,4207.6,3.05075177]
["bitfinex","ETHUSD",1758620324316,3.008,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1758620325288,3.008,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758620325523,3.008,4207.7,4207.5,2.38069633]
["bitfinex","ETHUSD",1758620325819,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1758620326023,3.912,4207.7,4207.6,2.61565177]
["bitfinex","ETHUSD",1758620327507,3.912,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1758620328630,0.001,4207.7,4207.6,3.06525177]
["bitfinex","ETHUSD",1758620328836,4.021,4207.7,4207.6,3.06525177]
["bitfinex","ETHUSD",1758620336720,4.0202,4207.7,4207.6,3.06525177]
["bitfinex","ETHUSD",1758620337551,4.0202,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1758620338040,4.2679,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1758620338241,4.7161,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1758620339745,4.2679,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1758620339952,4.0202,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1758620341266,4.0202,4207.7,4207.6,2.38065177]
["bitfinex","ETHUSD",1758620342058,4.7161,4207.7,4207.6,2.38065177]
["bitfinex","ETHUSD",1758620342943,4.0202,4207.7,4207.6,2.38065177]
["bitfinex","ETHUSD",1758620344062,0.0002,4207.7,4207.6,2.61965177]
["bitfinex","ETHUSD",1758620344226,4.0182,4207.7,4207.6,3.06925177]
["bitfinex","ETHUSD",1758620344420,0.0002,4207.7,4207.6,3.06925177]
["bitfinex","ETHUSD",1758620344649,0.0002,4207.7,4207.6,2.49905177]
["bitfinex","ETHUSD",1758620344850,0.0002,4207.7,4207.6,3.18765177]
["bitfinex","ETHUSD",1758620345653,0.0002,4207.7,4207.6,2.49905177]
["bitfinex","ETHUSD",1758620351968,0.0002,4207.7,4207.6,2.38065177]
["bitfinex","ETHUSD",1758620351969,0.6803,4207.7,4207.6,2.38065177]
["bitfinex","ETHUSD",1758620352337,0.0002,4207.7,4207.6,2.38065177]
["bitfinex","ETHUSD",1758620352540,0.0002,4207.7,4207.6,2.40441828]
["bitfinex","ETHUSD",1758620352870,0.0002,4207.7,4207.6,3.08411828]
["bitfinex","ETHUSD",1758620353433,0.0002,4207.7,4207.6,3.17875177]
["bitfinex","ETHUSD",1758620354242,0.0002,4207.7,4207.6,3.29715177]
["bitfinex","ETHUSD",1758620355656,0.0002,4207.7,4207.6,2.84705177]
["bitfinex","ETHUSD",1758620356163,0.0002,4207.7,4207.6,2.61745177]
["bitfinex","ETHUSD",1758620357532,0.0002,4207.7,4207.6,2.38065177]
["bitfinex","ETHUSD",1758620357736,0.7122,4207.7,4207.6,2.38065177]
["bitfinex","ETHUSD",1758620358146,0.0002,4207.7,4207.6,2.38065177]
["bitfinex","ETHUSD",1758620361369,0.0002,4207.7,4207.6,2.60715177]
["bitfinex","ETHUSD",1758620361852,4.016,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620362173,5.06853945,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620364349,5.06853945,4208.1,4207.9,2.37647677]
["bitfinex","ETHUSD",1758620364669,0.95717759,4208.0,4207.7,2.37654252]
["bitfinex","ETHUSD",1758620364875,0.712,4207.9,4207.7,2.37654252]
["bitfinex","ETHUSD",1758620365174,0.712,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758620365574,4.6041,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620365880,4.82633973,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620366382,5.06863973,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620367244,5.06863973,4208.1,4207.9,2.37647514]
["bitfinex","ETHUSD",1758620367546,0.73494128,4208.0,4207.6,0.004]
["bitfinex","ETHUSD",1758620368041,0.73494128,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620368248,0.95711919,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620368443,0.73494128,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620369387,0.95713623,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758620369699,0.1194,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620369903,4.37855104,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620370306,4.35560976,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620371394,0.34160976,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620371560,4.35560976,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620372160,0.34160976,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620372397,4.35560976,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620373113,4.59790976,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620375528,4.59797354,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620376319,4.35567354,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620377205,0.34167354,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620377401,4.35467354,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620379191,4.35467354,4208.1,4208.0,16.87642585]
["bitfinex","ETHUSD",1758620380127,0.001,4208.1,4208.0,17.55282585]
["bitfinex","ETHUSD",1758620380329,4.014,4208.1,4208.0,17.55282585]
["bitfinex","ETHUSD",1758620380541,4.014,4208.1,4208.0,16.87642585]
["bitfinex","ETHUSD",1758620382340,4.014,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758620382895,4.014,4208.1,4208.0,16.87642585]
["bitfinex","ETHUSD",1758620383725,0.001,4208.1,4208.0,17.55282585]
["bitfinex","ETHUSD",1758620384642,0.001,4208.1,4208.0,22.27928253]
["bitfinex","ETHUSD",1758620386831,0.0002,4208.1,4208.0,22.27928253]
["bitfinex","ETHUSD",1758620388525,0.0002,4208.1,4208.0,21.60288253]
["bitfinex","ETHUSD",1758620388761,0.0002,4208.1,4208.0,21.84508253]
["bitfinex","ETHUSD",1758620389952,0.0002,4208.1,4208.0,22.28688253]
["bitfinex","ETHUSD",1758620396446,0.0002,4208.1,4208.0,21.60288253]
["bitfinex","ETHUSD",1758620397555,0.0002,4208.1,4208.0,21.60688253]
["bitfinex","ETHUSD",1758620400643,0.0002,4208.1,4208.0,22.29088253]
["bitfinex","ETHUSD",1758620401776,0.0002,4208.1,4208.0,21.84908253]
["bitfinex","ETHUSD",1758620402072,0.0002,4208.1,4208.0,21.60688253]
["bitfinex","ETHUSD",1758620403189,0.0002,4208.1,4208.0,21.84908253]
["bitfinex","ETHUSD",1758620403894,0.0002,4208.1,4208.0,21.60688253]
["bitfinex","ETHUSD",1758620405771,0.0002,4208.1,4208.0,22.27948253]
["bitfinex","ETHUSD",1758620406266,0.0002,4208.1,4208.0,23.18988253]
["bitfinex","ETHUSD",1758620407268,0.0002,4208.1,4208.0,26.18988253]
["bitfinex","ETHUSD",1758620408082,0.0002,4208.1,4208.0,21.50528253]
["bitfinex","ETHUSD",1758620408296,0.0002,4208.1,4208.0,24.72028253]
["bitfinex","ETHUSD",1758620408601,0.228,4208.1,4208.0,24.72028253]
["bitfinex","ETHUSD",1758620408969,0.0002,4208.1,4208.0,24.72028253]
["bitfinex","ETHUSD",1758620409892,0.228,4208.1,4208.0,24.72028253]
["bitfinex","ETHUSD",1758620410200,0.6595,4208.1,4208.0,24.72028253]
["bitfinex","ETHUSD",1758620411078,0.228,4208.1,4208.0,24.72028253]
["bitfinex","ETHUSD",1758620411401,0.6595,4208.1,4208.0,17.71328253]
["bitfinex","ETHUSD",1758620411791,0.6587,4208.1,4208.0,17.71328253]
["bitfinex","ETHUSD",1758620413309,0.001,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620413800,0.2288,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620414202,0.001,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620414407,0.001,4208.2,4208.1,2.49476938]
["bitfinex","ETHUSD",1758620414795,0.2288,4208.2,4208.1,16.99476938]
["bitfinex","ETHUSD",1758620416406,0.2288,4208.2,4208.1,17.42626938]
["bitfinex","ETHUSD",1758620417204,0.001,4208.2,4208.1,17.42626938]
["bitfinex","ETHUSD",1758620417506,0.001,4208.2,4208.1,18.14936938]
["bitfinex","ETHUSD",1758620420114,0.001,4208.2,4208.1,17.42626938]
["bitfinex","ETHUSD",1758620420507,0.001,4208.2,4208.1,18.14936938]
["bitfinex","ETHUSD",1758620420708,0.001,4208.2,4208.1,17.67456938]
["bitfinex","ETHUSD",1758620420912,0.001,4208.2,4208.1,17.42626938]
["bitfinex","ETHUSD",1758620422895,0.684,4208.2,4208.1,2.80786938]
["bitfinex","ETHUSD",1758620423617,0.684,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620424002,0.684,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758620424403,0.684,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620430503,0.684,4208.2,4208.1,16.87636938]
["bitfinex","ETHUSD",1758620433635,0.684,4208.2,4208.0,2.38041998]
["bitfinex","ETHUSD",1758620433841,0.001,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620434141,0.001,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758620434320,0.684,4208.2,4208.1,16.87636938]
["bitfinex","ETHUSD",1758620436642,0.6832,4208.2,4208.1,16.87636938]
["bitfinex","ETHUSD",1758620437014,0.6832,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758620437409,0.4335,4208.1,4208.0,2.38042585]
["bitfinex","ETHUSD",1758620437613,0.4335,4208.1,4208.0,16.88042585]
["bitfinex","ETHUSD",1758620437838,0.683,4208.1,4208.0,16.88042585]
["bitfinex","ETHUSD",1758620438341,0.683,4208.1,4208.0,2.38042585]
["bitfinex","ETHUSD",1758620439936,4.687,4208.1,4208.0,2.38042585]
["bitfinex","ETHUSD",1758620440835,4.687,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758620441034,4.687,4208.1,4208.0,2.38042585]
["bitfinex","ETHUSD",1758620441921,4.687,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758620442355,4.687,4208.1,4208.0,2.38042585]
["bitfinex","ETHUSD",1758620442556,4.2535,4208.1,4208.0,2.38042585]
["bitfinex","ETHUSD",1758620442770,0.0002,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620443065,4.0042,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620443271,4.2537,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620443472,4.6872,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620445145,4.0042,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758620445469,0.0002,4208.2,4208.1,3.81394137]
["bitfinex","ETHUSD",1758620445768,0.0002,4208.2,4208.1,3.93234137]
["bitfinex","ETHUSD",1758620447545,0.0002,4208.2,4208.1,18.43234137]
["bitfinex","ETHUSD",1758620447962,0.0002,4208.2,4208.1,17.95754137]
["bitfinex","ETHUSD",1758620448176,0.0002,4208.2,4208.1,17.70924137]
["bitfinex","ETHUSD",1758620449582,0.0002,4208.2,4208.1,18.37194137]
["bitfinex","ETHUSD",1758620451646,3.99180583,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758620452377,7.0592,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758620452595,11.28320729,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758620452761,11.51170729,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758620453097,11.97300729,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758620454894,11.97300729,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620455060,7.28120729,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620455260,11.0612,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620456278,11.0612,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758620456464,11.97293255,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758620456667,11.751,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758620456977,11.751,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620458770,11.752,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620460225,11.751,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620460522,11.2897,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620460723,11.0612,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620461412,11.2897,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620461727,11.2889,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620464351,7.2879,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620464548,11.0604,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620465817,11.7502,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620467702,11.0604,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620468939,11.2889,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620469635,11.0604,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758620469835,13.13876,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758620470646,13.36069265,4208.9,4208.3,2.3762532]
["bitfinex","ETHUSD",1758620470852,3.82714128,4208.8,4208.2,0.71445837]
["bitfinex","ETHUSD",1758620471019,0.1184,4208.5,4208.4,2.3761931]
["bitfinex","ETHUSD",1758620471223,4.8042,4208.5,4208.4,2.3761931]
["bitfinex","ETHUSD",1758620472117,5.02614086,4208.5,4208.3,2.37624071]
["bitfinex","ETHUSD",1758620472312,0.70874128,4208.4,4208.3,2.37624071]
["bitfinex","ETHUSD",1758620475500,0.70874128,4208.4,4208.1,0.004]
["bitfinex","ETHUSD",1758620475637,4.0,4208.3,4208.1,0.004]
["bitfinex","ETHUSD",1758620475831,0.14134128,4208.2,4208.1,2.38036938]
["bitfinex","ETHUSD",1758620476131,0.3605,4208.2,4208.1,2.38036938]
["bitfinex","ETHUSD",1758620476961,0.38344128,4208.2,4208.1,2.38036938]
["bitfinex","ETHUSD",1758620479673,0.38344128,4208.2,4208.1,16.88036938]
["bitfinex","ETHUSD",1758620479873,0.81494128,4208.2,4208.1,14.504]
["bitfinex","ETHUSD",1758620480075,1.72384799,4208.2,4208.1,14.504]
["bitfinex","ETHUSD",1758620480638,1.72384799,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620480869,4.72384799,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620481178,8.40326938,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620481379,8.3803281,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620482089,8.86220181,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620482247,8.86193852,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620483964,8.86170375,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620485287,2.21151713,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620485581,9.94901452,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620486443,12.32532743,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620486669,3.46271452,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620486984,9.9721558,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620487183,9.94921452,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620487363,11.00711913,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620487874,13.38343204,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620488075,13.60468015,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620488373,13.60467653,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620488897,11.22916362,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620489063,13.60547161,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758620490393,13.60547161,4208.2,4202.8,0.2459]
["bitfinex","ETHUSD",1758620490394,3.792,4208.1,4202.8,0.2459]
["bitfinex","ETHUSD",1758620490690,3.792,4208.1,4203.8,0.6798]
["bitfinex","ETHUSD",1758620490691,0.792,4205.5,4203.8,0.6798]
["bitfinex","ETHUSD",1758620490848,6.17000818,4205.2,4203.8,0.6798]
["bitfinex","ETHUSD",1758620491050,14.74170667,4205.2,4203.3,0.6798]
["bitfinex","ETHUSD",1758620491351,2.37851117,4204.4,4203.3,3.05887529]
["bitfinex","ETHUSD",1758620491550,3.0,4204.2,4203.4,0.2459]
["bitfinex","ETHUSD",1758620491890,4.26843842,4204.2,4203.4,0.2459]
["bitfinex","ETHUSD",1758620492045,4.94203842,4204.2,4203.3,0.4339]
["bitfinex","ETHUSD",1758620492251,4.69785757,4204.2,4203.3,0.4339]
["bitfinex","ETHUSD",1758620492492,4.69785757,4204.2,4203.6,2.37887291]
["bitfinex","ETHUSD",1758620492663,4.69785757,4204.2,4203.7,2.37884322]
["bitfinex","ETHUSD",1758620493059,4.72079885,4204.2,4203.7,2.37884322]
["bitfinex","ETHUSD",1758620493264,4.72079885,4204.2,4203.2,14.5]
["bitfinex","ETHUSD",1758620493485,4.72079885,4204.2,4203.2,14.7459]
["bitfinex","ETHUSD",1758620493697,4.72079885,4204.2,4203.6,2.37890811]
["bitfinex","ETHUSD",1758620494491,4.72079885,4204.2,4203.7,2.37884488]
["bitfinex","ETHUSD",1758620494989,5.11519885,4204.2,4203.8,2.3787978]
["bitfinex","ETHUSD",1758620495295,9.124,4204.2,4203.8,2.3787978]
["bitfinex","ETHUSD",1758620495459,3.0,4204.2,4203.7,0.6798]
["bitfinex","ETHUSD",1758620495665,9.125,4204.2,4203.9,2.37873833]
["bitfinex","ETHUSD",1758620496077,3.0,4204.2,4203.9,2.37873833]
["bitfinex","ETHUSD",1758620496375,9.124,4204.2,4203.9,2.37873833]
["bitfinex","ETHUSD",1758620496581,9.124,4204.2,4204.0,2.37868502]
["bitfinex","ETHUSD",1758620496806,9.124,4204.2,4204.1,2.39863038]
["bitfinex","ETHUSD",1758620497290,3.0,4204.2,4204.1,2.64453038]
["bitfinex","ETHUSD",1758620497497,9.125,4204.2,4204.1,2.95413038]
["bitfinex","ETHUSD",1758620497680,3.0,4204.2,4204.1,2.95413038]
["bitfinex","ETHUSD",1758620497860,2.057,4204.6,4204.5,2.3783692]
["bitfinex","ETHUSD",1758620498059,2.057,4204.7,4204.6,2.37834157]
["bitfinex","ETHUSD",1758620498261,0.02294128,4205.1,4204.9,2.37815327]
["bitfinex","ETHUSD",1758620498588,8.968,4205.0,4204.9,2.37815327]
["bitfinex","ETHUSD",1758620498966,8.968,4205.0,4204.8,2.37822375]
["bitfinex","ETHUSD",1758620499197,8.968,4205.0,4204.8,2.62412375]
["bitfinex","ETHUSD",1758620499495,6.14694128,4204.9,4204.7,2.37824985]
["bitfinex","ETHUSD",1758620499671,6.124,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758620502089,5.057,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758620502302,9.123,4205.0,4204.8,2.37822351]
["bitfinex","ETHUSD",1758620502491,0.24199441,4204.9,4204.8,2.37822351]
["bitfinex","ETHUSD",1758620505814,0.1184,4204.8,4204.7,2.37828422]
["bitfinex","ETHUSD",1758620506013,4.40045313,4204.8,4204.7,2.37828422]
["bitfinex","ETHUSD",1758620507416,0.33745313,4204.8,4204.7,3.07398422]
["bitfinex","ETHUSD",1758620507607,4.40045313,4204.8,4204.7,3.07398422]
["bitfinex","ETHUSD",1758620508217,0.21905313,4204.8,4204.7,3.07398422]
["bitfinex","ETHUSD",1758620509557,4.06,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758620509752,4.27963478,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758620510043,4.27963478,4204.9,4204.8,3.07393439]
["bitfinex","ETHUSD",1758620511242,4.27963478,4204.9,4204.8,17.57393439]
["bitfinex","ETHUSD",1758620511561,4.39723478,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620512924,4.39723478,4204.9,4204.8,17.57393439]
["bitfinex","ETHUSD",1758620514371,4.27563478,4204.9,4204.8,17.57393439]
["bitfinex","ETHUSD",1758620514529,4.27563478,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620515352,4.27615677,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620515556,4.27615677,4204.9,4204.8,3.07393439]
["bitfinex","ETHUSD",1758620515975,4.27615677,4204.9,4204.8,17.57393439]
["bitfinex","ETHUSD",1758620516658,4.27715677,4204.9,4204.8,17.57393439]
["bitfinex","ETHUSD",1758620517578,4.27715677,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620518392,0.22115677,4204.9,4204.8,17.12723439]
["bitfinex","ETHUSD",1758620518548,4.27515677,4204.9,4204.8,17.57393439]
["bitfinex","ETHUSD",1758620519645,4.27515677,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620520144,4.7847484,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620521352,4.27515677,4204.9,4204.8,17.57393439]
["bitfinex","ETHUSD",1758620521553,0.22115677,4204.9,4204.8,17.12723439]
["bitfinex","ETHUSD",1758620521758,0.22115677,4204.9,4204.8,17.57393439]
["bitfinex","ETHUSD",1758620523180,0.73096215,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620523774,0.22115677,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620524176,0.73110095,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620524378,0.22115677,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620524575,0.22233309,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620526073,0.96664523,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620526278,1.39964523,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620526894,1.39964523,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758620527790,1.42258651,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758620530866,0.98958651,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620531067,0.75538651,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620531303,0.73244523,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620531871,4.26833309,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620532606,4.26833309,4204.9,4204.8,17.59233439]
["bitfinex","ETHUSD",1758620533592,0.22233309,4204.9,4204.8,17.59233439]
["bitfinex","ETHUSD",1758620534210,0.22233309,4204.9,4204.8,3.09233439]
["bitfinex","ETHUSD",1758620534709,0.22233309,4204.9,4204.8,17.59233439]
["bitfinex","ETHUSD",1758620535892,0.24527437,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620536073,1.34840768,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620536473,0.92067437,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758620538803,1.43207817,4204.9,4204.2,2.37853261]
["bitfinex","ETHUSD",1758620539009,7.50993689,4204.8,4204.2,2.37853261]
["bitfinex","ETHUSD",1758620539179,0.1184,4204.5,4204.2,2.37853261]
["bitfinex","ETHUSD",1758620539382,4.96447437,4204.4,4204.2,2.37856892]
["bitfinex","ETHUSD",1758620539579,0.89753309,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758620539904,4.40567437,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620540266,5.08187437,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620540469,5.05893309,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620541172,5.05935579,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620541719,8.61612011,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620541886,9.12678329,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620542077,11.50535709,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620542891,9.12678329,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620544230,10.99469391,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620544373,8.61612011,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620544570,4.57312011,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620544775,10.69506139,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620545004,10.67212011,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620545176,10.23292011,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620545372,9.43915579,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620547007,9.67715579,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620548650,9.4554,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620548943,9.67642286,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620549108,9.4554,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620549309,9.67641534,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620549838,3.57741534,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620550027,9.43441534,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620550234,9.2134,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620550410,9.43441535,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620551033,4.37741535,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620551523,4.1554,4204.2,4204.1,2.38263038]
["bitfinex","ETHUSD",1758620551841,4.1554,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758620552736,4.1554,4204.2,4204.1,2.38263038]
["bitfinex","ETHUSD",1758620553329,8.33673413,4204.2,4203.6,0.004]
["bitfinex","ETHUSD",1758620553530,3.24392979,4204.1,4203.6,0.004]
["bitfinex","ETHUSD",1758620553734,0.22098851,4204.0,4203.6,0.004]
["bitfinex","ETHUSD",1758620553944,6.34792979,4203.9,4203.6,0.004]
["bitfinex","ETHUSD",1758620554234,6.5422,4203.9,4203.6,0.004]
["bitfinex","ETHUSD",1758620554549,0.6762,4203.8,4203.6,0.004]
["bitfinex","ETHUSD",1758620554737,4.06994128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620555760,4.047,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620556162,4.046,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620556363,0.238,4204.3,4203.7,2.37880955]
["bitfinex","ETHUSD",1758620556664,6.34682445,4204.2,4203.9,2.37869701]
["bitfinex","ETHUSD",1758620556855,6.103,4204.2,4203.7,2.61655672]
["bitfinex","ETHUSD",1758620557077,6.103,4204.2,4203.9,2.37874354]
["bitfinex","ETHUSD",1758620557367,4.047,4204.1,4203.9,2.37873009]
["bitfinex","ETHUSD",1758620557566,0.238,4204.5,4203.9,2.37873009]
["bitfinex","ETHUSD",1758620557766,6.34785189,4204.4,4204.0,2.37867434]
["bitfinex","ETHUSD",1758620557964,0.22091061,4204.3,4203.9,2.37873111]
["bitfinex","ETHUSD",1758620558153,4.046,4204.2,4203.9,2.37873111]
["bitfinex","ETHUSD",1758620558954,4.046,4204.2,4203.6,0.004]
["bitfinex","ETHUSD",1758620559165,0.92001228,4204.1,4203.6,0.004]
["bitfinex","ETHUSD",1758620559334,4.268871,4204.0,4203.6,0.004]
["bitfinex","ETHUSD",1758620559538,0.02294128,4203.9,4203.6,0.004]
["bitfinex","ETHUSD",1758620559741,4.048,4203.8,4203.6,0.004]
["bitfinex","ETHUSD",1758620560062,4.048,4203.7,4203.6,2.38290596]
["bitfinex","ETHUSD",1758620560268,4.07094128,4203.7,4203.6,2.38290596]
["bitfinex","ETHUSD",1758620560435,4.07094128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620560835,4.07094128,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758620561036,0.02294128,4203.9,4203.6,0.004]
["bitfinex","ETHUSD",1758620561240,4.047,4203.8,4203.7,2.61655672]
["bitfinex","ETHUSD",1758620561443,4.047,4203.8,4203.6,0.004]
["bitfinex","ETHUSD",1758620561444,4.0462,4203.8,4203.6,0.004]
["bitfinex","ETHUSD",1758620561649,4.0462,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758620561852,4.26704988,4203.8,4203.6,0.004]
["bitfinex","ETHUSD",1758620562042,0.02294128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620562569,0.26094128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620563863,0.02294128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620564176,4.08394128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620565039,4.98112122,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620565375,4.95817994,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620567974,7.33703666,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620568174,10.33703666,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620568388,10.84705011,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620568698,12.37543102,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620571357,0.73099339,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758620571561,4.28897994,4203.7,4203.6,0.6889]
["bitfinex","ETHUSD",1758620571763,4.28897994,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620571965,4.068,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620572667,4.068,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758620574396,4.068,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620574607,0.2214748,4203.7,4203.6,0.252]
["bitfinex","ETHUSD",1758620574896,4.081,4203.7,4203.6,3.06781331]
["bitfinex","ETHUSD",1758620575065,4.1994,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758620576593,4.1994,4203.7,4203.6,3.06781331]
["bitfinex","ETHUSD",1758620576917,0.1184,4203.7,4203.6,3.06781331]
["bitfinex","ETHUSD",1758620577124,4.2004,4203.7,4203.6,3.06781331]
["bitfinex","ETHUSD",1758620577485,4.53506007,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620577690,4.55800135,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620577885,4.10494128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620578403,0.02294128,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758620578604,0.02294128,4203.9,4203.7,2.37884567]
["bitfinex","ETHUSD",1758620578932,2.72848125,4203.8,4203.6,2.38291099]
["bitfinex","ETHUSD",1758620579128,2.52994128,4203.7,4203.6,2.38291099]
["bitfinex","ETHUSD",1758620579537,2.52994128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620580086,3.90953867,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620580317,3.72053151,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620580621,3.44183406,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620580788,2.98303993,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620581721,3.45073993,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620582829,6.34009504,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620583028,3.93829704,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620583334,9.34009504,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620583551,10.75862538,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620584931,10.75867247,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620586418,10.75787247,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620589159,11.54987247,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620592434,12.18750205,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620594158,19.24750205,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620595178,18.60987247,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620596462,19.24738425,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620596850,11.48808425,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620597186,12.17988425,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620597584,5.81082678,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620597887,12.6888001,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620598084,12.9385001,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620598781,12.4964001,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620598982,10.11754338,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620599171,0.73184338,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620599371,4.31828627,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620599789,7.31828627,4203.7,4203.6,15.1851]
["bitfinex","ETHUSD",1758620599991,7.29534499,4203.7,4203.6,15.1851]
["bitfinex","ETHUSD",1758620600493,7.29534499,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620600660,7.29734499,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620600861,3.22134499,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620601081,9.35434499,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620601753,0.22134499,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620602085,4.43668627,4203.7,4203.6,15.1851]
["bitfinex","ETHUSD",1758620602292,4.21534128,4203.7,4203.6,15.1851]
["bitfinex","ETHUSD",1758620602686,4.21534128,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620603098,4.21534128,4203.7,4203.6,15.1851]
["bitfinex","ETHUSD",1758620603461,4.21734128,4203.7,4203.6,15.1851]
["bitfinex","ETHUSD",1758620604104,4.43876396,4203.7,4203.6,15.1851]
["bitfinex","ETHUSD",1758620605291,4.43876396,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620605885,4.43476396,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620606602,4.43576396,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620606905,4.31736396,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620607203,4.09594128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620607566,0.02394128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620607762,6.16294128,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620607998,6.14,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620609107,6.36152517,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620609889,8.99008189,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620610095,10.84167438,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620610292,8.46281766,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620611006,10.84167438,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620611178,6.87190947,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620611380,6.35772125,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620612083,0.22172125,4203.7,4203.6,0.2491]
["bitfinex","ETHUSD",1758620612402,6.1382,4203.7,4203.6,0.2491]
["bitfinex","ETHUSD",1758620612580,0.0002,4203.7,4203.6,0.2491]
["bitfinex","ETHUSD",1758620612782,4.0792,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620613024,4.10214128,4203.7,4203.6,0.6851]
["bitfinex","ETHUSD",1758620613208,4.10214128,4203.7,4203.6,15.1851]
["bitfinex","ETHUSD",1758620613567,4.35184128,4203.7,4203.6,14.504]
["bitfinex","ETHUSD",1758620613869,4.10214128,4203.7,4203.6,14.504]
["bitfinex","ETHUSD",1758620614074,4.0792,4203.7,4203.6,14.504]
["bitfinex","ETHUSD",1758620614277,6.16114128,4203.7,4203.6,14.504]
["bitfinex","ETHUSD",1758620614475,6.1382,4203.7,4203.6,14.7491]
["bitfinex","ETHUSD",1758620614708,6.1382,4203.7,4203.6,14.504]
["bitfinex","ETHUSD",1758620616501,8.01815612,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620616892,7.32635612,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620617304,7.57605612,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620618202,7.11973088,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620618409,6.87303088,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620619719,7.56483088,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620620319,9.9436876,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620620898,7.8836876,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620621099,10.85361117,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620621436,9.9416876,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620622194,9.2498876,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620622530,9.4995876,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620622825,6.65052511,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620623513,6.1402,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620625208,6.3899,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620625416,9.94312572,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620625615,7.564269,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620626843,7.122169,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620627369,6.872469,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620628325,8.5549159,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620629046,6.4909159,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620629236,10.92777262,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620633568,9.94042572,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620636569,9.93962572,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620636759,9.93985546,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620639878,9.93986924,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620640080,0.73191252,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620640462,4.30880789,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620641182,0.02294128,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620641358,4.1834,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620641986,0.1184,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620642156,4.1824,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620642786,0.1184,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620642988,4.1814,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620643184,0.1184,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620643485,4.1814,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620643685,0.1184,4203.7,4203.6,17.56991331]
["bitfinex","ETHUSD",1758620643873,4.1804,4203.7,4203.6,15.191]
["bitfinex","ETHUSD",1758620645760,4.1794,4203.7,4203.6,15.191]
["bitfinex","ETHUSD",1758620646181,10.341838,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620646378,10.77476402,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620648493,11.28567921,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620651263,12.07767921,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620651985,22.72559703,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620652214,21.87362443,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620656394,24.37862443,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620656693,21.87362443,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620659309,22.51121855,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620661193,22.51080802,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620661409,22.51000802,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620662580,22.51100802,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620668713,24.56180802,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620669086,24.56080802,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620669992,31.62080802,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620671428,30.9832139,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620674197,20.48716868,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620674432,30.2831139,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620674620,30.9610139,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620675207,28.9030139,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620675411,30.9610139,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620676198,31.8129865,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620676502,31.59162973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620677811,30.91372973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620678216,31.14612973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620678414,31.59162973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620680224,30.29415713,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620680431,30.51597803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620681015,29.72397803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620681213,30.51597803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620682034,30.50897803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620682238,24.41097803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620682426,30.50897803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620682607,28.44997803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620682812,30.50797803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620684715,29.71597803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620685147,30.27557803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620686233,30.27477803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620690860,30.50757803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620692631,24.41057803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620692842,30.26777803,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620695940,14.81680912,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620696253,20.05459281,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620698364,20.05459281,4203.7,4203.6,0.2371]
["bitfinex","ETHUSD",1758620699665,20.05459281,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620703090,13.96459281,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620703297,13.17259281,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620703589,19.26259281,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620706286,19.90165956,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620707173,13.81165956,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758620707375,13.81165956,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620707376,19.90165956,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620707590,0.73373609,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620707783,4.033,4203.7,4203.6,0.691]
["bitfinex","ETHUSD",1758620707972,4.033,4203.7,4203.2,0.004]
["bitfinex","ETHUSD",1758620707973,0.792,4203.5,4203.2,0.004]
["bitfinex","ETHUSD",1758620708305,0.792,4202.9,4201.4,0.2331]
["bitfinex","ETHUSD",1758620708480,15.96765108,4202.2,4200.7,14.5]
["bitfinex","ETHUSD",1758620708675,19.88757597,4202.2,4201.2,0.715648]
["bitfinex","ETHUSD",1758620708985,23.74503674,4202.2,4201.3,0.4539]
["bitfinex","ETHUSD",1758620709197,23.74503674,4202.2,4201.5,0.687]
["bitfinex","ETHUSD",1758620709377,24.84079173,4202.2,4201.2,1.402648]
["bitfinex","ETHUSD",1758620709569,24.84079173,4202.2,4201.2,0.687]
["bitfinex","ETHUSD",1758620709773,24.84079173,4202.2,4201.3,0.2331]
["bitfinex","ETHUSD",1758620709993,24.20253674,4202.2,4201.3,0.2331]
["bitfinex","ETHUSD",1758620710379,23.74503674,4202.2,4201.5,0.687]
["bitfinex","ETHUSD",1758620710988,24.20253674,4202.2,4201.5,0.687]
["bitfinex","ETHUSD",1758620711211,24.20173674,4202.2,4201.5,0.687]
["bitfinex","ETHUSD",1758620711400,24.20173674,4202.2,4200.7,14.5]
["bitfinex","ETHUSD",1758620711701,24.20173674,4202.2,4201.2,0.6936]
["bitfinex","ETHUSD",1758620712200,24.20173674,4202.2,4201.2,0.2451]
["bitfinex","ETHUSD",1758620712505,24.20173674,4202.2,4200.7,16.8805512]
["bitfinex","ETHUSD",1758620712673,18.07873674,4202.2,4201.2,0.6936]
["bitfinex","ETHUSD",1758620712880,24.19973674,4202.2,4201.4,0.2451]
["bitfinex","ETHUSD",1758620713084,24.19973674,4202.2,4201.4,0.6936]
["bitfinex","ETHUSD",1758620713593,24.19973674,4202.2,4201.4,0.2451]
["bitfinex","ETHUSD",1758620714399,18.07873674,4202.2,4201.4,0.2451]
["bitfinex","ETHUSD",1758620714606,24.19973674,4202.2,4201.4,0.2451]
["bitfinex","ETHUSD",1758620715404,24.19973674,4202.2,4201.3,0.4485]
["bitfinex","ETHUSD",1758620716503,24.19973674,4202.2,4200.9,0.2311]
["bitfinex","ETHUSD",1758620716673,24.19973674,4202.2,4200.7,0.4622]
["bitfinex","ETHUSD",1758620716873,24.19973674,4202.2,4200.9,0.6933]
["bitfinex","ETHUSD",1758620717272,3.1722723,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758620717608,0.792,4200.9,4200.1,0.7136]
["bitfinex","ETHUSD",1758620717821,14.34532941,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758620717974,27.6745782,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758620718172,30.7818158,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758620718401,22.60932539,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758620719119,0.792,4199.8,4199.1,0.02]
["bitfinex","ETHUSD",1758620719287,8.96449041,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620719486,20.73680421,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620719688,6.3257175,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620719891,6.3257175,4199.2,4199.1,0.7133]
["bitfinex","ETHUSD",1758620719892,5.28090782,4199.2,4199.1,0.7133]
["bitfinex","ETHUSD",1758620720097,11.77532948,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620720305,4.0119235,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620720504,9.41886478,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620720793,9.178,4199.2,4199.1,0.4822]
["bitfinex","ETHUSD",1758620721122,9.178,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620721324,16.30039487,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620721488,22.47739487,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620722387,22.70549487,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620722808,23.14179487,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758620723823,6.17374629,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620724117,27.19268614,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620724485,15.23008614,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620724688,6.39319573,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620724889,12.58419573,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620725420,18.62977435,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620725598,18.63977435,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620725797,12.18393985,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620725996,10.21444944,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620726184,3.21944944,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620726391,6.42244944,4198.6,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620726584,4.36244944,4198.6,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620726813,9.44539072,4198.6,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620727017,9.42244944,4198.6,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620727407,3.21944944,4198.6,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620727612,9.201,4198.6,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620728499,7.141,4198.6,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620728721,6.201,4198.6,4198.5,3.07510303]
["bitfinex","ETHUSD",1758620728922,0.792,4199.2,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620729110,3.0,4199.0,4198.5,1e-08]
["bitfinex","ETHUSD",1758620729313,3.0,4198.8,4198.6,3.07502993]
["bitfinex","ETHUSD",1758620729493,0.1184,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620729693,4.2574,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620730030,4.2574,4198.6,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620730540,6.3174,4198.6,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620731198,6.53601527,4198.6,4198.5,0.69330001]
["bitfinex","ETHUSD",1758620731636,6.53601527,4198.6,4198.5,0.23110001]
["bitfinex","ETHUSD",1758620731946,7.1896168,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620732302,14.02776309,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620733918,3.9906168,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620734122,9.55495655,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620734308,9.53201527,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758620734507,9.53201527,4198.6,4198.5,0.00400001]
["bitfinex","ETHUSD",1758620735128,3.33701527,4198.6,4198.5,0.00400001]
["bitfinex","ETHUSD",1758620735332,9.53201527,4198.6,4198.5,0.00400001]
["bitfinex","ETHUSD",1758620735534,0.792,4198.2,4197.2,0.71638284]
["bitfinex","ETHUSD",1758620735716,3.792,4198.5,4197.2,0.71638284]
["bitfinex","ETHUSD",1758620735717,0.90595655,4198.1,4197.2,0.71638284]
["bitfinex","ETHUSD",1758620735919,0.792,4197.8,4197.6,0.004]
["bitfinex","ETHUSD",1758620736138,9.7880135,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758620736321,9.76587222,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758620737709,7.38361527,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758620737910,3.21861527,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758620738110,9.46575655,4197.7,4197.6,0.6973]
["bitfinex","ETHUSD",1758620738307,9.44361527,4197.7,4197.6,0.6973]
["bitfinex","ETHUSD",1758620738511,9.44416185,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758620739624,9.43916185,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758620739944,9.43916185,4197.7,4197.6,0.2351]
["bitfinex","ETHUSD",1758620740260,9.43916185,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758620740261,3.792,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758620740561,0.24138449,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758620740713,3.0,4197.3,4197.1,0.02]
["bitfinex","ETHUSD",1758620741065,9.80492523,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758620741256,3.72446225,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758620741412,7.42138449,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758620741730,9.45924321,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758620742260,0.21924321,4197.2,4197.1,0.7133]
["bitfinex","ETHUSD",1758620742437,6.45924321,4197.2,4197.1,0.7133]
["bitfinex","ETHUSD",1758620744845,6.45524321,4197.2,4197.1,3.0958975]
["bitfinex","ETHUSD",1758620745217,6.45569878,4197.2,4197.1,3.0958975]
["bitfinex","ETHUSD",1758620745416,6.45591264,4197.2,4197.1,3.0958975]
["bitfinex","ETHUSD",1758620745748,6.57431264,4197.2,4197.1,3.0958975]
["bitfinex","ETHUSD",1758620746317,0.84567562,4197.2,4197.1,3.0958975]
["bitfinex","ETHUSD",1758620746517,0.72727562,4197.2,4197.1,3.0958975]
["bitfinex","ETHUSD",1758620746813,4.39191264,4197.2,4197.1,3.0958975]
["bitfinex","ETHUSD",1758620747016,4.39191264,4197.2,4197.1,3.81228889]
["bitfinex","ETHUSD",1758620747212,4.3922198,4197.2,4197.1,3.81228889]
["bitfinex","ETHUSD",1758620747417,4.90046055,4197.2,4197.1,3.81228889]
["bitfinex","ETHUSD",1758620748038,0.72846055,4197.2,4197.1,18.31228889]
["bitfinex","ETHUSD",1758620748244,4.3902198,4197.2,4197.1,18.31228889]
["bitfinex","ETHUSD",1758620748420,4.89861243,4197.2,4197.1,18.31228889]
["bitfinex","ETHUSD",1758620749042,4.3902198,4197.2,4197.1,18.31228889]
["bitfinex","ETHUSD",1758620749264,0.2202198,4197.2,4197.1,18.31228889]
["bitfinex","ETHUSD",1758620749769,3.9872198,4197.2,4197.1,18.31228889]
["bitfinex","ETHUSD",1758620749937,0.2202198,4197.2,4197.1,18.31228889]
["bitfinex","ETHUSD",1758620750758,4.3892198,4197.2,4197.1,2.4025975]
["bitfinex","ETHUSD",1758620750958,3.5732198,4197.2,4197.1,3.1054975]
["bitfinex","ETHUSD",1758620751264,3.5732198,4197.2,4197.1,18.32189232]
["bitfinex","ETHUSD",1758620751643,4.3892198,4197.2,4197.1,18.32189232]
["bitfinex","ETHUSD",1758620752042,4.3882198,4197.2,4197.1,18.32189232]
["bitfinex","ETHUSD",1758620752548,0.2202198,4197.2,4197.1,18.32189232]
["bitfinex","ETHUSD",1758620752766,3.5352198,4197.2,4197.1,18.32189232]
["bitfinex","ETHUSD",1758620753863,0.2202198,4197.2,4197.1,18.32189232]
["bitfinex","ETHUSD",1758620754241,0.2202198,4197.2,4197.1,3.82189232]
["bitfinex","ETHUSD",1758620754667,0.2202198,4197.2,4197.1,18.32189232]
["bitfinex","ETHUSD",1758620755080,4.163,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758620755375,4.38386402,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758620755538,4.38386402,4197.6,4197.5,3.08527045]
["bitfinex","ETHUSD",1758620756375,4.38386402,4197.6,4197.5,3.80154896]
["bitfinex","ETHUSD",1758620756582,4.38386402,4197.6,4197.5,3.91994896]
["bitfinex","ETHUSD",1758620756788,4.38386402,4197.6,4197.5,3.46444896]
["bitfinex","ETHUSD",1758620756993,4.38186402,4197.6,4197.5,3.46444896]
["bitfinex","ETHUSD",1758620757180,4.37986402,4197.6,4197.5,3.46444896]
["bitfinex","ETHUSD",1758620757797,0.22086402,4197.6,4197.5,3.91994896]
["bitfinex","ETHUSD",1758620758307,0.50889394,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758620758594,0.50889394,4198.2,4198.1,3.08492996]
["bitfinex","ETHUSD",1758620758595,4.37886338,4198.2,4198.1,3.08492996]
["bitfinex","ETHUSD",1758620758887,4.37686338,4198.2,4198.1,3.14029566]
["bitfinex","ETHUSD",1758620759481,4.37686338,4198.2,4198.1,3.85648525]
["bitfinex","ETHUSD",1758620759878,0.22086338,4198.2,4198.1,3.15358525]
["bitfinex","ETHUSD",1758620760059,4.37586338,4198.2,4198.1,3.85648525]
["bitfinex","ETHUSD",1758620760259,0.22086338,4198.2,4198.1,3.85648525]
["bitfinex","ETHUSD",1758620761060,0.22006338,4198.2,4198.1,3.85648525]
["bitfinex","ETHUSD",1758620761995,4.154,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758620762179,0.1184,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758620762380,4.2704,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758620762761,0.1184,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758620762977,2.06,4199.2,4198.7,0.7029]
["bitfinex","ETHUSD",1758620763177,4.149,4199.1,4198.7,0.7029]
["bitfinex","ETHUSD",1758620763463,4.149,4199.1,4198.7,0.2474]
["bitfinex","ETHUSD",1758620763690,4.149,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758620764787,4.148,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758620764992,4.147,4199.1,4198.8,14.7474]
["bitfinex","ETHUSD",1758620765179,4.147,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758620765502,0.02,4199.9,4198.9,3.09763452]
["bitfinex","ETHUSD",1758620765803,0.02,4199.9,4199.0,2.3815194]
["bitfinex","ETHUSD",1758620766001,0.02,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758620766509,0.02,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758620767683,0.02,4199.9,4199.8,17.58396576]
["bitfinex","ETHUSD",1758620770300,4.148,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758620770604,0.2413,4200.8,4199.8,17.58396576]
["bitfinex","ETHUSD",1758620770605,0.2413,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758620770800,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620771098,3.104,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620771680,3.7793,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620773683,6.22,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620773886,6.22,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620774609,4.158,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620774781,0.02,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620775311,2.848,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620775525,0.02,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620775686,4.157,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620776021,0.02,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620776220,0.02,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758620777226,0.02,4200.9,4200.8,2.49889895]
["bitfinex","ETHUSD",1758620777424,4.154,4200.9,4200.8,2.49889895]
["bitfinex","ETHUSD",1758620777726,4.154,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758620778782,0.1184,4200.8,4200.0,2.38089586]
["bitfinex","ETHUSD",1758620779003,0.1184,4200.2,4200.1,2.38088354]
["bitfinex","ETHUSD",1758620779199,4.136,4200.2,4200.1,2.38088354]
["bitfinex","ETHUSD",1758620779400,0.1184,4200.4,4199.9,16.90478452]
["bitfinex","ETHUSD",1758620779401,0.1184,4200.4,4199.9,14.5]
["bitfinex","ETHUSD",1758620779601,0.6656,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758620779817,0.6656,4200.3,4199.9,14.5]
["bitfinex","ETHUSD",1758620780024,0.6656,4200.2,4199.9,14.5]
["bitfinex","ETHUSD",1758620780213,0.6656,4200.1,4200.0,2.38090676]
["bitfinex","ETHUSD",1758620782951,0.6656,4200.5,4200.4,2.38071153]
["bitfinex","ETHUSD",1758620783238,6.8656,4200.5,4200.3,2.38076949]
["bitfinex","ETHUSD",1758620783445,6.2,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758620783941,6.199,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758620784103,6.8646,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758620784729,4.139,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758620784922,6.198,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758620786007,6.8636,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758620786209,6.8628,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758620786623,6.4227,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758620786954,6.4227,4200.5,4200.2,2.38079117]
["bitfinex","ETHUSD",1758620787126,0.2255,4200.4,4200.3,2.38073836]
["bitfinex","ETHUSD",1758620787326,6.4227,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758620787653,0.2455,4200.9,4200.2,2.380839]
["bitfinex","ETHUSD",1758620787849,0.2455,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620787850,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620788145,5.825,4200.9,4200.8,2.40430393]
["bitfinex","ETHUSD",1758620788331,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620788537,6.213,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620788937,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620789145,4.152,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620789339,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620789545,0.972,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758620790440,0.972,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620790759,0.973,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620791125,1.6386,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620791622,0.021,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620791847,4.153,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620792424,0.2465,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620792839,0.021,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758620794582,0.021,4200.9,4200.1,4.5817]
["bitfinex","ETHUSD",1758620794583,1.9204691,4200.9,4199.8,2.38505741]
["bitfinex","ETHUSD",1758620794891,1.39596782,4200.8,4199.9,14.5]
["bitfinex","ETHUSD",1758620795094,0.7525091,4200.7,4199.9,14.5]
["bitfinex","ETHUSD",1758620795254,1.39596782,4200.6,4199.9,16.8810072]
["bitfinex","ETHUSD",1758620795462,6.92436782,4200.5,4199.9,16.8810072]
["bitfinex","ETHUSD",1758620795776,0.88665531,4200.4,4199.9,16.8810072]
["bitfinex","ETHUSD",1758620795945,0.6656,4200.3,4199.9,16.8810072]
["bitfinex","ETHUSD",1758620796281,0.88678202,4200.2,4199.8,0.004]
["bitfinex","ETHUSD",1758620796482,4.134,4200.1,4199.8,0.004]
["bitfinex","ETHUSD",1758620796681,4.5741,4200.1,4199.8,0.004]
["bitfinex","ETHUSD",1758620796994,0.6656,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758620797343,0.2255,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620800080,0.2255,4199.9,4199.8,14.504]
["bitfinex","ETHUSD",1758620801462,0.6656,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620801666,0.68774128,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620802721,0.6656,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620805202,3.10127397,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620805404,7.4970293,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620805568,8.2890293,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620806901,8.75417408,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620808800,9.05717235,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620809012,9.90419036,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620809392,9.05717235,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758620810404,9.05717235,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620810597,8.75417408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620810798,12.87017408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620811013,12.86937408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620811206,8.75337408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620811406,22.00217236,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620811799,9.38817236,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620811999,15.56717236,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620812389,14.93237408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620813205,8.75337408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620813377,21.37137408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620814207,8.75337408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620814388,14.93137408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620815717,17.44237408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620815922,17.74537235,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620816212,18.59239036,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620816418,17.74537235,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620816577,18.59239036,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620817392,17.74537235,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620820341,9.37215543,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620820507,9.05637235,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620820705,21.67437235,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620820910,22.30804638,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620821156,20.57937408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620821439,21.37137408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620822115,7.29577408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620822316,20.61247408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620822622,21.40447408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620824327,22.03814811,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620825454,21.40447408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620826750,8.08777408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620827111,14.25877408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620827308,8.08777408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620827645,14.25777408,4199.9,4199.8,0.69500001]
["bitfinex","ETHUSD",1758620827845,14.25777408,4199.9,4199.8,0.24790001]
["bitfinex","ETHUSD",1758620828015,14.25777408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620828431,12.19777408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620828655,14.25777408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620829939,8.08777408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620830137,14.25477408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620831443,14.88972913,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620831817,14.25477408,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620832343,14.88972913,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620832645,14.89137484,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620833029,14.89139116,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620833363,14.89178944,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620833720,8.72478944,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620833964,14.88678944,4199.9,4199.8,0.69500001]
["bitfinex","ETHUSD",1758620834131,14.24987424,4199.9,4199.8,0.69500001]
["bitfinex","ETHUSD",1758620834427,14.88678944,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620834633,23.06530964,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620834822,22.42839444,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620835110,16.26639444,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620835315,23.50901245,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620835716,22.66199444,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620836013,22.42759444,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620836826,16.26559444,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620837148,22.42359444,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620837845,15.47359444,4199.9,4199.8,0.23140001]
["bitfinex","ETHUSD",1758620838017,21.62959444,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620840725,23.10729444,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620841052,14.92877424,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620841423,15.77892738,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620842153,15.77592738,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620844148,15.33502738,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620844752,15.77592738,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620845935,15.08422738,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620846633,15.76992738,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620847271,9.62292738,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620847468,8.93722738,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620847635,15.08222738,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620849066,13.02222738,4199.9,4199.8,1e-08]
["bitfinex","ETHUSD",1758620849266,3.0,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620849444,10.21668933,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620849631,10.19454805,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620850997,10.19510175,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620851472,3.73080919,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620851672,12.27424303,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620851876,12.25210175,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620852199,9.87080919,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620852396,0.73080919,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620852596,9.87080919,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620852801,12.25210175,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620853390,9.87080919,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620854503,3.73080919,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620854805,9.87080919,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620856964,6.11210175,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620857163,9.86580919,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620857769,9.86609415,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620858188,3.73109415,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620858381,9.86509415,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620859405,7.80409415,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620859619,3.73109415,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620859834,5.40035329,4199.4,4199.3,0.6644]
["bitfinex","ETHUSD",1758620859988,3.84949415,4199.4,4199.3,3.04574927]
["bitfinex","ETHUSD",1758620860184,9.47135329,4199.4,4199.3,3.04574927]
["bitfinex","ETHUSD",1758620860700,6.47135329,4199.4,4199.3,3.04574927]
["bitfinex","ETHUSD",1758620860895,0.1184,4199.7,4199.5,2.38122351]
["bitfinex","ETHUSD",1758620861100,9.35110642,4199.6,4199.5,2.38122351]
["bitfinex","ETHUSD",1758620861609,9.35210642,4199.6,4199.5,2.38122351]
["bitfinex","ETHUSD",1758620861812,9.35210642,4199.6,4199.5,3.04162351]
["bitfinex","ETHUSD",1758620862387,9.35210642,4199.6,4199.5,0.6604]
["bitfinex","ETHUSD",1758620862593,9.35210642,4199.6,4199.5,0.431]
["bitfinex","ETHUSD",1758620862930,9.13,4199.6,4199.5,0.6604]
["bitfinex","ETHUSD",1758620863322,3.0,4199.6,4199.5,0.6604]
["bitfinex","ETHUSD",1758620863624,9.13,4199.6,4199.5,0.6604]
["bitfinex","ETHUSD",1758620864137,9.13,4199.6,4199.5,3.04163586]
["bitfinex","ETHUSD",1758620864138,6.13,4199.6,4199.5,3.04163586]
["bitfinex","ETHUSD",1758620864627,0.1184,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758620864841,6.2484,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758620864989,6.2484,4199.7,4199.6,0.6604]
["bitfinex","ETHUSD",1758620865343,6.2484,4199.7,4199.6,3.04157915]
["bitfinex","ETHUSD",1758620865721,6.2484,4199.7,4199.6,0.6604]
["bitfinex","ETHUSD",1758620866411,0.1184,4199.7,4199.6,0.6604]
["bitfinex","ETHUSD",1758620866616,6.2484,4199.7,4199.6,0.6604]
["bitfinex","ETHUSD",1758620867111,6.9377,4199.7,4199.3,0.004]
["bitfinex","ETHUSD",1758620867357,5.49969256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620867512,10.08004964,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620867711,10.76934964,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620871250,18.94786984,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620873134,19.16940969,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620874020,22.38495268,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620875154,13.51713248,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620875350,11.09358949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620875555,13.15358949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620876703,12.36158949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620877567,12.60478949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620877728,13.05088949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620879454,10.99088949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620879657,13.05088949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620880056,6.92088949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620880263,12.36158949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620880462,3.85029693,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620880665,12.38373077,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620880869,12.36158949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620882468,9.98029693,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620882850,12.36158949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620884774,9.98029693,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620884957,12.36158949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620886045,12.36078949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620886441,6.23078949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620886638,12.36078949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620887474,3.84949693,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620887679,12.38293077,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620887843,12.36078949,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620891079,0.84949693,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620891382,9.46813985,4199.4,4199.3,0.6833]
["bitfinex","ETHUSD",1758620891582,9.97849693,4199.4,4199.3,0.6833]
["bitfinex","ETHUSD",1758620891780,9.97849693,4199.4,4199.3,0.2397]
["bitfinex","ETHUSD",1758620891982,9.97849693,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620893077,9.46813985,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620893278,9.97884463,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620895090,0.84984463,4199.4,4199.3,2.62104927]
["bitfinex","ETHUSD",1758620895292,0.84984463,4199.4,4199.3,3.06464927]
["bitfinex","ETHUSD",1758620895293,6.35053985,4199.4,4199.3,3.06464927]
["bitfinex","ETHUSD",1758620895896,6.129,4199.4,4199.3,3.06464927]
["bitfinex","ETHUSD",1758620896919,0.1194,4199.7,4199.4,2.3812737]
["bitfinex","ETHUSD",1758620897085,6.35072669,4199.6,4199.4,3.07699256]
["bitfinex","ETHUSD",1758620897286,6.129,4199.6,4199.5,0.6957]
["bitfinex","ETHUSD",1758620897491,6.35068411,4199.6,4199.5,0.6957]
["bitfinex","ETHUSD",1758620897693,6.129,4199.6,4199.5,0.6957]
["bitfinex","ETHUSD",1758620897896,6.3506818,4199.6,4199.5,0.6957]
["bitfinex","ETHUSD",1758620901111,6.3496818,4199.6,4199.5,0.6957]
["bitfinex","ETHUSD",1758620904423,6.128,4199.6,4199.5,0.6957]
["bitfinex","ETHUSD",1758620904630,6.34937971,4199.6,4199.5,0.6957]
["bitfinex","ETHUSD",1758620904933,6.34937971,4199.6,4199.5,0.2435]
["bitfinex","ETHUSD",1758620906423,6.34930517,4199.6,4199.5,0.2435]
["bitfinex","ETHUSD",1758620906756,0.22130517,4199.6,4199.3,0.7136]
["bitfinex","ETHUSD",1758620906930,6.128,4199.5,4199.3,2.38534578]
["bitfinex","ETHUSD",1758620907258,0.1194,4199.7,4199.4,2.38129256]
["bitfinex","ETHUSD",1758620907400,0.001,4199.7,4199.5,0.02381235]
["bitfinex","ETHUSD",1758620907600,6.127,4199.6,4199.5,2.40504821]
["bitfinex","ETHUSD",1758620907815,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758620908033,6.128,4199.7,4199.6,16.88117915]
["bitfinex","ETHUSD",1758620908235,6.128,4199.7,4199.6,17.59077915]
["bitfinex","ETHUSD",1758620908937,4.068,4199.7,4199.6,17.59077915]
["bitfinex","ETHUSD",1758620909105,6.128,4199.7,4199.6,17.59077915]
["bitfinex","ETHUSD",1758620910938,6.1272,4199.7,4199.6,17.59077915]
["bitfinex","ETHUSD",1758620911648,6.1272,4199.7,4199.6,3.09077915]
["bitfinex","ETHUSD",1758620912017,6.1272,4199.7,4199.6,17.59077915]
["bitfinex","ETHUSD",1758620914666,4.0672,4199.7,4199.6,17.59077915]
["bitfinex","ETHUSD",1758620914863,6.1272,4199.7,4199.6,17.59077915]
["bitfinex","ETHUSD",1758620915262,6.1272,4199.7,4199.6,3.09077915]
["bitfinex","ETHUSD",1758620915571,6.1272,4199.7,4199.6,2.62237915]
["bitfinex","ETHUSD",1758620915725,6.1272,4199.7,4199.6,17.12237915]
["bitfinex","ETHUSD",1758620916257,6.1272,4199.7,4199.6,16.88117915]
["bitfinex","ETHUSD",1758620917054,6.1272,4199.7,4199.6,17.12237915]
["bitfinex","ETHUSD",1758620917652,6.1272,4199.7,4199.6,16.88117915]
["bitfinex","ETHUSD",1758620918753,6.1272,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758620919362,6.1272,4199.7,4199.6,16.88117915]
["bitfinex","ETHUSD",1758620920744,6.1252,4199.7,4199.6,16.88117915]
["bitfinex","ETHUSD",1758620922162,6.1252,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758620929483,6.1242,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758620930660,6.1242,4199.7,4199.3,0.1224]
["bitfinex","ETHUSD",1758620930661,6.3457404,4199.7,4199.3,0.1224]
["bitfinex","ETHUSD",1758620930889,0.9031404,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758620931083,4.2855404,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758620931385,0.2215404,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620931758,0.9031404,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620934809,0.2215404,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620935099,6.3445404,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620935276,6.5695404,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620935479,7.0261404,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620935882,7.0253404,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620936065,0.9023404,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620936268,7.0253404,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620940513,10.34731069,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620940722,10.85749017,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620941607,13.63674977,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620941920,14.42874977,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620942430,24.54707988,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620943123,25.18401606,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620944101,24.54707988,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620944541,25.18401606,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620944685,24.88101779,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620945092,24.24408161,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620946989,24.88101779,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620947192,24.54707988,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758620947703,24.54707988,4199.4,4199.1,0.004]
["bitfinex","ETHUSD",1758620947704,3.792,4199.3,4199.1,0.004]
["bitfinex","ETHUSD",1758620948049,2.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620948246,11.74702353,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620948548,13.70710949,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620949145,13.82889352,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620949454,25.3369542,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620950034,25.81106001,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620950625,32.25006001,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620952423,32.55305828,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620952748,30.92572546,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620953711,18.06172719,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620954217,30.62372719,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758620955933,4.735,4197.6,4193.6,0.28090327]
["bitfinex","ETHUSD",1758620956144,3.792,4196.1,4193.7,0.2498]
["bitfinex","ETHUSD",1758620956434,6.17567658,4195.2,4193.6,0.28090327]
["bitfinex","ETHUSD",1758620956632,27.14643486,4195.2,4193.6,0.28090327]
["bitfinex","ETHUSD",1758620956863,28.33733463,4195.2,4193.6,0.28090327]
["bitfinex","ETHUSD",1758620957048,18.21717223,4195.2,4193.9,0.7202]
["bitfinex","ETHUSD",1758620957249,0.792,4195.0,4193.6,0.28090327]
["bitfinex","ETHUSD",1758620957486,3.792,4194.2,4193.6,1.00110327]
["bitfinex","ETHUSD",1758620957633,3.0,4194.2,4194.0,0.2498]
["bitfinex","ETHUSD",1758620957829,9.123,4194.2,4194.1,0.7402]
["bitfinex","ETHUSD",1758620958232,9.00471831,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620958472,9.915,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620958640,3.792,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620958837,9.921,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620959393,18.10899902,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620959568,15.4327825,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620959962,15.65152466,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620960978,15.65072466,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620961158,15.32547878,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620961362,27.90347878,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620961535,3.7912,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620961739,2.9992,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620962059,2.9992,4194.2,4194.1,0.7402]
["bitfinex","ETHUSD",1758620962060,9.1352,4194.2,4194.1,0.7402]
["bitfinex","ETHUSD",1758620962353,7.0732,4194.2,4194.1,0.7402]
["bitfinex","ETHUSD",1758620962561,9.1352,4194.2,4194.1,0.7402]
["bitfinex","ETHUSD",1758620963174,2.9992,4194.2,4194.1,3.12450175]
["bitfinex","ETHUSD",1758620963599,9.1342,4194.2,4194.1,0.7402]
["bitfinex","ETHUSD",1758620963760,2.9992,4194.2,4194.1,0.7402]
["bitfinex","ETHUSD",1758620963964,9.1342,4194.2,4194.1,0.7402]
["bitfinex","ETHUSD",1758620964150,8.46890229,4195.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758620964482,8.18799902,4195.0,4194.3,0.7202]
["bitfinex","ETHUSD",1758620964703,3.1192,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758620964850,6.16014128,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620965049,6.138,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620966400,9.138,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620966692,15.00644439,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620966985,5.79949949,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620967188,20.12549851,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758620967350,2.062,4194.2,4194.1,0.7402]
["bitfinex","ETHUSD",1758620967556,6.139,4194.2,4194.1,3.12447431]
["bitfinex","ETHUSD",1758620967757,6.14,4194.2,4194.1,3.12447431]
["bitfinex","ETHUSD",1758620967992,0.71712776,4194.5,4194.2,2.38424472]
["bitfinex","ETHUSD",1758620968206,4.077,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758620968350,9.139,4194.4,4194.3,3.10438806]
["bitfinex","ETHUSD",1758620969183,0.71697865,4195.2,4194.3,3.10438806]
["bitfinex","ETHUSD",1758620969365,9.37848872,4195.1,4194.5,2.38403221]
["bitfinex","ETHUSD",1758620969576,0.1192,4194.5,4194.4,0.7202]
["bitfinex","ETHUSD",1758620969796,4.1952,4194.5,4194.4,0.7202]
["bitfinex","ETHUSD",1758620971098,4.1952,4194.5,4194.1,0.02]
["bitfinex","ETHUSD",1758620971289,0.02214128,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758620971616,6.136,4194.3,4194.2,0.2498]
["bitfinex","ETHUSD",1758620971821,6.136,4194.3,4194.2,0.7202]
["bitfinex","ETHUSD",1758620973477,6.136,4194.3,4194.2,3.1044449]
["bitfinex","ETHUSD",1758620973714,3.0,4194.9,4194.2,0.7202]
["bitfinex","ETHUSD",1758620973917,2.1812,4194.3,4194.2,2.8546449]
["bitfinex","ETHUSD",1758620974184,6.2542,4194.3,4194.2,2.8546449]
["bitfinex","ETHUSD",1758620974404,0.1192,4194.3,4194.2,3.1044449]
["bitfinex","ETHUSD",1758620974601,2.1812,4194.3,4194.2,3.1044449]
["bitfinex","ETHUSD",1758620974824,6.2532,4194.3,4194.2,3.1044449]
["bitfinex","ETHUSD",1758620974998,4.1912,4194.3,4194.2,3.1044449]
["bitfinex","ETHUSD",1758620975330,6.2532,4194.3,4194.2,3.1044449]
["bitfinex","ETHUSD",1758620975906,0.1192,4194.3,4194.2,0.2498]
["bitfinex","ETHUSD",1758620976106,6.2532,4194.3,4194.2,3.1044449]
["bitfinex","ETHUSD",1758620976705,0.1192,4194.3,4194.2,3.1044449]
["bitfinex","ETHUSD",1758620976910,6.2522,4194.3,4194.2,3.1044449]
["bitfinex","ETHUSD",1758620977505,3.0,4194.9,4194.3,2.38417872]
["bitfinex","ETHUSD",1758620977721,0.1192,4194.7,4194.3,2.38417872]
["bitfinex","ETHUSD",1758620978054,6.35037473,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758620978206,6.35037473,4194.6,4194.5,3.10427438]
["bitfinex","ETHUSD",1758620979951,0.21937473,4194.6,4194.5,3.10427438]
["bitfinex","ETHUSD",1758620980454,6.34881528,4194.6,4194.5,3.10427438]
["bitfinex","ETHUSD",1758620981554,6.34781528,4194.6,4194.5,3.10427438]
["bitfinex","ETHUSD",1758620982187,0.21981528,4194.6,4194.5,3.10427438]
["bitfinex","ETHUSD",1758620982485,6.34781528,4194.6,4194.5,2.63387438]
["bitfinex","ETHUSD",1758620983269,6.8544115,4194.6,4194.5,2.63387438]
["bitfinex","ETHUSD",1758620983763,0.7274115,4194.6,4194.5,2.63387438]
["bitfinex","ETHUSD",1758620983964,6.8544115,4194.6,4194.5,2.63387438]
["bitfinex","ETHUSD",1758620985171,6.85520643,4194.6,4194.5,2.63387438]
["bitfinex","ETHUSD",1758620985741,6.85440643,4194.6,4194.5,2.63387438]
["bitfinex","ETHUSD",1758620986141,0.72740643,4194.6,4194.5,3.10347438]
["bitfinex","ETHUSD",1758620986367,6.85440643,4194.6,4194.5,3.10347438]
["bitfinex","ETHUSD",1758620986959,6.85440643,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758620987237,6.85440643,4194.6,4194.5,16.88407438]
["bitfinex","ETHUSD",1758620987435,6.85440643,4194.6,4194.5,17.59297438]
["bitfinex","ETHUSD",1758620988969,6.85440643,4194.6,4194.5,17.12337438]
["bitfinex","ETHUSD",1758620989168,0.72740643,4194.6,4194.5,17.12337438]
["bitfinex","ETHUSD",1758620989334,6.85440643,4194.6,4194.5,17.12337438]
["bitfinex","ETHUSD",1758620990062,0.72740643,4194.6,4194.5,3.09297438]
["bitfinex","ETHUSD",1758620990262,6.85440643,4194.6,4194.5,3.09297438]
["bitfinex","ETHUSD",1758620990488,6.85440643,4194.6,4194.5,17.59297438]
["bitfinex","ETHUSD",1758620991514,4.28561021,4194.6,4194.5,17.59297438]
["bitfinex","ETHUSD",1758620991712,4.28561021,4194.6,4194.5,17.71217438]
["bitfinex","ETHUSD",1758620991864,4.28561021,4194.6,4194.5,18.42892692]
["bitfinex","ETHUSD",1758620992413,4.065,4194.6,4194.5,18.42892692]
["bitfinex","ETHUSD",1758620992581,0.2477,4195.3,4195.1,2.38371049]
["bitfinex","ETHUSD",1758620992768,6.59578197,4195.2,4195.1,2.38371049]
["bitfinex","ETHUSD",1758620995464,6.34808197,4195.2,4195.1,2.38371049]
["bitfinex","ETHUSD",1758620995665,0.22108197,4195.2,4195.1,3.11644782]
["bitfinex","ETHUSD",1758620995968,4.065,4195.2,4195.1,3.21101049]
["bitfinex","ETHUSD",1758620996309,4.065,4195.2,4195.1,18.42769454]
["bitfinex","ETHUSD",1758620996496,0.1184,4195.9,4195.7,2.38338337]
["bitfinex","ETHUSD",1758620996702,6.34809236,4195.8,4195.7,2.38338337]
["bitfinex","ETHUSD",1758620996893,6.34809236,4195.8,4195.1,16.04398405]
["bitfinex","ETHUSD",1758620997153,0.1184,4195.9,4195.1,18.42769471]
["bitfinex","ETHUSD",1758620997301,6.34811376,4195.8,4195.2,0.2393]
["bitfinex","ETHUSD",1758620997504,0.22111376,4195.7,4195.2,0.2393]
["bitfinex","ETHUSD",1758620997715,0.22111376,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758620998040,0.22111376,4195.6,4195.5,2.62280613]
["bitfinex","ETHUSD",1758620998243,0.02,4196.9,4195.5,2.62280613]
["bitfinex","ETHUSD",1758620998244,0.50932579,4196.1,4195.5,0.7089]
["bitfinex","ETHUSD",1758620998548,0.4475,4196.6,4196.2,2.38306377]
["bitfinex","ETHUSD",1758620998549,0.3661,4196.4,4196.2,2.38306377]
["bitfinex","ETHUSD",1758620998753,0.73040959,4196.3,4196.2,2.38306377]
["bitfinex","ETHUSD",1758620998903,6.85640959,4196.3,4196.2,2.38306377]
["bitfinex","ETHUSD",1758620999099,6.126,4196.3,4196.2,2.38306377]
["bitfinex","ETHUSD",1758620999542,0.2477,4196.5,4196.0,0.1184]
["bitfinex","ETHUSD",1758620999742,2.062,4196.3,4196.0,2.50161222]
["bitfinex","ETHUSD",1758620999946,2.062,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758621001023,0.2477,4196.5,4196.3,2.38305173]
["bitfinex","ETHUSD",1758621001220,0.1184,4196.7,4196.0,0.1184]
["bitfinex","ETHUSD",1758621001514,0.79884132,4196.9,4196.1,0.7089]
["bitfinex","ETHUSD",1758621001515,0.02,4196.9,4196.1,0.7089]
["bitfinex","ETHUSD",1758621001724,0.1384,4196.9,4196.2,0.38153108]
["bitfinex","ETHUSD",1758621001941,6.126,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758621002106,6.3737,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758621002634,6.126,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758621002843,0.1384,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758621003204,4.084,4196.9,4196.6,2.3828272]
["bitfinex","ETHUSD",1758621003404,2.062,4196.8,4196.5,0.1184]
["bitfinex","ETHUSD",1758621003605,2.062,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758621004694,2.062,4196.8,4196.6,2.38287056]
["bitfinex","ETHUSD",1758621004813,0.4475,4196.7,4196.5,0.1184]
["bitfinex","ETHUSD",1758621005134,4.1814,4196.6,4196.2,16.88309472]
["bitfinex","ETHUSD",1758621005308,0.6952,4196.5,4196.2,16.88309472]
["bitfinex","ETHUSD",1758621005506,0.6952,4196.5,4196.3,2.38304213]
["bitfinex","ETHUSD",1758621005721,0.2477,4196.4,4196.3,2.38304213]
["bitfinex","ETHUSD",1758621005938,0.2477,4196.4,4196.2,14.5]
["bitfinex","ETHUSD",1758621006142,4.3107,4196.3,4196.2,2.38309048]
["bitfinex","ETHUSD",1758621007404,4.7582,4196.3,4196.2,2.38309048]
["bitfinex","ETHUSD",1758621008208,4.3107,4196.3,4196.2,2.38309048]
["bitfinex","ETHUSD",1758621009040,0.1184,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758621009241,0.02,4196.9,4196.5,2.38293816]
["bitfinex","ETHUSD",1758621009242,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758621009443,6.145,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758621010044,0.02,4196.9,4196.6,0.3577]
["bitfinex","ETHUSD",1758621010222,6.145,4196.9,4196.7,0.7089]
["bitfinex","ETHUSD",1758621010420,6.145,4196.9,4196.7,0.2393]
["bitfinex","ETHUSD",1758621010623,0.02,4196.9,4196.7,0.2393]
["bitfinex","ETHUSD",1758621010819,0.0192,4196.9,4196.8,0.6938]
["bitfinex","ETHUSD",1758621011015,4.0822,4196.9,4196.8,0.6938]
["bitfinex","ETHUSD",1758621011411,4.0822,4196.9,4196.8,0.2396]
["bitfinex","ETHUSD",1758621013044,4.0822,4196.9,4196.6,0.1184]
["bitfinex","ETHUSD",1758621013252,4.0822,4196.9,4196.7,0.2396]
["bitfinex","ETHUSD",1758621013411,0.0192,4196.9,4196.7,0.2396]
["bitfinex","ETHUSD",1758621013617,0.0192,4196.9,4196.7,0.4542]
["bitfinex","ETHUSD",1758621013819,0.0192,4196.9,4196.8,0.70722293]
["bitfinex","ETHUSD",1758621014021,3.7822,4196.9,4196.8,0.8122]
["bitfinex","ETHUSD",1758621014217,0.0192,4196.9,4196.8,0.8122]
["bitfinex","ETHUSD",1758621014752,0.0202,4196.9,4196.8,0.8122]
["bitfinex","ETHUSD",1758621015759,0.0202,4196.9,4196.8,3.19496782]
["bitfinex","ETHUSD",1758621016544,0.0202,4196.9,4196.8,3.21879549]
["bitfinex","ETHUSD",1758621016747,0.0202,4196.9,4196.8,3.19496782]
["bitfinex","ETHUSD",1758621017062,1e-08,4196.9,4196.8,6.19496782]
["bitfinex","ETHUSD",1758621020460,1e-08,4196.9,4196.8,5.50116782]
["bitfinex","ETHUSD",1758621020628,1e-08,4196.9,4196.8,5.73846782]
["bitfinex","ETHUSD",1758621021069,1e-08,4196.9,4196.8,6.17316782]
["bitfinex","ETHUSD",1758621026083,1e-08,4196.9,4196.8,6.96516782]
["bitfinex","ETHUSD",1758621028583,1e-08,4196.9,4196.8,5.50116782]
["bitfinex","ETHUSD",1758621028741,0.68530001,4196.9,4196.8,2.50116782]
["bitfinex","ETHUSD",1758621028937,0.23640001,4196.9,4196.8,2.50116782]
["bitfinex","ETHUSD",1758621029140,1e-08,4196.9,4196.8,2.50116782]
["bitfinex","ETHUSD",1758621029374,1e-08,4196.9,4196.8,6.17316782]
["bitfinex","ETHUSD",1758621029576,1e-08,4196.9,4196.8,11.02516782]
["bitfinex","ETHUSD",1758621030253,1e-08,4196.9,4196.8,10.35316782]
["bitfinex","ETHUSD",1758621031278,1e-08,4196.9,4196.8,10.59046782]
["bitfinex","ETHUSD",1758621031985,1e-08,4196.9,4196.8,5.38276782]
["bitfinex","ETHUSD",1758621032185,1e-08,4196.9,4196.8,6.05476782]
["bitfinex","ETHUSD",1758621032354,1e-08,4196.9,4196.8,10.11376782]
["bitfinex","ETHUSD",1758621032872,1e-08,4196.9,4196.8,10.90576782]
["bitfinex","ETHUSD",1758621034592,1e-08,4196.9,4196.8,10.90976782]
["bitfinex","ETHUSD",1758621035483,1e-08,4196.9,4196.8,13.42076782]
["bitfinex","ETHUSD",1758621035693,0.2364,4197.7,4196.9,6.17471104]
["bitfinex","ETHUSD",1758621035849,0.2364,4197.7,4197.2,2.38253834]
["bitfinex","ETHUSD",1758621036058,0.2364,4197.7,4197.3,4.059]
["bitfinex","ETHUSD",1758621036260,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758621036769,0.6863,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758621039508,0.6863,4197.8,4197.6,2.38230139]
["bitfinex","ETHUSD",1758621039834,0.6853,4197.7,4197.5,2.38236286]
["bitfinex","ETHUSD",1758621039969,0.001,4197.8,4197.6,2.3823137]
["bitfinex","ETHUSD",1758621040168,0.6853,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758621042007,0.6853,4197.7,4197.6,2.5007137]
["bitfinex","ETHUSD",1758621042566,0.6853,4197.7,4197.6,0.1184]
["bitfinex","ETHUSD",1758621043980,0.6853,4197.7,4197.6,2.5007137]
["bitfinex","ETHUSD",1758621045202,0.6853,4197.7,4197.6,0.1184]
["bitfinex","ETHUSD",1758621045601,0.6853,4197.7,4197.6,2.5007137]
["bitfinex","ETHUSD",1758621046576,0.6853,4197.7,4197.6,0.1184]
["bitfinex","ETHUSD",1758621046806,1.61116256,4197.7,4197.0,0.1184]
["bitfinex","ETHUSD",1758621047105,1.61116256,4197.7,4196.8,0.1224]
["bitfinex","ETHUSD",1758621047106,0.1184,4197.5,4196.8,0.1224]
["bitfinex","ETHUSD",1758621047306,0.45134128,4197.4,4196.8,0.1224]
["bitfinex","ETHUSD",1758621047504,3.06778354,4197.4,4196.8,0.1224]
["bitfinex","ETHUSD",1758621048006,3.45464689,4197.4,4196.8,0.1224]
["bitfinex","ETHUSD",1758621048386,1.07220463,4197.4,4196.8,0.1224]
["bitfinex","ETHUSD",1758621048587,1.07220463,4197.4,4196.8,2.50515419]
["bitfinex","ETHUSD",1758621048899,6.7822,4197.3,4196.8,0.1224]
["bitfinex","ETHUSD",1758621049093,4.058,4197.2,4196.8,0.1224]
["bitfinex","ETHUSD",1758621049302,6.119,4197.2,4196.8,0.1224]
["bitfinex","ETHUSD",1758621049609,0.6632,4197.1,4196.8,0.1224]
["bitfinex","ETHUSD",1758621049973,4.058,4197.0,4196.8,0.1224]
["bitfinex","ETHUSD",1758621050175,0.001,4198.2,4197.2,2.38250606]
["bitfinex","ETHUSD",1758621050430,0.001,4198.2,4197.7,2.38225695]
["bitfinex","ETHUSD",1758621050573,0.001,4198.2,4198.0,5.3820867]
["bitfinex","ETHUSD",1758621050774,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758621051015,0.001,4198.2,4198.1,6.06882996]
["bitfinex","ETHUSD",1758621052214,0.001,4198.2,4198.1,20.56882996]
["bitfinex","ETHUSD",1758621056317,0.001,4198.2,4198.1,24.62582996]
["bitfinex","ETHUSD",1758621060138,0.001,4198.2,4198.1,24.74422996]
["bitfinex","ETHUSD",1758621060435,0.001,4198.2,4198.1,24.51862996]
["bitfinex","ETHUSD",1758621060735,0.0002,4198.2,4198.1,24.05742996]
["bitfinex","ETHUSD",1758621061308,0.6634,4198.2,4198.1,17.00042996]
["bitfinex","ETHUSD",1758621062124,0.6634,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758621062736,0.6634,4198.2,4198.0,2.38208233]
["bitfinex","ETHUSD",1758621062941,0.6632,4198.1,4198.0,2.38208233]
["bitfinex","ETHUSD",1758621063301,0.6632,4198.1,4198.0,16.88208233]
["bitfinex","ETHUSD",1758621063918,0.0002,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758621064108,0.0002,4198.2,4198.1,2.40585025]
["bitfinex","ETHUSD",1758621065360,0.0002,4198.2,4198.1,6.09265025]
["bitfinex","ETHUSD",1758621065591,0.0002,4198.2,4198.1,6.06882996]
["bitfinex","ETHUSD",1758621065876,0.0002,4198.2,4198.1,20.56882996]
["bitfinex","ETHUSD",1758621066379,0.2342,4198.2,4198.1,19.88202996]
["bitfinex","ETHUSD",1758621066753,0.0002,4198.2,4198.1,19.88202996]
["bitfinex","ETHUSD",1758621068569,0.6634,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1758621068950,0.0002,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1758621072479,0.2252,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1758621072684,0.6757,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1758621073076,0.2252,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1758621073271,0.0002,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1758621074158,0.0002,4198.2,4198.1,21.17972996]
["bitfinex","ETHUSD",1758621074352,0.0002,4198.2,4198.1,19.88202996]
["bitfinex","ETHUSD",1758621074564,0.0002,4198.2,4198.1,24.05642996]
["bitfinex","ETHUSD",1758621076079,0.0002,4198.2,4198.1,24.06042996]
["bitfinex","ETHUSD",1758621077474,0.0002,4198.2,4198.1,24.28582996]
["bitfinex","ETHUSD",1758621077670,0.0002,4198.2,4198.1,24.06042996]
["bitfinex","ETHUSD",1758621079470,0.0002,4198.2,4198.1,24.73912996]
["bitfinex","ETHUSD",1758621080007,0.0002,4198.2,4198.1,24.28582996]
["bitfinex","ETHUSD",1758621080421,0.0002,4198.2,4198.1,24.06042996]
["bitfinex","ETHUSD",1758621082197,0.0002,4198.2,4198.1,24.73912996]
["bitfinex","ETHUSD",1758621083111,0.0002,4198.2,4198.1,24.28582996]
["bitfinex","ETHUSD",1758621083317,0.0002,4198.2,4198.1,24.06042996]
["bitfinex","ETHUSD",1758621084896,0.0002,4198.2,4198.1,24.28582996]
["bitfinex","ETHUSD",1758621085714,0.001,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758621085715,0.0004,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758621086223,0.6986,4198.7,4198.6,2.50014629]
["bitfinex","ETHUSD",1758621086521,0.6986,4198.7,4198.6,17.00014629]
["bitfinex","ETHUSD",1758621094901,0.6986,4198.7,4198.6,2.50014629]
["bitfinex","ETHUSD",1758621095650,0.6986,4198.7,4198.6,17.00014629]
["bitfinex","ETHUSD",1758621097561,0.2364,4198.7,4198.6,17.00014629]
["bitfinex","ETHUSD",1758621098059,0.0004,4198.7,4198.6,17.00014629]
["bitfinex","ETHUSD",1758621098622,0.6986,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1758621099350,0.6986,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1758621101841,0.6986,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758621102327,0.6986,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1758621102770,4.7516,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1758621105328,4.7516,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758621105683,0.6986,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1758621106023,4.7516,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1758621108798,4.7516,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758621109210,4.2894,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758621109434,4.2894,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1758621109945,0.0004,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1758621110112,0.0004,4198.7,4198.6,17.70874629]
["bitfinex","ETHUSD",1758621110638,4.0526,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758621112038,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758621112240,4.072,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758621112399,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758621112599,0.02,4198.9,4198.8,2.61883284]
["bitfinex","ETHUSD",1758621112927,0.02,4198.9,4198.8,17.11883284]
["bitfinex","ETHUSD",1758621114446,0.02,4198.9,4198.8,17.59023284]
["bitfinex","ETHUSD",1758621115650,0.02,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758621115813,0.02,4198.9,4198.8,17.59023284]
["bitfinex","ETHUSD",1758621116016,0.02,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758621117449,0.02,4198.9,4198.8,17.59023284]
["bitfinex","ETHUSD",1758621119854,0.02,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758621120037,0.02,4198.9,4198.8,17.59023284]
["bitfinex","ETHUSD",1758621121842,0.02,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758621122453,0.02,4198.9,4198.8,17.59023284]
["bitfinex","ETHUSD",1758621128976,0.021,4198.9,4198.8,17.59023284]
["bitfinex","ETHUSD",1758621131884,0.001,4199.1,4199.0,3.1735194]
["bitfinex","ETHUSD",1758621132047,0.001,4199.1,4199.0,10.24633459]
["bitfinex","ETHUSD",1758621132246,0.001,4199.1,4199.0,11.0280194]
["bitfinex","ETHUSD",1758621132789,0.001,4199.1,4199.0,25.5280194]
["bitfinex","ETHUSD",1758621133178,0.001,4199.1,4199.0,25.62345803]
["bitfinex","ETHUSD",1758621134406,0.001,4199.1,4199.0,21.57445803]
["bitfinex","ETHUSD",1758621134701,0.2451,4199.1,4199.0,20.09535803]
["bitfinex","ETHUSD",1758621134855,0.2451,4199.1,4199.0,24.14435803]
["bitfinex","ETHUSD",1758621135467,0.0002,4199.1,4199.0,24.14435803]
["bitfinex","ETHUSD",1758621137469,0.0002,4199.1,4199.0,24.38375803]
["bitfinex","ETHUSD",1758621137670,0.0002,4199.1,4199.0,24.85855803]
["bitfinex","ETHUSD",1758621138291,0.0002,4199.1,4199.0,25.65055803]
["bitfinex","ETHUSD",1758621138893,0.0002,4199.1,4199.0,24.93635803]
["bitfinex","ETHUSD",1758621145232,0.0002,4199.1,4199.0,25.65055803]
["bitfinex","ETHUSD",1758621147095,0.0002,4199.1,4199.0,24.93635803]
["bitfinex","ETHUSD",1758621147337,0.0002,4199.1,4199.0,25.65055803]
["bitfinex","ETHUSD",1758621147502,0.0002,4199.1,4199.0,24.86255803]
["bitfinex","ETHUSD",1758621148642,0.0002,4199.1,4199.0,25.65455803]
["bitfinex","ETHUSD",1758621150861,1e-08,4199.7,4199.6,3.17317915]
["bitfinex","ETHUSD",1758621151018,1e-08,4199.7,4199.6,10.33757915]
["bitfinex","ETHUSD",1758621151217,1e-08,4199.7,4199.6,10.57697915]
["bitfinex","ETHUSD",1758621151418,1e-08,4199.9,4199.8,3.17306576]
["bitfinex","ETHUSD",1758621151644,1e-08,4199.9,4199.8,7.21906576]
["bitfinex","ETHUSD",1758621151864,1e-08,4199.9,4199.8,21.71906576]
["bitfinex","ETHUSD",1758621153539,1e-08,4199.9,4199.8,20.92706576]
["bitfinex","ETHUSD",1758621153741,0.70250001,4199.9,4199.8,20.92606576]
["bitfinex","ETHUSD",1758621154046,0.23000001,4199.9,4199.8,20.92606576]
["bitfinex","ETHUSD",1758621156663,1e-08,4199.9,4199.8,20.92606576]
["bitfinex","ETHUSD",1758621160559,0.00020001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758621160760,0.00020001,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758621160964,0.00020001,4200.2,4200.1,6.54329569]
["bitfinex","ETHUSD",1758621161161,0.70270001,4200.2,4200.1,6.54329569]
["bitfinex","ETHUSD",1758621161551,0.70270001,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758621164381,0.70270001,4200.2,4200.1,16.99929569]
["bitfinex","ETHUSD",1758621164583,0.70270001,4200.2,4200.1,14.6184]
["bitfinex","ETHUSD",1758621164877,0.70270001,4200.2,4199.8,0.1184]
["bitfinex","ETHUSD",1758621165079,2.76170001,4200.2,4200.0,2.38090939]
["bitfinex","ETHUSD",1758621165385,0.7025,4200.1,4199.8,2.49946575]
["bitfinex","ETHUSD",1758621165684,2.05920001,4200.2,4199.8,0.1184]
["bitfinex","ETHUSD",1758621165866,2.70350129,4200.2,4199.8,0.1184]
["bitfinex","ETHUSD",1758621166252,0.6825,4200.1,4199.9,2.38100898]
["bitfinex","ETHUSD",1758621166676,0.6825,4200.0,4199.9,2.38100898]
["bitfinex","ETHUSD",1758621168680,0.6825,4200.0,4199.9,16.88100898]
["bitfinex","ETHUSD",1758621169461,0.6825,4200.0,4199.9,2.38100898]
["bitfinex","ETHUSD",1758621173590,0.6825,4200.0,4199.9,16.88100898]
["bitfinex","ETHUSD",1758621174395,0.6825,4200.0,4199.8,0.1184]
["bitfinex","ETHUSD",1758621174694,1.36318413,4200.0,4199.8,0.1184]
["bitfinex","ETHUSD",1758621174898,0.6825,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758621175196,0.6825,4199.9,4199.8,2.38105282]
["bitfinex","ETHUSD",1758621178223,0.6825,4199.9,4199.6,2.38117224]
["bitfinex","ETHUSD",1758621178379,2.17760001,4200.2,4199.2,2.38139792]
["bitfinex","ETHUSD",1758621178380,4.06414128,4199.8,4199.2,2.38139792]
["bitfinex","ETHUSD",1758621178582,0.6825,4199.7,4199.2,2.49979792]
["bitfinex","ETHUSD",1758621178808,0.6825,4199.6,4199.2,2.49979792]
["bitfinex","ETHUSD",1758621179009,4.06414128,4199.8,4199.2,16.99979792]
["bitfinex","ETHUSD",1758621179010,0.6825,4199.5,4199.2,16.99979792]
["bitfinex","ETHUSD",1758621179205,4.06414128,4199.8,4199.5,2.38122627]
["bitfinex","ETHUSD",1758621179402,4.48239541,4199.8,4199.5,2.38122627]
["bitfinex","ETHUSD",1758621179705,0.4413,4199.7,4199.5,2.38122627]
["bitfinex","ETHUSD",1758621179900,0.6825,4199.6,4199.2,14.6184]
["bitfinex","ETHUSD",1758621180101,0.6825,4199.5,4199.4,2.38126392]
["bitfinex","ETHUSD",1758621185497,0.6817,4199.5,4199.4,2.38126392]
["bitfinex","ETHUSD",1758621187997,0.2412,4199.5,4199.4,2.38126392]
["bitfinex","ETHUSD",1758621188945,0.46344128,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758621189234,0.00020001,4200.2,4199.7,2.38112246]
["bitfinex","ETHUSD",1758621189434,0.00020001,4200.2,4199.9,2.38100907]
["bitfinex","ETHUSD",1758621189634,0.00020001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758621189835,0.00020001,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758621190137,0.00020001,4200.2,4200.1,3.18029569]
["bitfinex","ETHUSD",1758621190434,0.00020001,4200.2,4200.1,17.68029569]
["bitfinex","ETHUSD",1758621194714,0.00020001,4200.2,4200.1,20.68029569]
["bitfinex","ETHUSD",1758621194913,0.00020001,4200.2,4200.1,21.47229569]
["bitfinex","ETHUSD",1758621196008,0.00020001,4200.2,4200.1,20.68029569]
["bitfinex","ETHUSD",1758621196240,0.00020001,4200.2,4200.1,19.99929569]
["bitfinex","ETHUSD",1758621196451,0.00020001,4200.2,4200.1,24.03729569]
["bitfinex","ETHUSD",1758621196738,0.00020001,4200.2,4200.1,24.73929569]
["bitfinex","ETHUSD",1758621197508,0.00020001,4200.2,4200.1,24.03729569]
["bitfinex","ETHUSD",1758621197819,0.00020001,4200.2,4200.1,24.73929569]
["bitfinex","ETHUSD",1758621198809,0.00020001,4200.2,4200.1,24.03729569]
["bitfinex","ETHUSD",1758621199139,0.00020001,4200.2,4200.1,16.99929569]
["bitfinex","ETHUSD",1758621199317,0.23160001,4200.2,4200.1,16.99929569]
["bitfinex","ETHUSD",1758621199521,0.00020001,4200.2,4200.1,16.99929569]
["bitfinex","ETHUSD",1758621199721,0.66990001,4200.2,4200.1,16.99929569]
["bitfinex","ETHUSD",1758621200242,0.66990001,4200.2,4200.1,14.6184]
["bitfinex","ETHUSD",1758621200457,13.76234181,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758621200659,13.76234181,4200.2,4200.0,2.38090288]
["bitfinex","ETHUSD",1758621200865,0.69184128,4200.1,4200.0,2.38090288]
["bitfinex","ETHUSD",1758621201060,0.6697,4200.1,4200.0,2.38090288]
["bitfinex","ETHUSD",1758621201735,4.7067,4200.1,4200.0,2.38090288]
["bitfinex","ETHUSD",1758621202963,14.38569593,4200.1,4199.7,14.5]
["bitfinex","ETHUSD",1758621203264,0.69184128,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758621203665,0.69184128,4200.0,4199.7,2.38112234]
["bitfinex","ETHUSD",1758621203853,0.6697,4199.9,4199.8,2.38104104]
["bitfinex","ETHUSD",1758621205766,0.6697,4199.9,4199.5,2.38520769]
["bitfinex","ETHUSD",1758621205954,0.02214128,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758621206150,0.6697,4199.8,4199.6,2.38117915]
["bitfinex","ETHUSD",1758621206356,0.02214128,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758621206967,0.69184128,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758621210567,0.69104128,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758621211744,0.1184,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758621212106,2.059,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758621212282,6.095,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758621212880,7.06020001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758621213106,13.15520001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758621214575,0.00020001,4200.2,4200.1,3.08289569]
["bitfinex","ETHUSD",1758621216499,0.00020001,4200.2,4200.1,17.58289569]
["bitfinex","ETHUSD",1758621217101,0.00020001,4200.2,4200.1,18.29862394]
["bitfinex","ETHUSD",1758621221514,0.00020001,4200.2,4200.1,16.88089569]
["bitfinex","ETHUSD",1758621221730,0.23160001,4200.2,4200.1,16.88089569]
["bitfinex","ETHUSD",1758621221930,0.66990001,4200.2,4200.1,16.88089569]
["bitfinex","ETHUSD",1758621222231,0.23160001,4200.2,4200.1,16.88089569]
["bitfinex","ETHUSD",1758621225633,0.00020001,4200.2,4200.1,16.88089569]
["bitfinex","ETHUSD",1758621226507,0.00020001,4200.2,4200.1,17.45959569]
["bitfinex","ETHUSD",1758621227324,0.00020001,4200.2,4200.1,18.25159569]
["bitfinex","ETHUSD",1758621227526,0.00020001,4200.2,4200.1,21.25159569]
["bitfinex","ETHUSD",1758621227850,0.00020001,4200.2,4200.1,21.34702544]
["bitfinex","ETHUSD",1758621230709,0.00020001,4200.2,4200.1,21.58542544]
["bitfinex","ETHUSD",1758621231548,0.00020001,4200.2,4200.1,25.61842544]
["bitfinex","ETHUSD",1758621234061,0.001,4201.1,4200.9,2.38044228]
["bitfinex","ETHUSD",1758621234266,0.001,4201.1,4200.9,9.41244228]
["bitfinex","ETHUSD",1758621234427,0.001,4201.1,4200.9,9.53084228]
["bitfinex","ETHUSD",1758621234750,0.001,4201.1,4200.9,24.72954228]
["bitfinex","ETHUSD",1758621235426,0.0002,4201.0,4200.9,24.36465086]
["bitfinex","ETHUSD",1758621235829,0.0002,4201.0,4200.9,24.12625086]
["bitfinex","ETHUSD",1758621236263,0.0002,4201.0,4200.9,20.09425086]
["bitfinex","ETHUSD",1758621236473,0.0002,4201.0,4200.9,24.12625086]
["bitfinex","ETHUSD",1758621239240,0.0002,4201.0,4200.9,24.91825086]
["bitfinex","ETHUSD",1758621239568,0.0002,4201.0,4200.9,25.61695086]
["bitfinex","ETHUSD",1758621242746,0.0002,4201.0,4200.9,24.91825086]
["bitfinex","ETHUSD",1758621244756,0.0002,4201.0,4200.9,25.15665086]
["bitfinex","ETHUSD",1758621244976,0.0002,4201.0,4200.9,25.61695086]
["bitfinex","ETHUSD",1758621246265,0.0002,4201.0,4200.9,25.15665086]
["bitfinex","ETHUSD",1758621246890,0.0002,4201.0,4200.9,24.91825086]
["bitfinex","ETHUSD",1758621247572,0.0002,4201.0,4200.9,25.15665086]
["bitfinex","ETHUSD",1758621249290,0.0002,4201.0,4200.9,24.91825086]
["bitfinex","ETHUSD",1758621250686,0.0002,4201.0,4200.9,25.15565086]
["bitfinex","ETHUSD",1758621250852,0.0002,4201.0,4200.9,24.91825086]
["bitfinex","ETHUSD",1758621253091,0.0002,4201.0,4200.9,25.62875086]
["bitfinex","ETHUSD",1758621255199,0.0002,4201.0,4200.9,24.91825086]
["bitfinex","ETHUSD",1758621255397,0.0002,4201.0,4200.9,25.62875086]
["bitfinex","ETHUSD",1758621258077,0.0002,4201.0,4200.9,25.59795086]
["bitfinex","ETHUSD",1758621259120,0.0002,4201.0,4200.9,24.91825086]
["bitfinex","ETHUSD",1758621260328,0.4611,4201.2,4201.1,6.17232896]
["bitfinex","ETHUSD",1758621260483,0.4611,4201.2,4201.1,10.19932896]
["bitfinex","ETHUSD",1758621260683,0.001,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758621260884,0.001,4201.4,4201.3,9.40721564]
["bitfinex","ETHUSD",1758621261085,0.001,4201.4,4201.3,9.52561564]
["bitfinex","ETHUSD",1758621262415,0.2321,4201.4,4201.3,9.52561564]
["bitfinex","ETHUSD",1758621262578,0.694,4201.4,4201.3,9.52561564]
["bitfinex","ETHUSD",1758621266322,0.2321,4201.4,4201.3,9.52561564]
["bitfinex","ETHUSD",1758621266536,0.001,4201.4,4201.3,9.52561564]
["bitfinex","ETHUSD",1758621266733,0.001,4201.4,4201.3,10.19321564]
["bitfinex","ETHUSD",1758621268129,0.001,4201.4,4201.3,24.69321564]
["bitfinex","ETHUSD",1758621268336,0.001,4201.4,4201.3,24.02561564]
["bitfinex","ETHUSD",1758621269226,0.694,4201.4,4201.3,24.02561564]
["bitfinex","ETHUSD",1758621269799,0.694,4201.4,4201.3,19.99861564]
["bitfinex","ETHUSD",1758621269999,0.694,4201.4,4201.3,24.02361564]
["bitfinex","ETHUSD",1758621270196,0.694,4201.4,4201.3,19.99861564]
["bitfinex","ETHUSD",1758621270509,0.694,4201.4,4201.3,16.99861564]
["bitfinex","ETHUSD",1758621270721,0.694,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1758621270910,0.9693,4201.4,4200.8,0.1184]
["bitfinex","ETHUSD",1758621271233,0.02134128,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758621271424,0.02134128,4201.3,4200.9,14.5]
["bitfinex","ETHUSD",1758621271425,0.71434128,4201.3,4200.9,14.5]
["bitfinex","ETHUSD",1758621271735,0.693,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758621274438,0.694,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758621275544,0.694,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758621278523,0.694,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758621278906,0.694,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758621278907,1.41127,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758621279527,5.43527,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758621280044,0.694,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758621280346,4.718,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758621281731,0.694,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758621285272,0.6932,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758621285915,0.001,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758621286329,0.001,4201.2,4201.1,17.69652896]
["bitfinex","ETHUSD",1758621290050,0.001,4201.2,4201.1,17.69652896]
["bitfinex","ETHUSD",1758621290828,0.001,4201.2,4201.1,17.23782896]
["bitfinex","ETHUSD",1758621291230,0.001,4201.2,4201.1,16.99872896]
["bitfinex","ETHUSD",1758621292759,0.001,4201.2,4201.1,17.70052896]
["bitfinex","ETHUSD",1758621295249,0.001,4201.2,4201.1,21.72252896]
["bitfinex","ETHUSD",1758621300274,0.001,4201.2,4201.1,21.02472896]
["bitfinex","ETHUSD",1758621300564,0.001,4201.2,4201.1,6.52472896]
["bitfinex","ETHUSD",1758621301356,0.4349,4201.2,4201.1,2.50272896]
["bitfinex","ETHUSD",1758621301564,0.6796,4201.2,4201.1,2.50272896]
["bitfinex","ETHUSD",1758621301980,0.001,4201.2,4201.1,2.50272896]
["bitfinex","ETHUSD",1758621302146,0.001,4201.2,4201.1,3.20052896]
["bitfinex","ETHUSD",1758621302546,0.001,4201.2,4201.1,21.72052896]
["bitfinex","ETHUSD",1758621304073,0.001,4201.2,4201.1,21.81593299]
["bitfinex","ETHUSD",1758621304266,0.001,4201.2,4201.1,22.60793299]
["bitfinex","ETHUSD",1758621307639,1e-08,4201.5,4201.4,3.17215899]
["bitfinex","ETHUSD",1758621307840,1e-08,4201.5,4201.4,7.19115899]
["bitfinex","ETHUSD",1758621308039,1e-08,4201.5,4201.4,8.00735899]
["bitfinex","ETHUSD",1758621308536,1e-08,4201.5,4201.4,22.50735899]
["bitfinex","ETHUSD",1758621309038,1e-08,4201.5,4201.4,22.60275255]
["bitfinex","ETHUSD",1758621309772,0.24470001,4201.5,4201.4,21.01755899]
["bitfinex","ETHUSD",1758621310000,0.67860001,4201.5,4201.4,21.01755899]
["bitfinex","ETHUSD",1758621310507,0.67780001,4201.5,4201.4,21.01755899]
["bitfinex","ETHUSD",1758621310670,0.69160001,4201.5,4201.4,16.99855899]
["bitfinex","ETHUSD",1758621312570,0.69260001,4201.5,4201.4,16.99855899]
["bitfinex","ETHUSD",1758621314597,0.69260001,4201.5,4201.4,14.6184]
["bitfinex","ETHUSD",1758621315908,0.69260001,4201.5,4201.4,16.99855899]
["bitfinex","ETHUSD",1758621316802,0.69260001,4201.5,4201.4,14.6184]
["bitfinex","ETHUSD",1758621317001,1.16589414,4201.5,4201.1,2.38432487]
["bitfinex","ETHUSD",1758621317206,0.71804128,4201.4,4201.1,2.38432487]
["bitfinex","ETHUSD",1758621317415,0.71804128,4201.4,4201.2,14.5]
["bitfinex","ETHUSD",1758621317624,0.6967,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758621319315,0.6967,4201.3,4201.1,0.004]
["bitfinex","ETHUSD",1758621319513,4.37821554,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621319903,4.37821554,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621319904,5.07491554,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621320109,4.83293354,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621322741,13.00515858,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621324128,13.00515858,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621324734,13.22554677,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621325095,13.00515858,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621328638,13.00515858,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621329226,13.00515858,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621329818,4.83293354,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621330024,13.00515858,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621331112,0.11923354,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621331320,0.2343,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758621331525,6.075,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758621331939,6.5374,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758621332141,6.7717,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758621332622,6.7717,4201.4,4201.1,2.38428118]
["bitfinex","ETHUSD",1758621332863,1.77612192,4201.3,4201.1,2.38428118]
["bitfinex","ETHUSD",1758621333026,1.77612192,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758621333227,1.54182192,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758621333459,7.6381632,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758621333637,7.85112192,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758621333838,0.1184,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621334044,1.65694161,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621334235,1.89124161,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621334433,2.35364161,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621334835,2.37498289,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621335238,2.37418289,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621336258,2.37418289,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621336754,7.98578289,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621336930,7.96444161,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621337332,8.42684161,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621338250,7.96444161,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621338669,7.96444161,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621339957,7.73014161,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621340358,7.73014161,4201.2,4201.1,3.05932896]
["bitfinex","ETHUSD",1758621340359,1.65614161,4201.2,4201.1,3.05932896]
["bitfinex","ETHUSD",1758621340655,6.09534128,4201.2,4201.1,2.61472896]
["bitfinex","ETHUSD",1758621340862,6.074,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621341162,6.074,4201.2,4201.1,2.61472896]
["bitfinex","ETHUSD",1758621341356,6.074,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621341556,14.70106188,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621341959,14.70106188,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621342457,14.46676188,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758621342657,6.074,4201.2,4201.1,3.05932896]
["bitfinex","ETHUSD",1758621342832,7.1784,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758621343029,13.47200011,4201.4,4201.3,3.05521564]
["bitfinex","ETHUSD",1758621343456,13.47200011,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758621343639,13.47200011,4201.4,4201.2,2.38026401]
["bitfinex","ETHUSD",1758621343841,0.02134128,4201.3,4201.2,2.38026401]
["bitfinex","ETHUSD",1758621344358,6.29379921,4201.3,4201.2,2.38026401]
["bitfinex","ETHUSD",1758621344549,6.073,4201.3,4201.2,3.05526401]
["bitfinex","ETHUSD",1758621345261,6.29383334,4201.3,4201.2,3.05526401]
["bitfinex","ETHUSD",1758621345757,6.073,4201.3,4201.2,2.61066401]
["bitfinex","ETHUSD",1758621345960,6.073,4201.3,4201.2,2.38026401]
["bitfinex","ETHUSD",1758621346263,6.2938693,4201.3,4201.2,2.61386401]
["bitfinex","ETHUSD",1758621346459,6.2938693,4201.3,4201.2,3.04346401]
["bitfinex","ETHUSD",1758621347488,6.2938693,4201.3,4201.2,17.54346401]
["bitfinex","ETHUSD",1758621348573,6.2938693,4201.3,4201.2,17.11386401]
["bitfinex","ETHUSD",1758621348762,6.2938693,4201.3,4201.2,16.88026401]
["bitfinex","ETHUSD",1758621349077,6.9772693,4201.3,4201.1,0.004]
["bitfinex","ETHUSD",1758621349242,9.09783562,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621349442,9.07649434,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621352565,14.45681825,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621352752,14.96575928,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758621353645,2.38044228,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621353846,17.80789106,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621354061,18.97892926,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621357350,18.46994978,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621360281,18.46914978,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621360485,20.91198738,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621360780,18.5323451,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621361357,20.91278738,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621363479,27.97278738,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621368856,27.51988738,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621369689,27.97278738,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621370063,27.51988738,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621372798,27.51875071,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621380712,29.57775071,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621382321,30.0844392,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621384601,21.91221416,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621385104,21.91141416,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621385934,21.91168077,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621387039,21.91268077,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621387438,21.68218077,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621388307,21.68219531,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621388500,9.34002694,4200.9,4200.8,0.249]
["bitfinex","ETHUSD",1758621388740,13.34802694,4200.9,4200.8,3.08029895]
["bitfinex","ETHUSD",1758621389243,13.128,4200.9,4200.8,3.08029895]
["bitfinex","ETHUSD",1758621391004,13.128,4200.9,4200.8,0.6998]
["bitfinex","ETHUSD",1758621392052,13.128,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621392213,13.128,4200.9,4200.8,0.6998]
["bitfinex","ETHUSD",1758621396423,13.128,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621396951,13.128,4200.9,4200.8,0.249]
["bitfinex","ETHUSD",1758621397652,7.061,4200.9,4200.8,0.249]
["bitfinex","ETHUSD",1758621397833,13.127,4200.9,4200.8,0.6998]
["bitfinex","ETHUSD",1758621399858,13.127,4200.9,4200.8,3.08029895]
["bitfinex","ETHUSD",1758621400152,7.061,4200.9,4200.8,3.08029895]
["bitfinex","ETHUSD",1758621400556,11.067,4200.9,4200.8,3.08029895]
["bitfinex","ETHUSD",1758621400925,11.067,4200.9,4200.8,0.6998]
["bitfinex","ETHUSD",1758621401148,11.067,4200.9,4200.8,3.08029895]
["bitfinex","ETHUSD",1758621401944,11.067,4200.9,4200.8,0.6998]
["bitfinex","ETHUSD",1758621403852,11.067,4200.9,4200.8,17.58029895]
["bitfinex","ETHUSD",1758621404563,11.067,4200.9,4200.8,15.1998]
["bitfinex","ETHUSD",1758621404862,11.067,4200.9,4200.8,17.58029895]
["bitfinex","ETHUSD",1758621405069,7.061,4200.9,4200.8,17.58029895]
["bitfinex","ETHUSD",1758621405263,11.066,4200.9,4200.8,17.58029895]
["bitfinex","ETHUSD",1758621406563,7.061,4200.9,4200.8,17.58029895]
["bitfinex","ETHUSD",1758621406740,11.066,4200.9,4200.8,17.58029895]
["bitfinex","ETHUSD",1758621407942,11.066,4200.9,4200.8,3.08029895]
["bitfinex","ETHUSD",1758621408558,11.066,4200.9,4200.8,17.58029895]
["bitfinex","ETHUSD",1758621409252,11.066,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758621410150,11.0652,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758621410737,11.0652,4200.9,4200.8,17.12829895]
["bitfinex","ETHUSD",1758621411337,11.0642,4200.9,4200.8,17.56139895]
["bitfinex","ETHUSD",1758621413146,11.0642,4200.9,4200.8,17.12829895]
["bitfinex","ETHUSD",1758621413351,11.0642,4200.9,4200.8,14.7478]
["bitfinex","ETHUSD",1758621413674,11.0642,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758621414273,11.0642,4200.9,4200.8,17.12829895]
["bitfinex","ETHUSD",1758621414678,11.0642,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758621414865,11.0642,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758621417044,11.0642,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758621418780,11.0642,4200.9,4200.8,17.56139895]
["bitfinex","ETHUSD",1758621420186,11.0642,4200.9,4200.8,3.06139895]
["bitfinex","ETHUSD",1758621420567,7.0602,4200.9,4200.8,3.06139895]
["bitfinex","ETHUSD",1758621420747,0.001,4200.9,4200.8,17.67979895]
["bitfinex","ETHUSD",1758621421062,0.001,4200.9,4200.8,25.47479895]
["bitfinex","ETHUSD",1758621422161,0.001,4200.9,4200.8,24.68279895]
["bitfinex","ETHUSD",1758621424701,0.001,4200.9,4200.8,20.67979895]
["bitfinex","ETHUSD",1758621424866,0.001,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758621425197,0.2377,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758621425586,0.001,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758621425785,0.2377,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758621426095,1.11730413,4200.9,4200.7,0.004]
["bitfinex","ETHUSD",1758621426266,4.02334128,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758621426676,4.71354128,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758621427666,4.9338913,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758621427999,6.67722016,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758621428572,6.45687014,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758621429302,6.67707752,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758621429501,4.91240738,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758621429701,17.10277426,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758621432781,3.17255562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758621432985,6.92003609,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758621433184,10.03173241,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758621434976,10.03093241,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758621437003,20.46793241,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758621437181,30.27780034,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758621437383,32.33680034,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758621437819,39.39600034,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758621437981,39.39514815,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758621441419,38.88921634,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758621441923,0.792,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758621442084,10.41442211,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621442418,11.07798083,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621443190,18.13718083,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621443515,20.19718083,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621443689,22.64001843,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621444604,30.81875846,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621446379,31.30481502,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621452873,30.85171502,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621453278,31.35648474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621454542,31.12468474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621455372,29.06368474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621455577,31.35548474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621457149,29.06368474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621457458,31.12368474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621458234,16.88494471,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621458470,18.15294471,4200.4,4200.3,0.6974]
["bitfinex","ETHUSD",1758621458767,30.33168474,4200.4,4200.3,0.6974]
["bitfinex","ETHUSD",1758621459165,30.33168474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621459382,31.35548474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621459579,31.80858474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621460163,31.80778474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621460772,31.80966592,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621461162,32.44297954,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621462159,31.80966592,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621463355,31.35656592,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621464048,31.12476592,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621464663,25.6984189,4200.4,4200.3,0.2342]
["bitfinex","ETHUSD",1758621464868,31.7584189,4200.4,4200.3,0.2342]
["bitfinex","ETHUSD",1758621465084,31.7584189,4200.4,4200.3,0.6974]
["bitfinex","ETHUSD",1758621465891,31.12476592,4200.4,4200.3,0.6974]
["bitfinex","ETHUSD",1758621466957,25.06476592,4200.4,4200.3,0.6974]
["bitfinex","ETHUSD",1758621467157,31.12476592,4200.4,4200.3,0.6974]
["bitfinex","ETHUSD",1758621467358,30.90621073,4200.4,4200.3,0.6974]
["bitfinex","ETHUSD",1758621468161,9.6258509,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621468492,3.999,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621468690,4.02034128,4200.4,4200.3,15.2075]
["bitfinex","ETHUSD",1758621469054,4.02034128,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621469255,0.02134128,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621469504,6.059,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621477697,6.06,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621478526,6.06,4200.4,4200.3,0.4623]
["bitfinex","ETHUSD",1758621478732,6.06,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621479497,3.999,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621479696,6.08034128,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621479896,6.059,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621481799,14.23774003,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621482108,7.73277193,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621482322,3.998,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621482637,6.07934128,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621482833,0.001,4200.4,4200.3,0.2492]
["bitfinex","ETHUSD",1758621483149,6.07934128,4200.4,4200.3,0.2492]
["bitfinex","ETHUSD",1758621483325,6.058,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621483703,6.058,4200.4,4200.3,0.2492]
["bitfinex","ETHUSD",1758621485139,6.0572,4200.4,4200.3,0.2492]
["bitfinex","ETHUSD",1758621485304,6.0572,4200.4,4200.3,0.7075]
["bitfinex","ETHUSD",1758621486510,0.0002,4200.4,4200.3,3.08828232]
["bitfinex","ETHUSD",1758621486701,3.9972,4200.4,4200.3,3.08828232]
["bitfinex","ETHUSD",1758621487644,0.0002,4200.4,4200.3,3.08828232]
["bitfinex","ETHUSD",1758621487932,3.9972,4200.4,4200.3,3.08828232]
["bitfinex","ETHUSD",1758621488939,3.9972,4200.4,4200.3,17.58828232]
["bitfinex","ETHUSD",1758621492920,3.9962,4200.4,4200.3,17.58828232]
["bitfinex","ETHUSD",1758621493706,3.9962,4200.4,4200.3,3.08828232]
["bitfinex","ETHUSD",1758621494216,3.9962,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621494752,3.9962,4200.4,4200.3,3.08828232]
["bitfinex","ETHUSD",1758621496549,0.0002,4200.4,4200.3,3.08828232]
["bitfinex","ETHUSD",1758621496959,1.5632,4200.4,4200.3,3.11209014]
["bitfinex","ETHUSD",1758621497158,0.0002,4200.4,4200.3,3.11209014]
["bitfinex","ETHUSD",1758621497361,3.9962,4200.4,4200.3,17.61209014]
["bitfinex","ETHUSD",1758621497529,3.9962,4200.4,4200.3,17.58828232]
["bitfinex","ETHUSD",1758621498236,3.9952,4200.4,4200.3,17.58828232]
["bitfinex","ETHUSD",1758621499663,0.0002,4200.4,4200.3,17.59398232]
["bitfinex","ETHUSD",1758621503735,0.0002,4200.4,4200.3,16.88478232]
["bitfinex","ETHUSD",1758621504157,0.0002,4200.4,4200.3,17.58998232]
["bitfinex","ETHUSD",1758621506170,0.0002,4200.4,4200.3,16.88478232]
["bitfinex","ETHUSD",1758621509940,0.2301,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758621510138,0.0004,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758621513465,0.0004,4200.7,4200.6,2.62181229]
["bitfinex","ETHUSD",1758621513770,0.0004,4200.7,4200.6,17.12181229]
["bitfinex","ETHUSD",1758621515681,0.0004,4200.7,4200.6,16.88061229]
["bitfinex","ETHUSD",1758621518473,0.2301,4200.7,4200.6,16.88061229]
["bitfinex","ETHUSD",1758621520349,0.2301,4200.7,4200.6,14.5]
["bitfinex","ETHUSD",1758621520584,0.2301,4200.7,4200.6,16.88061229]
["bitfinex","ETHUSD",1758621523359,0.0004,4200.7,4200.6,16.88061229]
["bitfinex","ETHUSD",1758621523593,0.6689,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758621523982,0.2301,4200.7,4200.6,16.88061229]
["bitfinex","ETHUSD",1758621524381,0.48086413,4200.7,4200.3,0.1224]
["bitfinex","ETHUSD",1758621524581,0.48086413,4200.7,4200.3,0.004]
["bitfinex","ETHUSD",1758621524582,3.06606719,4200.6,4200.3,0.004]
["bitfinex","ETHUSD",1758621524895,4.23350847,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758621525192,4.01334128,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758621525420,0.6685,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621525865,0.88863467,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621526393,0.90997595,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621526596,0.47117595,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621526894,0.47117595,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621527466,6.52217595,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621527667,6.50083467,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621528190,6.50083467,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621528395,6.2807,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621529295,0.2297,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621529500,6.2807,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621530266,6.94714453,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621532378,6.94710827,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621532687,6.2807,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621533195,0.2297,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621533497,6.2807,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621534162,6.2807,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621534365,6.50067264,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621534569,6.94707264,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621534983,6.94627264,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621536089,6.94627139,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621536263,6.7263,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621536469,6.7263,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621536768,6.7263,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621537099,6.7263,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621537300,6.2799,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621537604,6.2799,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621538104,6.2799,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621538280,6.051,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758621538677,6.051,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621538880,6.2991,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621540172,6.7455,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621541004,6.96542048,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621542979,7.90005846,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621543906,10.2807841,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621544892,13.2807841,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621546175,13.78709567,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621546377,13.2807841,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621547923,14.0727841,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621548219,14.57894466,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621550047,18.33402062,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621550194,24.38402062,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621550395,18.33402062,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621550624,24.38402062,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621551508,24.38370162,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621554927,24.38366529,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621560047,24.38286529,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621564027,24.38796529,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621565466,24.38896529,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621568255,24.38910883,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621568620,22.76126916,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621569565,22.30976916,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621571554,22.06246916,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621571760,13.88423287,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621571978,22.06246916,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621572310,22.06246916,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621573062,0.22070869,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621573290,4.20970869,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621573493,7.23104997,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621573796,7.71667032,4200.4,4200.3,0.2386]
["bitfinex","ETHUSD",1758621574196,7.20970869,4200.4,4200.3,0.2386]
["bitfinex","ETHUSD",1758621574403,7.71675748,4200.4,4200.3,0.2386]
["bitfinex","ETHUSD",1758621574565,7.20970869,4200.4,4200.3,0.2386]
["bitfinex","ETHUSD",1758621575664,7.20970869,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621576486,7.20970869,4200.4,4200.3,0.2386]
["bitfinex","ETHUSD",1758621576988,7.20970869,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621577518,9.26970869,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621579209,9.26870869,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621579406,7.20870869,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621579611,9.26870869,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621580619,9.26896661,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621583312,9.049,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621583522,9.26891548,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621583838,9.26891612,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621584137,9.26891594,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621584631,3.22091594,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621584838,9.26811594,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621585412,3.22011594,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621585626,3.22011594,4200.4,4200.3,3.08778232]
["bitfinex","ETHUSD",1758621585627,9.38651594,4200.4,4200.3,3.08778232]
["bitfinex","ETHUSD",1758621586129,6.1666,4200.4,4200.3,3.08778232]
["bitfinex","ETHUSD",1758621586824,6.1666,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621588619,6.1666,4200.4,4200.3,3.08778232]
["bitfinex","ETHUSD",1758621589637,6.1666,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621590220,0.1186,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621590417,6.1656,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621591852,6.1656,4200.4,4200.3,3.08778232]
["bitfinex","ETHUSD",1758621593025,6.1656,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621594657,0.1186,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621594854,6.1656,4200.4,4200.3,0.707]
["bitfinex","ETHUSD",1758621595061,6.1656,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621595556,6.3988,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621596056,6.38538474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621596356,10.73120474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621599761,10.09140251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621600457,3.33850251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621600658,9.40584379,4200.4,4200.3,0.2311]
["bitfinex","ETHUSD",1758621600863,9.38450251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621601061,9.61770251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621601843,9.38450251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621602665,9.61770251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621602862,12.11763885,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621603464,15.79748132,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621603641,13.41675568,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621603846,5.87285568,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621604077,3.22010251,4200.4,4200.3,0.6704]
["bitfinex","ETHUSD",1758621604244,9.26610251,4200.4,4200.3,0.6704]
["bitfinex","ETHUSD",1758621604748,9.26610251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621605161,12.15379885,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621605371,9.97200251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621605555,9.26610251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621605868,9.49930251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621606276,3.22010251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621606445,5.30144379,4200.4,4200.3,0.6704]
["bitfinex","ETHUSD",1758621606642,9.26610251,4200.4,4200.3,0.6704]
["bitfinex","ETHUSD",1758621608541,9.26610251,4200.4,4200.3,0.2311]
["bitfinex","ETHUSD",1758621609844,11.64602815,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621610043,14.88600615,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621611067,22.73720615,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621612877,21.47150615,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621613253,15.19330615,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621613454,3.72658407,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621613674,9.28564379,4200.4,4200.3,0.6704]
["bitfinex","ETHUSD",1758621613877,9.26430251,4200.4,4200.3,0.6704]
["bitfinex","ETHUSD",1758621615465,3.21930251,4200.4,4200.3,0.2311]
["bitfinex","ETHUSD",1758621615667,9.26430251,4200.4,4200.3,0.705]
["bitfinex","ETHUSD",1758621616300,9.26430251,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621617472,13.51467915,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621618509,13.5146774,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621618701,13.5156774,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621618905,13.0768774,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621619305,12.8347774,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621619509,14.01754105,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621619676,13.5108774,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621620190,13.5692392,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621620397,13.0625774,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621622034,13.5108774,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621622246,14.01757585,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621626289,21.07677585,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621627090,21.86877585,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621627890,22.50250049,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621628800,32.31613309,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621634832,32.31533309,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621636649,31.86703309,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621636933,32.3152655,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758621644219,31.93787247,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758621644441,31.93787247,4200.4,4200.2,0.004]
["bitfinex","ETHUSD",1758621644442,6.29118232,4200.3,4200.2,0.004]
["bitfinex","ETHUSD",1758621644616,3.17295238,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758621644953,3.17295238,4200.0,4199.3,0.004]
["bitfinex","ETHUSD",1758621644954,6.17300907,4199.9,4199.3,0.004]
["bitfinex","ETHUSD",1758621645113,7.57567658,4199.9,4199.3,0.004]
["bitfinex","ETHUSD",1758621649118,7.12737658,4199.9,4199.3,0.004]
["bitfinex","ETHUSD",1758621649458,9.99851418,4199.9,4199.3,0.004]
["bitfinex","ETHUSD",1758621649652,6.29146576,4199.8,4199.3,0.004]
["bitfinex","ETHUSD",1758621649837,15.98681175,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758621650020,25.20021686,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758621650219,25.87681686,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758621650454,25.87681686,4199.6,4198.1,0.02]
["bitfinex","ETHUSD",1758621650455,0.792,4199.4,4198.2,0.2322]
["bitfinex","ETHUSD",1758621650751,15.19554909,4198.3,4198.2,0.2322]
["bitfinex","ETHUSD",1758621650950,21.45941815,4198.3,4198.2,0.6644]
["bitfinex","ETHUSD",1758621651744,2.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758621651959,3.32821701,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758621652484,3.32821701,4198.2,4198.1,0.6844]
["bitfinex","ETHUSD",1758621652645,4.12021701,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758621652848,7.12021701,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758621653160,9.79001333,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758621653576,9.78955275,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758621653779,10.72336545,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758621653979,10.97969706,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758621654344,2.3822002,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758621654658,20.70209194,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758621654864,20.68075066,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758621655061,21.61345066,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758621655487,22.04175066,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758621656081,22.83375066,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758621656804,2.38242721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621656967,27.92180957,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621657155,28.14876829,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621657649,28.57706829,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621658278,27.90046829,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621658474,30.34330589,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621659761,37.40170589,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621660381,19.49903569,4197.4,4197.3,0.6684]
["bitfinex","ETHUSD",1758621660585,16.1052,4197.4,4197.3,0.6684]
["bitfinex","ETHUSD",1758621660813,18.48762721,4197.4,4197.3,0.6684]
["bitfinex","ETHUSD",1758621660966,19.27962721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621661176,19.27962721,4197.4,4197.3,0.6684]
["bitfinex","ETHUSD",1758621661372,31.53609741,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621661597,32.43122455,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621662213,32.00292455,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758621662882,32.00292455,4197.4,4196.8,0.2322]
["bitfinex","ETHUSD",1758621662883,6.17471104,4196.9,4196.8,0.22711996]
["bitfinex","ETHUSD",1758621663207,7.777,4196.9,4196.8,0.22711996]
["bitfinex","ETHUSD",1758621663384,10.15971104,4196.9,4196.8,0.22711996]
["bitfinex","ETHUSD",1758621663774,10.15971104,4196.9,4196.8,0.65931996]
["bitfinex","ETHUSD",1758621664700,7.777,4196.9,4196.8,0.65931996]
["bitfinex","ETHUSD",1758621665474,10.15971104,4196.9,4196.8,0.65931996]
["bitfinex","ETHUSD",1758621665675,7.777,4196.9,4196.8,0.65931996]
["bitfinex","ETHUSD",1758621666072,3.792,4196.9,4196.8,0.65931996]
["bitfinex","ETHUSD",1758621666291,3.0,4196.9,4196.8,0.65931996]
["bitfinex","ETHUSD",1758621666496,9.046,4196.9,4196.8,0.65931996]
["bitfinex","ETHUSD",1758621667906,3.0,4196.8,4196.2,2.38305648]
["bitfinex","ETHUSD",1758621668111,3.0,4196.6,4196.3,0.6644]
["bitfinex","ETHUSD",1758621668317,0.1184,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758621668529,3.985,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621669331,6.985,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621669510,6.985,4196.2,4196.1,0.6844]
["bitfinex","ETHUSD",1758621669896,9.36810852,4196.2,4196.1,0.6844]
["bitfinex","ETHUSD",1758621670331,9.36810852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621670332,6.985,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621670530,6.985,4196.2,4196.1,0.2522]
["bitfinex","ETHUSD",1758621670736,6.985,4196.2,4196.1,0.6844]
["bitfinex","ETHUSD",1758621671623,6.985,4196.2,4196.1,0.2522]
["bitfinex","ETHUSD",1758621671823,9.36810852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621672933,10.77370643,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621675549,11.02200643,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621676360,11.02240643,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621677364,5.27965161,4196.2,4196.1,0.7116]
["bitfinex","ETHUSD",1758621677591,9.26565161,4196.2,4196.1,0.7116]
["bitfinex","ETHUSD",1758621678538,7.20465161,4196.2,4196.1,0.7116]
["bitfinex","ETHUSD",1758621678743,9.26565161,4196.2,4196.1,0.7116]
["bitfinex","ETHUSD",1758621678952,9.26565161,4196.2,4196.1,0.4618]
["bitfinex","ETHUSD",1758621679155,9.26565161,4196.2,4196.1,0.7116]
["bitfinex","ETHUSD",1758621679339,7.20465161,4196.2,4196.1,0.7116]
["bitfinex","ETHUSD",1758621679669,9.26565161,4196.2,4196.1,0.7116]
["bitfinex","ETHUSD",1758621681423,11.64876013,4196.2,4196.1,0.2698]
["bitfinex","ETHUSD",1758621681701,13.52355534,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621681858,13.95297268,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621682660,13.52467268,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621682880,13.95297268,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621683396,13.95316211,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621684895,13.95236211,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621685802,11.14095359,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621686099,10.89545359,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621686799,13.27856211,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621687800,13.52406211,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621688478,13.95236211,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621688806,13.52406211,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621689517,13.52406211,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758621689884,13.95236211,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758621690390,14.58532993,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758621690603,22.99268883,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758621690802,3.17522211,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621691012,13.35174664,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621691213,14.00420536,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621691527,14.09979612,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621692502,14.94393793,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621693115,14.09979612,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621693897,20.22257401,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621694097,22.60579612,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621695638,25.11679612,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621695938,25.58423363,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621697307,26.42837544,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758621697503,3.9104,4195.9,4195.6,0.004]
["bitfinex","ETHUSD",1758621697707,11.98836963,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758621697908,12.71471528,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758621698108,15.7719078,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758621698311,23.96827743,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758621698621,15.7719078,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758621698828,18.2147454,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758621699008,6.17561976,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758621699210,19.92792861,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758621699410,8.80507658,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758621699718,2.38395815,4194.8,4193.9,0.2498]
["bitfinex","ETHUSD",1758621699943,13.58061453,4194.2,4193.9,0.2498]
["bitfinex","ETHUSD",1758621700181,17.97037011,4194.2,4193.6,0.28090327]
["bitfinex","ETHUSD",1758621700310,3.21961321,4194.2,4194.1,0.4618]
["bitfinex","ETHUSD",1758621700512,9.26761321,4194.2,4194.1,0.4618]
["bitfinex","ETHUSD",1758621700920,9.26761321,4194.2,4194.1,0.7116]
["bitfinex","ETHUSD",1758621701833,3.21961321,4194.2,4194.1,0.7116]
["bitfinex","ETHUSD",1758621702329,7.20561321,4194.2,4194.1,0.7116]
["bitfinex","ETHUSD",1758621702535,9.26761321,4194.2,4194.1,0.7116]
["bitfinex","ETHUSD",1758621703121,3.21961321,4194.2,4194.1,0.7116]
["bitfinex","ETHUSD",1758621703652,9.26761321,4194.2,4194.1,0.7116]
["bitfinex","ETHUSD",1758621704216,6.048,4194.2,4194.1,3.09590175]
["bitfinex","ETHUSD",1758621704652,6.1672,4194.2,4194.1,3.09590175]
["bitfinex","ETHUSD",1758621705920,4.1052,4194.2,4194.1,3.09590175]
["bitfinex","ETHUSD",1758621706122,6.1672,4194.2,4194.1,3.09590175]
["bitfinex","ETHUSD",1758621706880,3.0,4194.7,4194.5,2.38407438]
["bitfinex","ETHUSD",1758621706881,2.062,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758621707023,6.048,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758621707334,6.048,4194.6,4194.5,16.88407438]
["bitfinex","ETHUSD",1758621707723,0.64005855,4196.0,4195.2,2.38366033]
["bitfinex","ETHUSD",1758621707929,3.0,4195.8,4195.3,0.716]
["bitfinex","ETHUSD",1758621708132,3.0,4195.6,4195.4,0.2436]
["bitfinex","ETHUSD",1758621708346,6.986,4195.5,4195.4,0.2436]
["bitfinex","ETHUSD",1758621708539,3.986,4195.5,4195.4,0.2436]
["bitfinex","ETHUSD",1758621708828,3.986,4195.5,4195.4,2.62716294]
["bitfinex","ETHUSD",1758621709032,6.048,4195.5,4195.4,3.09956294]
["bitfinex","ETHUSD",1758621709561,9.048,4195.5,4195.4,0.716]
["bitfinex","ETHUSD",1758621709728,9.0472,4195.5,4195.4,0.716]
["bitfinex","ETHUSD",1758621709930,3.0,4195.5,4195.4,0.716]
["bitfinex","ETHUSD",1758621710163,9.048,4195.5,4195.4,0.716]
["bitfinex","ETHUSD",1758621711562,0.64005855,4196.0,4195.4,3.12339856]
["bitfinex","ETHUSD",1758621711744,3.0,4195.8,4195.7,2.38334822]
["bitfinex","ETHUSD",1758621711940,3.0,4195.8,4195.7,3.09934822]
["bitfinex","ETHUSD",1758621712371,0.17262104,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758621712530,6.33902104,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758621712730,9.33902104,4196.0,4195.9,3.09927891]
["bitfinex","ETHUSD",1758621713329,6.22062104,4196.0,4195.9,3.09927891]
["bitfinex","ETHUSD",1758621714563,6.22062104,4196.0,4195.9,3.12311169]
["bitfinex","ETHUSD",1758621716549,6.22062104,4196.0,4195.9,3.09927891]
["bitfinex","ETHUSD",1758621716967,6.22062104,4196.0,4195.9,17.59927891]
["bitfinex","ETHUSD",1758621717774,4.15762104,4196.0,4195.9,17.59927891]
["bitfinex","ETHUSD",1758621717975,4.15762104,4196.0,4195.9,17.71767891]
["bitfinex","ETHUSD",1758621720372,4.15762104,4196.0,4195.9,3.21767891]
["bitfinex","ETHUSD",1758621721072,1e-08,4196.0,4195.9,17.71767891]
["bitfinex","ETHUSD",1758621721276,0.001,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758621721569,0.001,4196.1,4196.0,3.12305433]
["bitfinex","ETHUSD",1758621721970,0.001,4196.1,4196.0,17.62305433]
["bitfinex","ETHUSD",1758621722180,0.001,4196.1,4196.0,17.59922211]
["bitfinex","ETHUSD",1758621724079,0.001,4196.1,4196.0,18.31562548]
["bitfinex","ETHUSD",1758621724611,0.001,4196.1,4196.0,21.31562548]
["bitfinex","ETHUSD",1758621724978,0.001,4196.1,4196.0,22.10762548]
["bitfinex","ETHUSD",1758621726809,0.001,4197.0,4196.5,2.38293816]
["bitfinex","ETHUSD",1758621726985,0.001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758621727307,0.001,4197.0,4196.9,2.40653815]
["bitfinex","ETHUSD",1758621727507,0.001,4197.0,4196.9,3.12253815]
["bitfinex","ETHUSD",1758621727714,0.001,4197.0,4196.9,17.62253815]
["bitfinex","ETHUSD",1758621728006,0.001,4197.0,4196.9,17.59871104]
["bitfinex","ETHUSD",1758621731675,0.001,4197.0,4196.9,21.39071104]
["bitfinex","ETHUSD",1758621734472,0.001,4197.6,4197.2,0.792]
["bitfinex","ETHUSD",1758621734787,0.0002,4197.6,4197.3,4.00682483]
["bitfinex","ETHUSD",1758621734993,0.0002,4197.6,4197.3,4.67192483]
["bitfinex","ETHUSD",1758621735309,0.0002,4197.6,4197.5,16.88237045]
["bitfinex","ETHUSD",1758621735478,0.0002,4197.6,4197.5,20.86537045]
["bitfinex","ETHUSD",1758621735978,0.0002,4197.6,4197.5,21.53817045]
["bitfinex","ETHUSD",1758621736873,0.0002,4197.6,4197.5,21.65657045]
["bitfinex","ETHUSD",1758621739943,0.0002,4197.6,4197.5,21.65557045]
["bitfinex","ETHUSD",1758621740300,0.0002,4197.6,4197.5,22.44757045]
["bitfinex","ETHUSD",1758621745236,0.001,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758621745616,0.001,4198.0,4197.9,2.40596488]
["bitfinex","ETHUSD",1758621745818,0.001,4198.0,4197.9,3.19716488]
["bitfinex","ETHUSD",1758621746427,0.001,4198.0,4197.9,2.52436488]
["bitfinex","ETHUSD",1758621747730,0.001,4198.0,4197.9,2.50054345]
["bitfinex","ETHUSD",1758621748210,0.001,4198.0,4197.9,3.19716488]
["bitfinex","ETHUSD",1758621749140,0.001,4198.0,4197.9,2.76206488]
["bitfinex","ETHUSD",1758621749441,0.001,4198.0,4197.9,3.19716488]
["bitfinex","ETHUSD",1758621750040,0.001,4198.0,4197.9,17.69716488]
["bitfinex","ETHUSD",1758621750219,0.001,4198.0,4197.9,17.67334345]
["bitfinex","ETHUSD",1758621751609,0.001,4198.0,4197.9,18.46534345]
["bitfinex","ETHUSD",1758621751807,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758621752033,0.001,4198.5,4198.4,6.36285975]
["bitfinex","ETHUSD",1758621752239,0.001,4198.5,4198.4,7.15405975]
["bitfinex","ETHUSD",1758621753140,0.001,4198.5,4198.4,20.98125975]
["bitfinex","ETHUSD",1758621754153,0.6952,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621756246,0.6952,4198.5,4198.4,14.6184]
["bitfinex","ETHUSD",1758621756419,0.6952,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621757550,0.6952,4198.5,4198.4,2.50025975]
["bitfinex","ETHUSD",1758621758043,0.6952,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621758441,0.001,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621758641,0.2495,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621758830,0.6952,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621759749,0.6944,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621760146,0.0002,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621760515,0.2487,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621760715,0.6944,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621761547,0.2487,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621761921,0.0002,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621763515,0.2487,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621763716,0.0002,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621763963,0.0002,4198.5,4198.4,17.23795975]
["bitfinex","ETHUSD",1758621764254,0.0002,4198.5,4198.4,17.67305975]
["bitfinex","ETHUSD",1758621766565,0.0002,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621766719,0.2261,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621766915,0.6799,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758621773454,0.6799,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621775296,0.0002,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621775483,0.2261,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621775650,0.6799,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621778248,0.2261,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621780584,0.0002,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621781156,0.2261,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621781590,0.0002,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621782562,0.2261,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621783097,0.6799,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621784487,0.6791,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621785607,0.2253,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758621785809,0.021,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758621786017,4.001,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758621786473,4.6807,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758621786675,4.6807,4198.9,4198.8,16.90544916]
["bitfinex","ETHUSD",1758621786875,4.6807,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758621787198,4.001,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758621787389,4.2269,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758621787911,0.7007,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758621788216,4.6807,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758621793122,4.6807,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758621793833,4.6807,4198.9,4198.3,0.2505]
["bitfinex","ETHUSD",1758621794044,4.2269,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1758621794189,0.1184,4198.7,4198.5,2.38179515]
["bitfinex","ETHUSD",1758621794384,0.6797,4198.6,4198.5,2.38179515]
["bitfinex","ETHUSD",1758621795226,0.6797,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758621795227,0.92186951,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758621795435,3.0,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621795649,3.64619646,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621795952,4.34129646,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621796493,3.1184,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758621796806,0.1184,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758621797109,1.01843306,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621797933,0.59043306,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621798134,4.20069178,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758621798325,3.98,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758621798521,4.2264,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621798721,4.2264,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758621798928,4.2264,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621799152,5.45515541,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621799313,5.43381413,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621800440,4.6544,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621800743,4.67574128,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621802268,7.67574128,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621802426,7.87485418,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621803252,10.25671393,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621803428,12.52302607,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621804361,10.14116632,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621804541,12.52302607,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621806064,10.14116632,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621806374,12.52302607,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621809554,12.52222607,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621809968,12.52198027,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621810798,9.46566992,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621810956,7.19935778,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621811149,3.22015778,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621811384,9.52789906,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621811575,9.93455778,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621811755,12.31641753,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621811954,11.42586192,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621812691,11.42586331,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621813487,10.99786331,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621815004,13.37972306,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621815314,13.80772306,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621816487,10.99786331,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621816688,10.75146331,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621817002,13.80772306,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621817302,11.42586331,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621818306,13.80772306,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621822322,14.31586198,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621828591,14.31686198,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621828986,13.88886198,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621829517,14.88916198,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621829702,15.12536198,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621831102,15.12536198,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758621831103,6.17402996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758621831297,21.3537842,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758621831520,22.0446842,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758621831726,22.1402156,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758621832446,22.77567425,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758621834143,22.08477425,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758621834344,16.6775156,4198.1,4198.0,0.2415]
["bitfinex","ETHUSD",1758621834529,20.42858117,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758621836710,0.82382949,4198.1,4198.0,0.6954]
["bitfinex","ETHUSD",1758621836943,6.35569057,4198.1,4198.0,0.6954]
["bitfinex","ETHUSD",1758621837145,9.35569057,4198.1,4198.0,0.6954]
["bitfinex","ETHUSD",1758621837722,3.31569057,4198.1,4198.0,0.6954]
["bitfinex","ETHUSD",1758621837925,9.35569057,4198.1,4198.0,0.6954]
["bitfinex","ETHUSD",1758621838660,3.31569057,4198.1,4198.0,0.6954]
["bitfinex","ETHUSD",1758621838849,2.1565314,4198.1,4198.0,3.0774867]
["bitfinex","ETHUSD",1758621839040,6.04,4198.1,4198.0,3.0774867]
["bitfinex","ETHUSD",1758621839560,0.001,4198.4,4198.0,3.0774867]
["bitfinex","ETHUSD",1758621839561,0.1194,4198.4,4198.0,3.07746246]
["bitfinex","ETHUSD",1758621839762,3.979,4198.3,4198.1,2.38202996]
["bitfinex","ETHUSD",1758621839914,3.0,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758621840114,3.0,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1758621840413,3.0,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1758621840644,3.0,4198.2,4198.1,15.1914]
["bitfinex","ETHUSD",1758621841214,3.0,4198.2,4198.1,17.57342996]
["bitfinex","ETHUSD",1758621841416,0.1194,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758621841645,4.0984,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758621841840,4.0984,4198.4,4198.3,3.07331649]
["bitfinex","ETHUSD",1758621842044,3.98,4198.4,4198.3,3.07331649]
["bitfinex","ETHUSD",1758621843065,3.98,4198.4,4198.3,3.09713565]
["bitfinex","ETHUSD",1758621843345,0.001,4198.4,4198.3,3.09713565]
["bitfinex","ETHUSD",1758621844816,0.001,4198.4,4198.3,17.59713565]
["bitfinex","ETHUSD",1758621845031,0.001,4198.4,4198.3,17.57331649]
["bitfinex","ETHUSD",1758621847963,0.001,4198.4,4198.3,17.57731649]
["bitfinex","ETHUSD",1758621849935,0.001,4198.4,4198.3,21.55531649]
["bitfinex","ETHUSD",1758621851770,0.001,4198.4,4198.3,17.57731649]
["bitfinex","ETHUSD",1758621852618,0.001,4198.4,4198.3,18.36931649]
["bitfinex","ETHUSD",1758621853961,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758621854521,1e-08,4198.9,4198.8,7.05103284]
["bitfinex","ETHUSD",1758621854634,1e-08,4198.9,4198.8,21.55103284]
["bitfinex","ETHUSD",1758621855625,1e-08,4198.9,4198.8,21.66943284]
["bitfinex","ETHUSD",1758621859606,0.00020001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758621859991,0.00020001,4199.0,4198.9,3.07957612]
["bitfinex","ETHUSD",1758621860364,0.00020001,4199.0,4198.9,3.17503206]
["bitfinex","ETHUSD",1758621864211,0.00020001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758621864500,0.69750001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758621865004,0.00020001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758621865501,0.23410001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758621866407,0.00020001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758621869205,0.00020001,4199.0,4198.9,2.40539188]
["bitfinex","ETHUSD",1758621869406,0.00020001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758621869614,0.00020001,4199.0,4198.9,3.10339188]
["bitfinex","ETHUSD",1758621870402,0.00020001,4199.0,4198.9,7.05657612]
["bitfinex","ETHUSD",1758621873910,0.00020001,4199.0,4198.9,7.15203252]
["bitfinex","ETHUSD",1758621874109,0.00020001,4199.0,4198.9,7.94403252]
["bitfinex","ETHUSD",1758621874502,0.021,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1758621874813,0.021,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621875114,0.021,4199.9,4199.8,20.97646576]
["bitfinex","ETHUSD",1758621875279,0.021,4199.9,4199.8,21.67446576]
["bitfinex","ETHUSD",1758621877529,0.021,4199.9,4199.8,20.97646576]
["bitfinex","ETHUSD",1758621877817,0.021,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621877818,0.7183,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621879928,0.021,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758621880106,0.021,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621880308,0.2549,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621880615,0.021,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621881432,0.2549,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621882234,0.7183,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621883230,0.2549,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621883436,0.7183,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621884399,0.7175,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621885205,0.0202,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621885815,0.2601,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621886137,0.0202,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758621886341,0.6996,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758621886632,0.0202,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758621886841,0.2601,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758621887036,0.2601,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758621887551,0.6996,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758621887754,0.6996,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758621887909,0.6996,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758621890355,1.38733413,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758621890722,1.38733413,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758621891029,1.38733413,4199.9,4199.3,0.1184]
["bitfinex","ETHUSD",1758621891351,1.38733413,4199.9,4199.7,2.3811205]
["bitfinex","ETHUSD",1758621891658,0.6794,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758621894827,0.0202,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758621895460,0.2601,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758621895757,0.6996,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758621896963,0.6996,4199.9,4199.7,2.38111151]
["bitfinex","ETHUSD",1758621897164,0.2399,4199.8,4199.7,2.38111151]
["bitfinex","ETHUSD",1758621897368,0.6794,4199.8,4199.7,2.38111151]
["bitfinex","ETHUSD",1758621897531,0.6794,4199.8,4199.7,16.88111151]
["bitfinex","ETHUSD",1758621899472,0.6794,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1758621899769,3.74608551,4199.8,4198.9,2.3815344]
["bitfinex","ETHUSD",1758621899975,0.1184,4199.3,4199.0,2.38149836]
["bitfinex","ETHUSD",1758621900138,0.1184,4199.3,4199.0,16.88149836]
["bitfinex","ETHUSD",1758621900139,3.976,4199.2,4199.0,16.88149836]
["bitfinex","ETHUSD",1758621900470,0.6794,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758621900661,0.6794,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758621901059,3.976,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1758621901437,3.976,4199.2,4199.1,2.40527731]
["bitfinex","ETHUSD",1758621901773,3.976,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1758621903039,3.976,4199.2,4199.1,2.40527731]
["bitfinex","ETHUSD",1758621903541,3.976,4199.2,4199.1,3.05716269]
["bitfinex","ETHUSD",1758621904166,3.976,4199.2,4199.1,2.61166269]
["bitfinex","ETHUSD",1758621904343,3.976,4199.2,4199.1,3.05716269]
["bitfinex","ETHUSD",1758621904744,3.976,4199.2,4199.1,17.55716269]
["bitfinex","ETHUSD",1758621905038,3.976,4199.2,4199.1,17.11166269]
["bitfinex","ETHUSD",1758621905241,4.6554,4199.2,4199.1,14.5]
["bitfinex","ETHUSD",1758621905445,3.976,4199.2,4199.1,17.55716269]
["bitfinex","ETHUSD",1758621905642,0.2399,4199.8,4199.3,2.38134813]
["bitfinex","ETHUSD",1758621905643,3.977,4199.4,4199.3,2.38134813]
["bitfinex","ETHUSD",1758621905858,3.977,4199.4,4199.3,3.05704813]
["bitfinex","ETHUSD",1758621909278,3.977,4199.4,4199.3,16.88134813]
["bitfinex","ETHUSD",1758621909490,4.6556,4199.4,4199.3,16.88134927]
["bitfinex","ETHUSD",1758621910382,4.6556,4199.4,4199.3,14.5]
["bitfinex","ETHUSD",1758621910980,4.2161,4199.4,4199.3,14.5]
["bitfinex","ETHUSD",1758621911203,4.2161,4199.4,4198.8,0.1224]
["bitfinex","ETHUSD",1758621911204,5.09118413,4199.4,4198.8,0.1224]
["bitfinex","ETHUSD",1758621911345,5.09118413,4199.4,4198.8,0.004]
["bitfinex","ETHUSD",1758621911346,12.8270607,4199.3,4198.8,0.004]
["bitfinex","ETHUSD",1758621911548,0.1184,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621911769,6.1554,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621912080,22.77838763,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621912470,22.9984249,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621913282,24.29723973,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621915051,18.26023973,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621915381,30.1150249,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621915985,30.62086484,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621917879,30.1150249,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621919474,37.1742249,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621919673,37.67982186,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621920497,38.30953172,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758621920697,15.97952244,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758621920873,6.29225975,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758621921075,15.97974938,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758621921297,6.2924867,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621921467,7.73256598,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621921666,10.17540358,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621921886,10.27095027,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621922400,9.76560826,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621923797,9.76455103,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621925407,12.27555103,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621925609,9.76455103,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621927372,12.27555103,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621927874,16.82375103,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621929374,17.32797452,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621929709,16.82375103,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621930483,17.3279564,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621933303,17.32782574,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621934332,17.32702574,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621934696,25.51626711,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758621935536,25.51626711,4198.0,4197.1,0.024]
["bitfinex","ETHUSD",1758621935735,25.51626711,4198.0,4193.6,0.28090327]
["bitfinex","ETHUSD",1758621935736,2.38291955,4196.6,4195.1,2.40372449]
["bitfinex","ETHUSD",1758621935934,11.18924137,4196.2,4196.1,0.4861]
["bitfinex","ETHUSD",1758621936120,17.23424137,4196.2,4196.1,0.4861]
["bitfinex","ETHUSD",1758621936631,17.71300928,4196.2,4196.1,0.7302]
["bitfinex","ETHUSD",1758621937159,20.0961178,4196.2,4196.1,0.7302]
["bitfinex","ETHUSD",1758621937332,17.71300928,4196.2,4196.1,0.7302]
["bitfinex","ETHUSD",1758621940201,17.93244224,4196.2,4196.1,0.7302]
["bitfinex","ETHUSD",1758621941138,24.99164224,4196.2,4196.1,0.7302]
["bitfinex","ETHUSD",1758621941539,13.80253355,4196.2,4196.1,0.7302]
["bitfinex","ETHUSD",1758621941715,13.1032,4196.2,4196.1,3.11336532]
["bitfinex","ETHUSD",1758621941920,16.1032,4196.2,4196.1,0.7302]
["bitfinex","ETHUSD",1758621942740,16.1032,4196.2,4196.1,3.11336532]
["bitfinex","ETHUSD",1758621943118,16.32292665,4196.2,4196.1,3.11336532]
["bitfinex","ETHUSD",1758621943431,16.1032,4196.2,4196.1,3.11336532]
["bitfinex","ETHUSD",1758621944137,16.3229621,4196.2,4196.1,3.11336532]
["bitfinex","ETHUSD",1758621944606,6.044,4196.2,4196.1,3.11336532]
["bitfinex","ETHUSD",1758621945212,0.48748668,4196.7,4196.2,2.38310852]
["bitfinex","ETHUSD",1758621945412,3.0,4197.0,4196.3,0.7102]
["bitfinex","ETHUSD",1758621945413,3.0,4196.5,4196.3,0.7102]
["bitfinex","ETHUSD",1758621945626,6.28517209,4196.6,4196.3,0.7102]
["bitfinex","ETHUSD",1758621945627,4.1014,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758621946141,7.1014,4196.4,4196.3,3.09095173]
["bitfinex","ETHUSD",1758621946313,7.0592,4197.2,4196.4,2.38297867]
["bitfinex","ETHUSD",1758621946647,3.0,4197.0,4196.7,2.38280678]
["bitfinex","ETHUSD",1758621946847,4.22323029,4196.9,4196.8,0.7079]
["bitfinex","ETHUSD",1758621947810,4.20188901,4196.9,4196.8,3.09066782]
["bitfinex","ETHUSD",1758621948464,0.21988901,4196.9,4196.8,3.09066782]
["bitfinex","ETHUSD",1758621948666,2.061,4196.9,4196.8,3.09066782]
["bitfinex","ETHUSD",1758621948828,9.044,4196.9,4196.8,3.09066782]
["bitfinex","ETHUSD",1758621949035,9.044,4196.9,4196.8,0.7079]
["bitfinex","ETHUSD",1758621949355,3.0,4196.8,4196.4,0.7079]
["bitfinex","ETHUSD",1758621949532,3.0,4196.8,4195.1,2.015]
["bitfinex","ETHUSD",1758621949533,3.1184,4196.5,4196.0,0.7079]
["bitfinex","ETHUSD",1758621949729,0.1184,4196.2,4196.0,0.7079]
["bitfinex","ETHUSD",1758621949935,0.1184,4196.2,4195.4,0.1184]
["bitfinex","ETHUSD",1758621949936,3.984,4196.2,4196.1,0.2605]
["bitfinex","ETHUSD",1758621950163,3.984,4196.2,4196.1,2.64366532]
["bitfinex","ETHUSD",1758621950667,3.984,4196.2,4196.1,3.11106532]
["bitfinex","ETHUSD",1758621951272,0.1184,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758621951472,2.061,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758621952133,2.061,4196.2,4196.1,3.11106532]
["bitfinex","ETHUSD",1758621952437,6.047,4196.2,4196.1,3.11106532]
["bitfinex","ETHUSD",1758621953564,0.1184,4196.6,4196.2,2.38308328]
["bitfinex","ETHUSD",1758621953565,3.1184,4196.6,4196.2,2.38308328]
["bitfinex","ETHUSD",1758621953734,3.0,4196.4,4196.3,0.2405]
["bitfinex","ETHUSD",1758621953936,3.0,4196.4,4196.3,2.85045173]
["bitfinex","ETHUSD",1758621954441,3.0,4196.4,4196.3,0.4674]
["bitfinex","ETHUSD",1758621954637,0.1184,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758621954945,9.38568787,4196.6,4196.5,0.7079]
["bitfinex","ETHUSD",1758621955970,3.0,4196.5,4196.1,0.024]
["bitfinex","ETHUSD",1758621956154,8.30764137,4196.3,4196.1,0.024]
["bitfinex","ETHUSD",1758621956360,3.987,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758621956663,3.987,4196.2,4196.1,0.2645]
["bitfinex","ETHUSD",1758621957346,3.987,4196.2,4196.1,2.64766532]
["bitfinex","ETHUSD",1758621957551,3.987,4196.2,4196.1,3.11506532]
["bitfinex","ETHUSD",1758621959376,3.9862,4196.2,4196.1,3.11506532]
["bitfinex","ETHUSD",1758621960660,0.2443,4197.4,4196.1,3.13889697]
["bitfinex","ETHUSD",1758621960864,0.1184,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758621961062,9.047,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758621961371,2.1804,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758621961576,0.001,4197.0,4196.9,3.09061104]
["bitfinex","ETHUSD",1758621961749,3.988,4197.0,4196.9,17.59061104]
["bitfinex","ETHUSD",1758621962562,3.988,4197.0,4196.9,17.12321104]
["bitfinex","ETHUSD",1758621962772,3.988,4197.0,4196.9,17.59061104]
["bitfinex","ETHUSD",1758621965090,0.001,4197.0,4196.9,17.59061104]
["bitfinex","ETHUSD",1758621965293,3.987,4197.0,4196.9,17.70901104]
["bitfinex","ETHUSD",1758621965476,3.987,4197.0,4196.9,3.20901104]
["bitfinex","ETHUSD",1758621965994,3.987,4197.0,4196.9,17.70901104]
["bitfinex","ETHUSD",1758621968262,0.001,4197.0,4196.9,17.59061104]
["bitfinex","ETHUSD",1758621968461,0.001,4197.0,4196.9,17.70901104]
["bitfinex","ETHUSD",1758621969095,0.001,4197.0,4196.9,17.00111104]
["bitfinex","ETHUSD",1758621970280,0.001,4197.0,4196.9,17.24161104]
["bitfinex","ETHUSD",1758621970695,0.001,4197.0,4196.9,17.59061104]
["bitfinex","ETHUSD",1758621970894,3.988,4197.0,4196.9,17.70901104]
["bitfinex","ETHUSD",1758621971715,3.988,4197.0,4196.9,17.00111104]
["bitfinex","ETHUSD",1758621972085,3.988,4197.0,4196.9,17.24161104]
["bitfinex","ETHUSD",1758621972512,3.988,4197.0,4196.9,17.00111104]
["bitfinex","ETHUSD",1758621972886,3.988,4197.0,4196.9,17.70901104]
["bitfinex","ETHUSD",1758621975727,4.2378,4197.0,4196.9,17.00111104]
["bitfinex","ETHUSD",1758621975909,4.2378,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758621977424,4.6812,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758621977724,4.2378,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758621978925,3.0,4196.9,4195.6,0.2309]
["bitfinex","ETHUSD",1758621979117,8.18924137,4196.5,4196.0,2.38322038]
["bitfinex","ETHUSD",1758621979313,6.049,4196.4,4196.2,16.88310852]
["bitfinex","ETHUSD",1758621979529,0.2298,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758621979703,0.6713,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758621979908,0.6713,4196.3,4195.6,0.6996]
["bitfinex","ETHUSD",1758621980108,6.049,4196.4,4196.1,2.40716532]
["bitfinex","ETHUSD",1758621980109,0.6713,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758621980309,0.2298,4196.2,4196.1,16.90716532]
["bitfinex","ETHUSD",1758621983043,6.7203,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758621983251,6.2788,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758621984121,6.278,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758621986911,6.278,4196.4,4196.1,14.524]
["bitfinex","ETHUSD",1758621987107,0.2298,4196.3,4196.1,14.524]
["bitfinex","ETHUSD",1758621987312,3.986,4196.2,4196.1,16.90711927]
["bitfinex","ETHUSD",1758621990246,3.986,4196.2,4196.1,2.40711927]
["bitfinex","ETHUSD",1758621990618,3.986,4196.2,4196.1,16.90711927]
["bitfinex","ETHUSD",1758621992235,3.986,4196.2,4196.1,17.60271927]
["bitfinex","ETHUSD",1758621992625,0.001,4197.0,4196.1,17.60271927]
["bitfinex","ETHUSD",1758621992626,0.001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758621993022,0.001,4197.0,4196.9,3.07831104]
["bitfinex","ETHUSD",1758621993349,0.001,4197.0,4196.9,17.57831104]
["bitfinex","ETHUSD",1758621996539,0.001,4197.0,4196.9,18.37031104]
["bitfinex","ETHUSD",1758621998961,0.001,4197.0,4196.9,17.57831104]
["bitfinex","ETHUSD",1758621999169,0.001,4197.0,4196.9,21.56931104]
["bitfinex","ETHUSD",1758622002657,0.001,4197.0,4196.9,21.68771104]
["bitfinex","ETHUSD",1758622003676,0.001,4197.0,4196.9,17.00111104]
["bitfinex","ETHUSD",1758622005344,0.2308,4197.0,4196.9,17.00111104]
["bitfinex","ETHUSD",1758622005545,0.6723,4197.0,4196.9,17.00111104]
["bitfinex","ETHUSD",1758622006349,0.6723,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758622008455,0.2308,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758622008664,0.001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758622009065,0.0002,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758622009267,0.227,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758622010499,0.0002,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758622011600,0.0002,4197.0,4196.9,17.66191104]
["bitfinex","ETHUSD",1758622020384,0.0002,4197.0,4196.9,21.64791104]
["bitfinex","ETHUSD",1758622021428,0.0002,4197.0,4196.9,22.43991104]
["bitfinex","ETHUSD",1758622028249,0.0002,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758622028415,0.6924,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758622030514,1.18168128,4197.0,4196.9,14.5]
["bitfinex","ETHUSD",1758622030923,1.16034,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758622031117,0.227,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758622031321,6.7424,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758622033065,0.0002,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758622033239,0.0002,4197.0,4196.9,17.54351104]
["bitfinex","ETHUSD",1758622033407,0.0002,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758622034123,0.2262,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758622034508,3.991,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622034752,4.59833413,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622035117,5.06373413,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622035332,4.4564,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622036214,4.6903,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622037234,3.991,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622037438,3.991,4197.5,4197.4,2.61952721]
["bitfinex","ETHUSD",1758622037733,0.001,4197.5,4197.4,2.61952721]
["bitfinex","ETHUSD",1758622037937,0.001,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622038449,0.001,4197.5,4197.4,17.00082721]
["bitfinex","ETHUSD",1758622039150,0.001,4197.5,4197.4,17.68012721]
["bitfinex","ETHUSD",1758622041664,0.001,4197.5,4197.4,17.00082721]
["bitfinex","ETHUSD",1758622041814,0.2268,4197.5,4197.4,17.00082721]
["bitfinex","ETHUSD",1758622042018,0.7015,4197.5,4197.4,17.00082721]
["bitfinex","ETHUSD",1758622043163,0.7015,4197.5,4197.4,14.5]
["bitfinex","ETHUSD",1758622043351,1.47288413,4197.5,4197.3,2.38247298]
["bitfinex","ETHUSD",1758622043563,0.77238413,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622043859,0.001,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622044354,0.7015,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622048234,0.7015,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622048858,0.001,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622049028,3.99,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622051628,4.2158,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622052222,4.2158,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622052860,4.6905,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622053024,4.2158,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622053225,4.6905,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622054537,3.99,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622055730,0.001,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622055928,0.001,4197.5,4197.4,17.56172721]
["bitfinex","ETHUSD",1758622056523,0.001,4197.5,4197.4,17.11952721]
["bitfinex","ETHUSD",1758622057156,0.001,4197.5,4197.4,17.56172721]
["bitfinex","ETHUSD",1758622059059,0.0002,4197.5,4197.4,17.56172721]
["bitfinex","ETHUSD",1758622059256,0.0002,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622059462,0.226,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622059853,0.0002,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622060858,0.7007,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622061063,10.38095021,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622061774,2.19754468,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622062074,0.7007,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622063670,0.226,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622064076,0.0002,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622064736,0.0002,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622067972,0.0002,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758622068273,0.0002,4197.5,4197.4,3.06562721]
["bitfinex","ETHUSD",1758622068581,0.0002,4197.5,4197.4,17.56562721]
["bitfinex","ETHUSD",1758622069358,0.0002,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758622070388,3.9972,4197.5,4197.4,17.68402721]
["bitfinex","ETHUSD",1758622071760,0.0002,4197.5,4197.4,17.68402721]
["bitfinex","ETHUSD",1758622073186,0.0002,4197.5,4197.4,17.00082721]
["bitfinex","ETHUSD",1758622073488,0.2328,4197.5,4197.4,17.00082721]
["bitfinex","ETHUSD",1758622073701,0.0002,4197.5,4197.4,17.00082721]
["bitfinex","ETHUSD",1758622074209,0.0002,4197.5,4197.4,17.68402721]
["bitfinex","ETHUSD",1758622076711,3.9982,4197.5,4197.4,17.68402721]
["bitfinex","ETHUSD",1758622078083,2.062,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758622078084,0.001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758622078418,0.001,4197.9,4197.8,3.1838002]
["bitfinex","ETHUSD",1758622079003,0.001,4197.9,4197.8,17.7076222]
["bitfinex","ETHUSD",1758622079182,0.001,4197.9,4197.8,17.6838002]
["bitfinex","ETHUSD",1758622079600,0.001,4197.9,4197.8,21.6818002]
["bitfinex","ETHUSD",1758622082284,0.001,4197.9,4197.8,17.6838002]
["bitfinex","ETHUSD",1758622082593,0.001,4197.9,4197.8,21.6818002]
["bitfinex","ETHUSD",1758622084088,0.0002,4197.9,4197.8,21.6818002]
["bitfinex","ETHUSD",1758622084287,0.0002,4197.9,4197.8,22.4738002]
["bitfinex","ETHUSD",1758622084912,1e-08,4198.9,4198.0,0.792]
["bitfinex","ETHUSD",1758622085097,1e-08,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1758622085299,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758622085506,1e-08,4198.9,4198.8,20.90444916]
["bitfinex","ETHUSD",1758622085706,1e-08,4198.9,4198.8,20.88063284]
["bitfinex","ETHUSD",1758622085893,1e-08,4198.9,4198.8,22.35583284]
["bitfinex","ETHUSD",1758622086493,1e-08,4198.9,4198.8,25.35583284]
["bitfinex","ETHUSD",1758622087191,1e-08,4199.9,4199.4,0.792]
["bitfinex","ETHUSD",1758622087396,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758622087595,1e-08,4199.9,4199.8,6.40387641]
["bitfinex","ETHUSD",1758622087831,1e-08,4199.9,4199.8,7.06326576]
["bitfinex","ETHUSD",1758622088539,1e-08,4199.9,4199.8,6.38006576]
["bitfinex","ETHUSD",1758622088945,1e-08,4199.9,4199.8,21.33376576]
["bitfinex","ETHUSD",1758622089149,1e-08,4199.9,4199.8,21.10856576]
["bitfinex","ETHUSD",1758622089451,1e-08,4199.9,4199.8,20.87906576]
["bitfinex","ETHUSD",1758622091354,1e-08,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758622091527,0.68030001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758622092464,0.23260001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758622093259,0.68030001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758622095055,0.68030001,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758622095553,0.68030001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758622095766,9.75221022,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758622095967,9.87061022,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758622096122,1.68720469,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758622097302,9.87061022,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758622098660,13.86661022,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758622100056,3.0,4199.8,4199.3,2.38130453]
["bitfinex","ETHUSD",1758622100250,3.0,4199.8,4199.0,0.1184]
["bitfinex","ETHUSD",1758622100251,0.1184,4199.6,4199.0,0.1184]
["bitfinex","ETHUSD",1758622100447,0.1184,4199.6,4199.5,2.38123228]
["bitfinex","ETHUSD",1758622100667,0.5622,4199.6,4199.5,2.38123228]
["bitfinex","ETHUSD",1758622100984,0.8118,4199.6,4199.5,2.38123228]
["bitfinex","ETHUSD",1758622102087,0.1184,4199.6,4199.5,2.38123228]
["bitfinex","ETHUSD",1758622102290,4.364,4199.6,4199.5,2.38123228]
["bitfinex","ETHUSD",1758622102653,4.364,4199.6,4199.4,16.88128117]
["bitfinex","ETHUSD",1758622102654,4.8078,4199.6,4199.4,16.88128117]
["bitfinex","ETHUSD",1758622102848,0.71474128,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758622103154,0.71474128,4199.5,4199.4,16.88129256]
["bitfinex","ETHUSD",1758622103374,0.27094128,4199.5,4199.4,16.88129256]
["bitfinex","ETHUSD",1758622103550,0.2496,4199.5,4199.4,16.88129256]
["bitfinex","ETHUSD",1758622104256,0.71474128,4199.5,4199.4,16.88129256]
["bitfinex","ETHUSD",1758622105369,4.1144,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622105698,4.364,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622106295,4.8078,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622108964,4.807,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622110067,4.3632,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622110468,4.3632,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758622110469,5.4937,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758622110696,3.0,4199.5,4198.3,0.4722]
["bitfinex","ETHUSD",1758622111005,3.0,4199.5,4198.5,0.1184]
["bitfinex","ETHUSD",1758622111006,0.1184,4199.2,4198.5,0.1184]
["bitfinex","ETHUSD",1758622111179,4.01234128,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758622111703,3.991,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758622112275,3.991,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758622112609,4.2406,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758622116002,3.991,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758622116307,3.991,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758622123019,4.2406,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758622123206,4.6844,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758622123705,4.70574128,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758622124207,4.70574128,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758622124729,5.20003133,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622124929,8.17869005,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622128329,10.56015274,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622129247,11.5727865,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622131443,9.19132381,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622131646,8.97069005,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622133932,8.96989005,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622135923,8.27649005,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622136118,8.96289005,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622136529,3.49429005,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622136734,9.06434128,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622136933,9.043,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622138461,9.2822,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622138769,9.043,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622140470,3.0,4199.1,4199.0,3.0865194]
["bitfinex","ETHUSD",1758622140685,7.1024,4199.1,4199.0,3.0865194]
["bitfinex","ETHUSD",1758622141040,3.984,4199.1,4199.0,3.0865194]
["bitfinex","ETHUSD",1758622141240,0.1184,4199.4,4199.0,0.705]
["bitfinex","ETHUSD",1758622141541,0.1184,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758622141871,6.9674,4199.4,4199.3,3.08234927]
["bitfinex","ETHUSD",1758622143258,2.06,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758622143469,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622143653,3.985,4199.6,4199.4,0.2483]
["bitfinex","ETHUSD",1758622144018,3.985,4199.6,4199.4,2.38128973]
["bitfinex","ETHUSD",1758622144273,6.985,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758622145273,7.6714,4199.6,4199.0,0.004]
["bitfinex","ETHUSD",1758622145443,0.1184,4199.4,4199.0,0.004]
["bitfinex","ETHUSD",1758622145644,4.00834128,4199.3,4199.1,2.38140821]
["bitfinex","ETHUSD",1758622146044,4.00834128,4199.3,4199.0,0.004]
["bitfinex","ETHUSD",1758622146957,0.2392,4199.2,4199.0,0.004]
["bitfinex","ETHUSD",1758622147158,4.00734128,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622147786,4.00734128,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758622147958,4.00734128,4199.1,4199.0,3.0865194]
["bitfinex","ETHUSD",1758622148279,4.00734128,4199.1,4199.0,0.705]
["bitfinex","ETHUSD",1758622148470,4.00734128,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622149359,4.00734128,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758622150682,4.00734128,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758622150880,4.00734128,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758622152454,4.00734128,4199.1,4199.0,16.8855194]
["bitfinex","ETHUSD",1758622152782,4.00734128,4199.1,4199.0,17.5813194]
["bitfinex","ETHUSD",1758622152783,3.986,4199.1,4199.0,17.5813194]
["bitfinex","ETHUSD",1758622153548,3.986,4199.1,4199.0,15.1998]
["bitfinex","ETHUSD",1758622153753,3.986,4199.1,4199.0,14.504]
["bitfinex","ETHUSD",1758622154156,3.986,4199.1,4199.0,17.3345194]
["bitfinex","ETHUSD",1758622154350,3.986,4199.1,4199.0,17.5813194]
["bitfinex","ETHUSD",1758622156594,3.986,4199.1,4199.0,17.6997194]
["bitfinex","ETHUSD",1758622157481,3.986,4199.1,4199.0,3.1997194]
["bitfinex","ETHUSD",1758622157888,3.986,4199.1,4199.0,17.6997194]
["bitfinex","ETHUSD",1758622158883,3.9852,4199.1,4199.0,17.6997194]
["bitfinex","ETHUSD",1758622159420,2.06000001,4199.9,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622159623,6.984,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622159783,6.984,4199.6,4199.5,3.07823586]
["bitfinex","ETHUSD",1758622161312,3.984,4199.6,4199.5,3.07823586]
["bitfinex","ETHUSD",1758622163094,3.984,4199.6,4199.5,17.57823586]
["bitfinex","ETHUSD",1758622166413,3.984,4199.6,4199.5,17.11123586]
["bitfinex","ETHUSD",1758622166612,3.984,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622167117,3.984,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622167693,3.984,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622168529,3.984,4199.6,4199.5,17.11123586]
["bitfinex","ETHUSD",1758622168728,3.984,4199.6,4199.5,17.57823586]
["bitfinex","ETHUSD",1758622170598,3.984,4199.6,4199.5,3.07823586]
["bitfinex","ETHUSD",1758622171205,3.984,4199.6,4199.5,17.11123586]
["bitfinex","ETHUSD",1758622172713,3.984,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622174526,3.984,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622175028,3.984,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622175397,4.6928,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622175631,4.2318,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622176299,4.6928,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622177097,4.2318,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622178039,4.2318,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622178336,3.984,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622178538,3.984,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622179001,3.984,4199.6,4199.5,17.57823586]
["bitfinex","ETHUSD",1758622179206,3.984,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622181052,4.2318,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622181512,4.2318,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622181916,3.984,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622182106,3.984,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622183908,3.9832,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622185052,3.9832,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758622185605,3.9832,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622186409,3.9832,4199.6,4199.5,17.11703586]
["bitfinex","ETHUSD",1758622188559,3.9832,4199.6,4199.5,2.61703586]
["bitfinex","ETHUSD",1758622189110,3.9832,4199.6,4199.5,17.11703586]
["bitfinex","ETHUSD",1758622191011,3.9832,4199.6,4199.5,17.57843586]
["bitfinex","ETHUSD",1758622192256,3.9832,4199.6,4199.5,2.61703586]
["bitfinex","ETHUSD",1758622192438,3.9832,4199.6,4199.5,3.07843586]
["bitfinex","ETHUSD",1758622192639,0.0002,4199.6,4199.5,17.57843586]
["bitfinex","ETHUSD",1758622192865,0.0002,4199.6,4199.5,21.67883586]
["bitfinex","ETHUSD",1758622194876,0.0002,4199.6,4199.5,21.56043586]
["bitfinex","ETHUSD",1758622195989,0.0002,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622196290,0.0002,4199.6,4199.5,21.56043586]
["bitfinex","ETHUSD",1758622199161,0.0002,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622199356,0.0002,4199.6,4199.5,20.86323586]
["bitfinex","ETHUSD",1758622200283,0.0002,4199.6,4199.5,21.09903586]
["bitfinex","ETHUSD",1758622200887,0.67,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622201479,0.2388,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622201679,0.67,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622202087,0.2388,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622202613,0.0002,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758622203496,0.0002,4199.6,4199.5,21.10103586]
["bitfinex","ETHUSD",1758622204711,0.0002,4199.6,4199.5,21.56243586]
["bitfinex","ETHUSD",1758622204921,0.0002,4199.6,4199.5,21.68083586]
["bitfinex","ETHUSD",1758622207908,0.0002,4199.6,4199.5,21.68483586]
["bitfinex","ETHUSD",1758622209011,0.00040001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758622209915,0.67020001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758622210689,0.67020001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758622213380,0.23900001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758622215297,0.67020001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758622216787,0.23900001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758622217019,0.00040001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758622217988,0.00040001,4200.1,4200.0,17.11365238]
["bitfinex","ETHUSD",1758622218189,0.00040001,4200.1,4200.0,17.55655238]
["bitfinex","ETHUSD",1758622219903,0.00040001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758622220487,0.24700001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758622223532,0.71000001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758622224715,0.24700001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758622224924,0.00040001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758622225130,0.00040001,4200.1,4200.0,17.55655238]
["bitfinex","ETHUSD",1758622226237,0.00040001,4200.1,4200.0,16.88495238]
["bitfinex","ETHUSD",1758622230123,0.00040001,4200.1,4200.0,17.11765238]
["bitfinex","ETHUSD",1758622232047,0.00040001,4200.1,4200.0,16.88495238]
["bitfinex","ETHUSD",1758622232343,0.00040001,4200.1,4200.0,21.54155238]
["bitfinex","ETHUSD",1758622233855,0.00060001,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758622234217,0.00060001,4200.3,4200.2,3.08024739]
["bitfinex","ETHUSD",1758622235054,0.00060001,4200.3,4200.2,7.06124739]
["bitfinex","ETHUSD",1758622235252,0.00060001,4200.3,4200.2,7.037439]
["bitfinex","ETHUSD",1758622235454,1e-08,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758622235954,1e-08,4200.5,4200.4,17.55632564]
["bitfinex","ETHUSD",1758622236518,1e-08,4200.5,4200.4,21.53732564]
["bitfinex","ETHUSD",1758622240972,1e-08,4200.5,4200.4,20.86072564]
["bitfinex","ETHUSD",1758622241267,0.70960001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758622241769,0.70960001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758622242177,0.70960001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758622242668,0.24660001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758622242872,0.70960001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758622243461,0.70960001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758622244048,1e-08,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758622244249,1e-08,4200.5,4200.4,17.11342564]
["bitfinex","ETHUSD",1758622244449,1e-08,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758622244855,1e-08,4200.5,4200.4,17.23182564]
["bitfinex","ETHUSD",1758622245259,1e-08,4200.5,4200.4,2.49912564]
["bitfinex","ETHUSD",1758622245776,1e-08,4200.5,4200.4,16.99912564]
["bitfinex","ETHUSD",1758622245977,0.22800001,4200.5,4200.4,16.99912564]
["bitfinex","ETHUSD",1758622246177,0.66680001,4200.5,4200.4,16.99912564]
["bitfinex","ETHUSD",1758622246865,0.22800001,4200.5,4200.4,16.99912564]
["bitfinex","ETHUSD",1758622247574,0.66680001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758622248140,1e-08,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758622249483,1e-08,4200.5,4200.4,17.56752564]
["bitfinex","ETHUSD",1758622249776,1e-08,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758622251284,1e-08,4200.5,4200.4,17.68592564]
["bitfinex","ETHUSD",1758622253184,1e-08,4200.5,4200.4,17.56752564]
["bitfinex","ETHUSD",1758622257973,1e-08,4200.5,4200.4,17.66295016]
["bitfinex","ETHUSD",1758622259068,0.00020001,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758622259270,0.00020001,4200.6,4200.5,7.04746896]
["bitfinex","ETHUSD",1758622259804,0.00020001,4200.6,4200.5,7.14289097]
["bitfinex","ETHUSD",1758622259964,0.00020001,4200.6,4200.5,21.64289097]
["bitfinex","ETHUSD",1758622260168,0.00020001,4200.6,4200.5,21.54746896]
["bitfinex","ETHUSD",1758622263307,0.00020001,4200.6,4200.5,21.66586896]
["bitfinex","ETHUSD",1758622267549,0.00020001,4200.6,4200.5,21.7612871]
["bitfinex","ETHUSD",1758622268476,0.001,4201.1,4200.9,2.38044228]
["bitfinex","ETHUSD",1758622268680,0.001,4201.1,4200.9,6.47884228]
["bitfinex","ETHUSD",1758622271772,0.001,4201.1,4200.9,6.72544228]
["bitfinex","ETHUSD",1758622271958,0.001,4201.1,4200.9,6.47884228]
["bitfinex","ETHUSD",1758622272563,0.001,4201.1,4200.9,6.72544228]
["bitfinex","ETHUSD",1758622272758,0.001,4201.1,4200.9,7.18374228]
["bitfinex","ETHUSD",1758622272967,0.001,4201.1,4200.9,7.06534228]
["bitfinex","ETHUSD",1758622273377,0.001,4201.1,4200.9,10.06534228]
["bitfinex","ETHUSD",1758622273689,0.001,4201.1,4200.9,25.35734228]
["bitfinex","ETHUSD",1758622274984,1e-08,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758622275485,1e-08,4201.4,4201.3,6.35921564]
["bitfinex","ETHUSD",1758622275716,1e-08,4201.4,4201.3,21.10621564]
["bitfinex","ETHUSD",1758622276010,0.65780001,4201.4,4201.3,20.85921564]
["bitfinex","ETHUSD",1758622276218,0.65780001,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758622280103,0.22690001,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758622280408,1e-08,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758622280789,1e-08,4201.4,4201.3,20.86221564]
["bitfinex","ETHUSD",1758622281621,0.65780001,4201.4,4201.3,20.86221564]
["bitfinex","ETHUSD",1758622281984,1e-08,4201.4,4201.3,20.86221564]
["bitfinex","ETHUSD",1758622282478,1e-08,4201.4,4201.3,21.55801564]
["bitfinex","ETHUSD",1758622283132,1e-08,4201.4,4201.3,21.67641564]
["bitfinex","ETHUSD",1758622283692,0.02020001,4201.9,4201.4,2.38015899]
["bitfinex","ETHUSD",1758622284030,0.02020001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758622284210,0.02020001,4201.9,4201.8,6.3639324]
["bitfinex","ETHUSD",1758622284415,0.02020001,4201.9,4201.8,6.4823324]
["bitfinex","ETHUSD",1758622284724,0.02020001,4201.9,4201.8,3.1941324]
["bitfinex","ETHUSD",1758622285237,0.02020001,4201.9,4201.8,2.7453324]
["bitfinex","ETHUSD",1758622285793,0.02020001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758622286847,0.02020001,4201.9,4201.8,20.9823324]
["bitfinex","ETHUSD",1758622286848,0.24710001,4201.9,4201.8,20.9823324]
["bitfinex","ETHUSD",1758622287023,0.67800001,4201.9,4201.8,20.9823324]
["bitfinex","ETHUSD",1758622287723,0.24710001,4201.9,4201.8,20.9823324]
["bitfinex","ETHUSD",1758622288828,0.67800001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758622289498,0.24710001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758622291539,0.02020001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758622291908,0.24710001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758622294705,0.02020001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758622294911,0.67800001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758622295111,0.67800001,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758622296958,2.75734129,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758622297114,3.66914672,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758622298047,3.66914672,4201.9,4199.9,0.004]
["bitfinex","ETHUSD",1758622298048,6.89046505,4201.9,4199.9,0.004]
["bitfinex","ETHUSD",1758622298263,3.0,4201.6,4200.1,0.6958]
["bitfinex","ETHUSD",1758622298428,0.24265961,4201.5,4200.2,14.747]
["bitfinex","ETHUSD",1758622298631,1.32597369,4201.5,4200.8,2.38045762]
["bitfinex","ETHUSD",1758622298865,0.6578,4201.4,4200.9,2.38043948]
["bitfinex","ETHUSD",1758622299064,4.00334128,4201.3,4200.9,2.38043948]
["bitfinex","ETHUSD",1758622299382,0.6578,4201.2,4201.0,2.3803843]
["bitfinex","ETHUSD",1758622299671,0.67914128,4201.1,4201.0,2.3803843]
["bitfinex","ETHUSD",1758622301338,0.67914128,4201.1,4200.6,2.38057518]
["bitfinex","ETHUSD",1758622301641,0.6578,4201.0,4200.3,0.004]
["bitfinex","ETHUSD",1758622301966,0.02134128,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758622302168,0.45224128,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758622302466,0.67914128,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758622305806,0.67914128,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758622308397,0.6578,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758622308788,0.657,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758622309177,0.657,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758622310593,0.2269,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758622312409,0.2269,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758622312963,0.7004,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758622313176,0.2269,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758622313377,4.6804,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758622313902,3.98,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758622314430,0.1184,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758622314585,4.0984,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758622315009,4.347,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758622317983,4.347,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622320740,6.039,4201.1,4201.0,17.59048562]
["bitfinex","ETHUSD",1758622321245,6.039,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622321537,6.7611,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758622321740,9.3223376,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758622322239,9.3223376,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622322445,6.8795,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622322606,6.8795,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758622323541,6.8795,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758622323542,6.406,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758622323708,8.02464437,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758622323908,3.98,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622324104,5.31476,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622324637,5.56336,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622324855,5.56336,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758622325208,5.784863,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758622325408,5.784863,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622325645,5.56336,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622326740,10.1784,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758622326919,16.2174,4201.0,4200.9,2.61954228]
["bitfinex","ETHUSD",1758622327443,16.43921331,4201.0,4200.9,2.61954228]
["bitfinex","ETHUSD",1758622327945,16.68781331,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758622328107,0.96525459,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622328309,11.57868185,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622328515,11.55734057,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622330337,11.08384057,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622330513,11.55734057,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622332108,3.38675091,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622332414,11.53668185,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622332714,11.51534057,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622333330,11.07714057,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622333642,8.70285091,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622334544,8.94475091,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622335537,9.1809376,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622336147,12.1809376,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622338634,14.56137988,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622338833,15.07212751,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622339038,20.86227489,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622339352,23.24271717,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622343559,20.86227489,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622343757,23.24271717,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622345648,23.4641219,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622347565,30.5241219,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622348075,28.14366796,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622348441,30.52411024,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622349452,28.14366796,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622350644,30.52411024,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622351197,28.14366796,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622351494,30.52411024,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622351992,28.14366796,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622352196,30.52411024,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622352383,28.14366796,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622352582,30.52411024,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622353186,28.14366796,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622353585,17.2149783,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622353792,16.32039307,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622355078,16.56959307,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622357400,12.34039307,4200.9,4200.8,0.6651]
["bitfinex","ETHUSD",1758622357599,13.2174,4200.9,4200.8,3.04559895]
["bitfinex","ETHUSD",1758622357772,16.2174,4200.9,4200.8,3.04559895]
["bitfinex","ETHUSD",1758622358100,0.001,4201.1,4200.8,3.04559895]
["bitfinex","ETHUSD",1758622358307,0.001,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758622358509,2.626,4201.1,4201.0,2.49878562]
["bitfinex","ETHUSD",1758622358811,2.6252,4201.1,4201.0,17.65988562]
["bitfinex","ETHUSD",1758622359774,0.0002,4201.1,4201.0,17.65988562]
["bitfinex","ETHUSD",1758622359977,3.9822,4201.1,4201.0,17.65988562]
["bitfinex","ETHUSD",1758622360409,0.0002,4201.1,4201.0,17.65988562]
["bitfinex","ETHUSD",1758622375470,0.0002,4201.1,4201.0,16.99878562]
["bitfinex","ETHUSD",1758622375799,0.6679,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622376103,0.6679,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758622376457,0.6679,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622376908,0.2352,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622377207,0.2352,4201.1,4200.8,2.38449729]
["bitfinex","ETHUSD",1758622377208,0.6679,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758622377359,5.08034128,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758622377559,6.979,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622377759,7.6467,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622377992,9.64549652,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622379189,7.6467,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622379398,7.6467,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758622381143,7.6467,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622383012,10.02714228,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622383213,10.24858325,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622383418,12.69142085,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622383732,12.69062085,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622384107,10.31017857,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622384777,10.31019987,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622387392,10.31041043,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622388584,9.64271043,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622388757,9.87771043,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622388961,10.31041043,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758622389852,2.38072564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758622390195,6.17289569,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622390358,13.3371088,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622390557,12.95513779,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622390890,13.62523779,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622391193,15.65299283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622399426,14.19089283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622400495,14.18889283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622400881,21.24889283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622402712,21.49279283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622403283,21.94389283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622405935,21.24889283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622406130,21.49279283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622406699,21.94389283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622408415,21.94309283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622408733,22.45036507,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622408935,21.94009283,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622409133,22.45043358,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622415260,19.37453789,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622415558,21.75543358,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622415718,13.32953789,4200.1,4200.0,0.7105]
["bitfinex","ETHUSD",1758622415921,16.83321358,4200.1,4200.0,0.7105]
["bitfinex","ETHUSD",1758622416130,16.83446933,4200.1,4200.0,0.7105]
["bitfinex","ETHUSD",1758622418980,14.77446933,4200.1,4200.0,0.7105]
["bitfinex","ETHUSD",1758622419192,16.83446933,4200.1,4200.0,0.7105]
["bitfinex","ETHUSD",1758622420559,12.85246933,4200.1,4200.0,3.09145238]
["bitfinex","ETHUSD",1758622420764,13.44207283,4200.1,4200.0,3.09145238]
["bitfinex","ETHUSD",1758622421166,13.2204,4200.1,4200.0,17.59145238]
["bitfinex","ETHUSD",1758622421378,0.001,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758622421686,9.38373945,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758622421886,9.38373945,4200.3,4200.2,3.087339]
["bitfinex","ETHUSD",1758622422184,9.1614,4200.3,4200.2,3.087339]
["bitfinex","ETHUSD",1758622423279,3.1194,4200.3,4200.2,3.087339]
["bitfinex","ETHUSD",1758622423487,7.1014,4200.3,4200.2,3.087339]
["bitfinex","ETHUSD",1758622425412,7.1014,4200.3,4200.0,0.004]
["bitfinex","ETHUSD",1758622425551,8.17314266,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622425750,12.27254266,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622426191,4.0994,4200.1,4200.0,3.07285238]
["bitfinex","ETHUSD",1758622427110,4.0994,4200.1,4200.0,2.62775238]
["bitfinex","ETHUSD",1758622427604,4.1004,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622431273,0.1194,4200.1,4200.0,3.07285238]
["bitfinex","ETHUSD",1758622431477,6.042,4200.1,4200.0,17.57285238]
["bitfinex","ETHUSD",1758622433504,6.0412,4200.1,4200.0,17.57285238]
["bitfinex","ETHUSD",1758622433980,3.9822,4200.1,4200.0,17.57285238]
["bitfinex","ETHUSD",1758622434298,0.0002,4200.1,4200.0,17.57285238]
["bitfinex","ETHUSD",1758622434502,3.9822,4200.1,4200.0,3.07285238]
["bitfinex","ETHUSD",1758622435004,3.9822,4200.1,4200.0,17.57285238]
["bitfinex","ETHUSD",1758622437000,3.9812,4200.1,4200.0,17.57285238]
["bitfinex","ETHUSD",1758622437983,3.9812,4200.1,4200.0,3.07285238]
["bitfinex","ETHUSD",1758622438381,3.9812,4200.1,4200.0,17.12775238]
["bitfinex","ETHUSD",1758622440212,3.9812,4200.1,4200.0,14.7468]
["bitfinex","ETHUSD",1758622440511,4.2103,4200.1,4200.0,14.504]
["bitfinex","ETHUSD",1758622440716,3.9812,4200.1,4200.0,16.88495238]
["bitfinex","ETHUSD",1758622442327,3.9812,4200.1,4200.0,17.57285238]
["bitfinex","ETHUSD",1758622444692,12.17568394,4200.1,4200.0,14.504]
["bitfinex","ETHUSD",1758622445012,4.7843,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622445211,4.12094128,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622445605,4.35004128,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622446509,4.12094128,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622446932,4.35004128,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622449012,4.80564128,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622449219,5.02782617,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758622449425,5.02782617,4200.1,4200.0,3.07285238]
["bitfinex","ETHUSD",1758622449426,0.0002,4200.1,4200.0,3.07285238]
["bitfinex","ETHUSD",1758622449747,3.9812,4200.1,4200.0,3.07285238]
["bitfinex","ETHUSD",1758622451622,0.0002,4200.1,4200.0,3.07285238]
["bitfinex","ETHUSD",1758622452660,0.0002,4200.1,4200.0,17.57285238]
["bitfinex","ETHUSD",1758622454222,0.0002,4200.1,4200.0,16.88495238]
["bitfinex","ETHUSD",1758622454432,0.0002,4200.1,4200.0,2.38495238]
["bitfinex","ETHUSD",1758622454811,0.0002,4200.1,4200.0,16.88495238]
["bitfinex","ETHUSD",1758622455739,0.0002,4200.1,4200.0,17.11505238]
["bitfinex","ETHUSD",1758622458438,3.9824,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758622458842,3.9824,4200.3,4200.2,2.627439]
["bitfinex","ETHUSD",1758622459251,3.9824,4200.3,4200.2,17.127439]
["bitfinex","ETHUSD",1758622462369,3.9824,4200.3,4200.2,16.880839]
["bitfinex","ETHUSD",1758622468889,3.9824,4200.3,4200.2,17.127439]
["bitfinex","ETHUSD",1758622469675,3.9824,4200.3,4200.2,17.561139]
["bitfinex","ETHUSD",1758622470469,3.9824,4200.3,4200.2,17.127439]
["bitfinex","ETHUSD",1758622470992,3.9824,4200.3,4200.2,16.880839]
["bitfinex","ETHUSD",1758622473390,0.0004,4200.3,4200.2,17.127439]
["bitfinex","ETHUSD",1758622473589,3.0254,4200.3,4200.2,17.561139]
["bitfinex","ETHUSD",1758622474489,3.0254,4200.3,4200.2,16.880839]
["bitfinex","ETHUSD",1758622474999,3.0254,4200.3,4200.2,17.561139]
["bitfinex","ETHUSD",1758622478207,0.0004,4200.3,4200.2,17.679539]
["bitfinex","ETHUSD",1758622480109,0.0004,4200.3,4200.2,16.999239]
["bitfinex","ETHUSD",1758622480279,0.0004,4200.3,4200.2,21.659539]
["bitfinex","ETHUSD",1758622481811,0.0004,4200.3,4200.2,21.659539]
["bitfinex","ETHUSD",1758622483406,0.0006,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758622483803,0.0006,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758622484921,0.2474,4200.6,4200.5,0.1184]
["bitfinex","ETHUSD",1758622485112,0.7049,4200.6,4200.5,16.99906896]
["bitfinex","ETHUSD",1758622485287,0.7049,4200.6,4200.5,14.5]
["bitfinex","ETHUSD",1758622485488,0.7049,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622486836,0.0006,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622487236,0.0006,4200.6,4200.5,17.10676896]
["bitfinex","ETHUSD",1758622489038,0.0006,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622489335,0.2383,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622489538,0.7075,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622489835,0.2383,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622490403,0.0006,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622490608,0.7075,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622491126,0.2383,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622492007,0.0006,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622492253,0.2383,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622493912,0.0006,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622494423,0.0006,4200.6,4200.5,17.10676896]
["bitfinex","ETHUSD",1758622495214,0.0006,4200.6,4200.5,17.56546896]
["bitfinex","ETHUSD",1758622496531,0.0006,4200.6,4200.5,17.68386896]
["bitfinex","ETHUSD",1758622497239,0.0006,4200.6,4200.5,17.77929848]
["bitfinex","ETHUSD",1758622500220,0.0002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758622500419,0.0002,4201.1,4201.0,6.50258947]
["bitfinex","ETHUSD",1758622500632,0.0002,4201.1,4201.0,7.16358562]
["bitfinex","ETHUSD",1758622500944,0.0002,4201.1,4201.0,7.45027722]
["bitfinex","ETHUSD",1758622501149,0.0002,4201.1,4201.0,17.97027722]
["bitfinex","ETHUSD",1758622501314,0.0002,4201.1,4201.0,21.95027722]
["bitfinex","ETHUSD",1758622506856,0.0002,4201.1,4201.0,22.74227722]
["bitfinex","ETHUSD",1758622507155,0.0002,4201.1,4201.0,21.14907722]
["bitfinex","ETHUSD",1758622507351,0.0002,4201.1,4201.0,17.16707722]
["bitfinex","ETHUSD",1758622507521,0.7071,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622508428,0.7063,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622510572,0.7063,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758622511050,0.7063,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622511650,0.2377,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622511851,0.7069,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758622512671,0.001,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758622512972,0.001,4201.2,4201.1,2.63023224]
["bitfinex","ETHUSD",1758622513563,0.001,4201.2,4201.1,3.06512896]
["bitfinex","ETHUSD",1758622513965,0.001,4201.2,4201.1,3.08893224]
["bitfinex","ETHUSD",1758622514361,0.001,4201.2,4201.1,7.07293224]
["bitfinex","ETHUSD",1758622514674,0.001,4201.2,4201.1,7.04912896]
["bitfinex","ETHUSD",1758622516384,0.001,4201.2,4201.1,21.54912896]
["bitfinex","ETHUSD",1758622516792,0.001,4201.2,4201.1,22.34112896]
["bitfinex","ETHUSD",1758622516992,0.001,4201.2,4201.1,22.45952896]
["bitfinex","ETHUSD",1758622517540,0.001,4201.2,4201.1,22.55492981]
["bitfinex","ETHUSD",1758622518778,0.02020001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758622518980,0.02020001,4201.9,4201.8,6.38773172]
["bitfinex","ETHUSD",1758622519150,0.02020001,4201.9,4201.8,6.4823324]
["bitfinex","ETHUSD",1758622519351,0.02020001,4201.9,4201.8,21.6505324]
["bitfinex","ETHUSD",1758622520583,0.001,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758622520788,0.001,4202.0,4201.9,3.07187452]
["bitfinex","ETHUSD",1758622521298,0.001,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758622521458,0.001,4202.0,4201.9,20.86387577]
["bitfinex","ETHUSD",1758622521798,0.001,4202.0,4201.9,21.09497577]
["bitfinex","ETHUSD",1758622522095,0.001,4202.0,4201.9,21.53207577]
["bitfinex","ETHUSD",1758622523284,0.001,4202.0,4201.9,21.10097577]
["bitfinex","ETHUSD",1758622523594,0.001,4202.0,4201.9,21.53807577]
["bitfinex","ETHUSD",1758622529968,0.001,4202.0,4201.9,22.33007577]
["bitfinex","ETHUSD",1758622530163,0.001,4202.0,4201.9,25.33007577]
["bitfinex","ETHUSD",1758622530377,0.001,4202.0,4201.9,25.59567577]
["bitfinex","ETHUSD",1758622531264,0.001,4202.0,4201.9,25.71407577]
["bitfinex","ETHUSD",1758622532233,0.001,4202.0,4201.9,21.72407577]
["bitfinex","ETHUSD",1758622532530,0.001,4202.0,4201.9,27.77707577]
["bitfinex","ETHUSD",1758622533434,0.0002,4202.0,4201.9,27.77707577]
["bitfinex","ETHUSD",1758622536022,0.0002,4202.0,4201.9,21.05587577]
["bitfinex","ETHUSD",1758622536228,0.0002,4202.0,4201.9,25.71707577]
["bitfinex","ETHUSD",1758622537435,0.0002,4202.0,4201.9,25.04887577]
["bitfinex","ETHUSD",1758622537605,0.0002,4202.0,4201.9,20.93747577]
["bitfinex","ETHUSD",1758622537807,0.0002,4202.0,4201.9,20.14547577]
["bitfinex","ETHUSD",1758622538004,0.7061,4202.0,4201.9,17.14547577]
["bitfinex","ETHUSD",1758622538209,0.7061,4202.0,4201.9,20.87687577]
["bitfinex","ETHUSD",1758622541557,0.0002,4202.0,4201.9,20.87687577]
["bitfinex","ETHUSD",1758622542629,0.2458,4202.0,4201.9,20.87687577]
["bitfinex","ETHUSD",1758622542853,0.2458,4202.0,4201.9,20.87587577]
["bitfinex","ETHUSD",1758622542854,0.7061,4202.0,4201.9,20.87587577]
["bitfinex","ETHUSD",1758622543762,0.7061,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758622546259,0.7061,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758622546560,2.7641,4202.0,4201.1,0.004]
["bitfinex","ETHUSD",1758622546767,1.11472759,4201.9,4201.5,2.38009831]
["bitfinex","ETHUSD",1758622547137,0.6879,4201.8,4201.5,2.38009831]
["bitfinex","ETHUSD",1758622547562,8.16876306,4201.6,4201.1,0.1224]
["bitfinex","ETHUSD",1758622547872,0.70924128,4201.5,4201.3,2.3802047]
["bitfinex","ETHUSD",1758622548167,0.6879,4201.4,4201.3,2.3802047]
["bitfinex","ETHUSD",1758622551776,0.2383,4201.4,4201.3,2.3802047]
["bitfinex","ETHUSD",1758622551979,0.2383,4201.4,4201.3,16.8802047]
["bitfinex","ETHUSD",1758622552855,0.4496,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758622553033,0.2383,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758622553236,0.2385,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758622553453,0.0002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758622554958,0.0002,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758622556030,0.0002,4202.0,4201.9,17.11487577]
["bitfinex","ETHUSD",1758622556267,0.0002,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758622558176,0.6881,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758622558360,0.6873,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758622560838,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758622561654,0.001,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758622563594,0.001,4202.1,4202.0,17.70791913]
["bitfinex","ETHUSD",1758622564770,0.001,4202.1,4202.0,17.23321913]
["bitfinex","ETHUSD",1758622565088,0.001,4202.1,4202.0,16.99821913]
["bitfinex","ETHUSD",1758622565488,0.6889,4202.1,4202.0,16.99821913]
["bitfinex","ETHUSD",1758622567984,0.2393,4202.1,4202.0,16.99821913]
["bitfinex","ETHUSD",1758622568160,0.001,4202.1,4202.0,17.23321913]
["bitfinex","ETHUSD",1758622570068,0.001,4202.1,4202.0,17.70791913]
["bitfinex","ETHUSD",1758622571304,0.001,4202.1,4202.0,16.99821913]
["bitfinex","ETHUSD",1758622571480,0.2393,4202.1,4202.0,16.99821913]
["bitfinex","ETHUSD",1758622572600,0.001,4202.1,4202.0,16.99821913]
["bitfinex","ETHUSD",1758622572794,0.001,4202.1,4202.0,17.23321913]
["bitfinex","ETHUSD",1758622573307,0.001,4202.1,4202.0,16.99821913]
["bitfinex","ETHUSD",1758622573608,0.2393,4202.1,4202.0,17.00221913]
["bitfinex","ETHUSD",1758622574375,0.001,4202.1,4202.0,17.00221913]
["bitfinex","ETHUSD",1758622574572,0.001,4202.1,4202.0,17.23721913]
["bitfinex","ETHUSD",1758622576698,0.001,4202.1,4202.0,17.00221913]
["bitfinex","ETHUSD",1758622577132,0.2421,4202.1,4202.0,17.00221913]
["bitfinex","ETHUSD",1758622579814,0.6965,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758622580207,0.001,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758622580539,0.239,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758622580734,0.001,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758622581939,0.001,4202.1,4202.0,2.38381913]
["bitfinex","ETHUSD",1758622582541,0.001,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758622583250,0.0002,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758622587969,0.6926,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758622588136,0.6926,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758622588332,0.6926,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758622588548,1.58087043,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758622588752,9.77097477,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622588968,9.08398436,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622589479,8.86136306,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622589662,12.84436306,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622592609,13.06681413,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622593008,14.62330633,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622596305,17.62330633,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622598035,9.45454327,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622599627,17.62330633,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622603849,17.40085526,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622607244,17.62290065,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622607450,20.00266314,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622608215,20.00186314,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622608727,11.83310008,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622609114,9.45333759,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622609539,11.83310008,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622609734,9.45333759,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622610352,8.99893759,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622611358,16.05893759,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622612262,16.52156811,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622615764,18.9013306,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622617373,19.41358237,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622617963,21.32742642,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622618167,20.68991802,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622618327,21.32995161,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622619325,20.68991802,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622620165,19.89791802,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622621365,21.49981802,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622623568,21.49990689,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622623744,9.85441655,4202.1,4202.0,0.675]
["bitfinex","ETHUSD",1758622623942,13.32416478,4202.1,4202.0,0.675]
["bitfinex","ETHUSD",1758622624150,16.32416478,4202.1,4202.0,0.675]
["bitfinex","ETHUSD",1758622625849,10.28316478,4202.1,4202.0,0.675]
["bitfinex","ETHUSD",1758622626068,16.32416478,4202.1,4202.0,0.675]
["bitfinex","ETHUSD",1758622628965,16.32422834,4202.1,4202.0,0.675]
["bitfinex","ETHUSD",1758622629172,16.32422834,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622629374,21.27887319,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622629575,21.7908919,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622629802,22.5828919,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622630466,22.4728919,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622630667,22.94979675,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622632856,22.94978045,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622633094,22.48818045,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622633394,22.47028045,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622633893,13.03171796,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622634065,18.5606637,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622634604,20.94042619,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622634809,22.48725009,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622634965,22.94885009,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622636202,22.48725009,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622637564,14.66630039,4202.1,4202.0,0.2394]
["bitfinex","ETHUSD",1758622637773,16.72530039,4202.1,4202.0,0.2394]
["bitfinex","ETHUSD",1758622637977,10.68430039,4202.1,4202.0,0.2394]
["bitfinex","ETHUSD",1758622638319,16.21337649,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622638614,16.28770866,4202.1,4202.0,0.2394]
["bitfinex","ETHUSD",1758622638812,16.21337649,4202.1,4202.0,0.2394]
["bitfinex","ETHUSD",1758622639388,16.21337649,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622639788,18.59313898,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622640823,16.21337649,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622641122,18.59313898,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622641311,21.03597658,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622642121,19.12659318,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622642899,21.50635567,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622644692,19.12659318,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622645319,19.12659318,4202.1,4202.0,0.2394]
["bitfinex","ETHUSD",1758622645703,19.12666042,4202.1,4202.0,0.2394]
["bitfinex","ETHUSD",1758622646346,10.17244373,4202.1,4202.0,0.7065]
["bitfinex","ETHUSD",1758622646506,16.21244373,4202.1,4202.0,0.7065]
["bitfinex","ETHUSD",1758622647939,16.45084373,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622648150,16.21244373,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622648308,16.21244373,4202.1,4202.0,0.2394]
["bitfinex","ETHUSD",1758622648505,15.9902,4202.1,4202.0,0.2394]
["bitfinex","ETHUSD",1758622649245,15.9902,4202.1,4202.0,0.7065]
["bitfinex","ETHUSD",1758622649640,16.21270354,4202.1,4202.0,0.7065]
["bitfinex","ETHUSD",1758622651140,15.9902,4202.1,4202.0,0.7065]
["bitfinex","ETHUSD",1758622651341,0.001,4202.1,4202.0,3.08631913]
["bitfinex","ETHUSD",1758622651563,3.982,4202.1,4202.0,3.08631913]
["bitfinex","ETHUSD",1758622653733,3.982,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622653918,3.982,4202.1,4202.0,0.7065]
["bitfinex","ETHUSD",1758622654248,3.982,4202.1,4202.0,3.08631913]
["bitfinex","ETHUSD",1758622655626,3.982,4202.1,4202.0,0.7065]
["bitfinex","ETHUSD",1758622657446,3.982,4202.1,4202.0,15.2065]
["bitfinex","ETHUSD",1758622658158,3.9812,4202.1,4202.0,15.2065]
["bitfinex","ETHUSD",1758622658656,3.9812,4202.1,4202.0,14.7394]
["bitfinex","ETHUSD",1758622659062,3.9812,4202.1,4202.0,15.2065]
["bitfinex","ETHUSD",1758622659639,3.9812,4202.1,4202.0,17.58631913]
["bitfinex","ETHUSD",1758622662178,3.9812,4202.1,4202.0,15.2065]
["bitfinex","ETHUSD",1758622662535,3.9812,4202.1,4202.0,14.7394]
["bitfinex","ETHUSD",1758622662730,3.9812,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758622663846,4.2196,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758622664277,3.9812,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758622664969,3.9812,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622665172,5.01464158,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622665355,5.47414158,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622665561,4.6791,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622667475,4.2196,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622667674,4.24094128,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622667981,11.19014128,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622668182,11.1688,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622668387,10.9304,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622671263,11.1703,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622673274,10.9304,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622673775,11.1703,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622673977,16.84018544,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622674665,16.37338544,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622675580,16.13348544,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622676123,14.15294228,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622680021,14.39287666,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622680808,14.15297666,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622681293,10.17197666,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622681496,16.21197666,4202.1,4202.0,0.6672]
["bitfinex","ETHUSD",1758622683010,16.21117666,4202.1,4202.0,0.6672]
["bitfinex","ETHUSD",1758622684186,10.17117666,4202.1,4202.0,0.6672]
["bitfinex","ETHUSD",1758622684486,10.9296,4202.1,4202.0,3.04701913]
["bitfinex","ETHUSD",1758622685120,10.9296,4202.1,4202.0,0.6672]
["bitfinex","ETHUSD",1758622685927,11.15215867,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622687028,10.9296,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622689338,19.09793159,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622689497,19.56037876,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622690223,20.02717876,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622690527,20.77727068,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622690694,21.41747107,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622690895,20.77727068,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622691309,21.51275327,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622691917,20.8727109,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622692605,21.51275327,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622693302,20.8727109,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622693698,12.70437931,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622693916,20.8727109,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622694715,20.87222293,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622696129,27.82082293,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622698637,27.82182293,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622702434,27.11512293,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622702639,27.34392293,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622703004,27.81032293,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622704939,27.81027429,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622707706,27.81025375,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622708108,27.80945375,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758622708510,3.17204569,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622708719,19.39548802,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622708940,20.70860982,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622709125,19.37414674,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622709714,6.03606489,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622709918,9.50549002,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622710641,9.26299002,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622711629,3.22199002,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622711861,9.26299002,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622714772,17.20933159,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622716570,17.4313444,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622718162,24.3799444,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622718362,7.28901281,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622718563,13.108,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622720695,21.49868091,4201.6,4201.5,0.7021]
["bitfinex","ETHUSD",1758622721885,21.49868091,4201.6,4201.5,15.2021]
["bitfinex","ETHUSD",1758622722804,21.49868091,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622722805,24.49868091,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622723000,29.72379469,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622723214,30.43960149,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622724173,27.5931558,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622724698,29.97320149,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622725711,27.5931558,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622725912,27.3643558,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622726225,29.74440149,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622728023,29.97550149,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622729105,30.93423962,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622730626,22.76590803,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622732528,23.55790803,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622732894,23.43950803,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622733097,23.43870803,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622733318,23.43856837,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622734623,23.43859916,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622739147,17.1307178,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622739520,16.49079916,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622740837,16.49072986,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622741744,16.49067923,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622745972,16.49051465,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758622746944,16.49051465,4201.6,4201.5,1e-08]
["bitfinex","ETHUSD",1758622748037,16.4897312,4201.6,4201.5,1e-08]
["bitfinex","ETHUSD",1758622748730,17.65641222,4201.6,4201.5,1e-08]
["bitfinex","ETHUSD",1758622749150,17.65641222,4201.6,4201.1,0.004]
["bitfinex","ETHUSD",1758622749151,15.18653387,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758622749382,22.08035239,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758622749871,23.55015239,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758622750028,23.55015239,4201.2,4200.6,0.004]
["bitfinex","ETHUSD",1758622750029,15.18681719,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758622750230,22.75202781,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758622750479,23.74877779,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758622750655,26.19161539,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758622751664,3.172839,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758622751841,21.35392476,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758622752037,22.01038348,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758622752251,24.45322108,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758622752445,23.81494879,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758622752670,24.77217106,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758622752987,24.77217106,4200.2,4199.7,0.004]
["bitfinex","ETHUSD",1758622752988,3.17295238,4200.0,4199.7,0.004]
["bitfinex","ETHUSD",1758622753278,6.17312246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622753439,13.33117068,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622753776,14.96532429,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622754159,15.08685957,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622754351,14.44945594,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622755870,23.25896753,4199.7,4199.6,0.2397]
["bitfinex","ETHUSD",1758622756260,23.25896753,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622756449,30.20676753,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622756645,30.43766753,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622757262,38.93566753,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622757971,38.93486753,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622759949,39.38106753,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622760339,39.86725276,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622761371,39.42105276,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622762047,39.19015276,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622762272,39.42525276,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758622763182,6.17329256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758622763491,20.49176412,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758622763675,3.17340598,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758622763852,27.98396943,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758622764198,28.64392815,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758622764981,28.96442705,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758622765186,31.40726465,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758622765485,33.91526465,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758622765664,31.40726465,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758622766850,30.96106465,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758622767171,30.95980021,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758622767485,30.40420131,4199.2,4199.1,0.00702287]
["bitfinex","ETHUSD",1758622767861,30.63930131,4199.2,4199.1,0.00702287]
["bitfinex","ETHUSD",1758622768758,30.40420131,4199.2,4199.1,0.00702287]
["bitfinex","ETHUSD",1758622769275,16.61493974,4199.2,4199.1,0.00702287]
["bitfinex","ETHUSD",1758622769482,21.54698976,4199.2,4199.1,0.68622287]
["bitfinex","ETHUSD",1758622769667,21.03573508,4199.2,4199.1,0.68622287]
["bitfinex","ETHUSD",1758622769857,21.82773508,4199.2,4199.1,0.68622287]
["bitfinex","ETHUSD",1758622770366,15.78473508,4199.2,4199.1,0.68622287]
["bitfinex","ETHUSD",1758622770569,21.82773508,4199.2,4199.1,0.68622287]
["bitfinex","ETHUSD",1758622770748,19.76773508,4199.2,4199.1,0.68622287]
["bitfinex","ETHUSD",1758622770953,19.76773508,4199.2,4199.1,0.66924574]
["bitfinex","ETHUSD",1758622770954,21.82773508,4199.2,4199.1,0.66924574]
["bitfinex","ETHUSD",1758622771383,19.76773508,4199.2,4199.1,0.66924574]
["bitfinex","ETHUSD",1758622771555,21.82773508,4199.2,4199.1,0.66924574]
["bitfinex","ETHUSD",1758622772667,21.82773508,4199.2,4199.1,0.67324574]
["bitfinex","ETHUSD",1758622772863,15.78473508,4199.2,4199.1,0.67324574]
["bitfinex","ETHUSD",1758622773169,13.34189748,4199.2,4199.1,0.67324574]
["bitfinex","ETHUSD",1758622773372,19.38489748,4199.2,4199.1,0.67324574]
["bitfinex","ETHUSD",1758622774185,29.93529452,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622774574,29.70019452,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622775095,22.75239452,4199.2,4199.1,0.6832]
["bitfinex","ETHUSD",1758622775386,25.19523212,4199.2,4199.1,0.2344]
["bitfinex","ETHUSD",1758622775566,25.19523212,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622775977,25.19568199,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622776177,25.43078199,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622777090,25.43090332,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622777668,26.38725693,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622778398,25.7498533,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622778902,26.15284512,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622779493,25.5147533,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622781500,26.36578302,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622782282,25.5147533,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622782608,26.36578302,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622782984,26.36498302,4199.2,4199.1,0.2344]
["bitfinex","ETHUSD",1758622783182,26.36498302,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622783884,26.04603304,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622784404,25.19500332,4199.2,4199.1,0.2344]
["bitfinex","ETHUSD",1758622784791,25.43010332,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622786600,25.19500332,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622786986,25.19500332,4199.2,4199.1,0.238]
["bitfinex","ETHUSD",1758622787185,25.19500332,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622790086,25.44000332,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622790293,27.05488302,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758622790686,27.05488302,4199.2,4199.0,0.004]
["bitfinex","ETHUSD",1758622790687,6.17346269,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622790883,16.85769846,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622791099,17.10269846,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622791315,17.95554172,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622791904,18.0510608,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622792289,17.6061608,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622792723,26.23488727,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622794102,25.78998727,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622797525,26.23488727,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758622798122,3.17368957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622798423,20.3491766,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622798637,20.32783532,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622800293,26.88098317,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622800499,27.32588317,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622800715,26.88098317,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622801545,26.63598317,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622804038,26.88098317,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622804562,27.32588317,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622805462,26.88098317,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622806263,27.32588317,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622807148,27.32697454,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622807473,26.88207454,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622807851,26.88127454,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622809141,27.32617454,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758622809664,6.17374629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622809837,17.26787891,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622810042,17.95777891,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622810657,17.10407343,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622810851,17.19960711,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622812739,16.75470711,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622812940,17.60818477,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622813875,17.36318477,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622814259,25.79201124,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622814460,17.60818477,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622814790,10.66339168,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622815090,10.66327578,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622815292,10.98222576,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622815491,10.73722576,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622817016,9.8837481,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622817473,10.1130481,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758622817795,3.17391649,4198.3,4198.2,0.2524]
["bitfinex","ETHUSD",1758622817964,21.79634415,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758622818166,21.77500287,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758622818668,21.77500287,4198.3,4198.2,0.7107]
["bitfinex","ETHUSD",1758622818996,21.87053952,4198.3,4198.2,0.7107]
["bitfinex","ETHUSD",1758622819297,24.31337712,4198.3,4198.2,0.7107]
["bitfinex","ETHUSD",1758622820793,24.31337712,4198.3,4198.2,0.2524]
["bitfinex","ETHUSD",1758622821002,0.792,4198.1,4197.7,0.004]
["bitfinex","ETHUSD",1758622821202,3.792,4197.6,4196.2,2.38309335]
["bitfinex","ETHUSD",1758622821402,6.1744926,4197.3,4196.3,0.02383051]
["bitfinex","ETHUSD",1758622821587,6.79862183,4197.2,4196.3,14.52383051]
["bitfinex","ETHUSD",1758622821792,9.15982129,4197.2,4196.3,14.5]
["bitfinex","ETHUSD",1758622822477,9.15982129,4197.2,4197.1,0.7267]
["bitfinex","ETHUSD",1758622822698,12.37528845,4197.2,4197.1,0.7267]
["bitfinex","ETHUSD",1758622824317,12.37528845,4197.2,4197.1,0.2684]
["bitfinex","ETHUSD",1758622824476,15.37528845,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758622827198,15.15305028,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758622827502,15.37498063,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758622828094,15.37498063,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758622829981,15.60428063,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758622830688,16.05588063,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758622831883,15.60428063,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758622832082,16.05588063,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758622833016,16.69499716,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758622833528,0.792,4197.0,4196.6,0.004]
["bitfinex","ETHUSD",1758622833831,11.97582647,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622833996,19.0746238,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622834199,19.0746238,4196.7,4196.6,0.2524]
["bitfinex","ETHUSD",1758622834894,19.0746238,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622836401,26.0224238,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622836612,28.6945614,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622837600,28.47263105,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622838001,28.69419624,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622840924,28.46489624,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622843499,28.69419624,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622845833,28.69282416,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622848030,28.46352416,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622849141,28.46352416,4196.7,4196.6,0.2333]
["bitfinex","ETHUSD",1758622849342,27.95285386,4196.7,4196.6,0.2333]
["bitfinex","ETHUSD",1758622849656,28.46410768,4196.7,4196.6,0.2333]
["bitfinex","ETHUSD",1758622849813,28.46410768,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622850146,28.46410768,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622850355,28.46410768,4196.7,4196.6,0.2333]
["bitfinex","ETHUSD",1758622850712,28.46410768,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758622852417,28.46410768,4196.7,4196.6,0.2333]
["bitfinex","ETHUSD",1758622852618,30.11032067,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622853048,30.11032067,4196.7,4196.6,0.2333]
["bitfinex","ETHUSD",1758622855539,32.17232067,4196.7,4196.6,0.2333]
["bitfinex","ETHUSD",1758622856755,32.17232067,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622856756,16.29828121,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622856961,19.89944361,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622857357,16.72461901,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622857964,16.72381901,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622859273,13.21336519,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622859476,12.9918,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622859879,15.9918,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622860406,9.9478,4196.7,4196.6,3.04588138]
["bitfinex","ETHUSD",1758622860696,6.982,4196.7,4196.6,0.663]
["bitfinex","ETHUSD",1758622861347,6.982,4196.7,4196.6,15.163]
["bitfinex","ETHUSD",1758622866902,0.1184,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758622867055,4.0994,4196.8,4196.7,0.659]
["bitfinex","ETHUSD",1758622867387,3.981,4196.8,4196.7,3.0418246]
["bitfinex","ETHUSD",1758622870452,3.981,4196.8,4196.7,17.5418246]
["bitfinex","ETHUSD",1758622870655,0.001,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758622870858,3.982,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758622871057,3.982,4197.1,4197.0,3.04165427]
["bitfinex","ETHUSD",1758622872955,3.982,4197.1,4197.0,0.659]
["bitfinex","ETHUSD",1758622873267,3.982,4197.1,4197.0,3.04165427]
["bitfinex","ETHUSD",1758622874559,3.982,4197.1,4197.0,17.54165427]
["bitfinex","ETHUSD",1758622882810,3.9812,4197.1,4197.0,17.54165427]
["bitfinex","ETHUSD",1758622894700,0.0002,4197.1,4197.0,17.12765427]
["bitfinex","ETHUSD",1758622894948,3.9792,4197.1,4197.0,16.88265427]
["bitfinex","ETHUSD",1758622896122,4.217,4197.1,4197.0,14.5]
["bitfinex","ETHUSD",1758622896325,4.6749,4197.1,4197.0,16.88265427]
["bitfinex","ETHUSD",1758622898428,4.217,4197.1,4197.0,16.88265427]
["bitfinex","ETHUSD",1758622898625,3.9792,4197.1,4197.0,16.88265427]
["bitfinex","ETHUSD",1758622901895,4.217,4197.1,4197.0,16.88265427]
["bitfinex","ETHUSD",1758622903435,3.9792,4197.1,4197.0,16.88665427]
["bitfinex","ETHUSD",1758622905056,4.217,4197.1,4197.0,16.88665427]
["bitfinex","ETHUSD",1758622906054,3.9792,4197.1,4197.0,16.88665427]
["bitfinex","ETHUSD",1758622906555,3.9792,4197.1,4197.0,17.11395427]
["bitfinex","ETHUSD",1758622906759,0.0002,4197.1,4197.0,17.54645427]
["bitfinex","ETHUSD",1758622906933,0.0002,4197.1,4197.0,17.66485427]
["bitfinex","ETHUSD",1758622907134,0.0002,4197.1,4197.0,21.64285427]
["bitfinex","ETHUSD",1758622907325,0.0002,4197.1,4197.0,17.66485427]
["bitfinex","ETHUSD",1758622907660,0.0002,4197.1,4197.0,21.64285427]
["bitfinex","ETHUSD",1758622907855,0.0004,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1758622908021,0.0004,4197.2,4197.1,3.0423975]
["bitfinex","ETHUSD",1758622922488,0.0004,4197.2,4197.1,3.06622347]
["bitfinex","ETHUSD",1758622923969,0.0004,4197.2,4197.1,7.04322347]
["bitfinex","ETHUSD",1758622924167,0.0004,4197.2,4197.1,7.0193975]
["bitfinex","ETHUSD",1758622924496,0.0004,4197.2,4197.1,24.6377975]
["bitfinex","ETHUSD",1758622924700,0.001,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758622924852,0.001,4197.6,4197.5,9.38319415]
["bitfinex","ETHUSD",1758622925057,0.001,4197.6,4197.5,10.13757045]
["bitfinex","ETHUSD",1758622925381,0.001,4197.6,4197.5,24.63757045]
["bitfinex","ETHUSD",1758622926011,0.001,4197.6,4197.5,25.42957045]
["bitfinex","ETHUSD",1758622926789,0.2464,4198.6,4198.0,2.3820867]
["bitfinex","ETHUSD",1758622926790,0.001,4198.6,4198.0,2.3820867]
["bitfinex","ETHUSD",1758622926988,0.001,4198.6,4198.0,6.50030756]
["bitfinex","ETHUSD",1758622927206,0.001,4198.6,4198.0,7.1362867]
["bitfinex","ETHUSD",1758622927634,0.001,4198.6,4198.0,21.6362867]
["bitfinex","ETHUSD",1758622928110,0.001,4198.6,4198.0,17.6602867]
["bitfinex","ETHUSD",1758622928293,0.4756,4198.6,4198.0,17.0004867]
["bitfinex","ETHUSD",1758622928622,0.2454,4198.4,4198.0,20.9764867]
["bitfinex","ETHUSD",1758622928828,0.001,4198.6,4198.0,21.6362867]
["bitfinex","ETHUSD",1758622930607,0.001,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758622930946,0.001,4198.6,4198.5,9.35780302]
["bitfinex","ETHUSD",1758622931100,0.001,4198.6,4198.5,10.01760302]
["bitfinex","ETHUSD",1758622931641,0.001,4198.6,4198.5,24.51760302]
["bitfinex","ETHUSD",1758622932636,0.0002,4198.6,4198.5,20.54160302]
["bitfinex","ETHUSD",1758622932832,0.0002,4198.6,4198.5,24.51760302]
["bitfinex","ETHUSD",1758622933032,0.0002,4198.6,4198.5,20.10910302]
["bitfinex","ETHUSD",1758622933345,0.0002,4198.6,4198.5,24.51760302]
["bitfinex","ETHUSD",1758622933724,0.0002,4198.6,4198.5,24.08410302]
["bitfinex","ETHUSD",1758622934025,0.0002,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758622934351,0.0002,4198.6,4198.5,20.85680302]
["bitfinex","ETHUSD",1758622934517,0.7202,4198.6,4198.5,20.85680302]
["bitfinex","ETHUSD",1758622934920,0.2456,4198.6,4198.5,20.85680302]
["bitfinex","ETHUSD",1758622938320,0.0002,4198.6,4198.5,20.85680302]
["bitfinex","ETHUSD",1758622938516,0.001,4199.1,4198.9,2.38157612]
["bitfinex","ETHUSD",1758622938746,0.001,4199.1,4199.0,7.17233459]
["bitfinex","ETHUSD",1758622938974,0.001,4199.1,4199.0,10.8417194]
["bitfinex","ETHUSD",1758622939329,0.001,4199.1,4199.0,25.3417194]
["bitfinex","ETHUSD",1758622940671,0.001,4199.1,4199.0,25.4601194]
["bitfinex","ETHUSD",1758622942878,0.001,4199.1,4199.0,25.4671194]
["bitfinex","ETHUSD",1758622943492,0.001,4199.1,4199.0,20.6931194]
["bitfinex","ETHUSD",1758622943795,0.001,4199.1,4199.0,19.9999194]
["bitfinex","ETHUSD",1758622944000,0.2477,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622944171,0.7141,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622951815,0.2477,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622952021,0.001,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622953514,0.2477,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622954216,0.7141,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622954521,0.2477,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622957636,0.2469,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622959206,0.0002,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622960735,0.0002,4199.1,4199.0,17.2303194]
["bitfinex","ETHUSD",1758622961231,0.0002,4199.1,4199.0,17.6931194]
["bitfinex","ETHUSD",1758622961634,0.0002,4199.1,4199.0,17.2303194]
["bitfinex","ETHUSD",1758622962624,0.0002,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622965441,0.0002,4199.1,4199.0,20.9759194]
["bitfinex","ETHUSD",1758622966148,0.0002,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622966355,0.2478,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622967358,0.6867,4199.1,4199.0,16.9999194]
["bitfinex","ETHUSD",1758622968271,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758622968433,0.001,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758622968621,0.001,4200.0,4199.9,6.35900907]
["bitfinex","ETHUSD",1758622968821,0.001,4200.0,4199.9,7.03640907]
["bitfinex","ETHUSD",1758622969026,0.001,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758622969226,0.001,4200.6,4200.5,2.40447564]
["bitfinex","ETHUSD",1758622969456,0.001,4200.6,4200.5,3.08187564]
["bitfinex","ETHUSD",1758622970023,0.001,4200.6,4200.5,17.58187564]
["bitfinex","ETHUSD",1758622970270,0.001,4200.6,4200.5,17.55806896]
["bitfinex","ETHUSD",1758622970451,0.001,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622973068,0.001,4200.6,4200.5,17.12126896]
["bitfinex","ETHUSD",1758622974575,0.001,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622974774,0.001,4200.6,4200.5,20.85766896]
["bitfinex","ETHUSD",1758622976481,0.001,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622976780,0.001,4200.6,4200.5,17.55806896]
["bitfinex","ETHUSD",1758622977184,0.001,4200.6,4200.5,17.12126896]
["bitfinex","ETHUSD",1758622978061,0.001,4200.6,4200.5,17.23966896]
["bitfinex","ETHUSD",1758622978861,0.001,4200.6,4200.5,16.99906896]
["bitfinex","ETHUSD",1758622980057,0.001,4200.6,4200.5,20.97406896]
["bitfinex","ETHUSD",1758622980285,0.2486,4200.6,4200.5,20.97406896]
["bitfinex","ETHUSD",1758622980582,0.001,4200.6,4200.5,16.99906896]
["bitfinex","ETHUSD",1758622980784,0.001,4200.6,4200.5,20.97406896]
["bitfinex","ETHUSD",1758622982677,0.0002,4200.6,4200.5,20.97406896]
["bitfinex","ETHUSD",1758622983384,0.0002,4200.6,4200.5,21.21466896]
["bitfinex","ETHUSD",1758622983881,0.0002,4200.6,4200.5,20.97406896]
["bitfinex","ETHUSD",1758622984975,0.0002,4200.6,4200.5,21.21466896]
["bitfinex","ETHUSD",1758622985889,0.0002,4200.6,4200.5,21.65146896]
["bitfinex","ETHUSD",1758622986762,0.0002,4200.6,4200.5,21.74688938]
["bitfinex","ETHUSD",1758622992600,0.0002,4200.6,4200.5,21.31008938]
["bitfinex","ETHUSD",1758622992902,0.0002,4200.6,4200.5,21.06948938]
["bitfinex","ETHUSD",1758622993566,0.0002,4200.6,4200.5,20.97406896]
["bitfinex","ETHUSD",1758622994206,0.0002,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622994389,0.0002,4200.6,4200.5,14.5]
["bitfinex","ETHUSD",1758622994390,0.6867,4200.6,4200.5,14.5]
["bitfinex","ETHUSD",1758622994587,0.6867,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758622994776,0.6867,4200.6,4200.5,14.5]
["bitfinex","ETHUSD",1758622994989,0.6867,4200.6,4200.4,2.38072104]
["bitfinex","ETHUSD",1758622995292,0.6865,4200.5,4200.4,2.38072104]
["bitfinex","ETHUSD",1758622996010,0.6865,4200.5,4200.4,16.88072104]
["bitfinex","ETHUSD",1758622999804,0.0002,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758622999990,0.0002,4200.6,4200.5,2.40447564]
["bitfinex","ETHUSD",1758623000169,0.0002,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758623001326,0.6838,4200.6,4200.4,14.5]
["bitfinex","ETHUSD",1758623001531,0.226,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758623001842,0.226,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758623002123,0.0002,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758623002321,0.2262,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758623002488,0.6838,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758623004924,0.6838,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758623005119,0.0002,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758623005313,0.0002,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758623005895,0.0002,4200.6,4200.5,16.99906896]
["bitfinex","ETHUSD",1758623006227,0.2262,4200.6,4200.5,16.99906896]
["bitfinex","ETHUSD",1758623007532,0.2254,4200.6,4200.5,16.99906896]
["bitfinex","ETHUSD",1758623008495,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758623008705,0.4776,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758623009630,0.7036,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758623011839,0.7046,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758623012214,0.7046,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623013504,0.247,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623015159,0.247,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758623015331,0.7046,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758623016116,0.7046,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623016352,0.247,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623020862,4.221,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623023067,0.247,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623023364,4.221,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623023675,0.247,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623023855,4.221,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623024261,3.995,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623024855,3.995,4200.9,4200.8,17.11679895]
["bitfinex","ETHUSD",1758623027853,0.021,4200.9,4200.8,17.11679895]
["bitfinex","ETHUSD",1758623028058,3.995,4200.9,4200.8,17.11679895]
["bitfinex","ETHUSD",1758623028263,3.995,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623028783,4.2286,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758623029697,5.39745647,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758623029863,5.51585647,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758623032554,5.51505647,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623032785,4.8111,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758623033801,4.3462,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758623037098,4.3462,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623037658,4.1126,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758623039126,4.1126,4200.9,4200.8,17.10829895]
["bitfinex","ETHUSD",1758623040024,3.9942,4200.9,4200.8,17.10829895]
["bitfinex","ETHUSD",1758623040222,3.9942,4200.9,4200.8,17.55459895]
["bitfinex","ETHUSD",1758623040525,0.0202,4200.9,4200.8,17.55459895]
["bitfinex","ETHUSD",1758623040898,0.0202,4200.9,4200.8,17.67299895]
["bitfinex","ETHUSD",1758623045432,0.0202,4200.9,4200.8,21.19969895]
["bitfinex","ETHUSD",1758623045795,0.0202,4200.9,4200.8,21.64599895]
["bitfinex","ETHUSD",1758623051434,0.0202,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758623053627,0.0202,4200.9,4200.8,17.22669895]
["bitfinex","ETHUSD",1758623054028,0.0202,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758623055120,0.0202,4200.9,4200.8,2.49889895]
["bitfinex","ETHUSD",1758623055321,0.0202,4200.9,4200.8,2.52270393]
["bitfinex","ETHUSD",1758623055534,0.0202,4200.9,4200.8,17.02270393]
["bitfinex","ETHUSD",1758623055846,0.0202,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758623057530,0.0194,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758623060243,0.0194,4200.9,4200.8,17.22489895]
["bitfinex","ETHUSD",1758623061848,0.0194,4200.9,4200.8,17.45569895]
["bitfinex","ETHUSD",1758623062012,0.0194,4200.9,4200.8,17.68169895]
["bitfinex","ETHUSD",1758623063646,0.0194,4200.9,4200.8,21.65469895]
["bitfinex","ETHUSD",1758623067620,0.0194,4200.9,4200.8,21.65869895]
["bitfinex","ETHUSD",1758623070352,0.0194,4200.9,4200.8,17.68569895]
["bitfinex","ETHUSD",1758623072460,0.0194,4200.9,4200.8,21.65769895]
["bitfinex","ETHUSD",1758623073345,0.0194,4200.9,4200.8,21.20089895]
["bitfinex","ETHUSD",1758623077602,0.0194,4200.9,4200.8,21.65769895]
["bitfinex","ETHUSD",1758623081603,0.0194,4200.9,4200.8,21.20089895]
["bitfinex","ETHUSD",1758623082403,0.0186,4200.9,4200.8,21.20089895]
["bitfinex","ETHUSD",1758623082806,0.0186,4200.9,4200.8,20.97489895]
["bitfinex","ETHUSD",1758623085915,0.0186,4200.9,4200.8,21.20559895]
["bitfinex","ETHUSD",1758623086204,0.0186,4200.9,4200.8,21.63379895]
["bitfinex","ETHUSD",1758623086902,0.0186,4200.9,4200.8,20.97489895]
["bitfinex","ETHUSD",1758623088208,0.2537,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758623089474,0.6998,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758623090076,0.2537,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758623092549,0.0186,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758623094041,0.0186,4200.9,4200.8,17.66179895]
["bitfinex","ETHUSD",1758623094507,0.0186,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758623095940,0.0186,4200.9,4200.8,17.23359895]
["bitfinex","ETHUSD",1758623096290,0.0186,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758623100119,0.0186,4200.9,4200.8,17.23359895]
["bitfinex","ETHUSD",1758623101434,0.0186,4200.9,4200.8,20.97389895]
["bitfinex","ETHUSD",1758623101640,0.0186,4200.9,4200.8,21.63279895]
["bitfinex","ETHUSD",1758623102041,1e-08,4200.9,4200.8,21.63279895]
["bitfinex","ETHUSD",1758623107447,0.00020001,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758623107746,0.00020001,4201.1,4201.0,6.35138562]
["bitfinex","ETHUSD",1758623107918,0.00020001,4201.1,4201.0,7.01028562]
["bitfinex","ETHUSD",1758623108108,0.00020001,4201.1,4201.0,7.10569397]
["bitfinex","ETHUSD",1758623108310,0.00020001,4201.1,4201.0,21.60569397]
["bitfinex","ETHUSD",1758623112720,0.00020001,4201.1,4201.0,20.94679397]
["bitfinex","ETHUSD",1758623113352,0.00020001,4201.1,4201.0,21.60569397]
["bitfinex","ETHUSD",1758623115026,0.00020001,4201.1,4201.0,21.17749397]
["bitfinex","ETHUSD",1758623115722,0.00020001,4201.1,4201.0,23.94679397]
["bitfinex","ETHUSD",1758623115929,0.00020001,4201.1,4201.0,24.63179397]
["bitfinex","ETHUSD",1758623116453,0.00020001,4201.1,4201.0,24.63079397]
["bitfinex","ETHUSD",1758623119559,0.00020001,4201.1,4201.0,19.97579397]
["bitfinex","ETHUSD",1758623119746,0.00020001,4201.1,4201.0,23.94579397]
["bitfinex","ETHUSD",1758623120056,0.00020001,4201.1,4201.0,24.62649397]
["bitfinex","ETHUSD",1758623120758,0.001,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758623121149,0.001,4201.8,4201.7,2.40378894]
["bitfinex","ETHUSD",1758623121328,0.001,4201.8,4201.7,3.06068905]
["bitfinex","ETHUSD",1758623121537,0.001,4201.8,4201.7,3.15608307]
["bitfinex","ETHUSD",1758623121870,0.001,4201.8,4201.7,17.65608307]
["bitfinex","ETHUSD",1758623122373,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758623122574,1e-08,4201.9,4201.8,7.05443172]
["bitfinex","ETHUSD",1758623122775,1e-08,4201.9,4201.8,7.0306324]
["bitfinex","ETHUSD",1758623123139,1e-08,4201.9,4201.8,21.5306324]
["bitfinex","ETHUSD",1758623125950,1e-08,4201.9,4201.8,21.6490324]
["bitfinex","ETHUSD",1758623127393,1e-08,4201.9,4201.8,24.5306324]
["bitfinex","ETHUSD",1758623129992,1e-08,4201.9,4201.8,25.3226324]
["bitfinex","ETHUSD",1758623130880,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758623131078,1e-08,4202.9,4202.8,6.37215979]
["bitfinex","ETHUSD",1758623131380,1e-08,4202.9,4202.8,9.34836613]
["bitfinex","ETHUSD",1758623131591,1e-08,4202.9,4202.8,23.84836613]
["bitfinex","ETHUSD",1758623132492,0.70660001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758623132669,2.078,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758623133400,2.5453,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758623134587,2.7854,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758623136701,2.7864,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758623136897,3.09914,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758623137787,3.09914,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758623137989,3.09914,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758623139100,3.21754,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758623140800,3.23888128,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758623141794,3.21754,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758623142705,3.23888128,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758623142907,5.61762482,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758623143073,5.59628354,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758623144183,5.59628354,4203.9,4203.2,2.37913733]
["bitfinex","ETHUSD",1758623144379,0.1184,4203.7,4203.0,0.1184]
["bitfinex","ETHUSD",1758623144579,4.69574128,4203.6,4203.4,14.5]
["bitfinex","ETHUSD",1758623144820,0.7074,4203.5,4203.4,14.5]
["bitfinex","ETHUSD",1758623148414,0.7061,4203.5,4203.4,14.5]
["bitfinex","ETHUSD",1758623148597,1.24708504,4203.5,4203.4,14.5]
["bitfinex","ETHUSD",1758623157321,1.24628504,4203.5,4203.4,14.5]
["bitfinex","ETHUSD",1758623157918,0.54098504,4203.5,4203.4,16.8790265]
["bitfinex","ETHUSD",1758623158155,0.65938504,4203.5,4203.4,14.5]
["bitfinex","ETHUSD",1758623162961,0.1184,4203.5,4203.4,17.5671265]
["bitfinex","ETHUSD",1758623163324,0.001,4203.8,4203.5,2.3789201]
["bitfinex","ETHUSD",1758623163524,3.966,4203.7,4203.6,3.06701331]
["bitfinex","ETHUSD",1758623164466,3.966,4203.7,4203.6,0.6881]
["bitfinex","ETHUSD",1758623171667,3.966,4203.7,4203.4,14.5]
["bitfinex","ETHUSD",1758623171857,3.966,4203.7,4203.4,16.87901815]
["bitfinex","ETHUSD",1758623172570,3.966,4203.7,4203.4,17.32241815]
["bitfinex","ETHUSD",1758623172774,8.1620951,4203.5,4203.4,14.5]
["bitfinex","ETHUSD",1758623172938,4.2852703,4203.7,4203.4,14.5]
["bitfinex","ETHUSD",1758623173136,3.966,4203.7,4203.4,14.7447]
["bitfinex","ETHUSD",1758623173440,3.966,4203.6,4203.5,0.6881]
["bitfinex","ETHUSD",1758623175061,3.966,4203.6,4203.4,14.5]
["bitfinex","ETHUSD",1758623175365,3.967,4203.6,4203.4,17.32241955]
["bitfinex","ETHUSD",1758623175570,3.967,4203.6,4203.4,17.56711955]
["bitfinex","ETHUSD",1758623176967,3.967,4203.6,4203.4,17.56341955]
["bitfinex","ETHUSD",1758623179379,3.967,4203.6,4203.4,15.1844]
["bitfinex","ETHUSD",1758623179681,3.967,4203.6,4203.4,17.5633795]
["bitfinex","ETHUSD",1758623179877,3.967,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758623182257,3.9662,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758623184484,0.001,4203.6,4203.5,3.11045959]
["bitfinex","ETHUSD",1758623194403,0.001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758623194599,0.2266,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758623195425,0.001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758623205250,0.2266,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758623205738,0.001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758623206744,0.2485,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758623207436,0.0002,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758623213642,0.0002,4203.6,4203.5,2.3829699]
["bitfinex","ETHUSD",1758623216057,0.6963,4203.6,4203.5,2.3829699]
["bitfinex","ETHUSD",1758623220389,0.2477,4203.6,4203.5,2.3829699]
["bitfinex","ETHUSD",1758623220790,0.6963,4203.6,4203.5,2.3829699]
["bitfinex","ETHUSD",1758623221995,0.2477,4203.6,4203.5,2.3829699]
["bitfinex","ETHUSD",1758623222203,0.6963,4203.6,4203.5,2.3829699]
["bitfinex","ETHUSD",1758623222590,0.71764128,4203.6,4203.5,2.3829699]
["bitfinex","ETHUSD",1758623223998,0.71764128,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623224195,3.32948154,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623224393,4.06632351,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623225214,4.26793211,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623225520,4.78175818,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623225725,4.26793211,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623226024,4.78175818,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623226523,4.26793211,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623227022,8.23193211,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623227197,8.21059083,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623232038,7.76199083,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623232231,7.76119083,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623232798,5.70379083,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623233049,7.76179083,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623233403,8.21039083,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623233804,8.21139083,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623235335,8.21101753,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623235538,10.58993084,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623235733,8.21101753,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623236322,10.58993084,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623236507,8.21101753,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623237439,10.58993084,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623237614,8.21101753,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623237807,10.58993084,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623238233,8.21101753,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623238562,10.58993084,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623238870,8.21101753,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623239733,10.58993084,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623240365,14.38193084,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758623240565,6.1709699,4203.5,4203.3,0.004]
["bitfinex","ETHUSD",1758623240764,15.96417924,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758623240931,21.30498046,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758623241138,21.3556295,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758623241456,21.45104969,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758623241652,23.89388729,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758623241966,24.53503825,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758623242172,23.89388729,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758623243259,23.89366292,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758623243459,25.95166292,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758623246141,3.792,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758623246370,21.60230947,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758623246550,21.35854996,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758623246768,22.27241986,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758623256856,22.27213467,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758623257048,22.27133467,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758623257284,29.21913467,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758623260856,29.21916709,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758623262223,6.28987936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1758623262503,9.91344175,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1758623262873,10.40364175,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1758623263193,10.18182462,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1758623264466,14.12782462,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1758623264801,9.73592462,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1758623265190,10.375631,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1758623266671,10.59780747,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1758623267259,10.43190109,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1758623267875,16.90590109,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1758623270412,3.17164923,4202.3,4202.2,0.2344]
["bitfinex","ETHUSD",1758623270618,15.82245163,4202.3,4202.2,0.7056]
["bitfinex","ETHUSD",1758623270918,15.92152382,4202.3,4202.2,0.7056]
["bitfinex","ETHUSD",1758623271105,15.27981177,4202.3,4202.2,0.7056]
["bitfinex","ETHUSD",1758623271424,6.29010586,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758623271616,7.66696846,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758623271815,9.92680752,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758623272894,16.87460752,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758623274130,16.23292905,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758623277637,16.23381807,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758623280702,16.23384686,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758623281613,16.23384686,4202.2,4202.0,0.004]
["bitfinex","ETHUSD",1758623281614,6.17176249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758623281968,6.17176249,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758623281969,3.1719324,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758623282116,20.68555856,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758623282303,22.65965751,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758623282703,22.65965751,4201.8,4201.6,0.004]
["bitfinex","ETHUSD",1758623282704,6.17198905,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758623282942,10.63456882,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758623283137,11.34636882,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758623283303,10.06272859,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758623285842,19.52053282,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758623286206,18.23689259,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758623287309,2.3802723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758623287537,21.56932265,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758623287703,23.05178137,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758623287906,22.33998137,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758623288109,6.17232896,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623288306,6.17232896,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758623288307,6.17244228,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623288544,22.34422389,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623288733,22.20234582,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623290434,23.05497111,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623291043,22.58117111,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623291633,23.54111275,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623291825,22.68848746,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623292360,23.06170457,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623293609,30.00950457,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623293844,30.00822323,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623294441,30.00818577,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623296747,29.63496866,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623298450,29.63488159,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623302957,29.16108159,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623306169,30.01386844,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623307286,30.01395045,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623307505,30.01315045,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623308202,29.16052516,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623308361,2.38055562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758623308567,19.49247414,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758623308771,19.47132901,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758623309281,20.32430189,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758623309602,16.35930189,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758623309883,36.99646589,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758623310047,36.99646589,4200.7,4200.6,0.6819]
["bitfinex","ETHUSD",1758623311278,36.14349301,4200.7,4200.6,0.6819]
["bitfinex","ETHUSD",1758623314281,37.42713324,4200.7,4200.6,0.4427]
["bitfinex","ETHUSD",1758623315321,6.17261229,4200.6,4200.4,0.4427]
["bitfinex","ETHUSD",1758623315476,9.35058568,4200.6,4200.5,0.4467]
["bitfinex","ETHUSD",1758623316121,9.79728568,4200.6,4200.5,0.4467]
["bitfinex","ETHUSD",1758623316275,11.08092591,4200.6,4200.5,0.4467]
["bitfinex","ETHUSD",1758623317213,15.82228568,4200.6,4200.5,0.4467]
["bitfinex","ETHUSD",1758623320384,6.17272564,4200.4,4200.3,0.2392]
["bitfinex","ETHUSD",1758623320585,13.31569903,4200.4,4200.3,0.2392]
["bitfinex","ETHUSD",1758623321336,23.00192389,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623321522,22.77502389,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623322306,13.31569903,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623322528,13.31569903,4200.4,4200.3,0.6819]
["bitfinex","ETHUSD",1758623326338,20.26349903,4200.4,4200.3,0.6819]
["bitfinex","ETHUSD",1758623326707,20.0413709,4200.4,4200.3,0.6819]
["bitfinex","ETHUSD",1758623326910,20.0413709,4200.4,4200.3,0.4467]
["bitfinex","ETHUSD",1758623327408,20.26444384,4200.4,4200.3,0.4467]
["bitfinex","ETHUSD",1758623327928,20.0413709,4200.4,4200.3,0.4467]
["bitfinex","ETHUSD",1758623328664,20.0413709,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623331129,20.26446116,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623332150,20.26366116,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623333563,20.26366116,4200.4,4200.3,0.6975]
["bitfinex","ETHUSD",1758623333932,20.26366116,4200.4,4200.3,0.4711]
["bitfinex","ETHUSD",1758623334268,20.26366116,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623334769,28.4404476,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623338482,24.4754476,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623338686,30.5004476,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623339150,31.35693074,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623344558,23.1801443,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623345396,23.18004561,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623346412,22.32356247,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623348077,16.29856247,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623348280,22.32256247,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623351683,22.56926247,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623352074,23.99926247,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623352285,22.56926247,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623353107,23.04012124,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623357079,23.03932124,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623358708,22.56862124,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623364821,22.56962124,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623368319,22.32292124,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623370404,22.55132124,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623379746,22.55132795,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623380124,22.32292795,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623381254,22.55132795,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623381947,22.55052795,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758623382116,6.17278232,4200.3,4200.1,0.024]
["bitfinex","ETHUSD",1758623382314,10.89234499,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623382532,17.81880371,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623382731,18.04720371,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623384630,17.81880371,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623384840,20.15431467,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623385049,20.38271467,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623385357,20.38266508,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623391238,20.15955762,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623391958,20.38263249,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623392461,21.81263249,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623392670,20.38263161,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623393245,20.38263077,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623393948,20.81703077,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623401240,20.38873077,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623402139,23.68125146,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758623402356,23.68125146,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758623402357,3.17295238,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758623402695,12.56960786,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758623402899,2.38117915,4199.6,4199.2,0.004]
["bitfinex","ETHUSD",1758623403071,22.74228065,4199.6,4199.2,0.004]
["bitfinex","ETHUSD",1758623403397,22.97678065,4199.6,4199.2,0.004]
["bitfinex","ETHUSD",1758623403618,25.94342889,4199.6,4199.2,0.004]
["bitfinex","ETHUSD",1758623404096,6.17323586,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758623404264,6.90931667,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758623404462,7.84169134,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758623404687,16.02472433,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758623404990,18.46756193,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758623405173,19.74917017,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758623405772,19.4795955,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758623406961,19.4787955,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758623407572,18.19718726,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758623408402,6.17334927,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758623408583,13.20694104,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758623408778,6.17340598,4199.2,4198.5,0.004]
["bitfinex","ETHUSD",1758623408993,15.09251978,4199.2,4198.5,0.004]
["bitfinex","ETHUSD",1758623409213,15.75531978,4199.2,4198.5,0.004]
["bitfinex","ETHUSD",1758623411424,15.53224663,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758623411582,18.19730433,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758623412698,19.62730433,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758623412893,7.72186269,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1758623413117,13.27231892,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1758623413319,13.93511892,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1758623413485,16.37795652,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1758623413684,17.09439581,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1758623415822,23.53439581,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1758623416002,25.59439581,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1758623417354,13.13239581,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1758623417552,25.59439581,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1758623420306,25.59539581,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1758623422242,25.59539581,4199.1,4198.5,0.237]
["bitfinex","ETHUSD",1758623422243,4.60374629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758623422463,28.68838131,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758623422771,21.15140704,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758623422927,21.85900704,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758623424653,30.04204003,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758623424858,32.48487763,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758623425360,32.05587763,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1758623425561,14.35700621,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758623425865,21.11523397,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758623426062,21.35363397,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758623426262,24.88074493,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758623426470,25.97364538,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758623427131,26.34710296,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758623428049,26.77610296,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758623428234,25.92160251,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758623428436,2.38254074,4197.2,4197.0,0.4746]
["bitfinex","ETHUSD",1758623428644,11.64910212,4197.2,4197.1,0.253]
["bitfinex","ETHUSD",1758623428956,12.1407685,4197.2,4197.1,0.253]
["bitfinex","ETHUSD",1758623429145,12.9327685,4197.2,4197.1,0.7276]
["bitfinex","ETHUSD",1758623429350,13.27739797,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758623429523,2.38276782,4196.8,4196.7,0.233]
["bitfinex","ETHUSD",1758623429728,10.89333686,4196.8,4196.7,0.7076]
["bitfinex","ETHUSD",1758623429939,10.87199558,4196.8,4196.7,0.7076]
["bitfinex","ETHUSD",1758623430152,14.60143088,4196.8,4196.7,0.7076]
["bitfinex","ETHUSD",1758623430865,14.60143088,4196.8,4196.7,0.4746]
["bitfinex","ETHUSD",1758623431243,13.96098746,4196.8,4196.7,0.4746]
["bitfinex","ETHUSD",1758623431565,2.38299494,4196.4,4196.3,0.4746]
["bitfinex","ETHUSD",1758623431770,2.38299494,4196.4,4196.1,0.02]
["bitfinex","ETHUSD",1758623431771,2.38310852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758623432068,9.5878699,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758623432238,9.56652862,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758623432443,10.07890497,4196.2,4196.1,0.4946]
["bitfinex","ETHUSD",1758623432963,10.07890497,4196.2,4196.1,0.7276]
["bitfinex","ETHUSD",1758623435744,6.11690497,4196.2,4196.1,0.7276]
["bitfinex","ETHUSD",1758623435946,3.2222201,4196.2,4196.1,0.7276]
["bitfinex","ETHUSD",1758623436146,3.2222201,4196.2,4196.1,3.11076532]
["bitfinex","ETHUSD",1758623436147,2.2832201,4196.2,4196.1,3.11076532]
["bitfinex","ETHUSD",1758623436359,6.023,4196.2,4196.1,3.11076532]
["bitfinex","ETHUSD",1758623436550,6.023,4196.2,4196.1,17.61076532]
["bitfinex","ETHUSD",1758623437278,6.023,4196.2,4196.1,3.11076532]
["bitfinex","ETHUSD",1758623437636,2.77761557,4196.8,4196.1,15.25143165]
["bitfinex","ETHUSD",1758623437878,3.962,4196.7,4196.2,0.7076]
["bitfinex","ETHUSD",1758623438076,0.71661557,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758623438372,4.18435434,4196.8,4196.7,3.0904246]
["bitfinex","ETHUSD",1758623438736,4.18435434,4196.8,4196.7,0.7076]
["bitfinex","ETHUSD",1758623438957,4.20569562,4196.8,4196.7,0.7076]
["bitfinex","ETHUSD",1758623439944,9.58846344,4196.8,4196.4,0.233]
["bitfinex","ETHUSD",1758623440152,0.1184,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758623440351,4.0804,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758623440753,4.0804,4196.2,4196.1,0.7316]
["bitfinex","ETHUSD",1758623442493,6.1414,4196.2,4196.1,0.7316]
["bitfinex","ETHUSD",1758623443885,6.36385186,4196.2,4196.1,0.7316]
["bitfinex","ETHUSD",1758623444549,6.36387126,4196.2,4196.1,0.7316]
["bitfinex","ETHUSD",1758623445356,0.07003168,4196.2,4196.1,3.11476532]
["bitfinex","ETHUSD",1758623445586,0.512601,4197.9,4197.2,2.38254074]
["bitfinex","ETHUSD",1758623445808,1.254,4198.2,4197.3,0.69482483]
["bitfinex","ETHUSD",1758623446094,1.254,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758623446397,1.254,4198.2,4198.1,3.05302996]
["bitfinex","ETHUSD",1758623447379,1.254,4198.2,4198.1,3.76928965]
["bitfinex","ETHUSD",1758623447896,2.061,4198.7,4198.1,1.38725969]
["bitfinex","ETHUSD",1758623448193,4.019,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758623448358,0.02,4198.9,4198.5,15.171]
["bitfinex","ETHUSD",1758623448556,0.364,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758623448749,0.364,4198.8,4198.7,3.05268957]
["bitfinex","ETHUSD",1758623450988,0.364,4198.8,4198.7,3.41668957]
["bitfinex","ETHUSD",1758623452147,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758623452349,4.037,4198.9,4198.8,3.05263284]
["bitfinex","ETHUSD",1758623453511,4.037,4198.9,4198.7,0.364]
["bitfinex","ETHUSD",1758623453714,4.037,4198.9,4198.8,2.82163284]
["bitfinex","ETHUSD",1758623454012,4.29234128,4198.9,4197.9,0.44]
["bitfinex","ETHUSD",1758623454211,6.08743511,4198.8,4198.0,14.5]
["bitfinex","ETHUSD",1758623454414,0.25534128,4198.7,4198.0,14.5]
["bitfinex","ETHUSD",1758623454611,0.02134128,4198.7,4198.0,14.5]
["bitfinex","ETHUSD",1758623454812,0.234,4198.6,4198.0,14.5]
["bitfinex","ETHUSD",1758623455013,0.02134128,4198.5,4198.0,14.5]
["bitfinex","ETHUSD",1758623455316,4.251,4198.4,4198.0,14.5]
["bitfinex","ETHUSD",1758623455511,4.3694,4198.4,4198.0,14.5]
["bitfinex","ETHUSD",1758623456020,4.1354,4198.4,4198.0,14.94]
["bitfinex","ETHUSD",1758623456635,4.3694,4198.4,4198.0,14.5]
["bitfinex","ETHUSD",1758623457101,4.3686,4198.4,4198.0,14.5]
["bitfinex","ETHUSD",1758623458025,4.1346,4198.4,4198.0,14.94]
["bitfinex","ETHUSD",1758623459383,4.1346,4198.4,4198.0,14.5]
["bitfinex","ETHUSD",1758623459579,4.1346,4198.4,4198.1,0.671]
["bitfinex","ETHUSD",1758623459834,4.1346,4198.4,4197.7,0.1184]
["bitfinex","ETHUSD",1758623460015,0.234,4198.3,4197.8,2.38219057]
["bitfinex","ETHUSD",1758623460215,2.061,4198.2,4197.7,2.50065235]
["bitfinex","ETHUSD",1758623460390,2.38230807,4197.7,4196.8,0.44]
["bitfinex","ETHUSD",1758623460742,4.26834128,4197.6,4196.9,2.61371104]
["bitfinex","ETHUSD",1758623461030,4.98481993,4197.6,4197.0,16.88264486]
["bitfinex","ETHUSD",1758623461232,4.247,4197.6,4197.0,16.88264486]
["bitfinex","ETHUSD",1758623461395,4.26834128,4197.6,4197.0,16.88264486]
["bitfinex","ETHUSD",1758623461991,0.71647865,4197.5,4197.0,14.5]
["bitfinex","ETHUSD",1758623462213,2.061,4197.4,4197.0,16.88263926]
["bitfinex","ETHUSD",1758623462412,2.061,4197.4,4197.1,0.44]
["bitfinex","ETHUSD",1758623462619,2.061,4197.4,4197.2,0.6948254]
["bitfinex","ETHUSD",1758623462901,2.38115255,4199.7,4197.4,2.38242721]
["bitfinex","ETHUSD",1758623462902,2.061,4197.7,4197.4,2.38242721]
["bitfinex","ETHUSD",1758623463122,0.4718,4199.0,4197.5,0.671]
["bitfinex","ETHUSD",1758623463326,5.38175847,4198.6,4197.6,2.39460159]
["bitfinex","ETHUSD",1758623463634,3.0,4198.6,4198.0,2.38205303]
["bitfinex","ETHUSD",1758623463819,0.021,4198.9,4198.2,2.38197322]
["bitfinex","ETHUSD",1758623464000,2.061,4198.6,4198.4,2.38180701]
["bitfinex","ETHUSD",1758623464195,2.061,4198.6,4198.5,0.671]
["bitfinex","ETHUSD",1758623464401,2.061,4198.6,4198.4,14.5]
["bitfinex","ETHUSD",1758623464600,2.061,4198.6,4198.4,16.88185637]
["bitfinex","ETHUSD",1758623464995,2.061,4198.6,4198.4,17.11285637]
["bitfinex","ETHUSD",1758623465200,2.061,4198.6,4198.5,0.44]
["bitfinex","ETHUSD",1758623465737,2.061,4198.6,4198.5,0.671]
["bitfinex","ETHUSD",1758623466242,2.011,4198.6,4198.4,14.5]
["bitfinex","ETHUSD",1758623466740,2.011,4198.6,4198.4,17.55281525]
["bitfinex","ETHUSD",1758623467430,2.011,4198.6,4198.4,15.171]
["bitfinex","ETHUSD",1758623467655,2.011,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758623467861,9.027,4198.6,4198.5,0.671]
["bitfinex","ETHUSD",1758623468222,9.075,4198.6,4198.5,0.671]
["bitfinex","ETHUSD",1758623468660,9.075,4198.6,4198.5,3.05280302]
["bitfinex","ETHUSD",1758623468864,9.075,4198.6,4198.5,0.671]
["bitfinex","ETHUSD",1758623469028,9.075,4198.6,4198.5,0.44]
["bitfinex","ETHUSD",1758623469358,9.075,4198.6,4198.4,14.5]
["bitfinex","ETHUSD",1758623470534,9.1934,4198.6,4198.4,14.5]
["bitfinex","ETHUSD",1758623471293,9.1934,4198.6,4198.4,16.88185383]
["bitfinex","ETHUSD",1758623471428,9.1934,4198.6,4198.4,14.94]
["bitfinex","ETHUSD",1758623471622,9.1934,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758623471623,0.1184,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758623471824,4.1314,4198.6,4198.5,3.07662105]
["bitfinex","ETHUSD",1758623472025,4.1314,4198.6,4198.5,3.05280302]
["bitfinex","ETHUSD",1758623472858,4.1314,4198.6,4198.5,3.07662105]
["bitfinex","ETHUSD",1758623473162,4.1314,4198.6,4198.5,3.05280302]
["bitfinex","ETHUSD",1758623473362,4.1314,4198.6,4198.5,3.07662105]
["bitfinex","ETHUSD",1758623473657,4.1314,4198.6,4198.5,3.19502105]
["bitfinex","ETHUSD",1758623473658,4.013,4198.6,4198.5,3.19502105]
["bitfinex","ETHUSD",1758623474238,4.013,4198.6,4198.5,17.69502105]
["bitfinex","ETHUSD",1758623474437,4.013,4198.6,4198.5,17.67120302]
["bitfinex","ETHUSD",1758623474640,0.021,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758623474957,4.033,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758623475164,4.033,4198.9,4198.8,3.07644916]
["bitfinex","ETHUSD",1758623475527,4.034,4198.9,4198.8,3.19484916]
["bitfinex","ETHUSD",1758623475931,4.034,4198.9,4198.8,3.17103284]
["bitfinex","ETHUSD",1758623477182,4.034,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1758623477350,4.034,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758623478158,4.034,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758623479784,4.034,4198.9,4198.8,17.59913284]
["bitfinex","ETHUSD",1758623479999,4.034,4198.9,4198.8,17.71753284]
["bitfinex","ETHUSD",1758623481391,4.034,4198.9,4198.8,3.21753284]
["bitfinex","ETHUSD",1758623481899,4.0332,4198.9,4198.8,17.71753284]
["bitfinex","ETHUSD",1758623482679,4.0332,4198.9,4198.8,14.6184]
["bitfinex","ETHUSD",1758623482882,4.7157,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758623483409,4.7157,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758623483805,4.7157,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758623483998,4.7157,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758623485609,4.2649,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758623485802,4.2649,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758623486979,4.2649,4198.9,4198.7,14.5]
["bitfinex","ETHUSD",1758623487307,0.24392534,4198.8,4197.4,2.38242721]
["bitfinex","ETHUSD",1758623487514,8.08348406,4198.7,4198.2,2.38196893]
["bitfinex","ETHUSD",1758623487673,8.08348406,4198.7,4197.9,2.50053872]
["bitfinex","ETHUSD",1758623487674,6.97608406,4198.6,4198.1,2.38201212]
["bitfinex","ETHUSD",1758623487875,6.7535,4198.6,4198.1,2.38201212]
["bitfinex","ETHUSD",1758623488075,0.6825,4198.5,4198.1,2.38201212]
["bitfinex","ETHUSD",1758623488279,0.2317,4198.4,4197.9,2.50053872]
["bitfinex","ETHUSD",1758623488580,4.011,4198.3,4198.2,2.38197076]
["bitfinex","ETHUSD",1758623491694,7.1784,4198.7,4198.2,0.74131973]
["bitfinex","ETHUSD",1758623491695,7.06,4198.7,4198.2,0.74131973]
["bitfinex","ETHUSD",1758623491907,4.009,4198.6,4198.3,0.7175]
["bitfinex","ETHUSD",1758623492224,4.009,4198.6,4198.4,0.74131859]
["bitfinex","ETHUSD",1758623492528,4.009,4198.6,4198.5,17.59930302]
["bitfinex","ETHUSD",1758623492741,4.009,4198.6,4198.5,17.71770302]
["bitfinex","ETHUSD",1758623496937,4.6915,4198.6,4198.5,14.6224]
["bitfinex","ETHUSD",1758623497319,4.6915,4198.6,4198.5,17.00420302]
["bitfinex","ETHUSD",1758623497532,4.2407,4198.6,4198.5,17.00420302]
["bitfinex","ETHUSD",1758623498557,4.009,4198.6,4198.5,17.00420302]
["bitfinex","ETHUSD",1758623500853,4.009,4198.6,4198.5,2.50420302]
["bitfinex","ETHUSD",1758623501371,4.009,4198.6,4198.5,17.00420302]
["bitfinex","ETHUSD",1758623502249,4.009,4198.6,4198.5,14.6224]
["bitfinex","ETHUSD",1758623502557,4.009,4198.6,4198.5,17.00420302]
["bitfinex","ETHUSD",1758623504279,0.0202,4198.9,4198.5,17.60330302]
["bitfinex","ETHUSD",1758623504448,0.0202,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1758623504767,0.0202,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758623504967,0.0202,4198.9,4198.8,3.12294916]
["bitfinex","ETHUSD",1758623506367,0.0202,4198.9,4198.8,17.62294916]
["bitfinex","ETHUSD",1758623506542,0.0202,4198.9,4198.8,17.59913284]
["bitfinex","ETHUSD",1758623506733,0.0194,4198.9,4198.8,17.59913284]
["bitfinex","ETHUSD",1758623507833,0.2579,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758623508365,0.0194,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758623508904,0.2579,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758623509033,0.7141,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758623510480,0.2579,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758623510768,0.0194,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758623511644,0.2579,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758623513092,0.2579,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758623514298,4.2579,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758623515363,4.2579,4198.9,4198.7,2.38168]
["bitfinex","ETHUSD",1758623515558,0.6947,4198.8,4198.5,0.1224]
["bitfinex","ETHUSD",1758623515804,0.6947,4198.8,4198.5,0.004]
["bitfinex","ETHUSD",1758623515945,0.4562,4198.7,4198.5,0.004]
["bitfinex","ETHUSD",1758623516149,4.0194,4198.9,4198.5,0.004]
["bitfinex","ETHUSD",1758623516424,4.4756,4198.9,4198.7,2.38167234]
["bitfinex","ETHUSD",1758623516589,4.4756,4198.9,4198.5,0.004]
["bitfinex","ETHUSD",1758623516590,0.4562,4198.8,4198.5,0.004]
["bitfinex","ETHUSD",1758623516790,0.4562,4198.8,4198.6,2.38174629]
["bitfinex","ETHUSD",1758623516976,0.6947,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758623517785,0.2385,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758623519184,0.0194,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1758623519487,4.0174,4198.9,4198.8,3.17813284]
["bitfinex","ETHUSD",1758623519686,4.0174,4198.9,4198.8,17.67813284]
["bitfinex","ETHUSD",1758623521091,0.0194,4198.9,4198.8,17.67813284]
["bitfinex","ETHUSD",1758623521289,0.0194,4198.9,4198.8,17.44793284]
["bitfinex","ETHUSD",1758623521495,0.0194,4198.9,4198.8,17.67813284]
["bitfinex","ETHUSD",1758623526691,0.0194,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758623531828,0.0186,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758623534710,0.0186,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623534919,8.89122905,4198.9,4198.8,0.1224]
["bitfinex","ETHUSD",1758623535324,0.7133,4198.9,4198.8,2.50403284]
["bitfinex","ETHUSD",1758623535526,0.2571,4198.9,4198.8,0.1224]
["bitfinex","ETHUSD",1758623535733,0.7037,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623535896,0.7037,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758623537125,0.7037,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623537342,0.7037,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758623541946,0.0186,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758623542243,0.2464,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758623542819,4.2374,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758623543422,4.0096,4198.9,4198.8,2.40944916]
["bitfinex","ETHUSD",1758623544059,0.0186,4198.9,4198.8,2.40944916]
["bitfinex","ETHUSD",1758623544265,0.0186,4198.9,4198.8,2.52784916]
["bitfinex","ETHUSD",1758623544415,4.0096,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623545053,4.2374,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623545323,4.0096,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623546745,4.0096,4198.9,4198.8,17.72053284]
["bitfinex","ETHUSD",1758623547240,4.0096,4198.9,4198.8,17.47223284]
["bitfinex","ETHUSD",1758623547744,4.0096,4198.9,4198.8,2.97223284]
["bitfinex","ETHUSD",1758623548250,4.0096,4198.9,4198.8,17.47223284]
["bitfinex","ETHUSD",1758623548550,4.0096,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623550158,4.7057,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623550529,4.2374,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623550729,4.0096,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623551139,4.0076,4198.9,4198.8,2.50403284]
["bitfinex","ETHUSD",1758623551758,4.0076,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623551759,0.0186,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623552063,4.0066,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623553769,4.0066,4198.9,4198.8,17.47223284]
["bitfinex","ETHUSD",1758623554765,4.0066,4198.9,4198.8,2.97223284]
["bitfinex","ETHUSD",1758623555144,4.0066,4198.9,4198.8,17.47223284]
["bitfinex","ETHUSD",1758623556154,4.0066,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623556663,4.2336,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623558354,4.2336,4198.9,4198.8,2.50403284]
["bitfinex","ETHUSD",1758623558539,4.0058,4198.9,4198.8,2.50403284]
["bitfinex","ETHUSD",1758623558742,4.0058,4198.9,4198.8,17.00403284]
["bitfinex","ETHUSD",1758623561677,4.0058,4198.9,4198.8,0.1224]
["bitfinex","ETHUSD",1758623561678,4.7019,4198.9,4198.8,0.1224]
["bitfinex","ETHUSD",1758623561854,5.98998291,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623562859,12.10955295,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623563067,9.72797683,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623563595,12.10955295,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623564082,9.72797683,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623564649,12.10955295,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623566083,12.10929937,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623567752,20.28722842,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623569383,19.77261431,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623569952,20.28650999,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623570483,19.77261431,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623572568,26.83261431,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623573556,27.34630731,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623573968,24.45103819,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623574484,26.83246376,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623575062,24.45088764,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623575977,26.83246376,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623577570,27.34611753,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623580561,21.07811753,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623580891,21.71856095,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623581260,21.07811753,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623581459,21.71856095,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758623581661,21.71856095,4198.9,4198.3,0.004]
["bitfinex","ETHUSD",1758623581662,6.17294629,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758623581870,14.3517888,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758623582075,15.08841825,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758623582287,15.76801825,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758623582490,17.20001825,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758623582682,15.76801825,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758623582883,18.21085585,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758623583866,18.68431929,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758623586107,6.17402996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623586266,19.06858846,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623586469,22.19102606,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623586902,22.90756974,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623587490,29.96756974,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623590604,31.61544046,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623592384,31.17444046,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623592788,31.61544046,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623593189,27.63544046,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623593390,40.11644046,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623595032,39.67544046,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623595205,40.11644046,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623597126,40.11455522,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623603436,40.75426588,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758623605654,40.75426588,4198.1,4197.8,0.004]
["bitfinex","ETHUSD",1758623605655,6.1740867,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758623605860,10.20593541,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758623606065,10.88993541,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758623606469,10.98548142,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758623606640,3.17437045,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623606969,28.4271227,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623607179,28.64808142,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623607362,29.28900372,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623607758,29.94670372,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623607964,29.70440372,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623609135,29.70418275,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623609334,29.06326045,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623610338,29.74726045,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623610747,30.60182352,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623611270,29.74726045,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623612965,29.30556045,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623613543,25.08726045,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623613774,38.42249627,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623614676,38.66479627,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623615770,41.17679627,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623615986,38.66479627,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623616366,39.10649627,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623616565,9.0576965,4197.5,4197.4,0.2308]
["bitfinex","ETHUSD",1758623616765,9.47773103,4197.5,4197.4,0.6617]
["bitfinex","ETHUSD",1758623616965,4.39222324,4197.5,4197.4,0.6617]
["bitfinex","ETHUSD",1758623617179,7.43822324,4197.5,4197.4,3.04412721]
["bitfinex","ETHUSD",1758623617381,6.26875471,4197.5,4197.4,0.6617]
["bitfinex","ETHUSD",1758623617580,6.38715471,4197.5,4197.4,0.6617]
["bitfinex","ETHUSD",1758623617781,9.38715471,4197.5,4197.4,0.6617]
["bitfinex","ETHUSD",1758623618000,6.38715471,4197.5,4197.4,0.6617]
["bitfinex","ETHUSD",1758623618169,0.34115471,4197.5,4197.4,3.04412721]
["bitfinex","ETHUSD",1758623618366,3.124,4197.5,4197.4,0.6617]
["bitfinex","ETHUSD",1758623618599,3.124,4197.5,4197.4,3.04412721]
["bitfinex","ETHUSD",1758623620617,3.124,4197.5,4197.4,17.54412721]
["bitfinex","ETHUSD",1758623622881,3.984,4197.5,4197.4,15.1617]
["bitfinex","ETHUSD",1758623623088,3.984,4197.5,4197.4,17.54412721]
["bitfinex","ETHUSD",1758623625924,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758623626096,3.983,4198.3,4198.2,3.05577322]
["bitfinex","ETHUSD",1758623626706,0.001,4198.3,4198.2,3.05577322]
["bitfinex","ETHUSD",1758623626907,0.001,4198.3,4198.2,3.07959295]
["bitfinex","ETHUSD",1758623627110,0.001,4198.3,4198.2,3.19799295]
["bitfinex","ETHUSD",1758623627309,0.001,4198.3,4198.2,3.31639295]
["bitfinex","ETHUSD",1758623627710,0.001,4198.3,4198.2,17.81639295]
["bitfinex","ETHUSD",1758623627884,0.001,4198.3,4198.2,17.79257322]
["bitfinex","ETHUSD",1758623628221,0.001,4198.3,4198.2,22.44817322]
["bitfinex","ETHUSD",1758623631533,0.0002,4198.3,4198.2,22.44817322]
["bitfinex","ETHUSD",1758623633197,0.001,4198.7,4198.6,3.17374629]
["bitfinex","ETHUSD",1758623633405,1e-08,4198.9,4198.8,3.17363284]
["bitfinex","ETHUSD",1758623633637,0.001,4199.8,4198.9,2.38157612]
["bitfinex","ETHUSD",1758623633638,1e-08,4199.4,4198.9,2.38157612]
["bitfinex","ETHUSD",1758623633846,1e-08,4199.4,4199.1,0.792]
["bitfinex","ETHUSD",1758623633998,1e-08,4199.4,4199.3,20.67334927]
["bitfinex","ETHUSD",1758623634199,1e-08,4199.4,4199.3,24.65334927]
["bitfinex","ETHUSD",1758623634399,1e-08,4199.4,4199.3,25.32714927]
["bitfinex","ETHUSD",1758623638436,1e-08,4199.4,4199.3,25.44554927]
["bitfinex","ETHUSD",1758623639538,1e-08,4199.4,4199.3,25.44454927]
["bitfinex","ETHUSD",1758623643863,1e-08,4199.9,4199.8,6.17306576]
["bitfinex","ETHUSD",1758623644061,1e-08,4199.9,4199.8,10.15006576]
["bitfinex","ETHUSD",1758623644354,1e-08,4199.9,4199.8,10.94226576]
["bitfinex","ETHUSD",1758623644558,1e-08,4199.9,4199.8,25.44226576]
["bitfinex","ETHUSD",1758623645243,0.001,4201.0,4199.8,25.44226576]
["bitfinex","ETHUSD",1758623645244,0.001,4201.0,4200.5,3.17266896]
["bitfinex","ETHUSD",1758623645427,0.001,4201.0,4200.9,3.17244228]
["bitfinex","ETHUSD",1758623645620,0.001,4201.0,4200.9,7.1772467]
["bitfinex","ETHUSD",1758623645818,0.001,4201.0,4200.9,7.82724228]
["bitfinex","ETHUSD",1758623646015,0.001,4201.0,4200.9,7.922647]
["bitfinex","ETHUSD",1758623646814,0.001,4201.0,4200.9,17.767847]
["bitfinex","ETHUSD",1758623647021,0.001,4201.0,4200.9,21.748847]
["bitfinex","ETHUSD",1758623647238,0.001,4201.0,4200.9,20.955847]
["bitfinex","ETHUSD",1758623650169,0.001,4201.0,4200.9,16.975847]
["bitfinex","ETHUSD",1758623650481,0.6741,4201.0,4200.9,20.955847]
["bitfinex","ETHUSD",1758623651279,0.6741,4201.0,4200.9,16.975847]
["bitfinex","ETHUSD",1758623651461,0.6741,4201.0,4200.9,20.86044228]
["bitfinex","ETHUSD",1758623652762,0.6741,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623655084,0.6741,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758623656692,0.6733,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758623658497,0.7153,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758623659562,0.7153,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623661458,0.7153,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758623662091,0.7153,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623664492,0.93796884,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758623664692,0.93796884,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623664919,0.7153,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623666095,0.93798447,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623667823,0.93798447,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623668007,0.9380536,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623668326,0.9380536,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623669820,0.9380536,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758623670027,0.9380536,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623670812,4.9120536,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758623672322,4.91225044,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758623674117,4.44485044,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758623674321,4.2219,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758623674627,4.2219,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623675220,3.9742,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623676118,3.9742,4201.0,4200.9,17.56484228]
["bitfinex","ETHUSD",1758623676119,0.0002,4201.0,4200.9,17.56484228]
["bitfinex","ETHUSD",1758623676728,0.0002,4201.0,4200.9,21.54484228]
["bitfinex","ETHUSD",1758623676905,0.0002,4201.0,4200.9,7.04484228]
["bitfinex","ETHUSD",1758623677313,0.0002,4201.0,4200.9,21.54484228]
["bitfinex","ETHUSD",1758623677800,0.0002,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623678031,0.0002,4201.0,4200.9,20.86044228]
["bitfinex","ETHUSD",1758623678661,0.0002,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623678863,0.7153,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758623679070,0.2479,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758623679237,3.9812,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623679577,4.6963,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758623679784,0.7151,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758623680076,0.2477,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758623680632,3.9812,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623681137,4.2289,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623681540,4.2281,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623682045,4.6955,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758623682252,4.4478,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758623682456,0.2477,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623682841,0.7151,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758623684382,0.2477,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758623685771,0.2477,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758623685978,0.2477,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758623688041,0.7181,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758623689079,0.2477,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758623689673,3.9814,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623689877,4.2097,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623690450,4.2097,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623691561,3.9814,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623692050,3.9814,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623694697,3.976,4201.0,4200.9,17.67864228]
["bitfinex","ETHUSD",1758623694897,0.001,4201.0,4200.9,21.65364228]
["bitfinex","ETHUSD",1758623695380,0.001,4201.0,4200.9,7.15364228]
["bitfinex","ETHUSD",1758623695995,0.001,4201.0,4200.9,21.65364228]
["bitfinex","ETHUSD",1758623697272,0.001,4201.0,4200.9,20.97584228]
["bitfinex","ETHUSD",1758623697473,0.2293,4201.0,4200.9,20.97584228]
["bitfinex","ETHUSD",1758623697912,0.001,4201.0,4200.9,20.97584228]
["bitfinex","ETHUSD",1758623699415,0.001,4201.0,4200.9,22.20714228]
["bitfinex","ETHUSD",1758623699706,0.001,4201.0,4200.9,21.53724228]
["bitfinex","ETHUSD",1758623700897,0.001,4201.0,4200.9,7.03724228]
["bitfinex","ETHUSD",1758623701408,0.001,4201.0,4200.9,21.53724228]
["bitfinex","ETHUSD",1758623702509,0.001,4201.0,4200.9,16.88044228]
["bitfinex","ETHUSD",1758623702820,0.001,4201.0,4200.9,20.86944228]
["bitfinex","ETHUSD",1758623703110,0.6997,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758623703309,0.2293,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758623703512,0.6987,4200.9,4200.8,2.38445944]
["bitfinex","ETHUSD",1758623703808,0.001,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623704391,0.001,4201.0,4200.9,3.06024228]
["bitfinex","ETHUSD",1758623704999,0.001,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623705513,0.6997,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758623705718,0.4714,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623705915,0.4714,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758623706280,0.2283,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623706480,0.001,4201.0,4200.8,2.38449677]
["bitfinex","ETHUSD",1758623706690,0.0002,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623707019,0.0002,4201.0,4200.9,2.81974228]
["bitfinex","ETHUSD",1758623707320,0.0002,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623707885,0.0002,4201.0,4200.9,3.0840467]
["bitfinex","ETHUSD",1758623708100,0.0002,4201.0,4200.9,3.06024228]
["bitfinex","ETHUSD",1758623709521,0.0002,4201.0,4200.9,17.67864228]
["bitfinex","ETHUSD",1758623710024,0.0002,4201.0,4200.9,21.67364228]
["bitfinex","ETHUSD",1758623717632,0.0002,4201.0,4200.9,21.76905678]
["bitfinex","ETHUSD",1758623719850,0.0002,4201.0,4200.9,21.08925678]
["bitfinex","ETHUSD",1758623720007,0.0002,4201.0,4200.9,20.98884228]
["bitfinex","ETHUSD",1758623720207,0.2499,4201.0,4200.9,20.98884228]
["bitfinex","ETHUSD",1758623720425,0.6942,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758623721721,0.6942,4201.0,4200.9,0.1184]
["bitfinex","ETHUSD",1758623722059,0.6942,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758623722221,1.16282,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758623723244,1.16282,4201.0,4200.8,2.38447263]
["bitfinex","ETHUSD",1758623723440,0.46882,4201.0,4200.8,2.38447263]
["bitfinex","ETHUSD",1758623723606,0.694,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623724903,0.694,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758623725108,0.694,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623725557,0.694,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758623728744,0.2497,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758623729039,0.694,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758623729251,0.0002,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758623729434,0.0002,4201.0,4200.9,2.4042467]
["bitfinex","ETHUSD",1758623729748,0.0002,4201.0,4200.9,3.19794228]
["bitfinex","ETHUSD",1758623730243,0.0002,4201.0,4200.9,2.97244228]
["bitfinex","ETHUSD",1758623730446,0.0002,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758623731336,0.0004,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623732006,0.0004,4201.2,4201.1,16.88032896]
["bitfinex","ETHUSD",1758623732911,0.6944,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623739454,0.2501,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623740444,0.2501,4201.2,4200.9,14.6184]
["bitfinex","ETHUSD",1758623740624,0.694,4201.1,4200.9,0.1184]
["bitfinex","ETHUSD",1758623740820,0.4443,4201.0,4200.9,0.1184]
["bitfinex","ETHUSD",1758623741043,0.694,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758623742241,0.2497,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758623742452,0.0004,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623742653,0.2501,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623744477,0.6944,4201.2,4201.0,2.38037857]
["bitfinex","ETHUSD",1758623744775,0.694,4201.1,4201.0,2.38037857]
["bitfinex","ETHUSD",1758623746489,0.2497,4201.1,4201.0,2.38037857]
["bitfinex","ETHUSD",1758623746864,0.0004,4201.2,4200.9,0.1184]
["bitfinex","ETHUSD",1758623747085,0.2468,4201.2,4200.9,0.1184]
["bitfinex","ETHUSD",1758623747389,3.983,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758623749304,0.0004,4201.2,4200.9,2.49884207]
["bitfinex","ETHUSD",1758623749524,3.983,4201.1,4200.9,0.1184]
["bitfinex","ETHUSD",1758623749681,3.983,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758623750879,3.983,4201.1,4200.9,2.4988298]
["bitfinex","ETHUSD",1758623751084,3.983,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758623753197,3.983,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758623753409,4.2294,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758623753707,3.983,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758623755588,3.983,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623755589,5.09844,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623755916,5.32174251,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623756413,7.70127147,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623757037,5.32094251,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623759980,5.09764,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623760176,5.32089111,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623761010,7.37769111,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623764729,7.37769111,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758623764730,0.22325111,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758623765045,0.0004,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623765192,3.9794,4201.2,4201.1,3.06612896]
["bitfinex","ETHUSD",1758623765393,0.0004,4201.2,4201.1,3.18452896]
["bitfinex","ETHUSD",1758623768139,0.0004,4201.2,4201.1,0.1184]
["bitfinex","ETHUSD",1758623768340,1.11554,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758623768542,3.978,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623768839,4.6949,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623769136,3.978,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758623769704,0.0004,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623769904,3.9794,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623771742,3.9794,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758623771743,4.2258,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758623771960,0.02134128,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623772249,0.2464,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758623772757,3.9794,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623773317,3.9784,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623774468,0.0004,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758623774760,3.9784,4201.2,4201.1,3.18452896]
["bitfinex","ETHUSD",1758623775749,3.9784,4201.2,4201.1,2.49872896]
["bitfinex","ETHUSD",1758623777124,4.2212,4201.2,4201.1,0.1184]
["bitfinex","ETHUSD",1758623777312,4.6924,4201.2,4201.1,0.1184]
["bitfinex","ETHUSD",1758623777747,4.6924,4201.2,4201.1,2.49872896]
["bitfinex","ETHUSD",1758623778617,4.2212,4201.2,4201.1,2.49872896]
["bitfinex","ETHUSD",1758623779018,3.9784,4201.2,4201.1,2.49872896]
["bitfinex","ETHUSD",1758623779932,3.9784,4201.2,4201.1,3.19732896]
["bitfinex","ETHUSD",1758623781249,3.9776,4201.2,4201.1,3.19732896]
["bitfinex","ETHUSD",1758623781448,3.9776,4201.2,4201.1,2.95982896]
["bitfinex","ETHUSD",1758623781644,3.9776,4201.2,4201.1,2.49872896]
["bitfinex","ETHUSD",1758623782833,3.9776,4201.2,4201.1,0.1184]
["bitfinex","ETHUSD",1758623783152,4.6916,4201.2,4201.1,2.49872896]
["bitfinex","ETHUSD",1758623784837,3.9776,4201.2,4201.1,2.49872896]
["bitfinex","ETHUSD",1758623788815,3.9776,4201.2,4201.1,2.50272896]
["bitfinex","ETHUSD",1758623789017,3.9786,4201.2,4201.1,2.50272896]
["bitfinex","ETHUSD",1758623791754,4.2214,4201.2,4201.1,0.1224]
["bitfinex","ETHUSD",1758623791959,5.34040018,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623797149,7.72067248,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623798135,5.34040018,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623798881,10.72067248,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623799178,11.23488469,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623799477,11.23328469,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623799674,13.29228469,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623800378,13.93437835,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623801448,13.29228469,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623803742,13.29181958,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623804147,6.78561958,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623804479,20.99178183,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623804685,21.46298183,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623805886,12.57773812,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623806283,13.25743812,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623806485,13.25663812,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623808355,13.25659401,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623811883,10.75439401,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623812192,12.81339401,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623812386,13.25759401,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758623816976,2.38044228,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623817183,18.92820719,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623817371,19.58656591,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623818271,19.73723311,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623819160,19.73618192,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623819464,22.17901952,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758623820379,22.17901952,4200.9,4200.5,0.004]
["bitfinex","ETHUSD",1758623820380,0.792,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758623820570,19.19639321,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758623820768,19.85475193,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758623820969,22.29758953,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758623821299,22.39306757,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758623823080,6.17266896,4200.5,4199.9,0.004]
["bitfinex","ETHUSD",1758623823395,6.90854635,4200.5,4199.9,0.004]
["bitfinex","ETHUSD",1758623823913,7.58824635,4200.5,4199.9,0.004]
["bitfinex","ETHUSD",1758623824105,10.03108395,4200.5,4199.9,0.004]
["bitfinex","ETHUSD",1758623824711,3.0,4200.3,4199.9,0.004]
["bitfinex","ETHUSD",1758623824915,29.30938217,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758623825111,29.28804089,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758623825309,24.23941624,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758623825667,0.1184,4200.1,4199.9,0.004]
["bitfinex","ETHUSD",1758623825896,6.17312246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623826202,19.0571621,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623826385,19.7368621,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623826568,22.15587046,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623826769,9.32800821,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623826968,20.3251621,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623828169,20.5606621,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623828425,21.0048621,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623830142,20.78214573,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623831233,20.33794573,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623831529,22.77998333,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623831707,22.54448333,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623832716,22.76687182,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623833112,22.76787182,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623833340,22.54548333,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623833737,22.76786605,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623834552,24.41257782,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623835379,3.73554374,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623835667,9.26038272,4199.7,4199.6,0.6884]
["bitfinex","ETHUSD",1758623838353,21.4573792,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623838653,23.9002168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623839256,24.1373168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623839429,23.9002168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623840052,24.1373168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623840448,24.64998886,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623840915,24.41288886,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623841120,23.9002168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623841334,24.41301661,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623841920,22.35401661,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623842125,19.59005655,4199.7,4199.6,0.7041]
["bitfinex","ETHUSD",1758623842434,21.97117901,4199.7,4199.6,0.4609]
["bitfinex","ETHUSD",1758623842939,21.97117901,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623843331,6.11730499,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623843532,9.77418253,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623843735,14.59814259,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623845638,8.56014259,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623845834,14.59814259,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623850238,14.37575987,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623850443,14.59890855,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623853182,14.83600855,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623853780,15.27420855,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758623854849,6.29157915,4199.6,4199.1,0.024]
["bitfinex","ETHUSD",1758623855067,15.19728,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623855262,19.91122849,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623855451,20.58652849,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623855850,20.14832849,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623856172,12.45559185,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623857337,12.69269185,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623858060,24.38127763,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623858261,23.73876587,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623858856,24.59500169,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623859390,25.16976587,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623860092,32.22976587,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758623861011,15.98950686,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623861155,29.82345535,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623861359,30.49875535,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623861658,30.59427101,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623862690,30.59375072,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623862877,33.0110619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623866281,32.3357619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623866482,30.2757619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623866681,32.3357619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623866995,32.5609619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623867990,33.9919619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623868193,32.5609619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623869366,33.0106619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623872610,32.5609619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623874307,32.3357619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623874610,32.5609619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623875375,34.4416619,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758623875576,7.72308957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623875890,17.96135537,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623876078,18.63625537,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623877378,19.27701404,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623877579,17.67375556,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623877814,18.82712122,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623879207,31.30712122,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623879380,31.75682122,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623880309,22.61406252,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623880517,31.11606252,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623880677,31.11607867,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623881317,16.41097867,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623881495,29.53228561,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758623881889,6.17391649,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758623882089,11.51639964,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758623882491,11.74159964,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758623882724,12.42949964,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758623883219,20.58062428,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758623883386,19.93933332,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758623884615,20.34586914,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758623884817,22.22656914,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1758623885026,21.37033332,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1758623885597,6.1742002,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758623885811,31.46572191,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758623886939,31.56126563,4197.8,4197.7,0.4405]
["bitfinex","ETHUSD",1758623887234,31.56126563,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758623887794,30.91973181,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758623888021,30.91973181,4197.8,4197.7,0.4405]
["bitfinex","ETHUSD",1758623888226,32.35073181,4197.8,4197.7,0.4405]
["bitfinex","ETHUSD",1758623889247,32.35073181,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758623890159,3.17437045,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623890326,13.35293451,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623890528,13.33159323,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623891876,13.42713946,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623892776,14.74308007,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623893326,13.65233946,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623893932,13.42956124,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623894149,13.42675209,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623894551,13.20436124,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623896035,13.43346124,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623896455,13.65582888,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623896628,21.84466987,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623898853,17.37786949,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623899058,30.96566987,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623899458,22.77682888,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623899814,30.96566987,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623900175,31.60671048,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623900345,32.05411048,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623901277,31.41306987,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758623901483,6.29282721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758623901639,10.11118494,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758623901838,19.27868494,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1758623902041,19.27868494,4197.4,4197.1,0.024]
["bitfinex","ETHUSD",1758623902042,2.223,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758623902241,21.38377618,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758623902477,22.0389349,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758623902686,24.4817725,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758623903362,16.29293151,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758623906287,16.29213151,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758623907595,7.60485427,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623907789,22.84318082,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623907999,23.79870885,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623908202,25.54464716,4197.0,4196.9,0.6913]
["bitfinex","ETHUSD",1758623910215,18.07444716,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623910371,0.7349746,4197.0,4196.9,0.6913]
["bitfinex","ETHUSD",1758623910575,3.979,4197.0,4196.9,0.6913]
["bitfinex","ETHUSD",1758623910772,3.979,4197.0,4196.9,3.07401104]
["bitfinex","ETHUSD",1758623911785,0.02134128,4197.5,4196.9,3.07401104]
["bitfinex","ETHUSD",1758623912008,6.26246684,4197.4,4197.1,2.38255127]
["bitfinex","ETHUSD",1758623912225,3.979,4197.3,4197.2,0.6873]
["bitfinex","ETHUSD",1758623913298,4.00034128,4197.3,4197.2,0.6873]
["bitfinex","ETHUSD",1758623914513,4.22280038,4197.3,4197.2,0.6873]
["bitfinex","ETHUSD",1758623915628,4.00034128,4197.3,4197.2,0.6873]
["bitfinex","ETHUSD",1758623917486,4.00034128,4197.3,4196.9,0.004]
["bitfinex","ETHUSD",1758623917687,10.57145661,4197.1,4196.9,0.004]
["bitfinex","ETHUSD",1758623917890,7.22162969,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623918108,7.20028841,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623918305,10.25944268,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623918591,9.82154268,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623919294,9.59925427,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623919495,9.82152713,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623921328,9.58292713,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623922912,9.82152713,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623923430,9.58292713,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623923837,16.64292713,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623925032,16.64299353,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623929243,19.75533113,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623930542,19.08583113,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623931150,15.10703113,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623931448,21.14603113,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623931826,21.37923113,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623932023,21.14603113,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623932227,29.33487212,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623933229,39.49730105,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623933456,31.30846006,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758623933656,6.17471104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623933845,16.84827584,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623934148,17.08147584,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623936324,17.72163425,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623936523,17.08147584,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623938963,16.18963658,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623939265,17.15505255,4196.9,4196.8,0.6744]
["bitfinex","ETHUSD",1758623939474,19.21605255,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623939823,19.88558601,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623940136,19.66329898,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623940470,22.328422,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623940625,22.10613658,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623940822,22.32843601,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623941022,23.12043601,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623941573,25.19159442,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623941949,24.03934807,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623942144,24.51464997,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623942350,16.54304807,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623942573,16.97934807,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623942973,18.13154853,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623943636,17.46204853,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623943842,19.61188952,4196.9,4196.8,0.6744]
["bitfinex","ETHUSD",1758623944071,25.65088952,4196.9,4196.8,0.6744]
["bitfinex","ETHUSD",1758623944239,25.65088952,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623946076,25.65095659,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623946941,26.12249079,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623947442,25.48237942,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623947873,21.03284522,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623948173,25.65254845,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623950793,23.42954845,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623951088,22.78884522,4196.9,4196.8,0.6744]
["bitfinex","ETHUSD",1758623951289,22.78884522,4196.9,4196.8,0.4431]
["bitfinex","ETHUSD",1758623951594,24.21984522,4196.9,4196.8,0.4431]
["bitfinex","ETHUSD",1758623951762,22.78984522,4196.9,4196.8,0.4431]
["bitfinex","ETHUSD",1758623951962,16.74984522,4196.9,4196.8,0.4431]
["bitfinex","ETHUSD",1758623952163,12.15816663,4196.9,4196.8,0.4431]
["bitfinex","ETHUSD",1758623952876,12.15830988,4196.9,4196.8,0.4431]
["bitfinex","ETHUSD",1758623953490,12.15830988,4196.9,4196.8,0.6744]
["bitfinex","ETHUSD",1758623953799,12.15830988,4196.9,4196.8,0.4431]
["bitfinex","ETHUSD",1758623954797,20.12464112,4196.9,4196.8,0.4431]
["bitfinex","ETHUSD",1758623955097,20.34716604,4196.9,4196.8,0.4431]
["bitfinex","ETHUSD",1758623955461,14.30716604,4196.9,4196.8,0.4431]
["bitfinex","ETHUSD",1758623955662,20.34716604,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623956100,20.34636604,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623956801,11.93500013,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623957665,12.1576111,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623957864,11.93500013,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623961897,11.93500013,4196.9,4196.8,0.7118]
["bitfinex","ETHUSD",1758623962622,11.93500013,4196.9,4196.8,0.4712]
["bitfinex","ETHUSD",1758623962818,11.93500013,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623962976,12.15779291,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623965518,12.79849614,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623965914,12.15779291,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623968597,12.15679291,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623968933,6.11779291,4196.9,4196.8,0.7118]
["bitfinex","ETHUSD",1758623969239,9.77388187,4196.9,4196.8,0.7118]
["bitfinex","ETHUSD",1758623969392,5.79688187,4196.9,4196.8,0.7118]
["bitfinex","ETHUSD",1758623969591,12.15659291,4196.9,4196.8,0.7118]
["bitfinex","ETHUSD",1758623970100,12.15659291,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623970306,12.39809291,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623970921,12.15659291,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623971829,12.39809291,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623972137,12.83669291,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623972338,12.39809291,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623972696,12.83669291,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623974094,12.8367371,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758623976696,12.8367371,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1758623976697,31.42262133,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1758623976911,31.42262133,4196.9,4196.4,0.004]
["bitfinex","ETHUSD",1758623976912,6.17493816,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623977235,20.71474417,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623977407,21.39484417,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623977819,21.49041689,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623978019,23.93316431,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623978612,14.10528436,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623978825,13.42518436,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623979041,14.06669109,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623979354,14.30819109,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623980559,16.36919109,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623980933,16.36839109,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623981333,16.36828596,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623981732,17.79928596,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623982141,16.36828596,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623983232,15.72677923,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623984547,14.69427923,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623985326,14.59870651,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623987650,21.65870651,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623989471,15.61970651,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623989632,19.21486891,4196.5,4196.4,0.7007]
["bitfinex","ETHUSD",1758623990172,17.15286891,4196.5,4196.4,0.7007]
["bitfinex","ETHUSD",1758623990468,19.21486891,4196.5,4196.4,0.7007]
["bitfinex","ETHUSD",1758623990847,19.21486891,4196.5,4196.4,0.4607]
["bitfinex","ETHUSD",1758623991571,19.21586891,4196.5,4196.4,0.4607]
["bitfinex","ETHUSD",1758623991758,20.64686891,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623991961,19.21586891,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623992879,13.17866891,4196.5,4196.4,0.7007]
["bitfinex","ETHUSD",1758623993041,19.21666891,4196.5,4196.4,0.7007]
["bitfinex","ETHUSD",1758623993983,19.21661034,4196.5,4196.4,0.7007]
["bitfinex","ETHUSD",1758623994871,19.21661034,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623995860,19.21661034,4196.5,4196.4,0.4607]
["bitfinex","ETHUSD",1758623996059,19.21661034,4196.5,4196.4,0.7007]
["bitfinex","ETHUSD",1758623996778,19.21661034,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623997589,19.21662646,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758623998892,19.21662646,4196.5,4196.4,0.7007]
["bitfinex","ETHUSD",1758623999183,19.21662646,4196.5,4196.4,0.4607]
["bitfinex","ETHUSD",1758623999872,19.21662646,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624001590,19.21673672,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624005894,19.21593672,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624006761,19.85744345,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624007289,19.85760826,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624010213,11.4366701,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624010375,9.85796337,4196.5,4196.4,0.7007]
["bitfinex","ETHUSD",1758624010576,13.32087428,4196.5,4196.4,0.7007]
["bitfinex","ETHUSD",1758624011077,0.22387428,4196.5,4196.4,3.20209494]
["bitfinex","ETHUSD",1758624011293,3.976,4196.5,4196.4,3.20209494]
["bitfinex","ETHUSD",1758624014002,0.001,4196.5,4196.4,3.20209494]
["bitfinex","ETHUSD",1758624015011,0.001,4196.5,4196.4,17.70209494]
["bitfinex","ETHUSD",1758624017138,0.001,4196.5,4196.4,3.20209494]
["bitfinex","ETHUSD",1758624020402,0.001,4196.5,4196.4,2.96209494]
["bitfinex","ETHUSD",1758624020602,0.001,4196.5,4196.4,2.50539494]
["bitfinex","ETHUSD",1758624021011,0.001,4196.5,4196.4,2.96569494]
["bitfinex","ETHUSD",1758624021320,0.001,4196.5,4196.4,3.21329494]
["bitfinex","ETHUSD",1758624022706,0.001,4196.5,4196.4,2.50539494]
["bitfinex","ETHUSD",1758624022900,0.2461,4196.5,4196.4,0.1224]
["bitfinex","ETHUSD",1758624023105,0.001,4196.5,4196.4,2.50539494]
["bitfinex","ETHUSD",1758624023640,0.2461,4196.5,4196.4,2.50539494]
["bitfinex","ETHUSD",1758624024005,0.2461,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624024211,0.7088,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624026340,0.73014128,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624027213,0.7088,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624030777,4.6557866,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624031079,4.87717074,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624031580,4.2601089,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624031745,4.28145018,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624033270,3.33446358,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624034961,11.79418267,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624035183,11.77284139,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624035775,4.71284139,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624035980,8.70818267,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624036192,8.68684139,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624037110,8.17468817,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624037312,9.53044039,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624038402,11.59144039,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624040295,11.36925625,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624040616,12.10368582,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624040839,15.10368582,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624041592,16.53468582,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624042206,16.53460709,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624051547,17.17611382,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624053742,16.53499723,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624055510,16.90859993,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758624055741,7.72439494,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758624055933,10.90117352,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758624056133,11.59967352,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758624059158,11.14907352,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758624059368,11.59967352,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758624060845,11.60068276,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758624061787,4.60610852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758624061983,23.60716528,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758624062136,23.61113785,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758624062337,23.83389671,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758624063567,23.19235322,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758624063974,24.49871859,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758624065359,23.64295322,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758624065681,23.64295322,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758624066088,10.1192062,4196.1,4195.8,1e-08]
["bitfinex","ETHUSD",1758624066379,23.97744725,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758624066550,23.97744725,4195.9,4195.1,0.02]
["bitfinex","ETHUSD",1758624066551,4.60650613,4195.5,4195.1,0.02]
["bitfinex","ETHUSD",1758624066747,15.79226075,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758624066984,20.50218368,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758624067152,23.53619464,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758624067352,24.3906362,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758624067855,2.38407438,4194.5,4194.4,0.678]
["bitfinex","ETHUSD",1758624068177,9.28010014,4194.5,4193.6,0.28090327]
["bitfinex","ETHUSD",1758624068381,0.22275886,4194.4,4193.6,2.66545019]
["bitfinex","ETHUSD",1758624068681,7.21810014,4194.3,4194.2,0.2433]
["bitfinex","ETHUSD",1758624068883,11.64294692,4194.3,4194.2,0.678]
["bitfinex","ETHUSD",1758624070688,5.60694692,4194.3,4194.2,0.678]
["bitfinex","ETHUSD",1758624070985,11.64294692,4194.3,4194.2,0.678]
["bitfinex","ETHUSD",1758624071750,9.25875886,4194.3,4194.2,0.678]
["bitfinex","ETHUSD",1758624072288,0.64086272,4195.6,4194.2,0.678]
["bitfinex","ETHUSD",1758624072489,0.85444156,4195.9,4194.3,0.70184188]
["bitfinex","ETHUSD",1758624072490,7.43915398,4195.5,4194.3,0.70184188]
["bitfinex","ETHUSD",1758624072675,5.38366191,4195.3,4194.5,2.38406552]
["bitfinex","ETHUSD",1758624072882,3.0,4195.1,4194.6,0.678]
["bitfinex","ETHUSD",1758624073091,4.19625791,4195.0,4194.7,0.678]
["bitfinex","ETHUSD",1758624073393,3.974,4195.0,4194.8,0.678]
["bitfinex","ETHUSD",1758624073561,3.974,4195.0,4194.6,2.38401744]
["bitfinex","ETHUSD",1758624073767,3.974,4195.0,4194.9,0.678]
["bitfinex","ETHUSD",1758624073977,4.19628318,4195.0,4194.9,0.678]
["bitfinex","ETHUSD",1758624076201,4.21762446,4195.0,4194.9,0.678]
["bitfinex","ETHUSD",1758624076705,0.1184,4194.9,4194.5,0.4613]
["bitfinex","ETHUSD",1758624076867,3.974,4194.8,4194.2,17.0034293]
["bitfinex","ETHUSD",1758624077067,3.974,4194.8,4194.3,0.6912]
["bitfinex","ETHUSD",1758624077289,3.974,4194.8,4194.4,0.6912]
["bitfinex","ETHUSD",1758624077491,3.974,4194.8,4194.5,3.07997438]
["bitfinex","ETHUSD",1758624077687,3.974,4194.8,4194.5,0.6959]
["bitfinex","ETHUSD",1758624077968,0.02134128,4194.7,4194.1,2.40427838]
["bitfinex","ETHUSD",1758624078169,0.1192,4194.5,4194.2,0.6959]
["bitfinex","ETHUSD",1758624078368,3.974,4194.4,4194.3,0.6959]
["bitfinex","ETHUSD",1758624080103,3.974,4194.4,4194.3,3.08008806]
["bitfinex","ETHUSD",1758624080893,3.9732,4194.4,4194.3,3.08008806]
["bitfinex","ETHUSD",1758624082066,3.974,4194.4,4194.3,0.6959]
["bitfinex","ETHUSD",1758624082301,3.974,4194.4,4194.3,3.08008806]
["bitfinex","ETHUSD",1758624083276,0.1184,4194.8,4194.4,2.38411315]
["bitfinex","ETHUSD",1758624083476,2.062,4195.0,4194.8,2.38388017]
["bitfinex","ETHUSD",1758624083681,2.1804,4195.2,4194.9,0.71973847]
["bitfinex","ETHUSD",1758624083877,3.974,4195.1,4195.0,2.61339022]
["bitfinex","ETHUSD",1758624084073,3.0,4195.8,4195.1,2.3837334]
["bitfinex","ETHUSD",1758624084273,0.1184,4195.5,4195.2,0.02383676]
["bitfinex","ETHUSD",1758624084487,6.974,4195.4,4195.3,0.6959]
["bitfinex","ETHUSD",1758624084709,3.0,4195.4,4195.3,0.6959]
["bitfinex","ETHUSD",1758624084895,6.974,4195.4,4195.3,0.6959]
["bitfinex","ETHUSD",1758624085268,3.974,4195.4,4195.3,3.07951976]
["bitfinex","ETHUSD",1758624086403,3.974,4195.4,4195.3,0.6959]
["bitfinex","ETHUSD",1758624087845,0.1184,4195.5,4195.3,0.6959]
["bitfinex","ETHUSD",1758624088127,3.973,4195.4,4195.3,2.4074517]
["bitfinex","ETHUSD",1758624088322,3.973,4195.4,4195.3,2.38361551]
["bitfinex","ETHUSD",1758624088528,3.973,4195.4,4195.2,2.38366503]
["bitfinex","ETHUSD",1758624088730,3.973,4195.4,4195.3,0.6959]
["bitfinex","ETHUSD",1758624090336,3.973,4195.4,4195.3,3.10335595]
["bitfinex","ETHUSD",1758624091797,0.1184,4195.5,4195.3,3.10335595]
["bitfinex","ETHUSD",1758624091994,3.973,4195.4,4195.3,2.40745595]
["bitfinex","ETHUSD",1758624092199,3.973,4195.4,4195.3,2.87375595]
["bitfinex","ETHUSD",1758624092605,3.973,4195.4,4195.3,0.49013619]
["bitfinex","ETHUSD",1758624092829,3.973,4195.4,4194.8,0.1184]
["bitfinex","ETHUSD",1758624093047,2.3837125,4195.2,4194.2,2.38422967]
["bitfinex","ETHUSD",1758624093248,0.1184,4195.0,4194.3,2.50338806]
["bitfinex","ETHUSD",1758624093752,0.2333,4194.9,4194.4,2.3841131]
["bitfinex","ETHUSD",1758624094046,3.973,4194.8,4194.4,2.8504131]
["bitfinex","ETHUSD",1758624095353,3.973,4194.8,4194.5,2.38407328]
["bitfinex","ETHUSD",1758624095731,3.973,4194.8,4194.5,3.07997328]
["bitfinex","ETHUSD",1758624096176,3.973,4194.8,4194.5,0.6959]
["bitfinex","ETHUSD",1758624096377,3.973,4194.8,4194.4,2.38412874]
["bitfinex","ETHUSD",1758624096533,3.973,4194.8,4194.4,2.85042874]
["bitfinex","ETHUSD",1758624097245,3.973,4194.8,4194.5,2.38406478]
["bitfinex","ETHUSD",1758624097444,3.973,4194.8,4194.5,0.4663]
["bitfinex","ETHUSD",1758624097644,3.973,4194.8,4194.4,2.38411829]
["bitfinex","ETHUSD",1758624097829,0.2333,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1758624098033,0.2333,4194.6,4194.1,0.02]
["bitfinex","ETHUSD",1758624098329,3.973,4194.5,4194.1,0.02]
["bitfinex","ETHUSD",1758624098760,2.38420538,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758624099089,3.973,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758624099270,7.08498618,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758624099436,7.0636449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758624099638,4.6794,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758624099844,4.70074128,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758624100536,4.70074128,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624101162,6.76274128,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624101377,6.7414,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624101568,6.2683,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624102365,6.035,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624102571,6.2683,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624102884,6.7414,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624103988,6.035,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624104793,3.973,4194.2,4194.1,0.4903]
["bitfinex","ETHUSD",1758624105097,3.973,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624105878,3.9722,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624107187,4.2088,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624107659,4.6592,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624108078,0.1192,4194.3,4194.1,0.024]
["bitfinex","ETHUSD",1758624108267,3.973,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624108466,4.2096,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624110294,3.973,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624110814,3.973,4194.2,4194.1,3.07440175]
["bitfinex","ETHUSD",1758624111000,3.973,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624111879,4.2096,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624112714,3.973,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624112902,3.973,4194.2,4194.1,0.6901]
["bitfinex","ETHUSD",1758624113216,3.973,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624113431,4.66,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624113914,4.2096,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624114105,9.5938449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624114286,10.0442449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624114481,7.66,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624114917,7.2096,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624115416,10.0442449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624115791,7.66,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624116718,10.0442449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624117219,7.2096,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624118025,9.5938449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624118321,6.973,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624118614,9.035,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624118820,11.4192449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624118990,9.035,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624119199,9.722,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624119424,11.6558449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624119788,11.4192449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624120516,9.036,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624121119,18.4802449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624121415,16.87717298,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624122115,16.6548449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624122316,14.4930202,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624122709,16.8772651,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624122888,16.6406651,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624123523,14.2564202,4194.2,4194.1,0.4575]
["bitfinex","ETHUSD",1758624123705,14.034,4194.2,4194.1,0.4575]
["bitfinex","ETHUSD",1758624124591,14.25652735,4194.2,4194.1,0.4575]
["bitfinex","ETHUSD",1758624127000,0.001,4194.2,4194.1,3.09824476]
["bitfinex","ETHUSD",1758624127312,0.001,4194.2,4194.1,3.21744476]
["bitfinex","ETHUSD",1758624128919,0.001,4194.2,4194.1,0.1432]
["bitfinex","ETHUSD",1758624130334,0.688,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624130709,0.6872,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624131121,0.2368,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758624134209,0.0002,4194.2,4194.1,2.40830175]
["bitfinex","ETHUSD",1758624134802,0.0002,4194.2,4194.1,3.07440175]
["bitfinex","ETHUSD",1758624135126,3.9732,4194.2,4194.1,3.07440175]
["bitfinex","ETHUSD",1758624136233,0.0002,4194.2,4194.1,3.07440175]
["bitfinex","ETHUSD",1758624137431,0.0002,4194.2,4194.1,2.84180175]
["bitfinex","ETHUSD",1758624137600,0.0002,4194.2,4194.1,3.08590175]
["bitfinex","ETHUSD",1758624138636,0.0002,4194.2,4194.1,17.58590175]
["bitfinex","ETHUSD",1758624140346,0.0002,4194.2,4194.1,16.90830175]
["bitfinex","ETHUSD",1758624140540,0.0002,4194.2,4194.1,17.60880175]
["bitfinex","ETHUSD",1758624142531,0.0002,4194.2,4194.1,18.32565533]
["bitfinex","ETHUSD",1758624146453,0.0002,4194.2,4194.1,18.44485533]
["bitfinex","ETHUSD",1758624147313,0.0002,4194.2,4194.1,22.41685533]
["bitfinex","ETHUSD",1758624147632,0.0002,4194.2,4194.1,21.71635533]
["bitfinex","ETHUSD",1758624148387,0.0002,4194.2,4194.1,22.17275533]
["bitfinex","ETHUSD",1758624149799,0.0002,4194.2,4194.1,22.41685533]
["bitfinex","ETHUSD",1758624154309,0.0002,4194.2,4194.1,18.44485533]
["bitfinex","ETHUSD",1758624154490,0.0002,4194.2,4194.1,22.41685533]
["bitfinex","ETHUSD",1758624155304,0.0002,4194.2,4194.1,22.17275533]
["bitfinex","ETHUSD",1758624155702,0.2418,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758624156120,0.2418,4194.6,4194.5,2.50327438]
["bitfinex","ETHUSD",1758624156916,0.001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758624157120,0.001,4194.7,4194.6,2.40785771]
["bitfinex","ETHUSD",1758624157521,0.001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758624158218,0.001,4194.7,4194.6,2.40785771]
["bitfinex","ETHUSD",1758624159018,0.001,4194.7,4194.6,3.22675771]
["bitfinex","ETHUSD",1758624159320,0.001,4194.7,4194.6,2.52625771]
["bitfinex","ETHUSD",1758624160006,0.001,4194.7,4194.6,2.50241754]
["bitfinex","ETHUSD",1758624161121,0.001,4194.7,4194.6,17.00241754]
["bitfinex","ETHUSD",1758624161917,0.001,4194.7,4194.6,17.45881754]
["bitfinex","ETHUSD",1758624162122,0.001,4194.7,4194.6,17.70291754]
["bitfinex","ETHUSD",1758624162420,0.001,4194.7,4194.6,17.00241754]
["bitfinex","ETHUSD",1758624170250,0.2331,4194.7,4194.6,17.00241754]
["bitfinex","ETHUSD",1758624170753,0.2331,4194.7,4194.6,2.50241754]
["bitfinex","ETHUSD",1758624170939,0.6875,4194.7,4194.6,2.50241754]
["bitfinex","ETHUSD",1758624171140,0.6875,4194.7,4194.6,0.1184]
["bitfinex","ETHUSD",1758624172962,0.6875,4194.7,4194.6,2.50241754]
["bitfinex","ETHUSD",1758624174151,0.6875,4194.7,4194.6,0.1184]
["bitfinex","ETHUSD",1758624175450,0.6875,4194.7,4194.6,0.1224]
["bitfinex","ETHUSD",1758624175990,0.6875,4194.7,4194.6,2.50641754]
["bitfinex","ETHUSD",1758624176486,0.6875,4194.7,4194.6,0.1224]
["bitfinex","ETHUSD",1758624177095,0.6875,4194.7,4194.6,2.50641754]
["bitfinex","ETHUSD",1758624180198,0.6875,4194.7,4194.6,0.1224]
["bitfinex","ETHUSD",1758624180700,0.6867,4194.7,4194.6,0.1224]
["bitfinex","ETHUSD",1758624183991,0.90972303,4194.7,4194.6,0.1224]
["bitfinex","ETHUSD",1758624185187,0.6867,4194.7,4194.6,0.1224]
["bitfinex","ETHUSD",1758624186020,0.6867,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758624186315,0.6867,4194.7,4194.6,2.41185771]
["bitfinex","ETHUSD",1758624186316,3.9712,4194.7,4194.6,2.41185771]
["bitfinex","ETHUSD",1758624186513,3.9712,4194.7,4194.6,3.21845771]
["bitfinex","ETHUSD",1758624187215,3.9712,4194.7,4194.6,3.19461754]
["bitfinex","ETHUSD",1758624187414,0.0002,4194.7,4194.6,3.19461754]
["bitfinex","ETHUSD",1758624188909,0.0002,4194.7,4194.6,3.19381754]
["bitfinex","ETHUSD",1758624189702,0.0002,4194.7,4194.6,17.45261754]
["bitfinex","ETHUSD",1758624190510,0.0002,4194.7,4194.6,17.69381754]
["bitfinex","ETHUSD",1758624196128,0.0002,4194.7,4194.6,17.45261754]
["bitfinex","ETHUSD",1758624197616,0.0002,4194.7,4194.6,18.16941631]
["bitfinex","ETHUSD",1758624198040,0.0002,4194.7,4194.6,18.39701631]
["bitfinex","ETHUSD",1758624198541,3.972,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1758624198542,0.001,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1758624198840,0.001,4195.1,4195.0,7.04019022]
["bitfinex","ETHUSD",1758624199217,0.001,4195.1,4195.0,7.13574421]
["bitfinex","ETHUSD",1758624200219,0.001,4195.1,4195.0,21.63574421]
["bitfinex","ETHUSD",1758624202340,1e-08,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758624202506,1e-08,4195.6,4195.5,6.37834119]
["bitfinex","ETHUSD",1758624202708,1e-08,4195.6,4195.5,7.03990613]
["bitfinex","ETHUSD",1758624203116,1e-08,4195.6,4195.5,7.59845502]
["bitfinex","ETHUSD",1758624203805,1e-08,4195.6,4195.5,8.39045502]
["bitfinex","ETHUSD",1758624204009,1e-08,4195.6,4195.5,11.39045502]
["bitfinex","ETHUSD",1758624205157,1e-08,4195.6,4195.5,25.89045502]
["bitfinex","ETHUSD",1758624205765,0.00020001,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758624205942,0.00020001,4196.0,4195.9,6.37711169]
["bitfinex","ETHUSD",1758624206143,0.00020001,4196.0,4195.9,6.35327891]
["bitfinex","ETHUSD",1758624206349,0.00020001,4196.0,4195.9,7.03867891]
["bitfinex","ETHUSD",1758624207252,0.00020001,4196.0,4195.9,7.5972278]
["bitfinex","ETHUSD",1758624208570,0.00020001,4196.0,4195.9,7.7156278]
["bitfinex","ETHUSD",1758624210153,0.00020001,4196.0,4195.9,11.5076278]
["bitfinex","ETHUSD",1758624210860,0.00020001,4196.0,4195.9,26.0076278]
["bitfinex","ETHUSD",1758624216039,0.00020001,4196.0,4195.9,25.7800278]
["bitfinex","ETHUSD",1758624216350,0.001,4197.8,4197.3,2.38248397]
["bitfinex","ETHUSD",1758624216351,1e-08,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758624216551,1e-08,4197.4,4197.3,8.4363088]
["bitfinex","ETHUSD",1758624216754,1e-08,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758624216956,0.68370001,4197.4,4197.3,6.35148397]
["bitfinex","ETHUSD",1758624217453,0.68370001,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758624217666,0.68370001,4197.4,4197.3,6.35148397]
["bitfinex","ETHUSD",1758624218859,1e-08,4197.4,4197.3,6.35148397]
["bitfinex","ETHUSD",1758624220275,0.24490001,4197.4,4197.3,6.35148397]
["bitfinex","ETHUSD",1758624223495,1e-08,4197.4,4197.3,6.35148397]
["bitfinex","ETHUSD",1758624223796,0.24490001,4197.4,4197.3,6.35148397]
["bitfinex","ETHUSD",1758624224816,1e-08,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758624224968,1e-08,4198.0,4197.9,6.37396488]
["bitfinex","ETHUSD",1758624225171,1e-08,4198.0,4197.9,20.85014345]
["bitfinex","ETHUSD",1758624225803,1e-08,4198.0,4197.9,21.28274345]
["bitfinex","ETHUSD",1758624225992,1e-08,4198.0,4197.9,21.52764345]
["bitfinex","ETHUSD",1758624226169,1e-08,4198.0,4197.9,21.88574345]
["bitfinex","ETHUSD",1758624229120,1e-08,4198.0,4197.9,21.21244345]
["bitfinex","ETHUSD",1758624229121,0.23560001,4198.0,4197.9,21.21244345]
["bitfinex","ETHUSD",1758624229322,0.66780001,4198.0,4197.9,21.21244345]
["bitfinex","ETHUSD",1758624230650,0.66780001,4198.0,4197.9,17.24544345]
["bitfinex","ETHUSD",1758624230651,0.66700001,4198.0,4197.9,17.24544345]
["bitfinex","ETHUSD",1758624230786,0.66700001,4198.0,4197.9,21.21244345]
["bitfinex","ETHUSD",1758624233719,0.66700001,4198.0,4197.9,6.71244345]
["bitfinex","ETHUSD",1758624234248,0.66700001,4198.0,4197.9,21.21244345]
["bitfinex","ETHUSD",1758624235486,0.66700001,4198.0,4197.9,17.24544345]
["bitfinex","ETHUSD",1758624235706,0.66700001,4198.0,4197.9,21.21244345]
["bitfinex","ETHUSD",1758624237043,0.2366,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758624237449,0.2366,4198.5,4198.4,2.50025975]
["bitfinex","ETHUSD",1758624238265,0.001,4198.5,4198.4,2.52407834]
["bitfinex","ETHUSD",1758624238687,0.001,4198.5,4198.4,2.93285975]
["bitfinex","ETHUSD",1758624239192,0.001,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758624239543,0.2366,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758624239993,0.001,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758624241090,0.001,4198.5,4198.4,17.43285975]
["bitfinex","ETHUSD",1758624241292,0.001,4198.5,4198.4,17.52833871]
["bitfinex","ETHUSD",1758624241649,0.001,4198.5,4198.4,17.09573871]
["bitfinex","ETHUSD",1758624247173,0.2366,4198.5,4198.4,17.09573871]
["bitfinex","ETHUSD",1758624247379,0.001,4198.5,4198.4,17.09573871]
["bitfinex","ETHUSD",1758624247572,0.001,4198.5,4198.4,21.06273871]
["bitfinex","ETHUSD",1758624247573,0.2366,4198.5,4198.4,21.06273871]
["bitfinex","ETHUSD",1758624249696,0.001,4198.5,4198.4,21.06273871]
["bitfinex","ETHUSD",1758624249912,0.2366,4198.5,4198.4,21.06273871]
["bitfinex","ETHUSD",1758624250491,0.001,4198.5,4198.4,21.06273871]
["bitfinex","ETHUSD",1758624252390,0.001,4198.5,4198.4,21.49533871]
["bitfinex","ETHUSD",1758624252923,0.001,4198.5,4198.4,21.06273871]
["bitfinex","ETHUSD",1758624255237,0.2366,4198.5,4198.4,21.06273871]
["bitfinex","ETHUSD",1758624255617,0.2358,4198.5,4198.4,21.06273871]
["bitfinex","ETHUSD",1758624256320,0.0002,4198.5,4198.4,21.06273871]
["bitfinex","ETHUSD",1758624257051,0.0002,4198.5,4198.4,20.96725975]
["bitfinex","ETHUSD",1758624257407,0.0002,4198.5,4198.4,21.40345975]
["bitfinex","ETHUSD",1758624257732,0.0002,4198.5,4198.4,21.65085975]
["bitfinex","ETHUSD",1758624257904,0.0002,4198.5,4198.4,21.40345975]
["bitfinex","ETHUSD",1758624259504,0.0002,4198.5,4198.4,20.96725975]
["bitfinex","ETHUSD",1758624260120,0.226,4198.5,4198.4,20.96725975]
["bitfinex","ETHUSD",1758624260438,0.0002,4198.5,4198.4,20.96725975]
["bitfinex","ETHUSD",1758624260882,0.226,4198.5,4198.4,20.96625975]
["bitfinex","ETHUSD",1758624261447,0.0002,4198.5,4198.4,20.96625975]
["bitfinex","ETHUSD",1758624262489,0.226,4198.5,4198.4,20.96625975]
["bitfinex","ETHUSD",1758624263997,0.226,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758624264146,0.6975,4198.5,4198.4,6.46625975]
["bitfinex","ETHUSD",1758624264709,0.226,4198.5,4198.4,6.46625975]
["bitfinex","ETHUSD",1758624265704,0.226,4198.5,4198.4,20.96625975]
["bitfinex","ETHUSD",1758624269900,0.226,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758624270074,0.226,4198.5,4198.4,20.96625975]
["bitfinex","ETHUSD",1758624274109,0.226,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758624274290,0.226,4198.5,4198.4,14.6184]
["bitfinex","ETHUSD",1758624274291,0.6975,4198.5,4198.4,14.6184]
["bitfinex","ETHUSD",1758624274474,0.6975,4198.5,4198.4,17.00025975]
["bitfinex","ETHUSD",1758624276010,0.6975,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758624276826,0.6975,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758624277201,0.6975,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758624277695,0.226,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758624279333,0.6975,4198.5,4198.3,2.38587888]
["bitfinex","ETHUSD",1758624279542,0.6973,4198.4,4198.3,2.38587888]
["bitfinex","ETHUSD",1758624280541,0.6965,4198.4,4198.3,2.38587888]
["bitfinex","ETHUSD",1758624280742,0.6965,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624280898,0.6965,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624281530,0.6965,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624281696,0.6965,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624282728,0.6965,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624282934,0.6965,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624283829,0.6965,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624285234,0.225,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624287697,0.225,4198.4,4198.3,16.88591649]
["bitfinex","ETHUSD",1758624287901,0.225,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624290242,0.225,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624290425,0.6793,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624290739,0.6793,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624292053,0.6793,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624292432,0.70064128,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624292752,0.24634128,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624293048,0.225,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624294555,0.225,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624294755,0.225,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624296138,0.225,4198.4,4198.3,16.88591649]
["bitfinex","ETHUSD",1758624297127,3.9662,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758624297327,4.18940396,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758624297738,4.18940396,4198.5,4198.3,17.33869855]
["bitfinex","ETHUSD",1758624298055,3.9662,4198.5,4198.3,17.33869855]
["bitfinex","ETHUSD",1758624298848,3.9662,4198.5,4198.3,16.88589855]
["bitfinex","ETHUSD",1758624299362,3.9662,4198.5,4198.3,14.9568]
["bitfinex","ETHUSD",1758624299864,4.1959,4198.5,4198.3,14.504]
["bitfinex","ETHUSD",1758624300364,0.2299,4198.5,4198.3,16.88591258]
["bitfinex","ETHUSD",1758624300664,3.966,4198.4,4198.3,16.88591258]
["bitfinex","ETHUSD",1758624301665,3.966,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758624301834,0.2299,4198.5,4198.3,16.8859119]
["bitfinex","ETHUSD",1758624302030,3.966,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758624302235,4.18930211,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758624302670,4.41900211,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758624302865,4.41900211,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624303437,0.45300211,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624303770,4.41900211,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624305472,4.41820211,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624306690,4.1957,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624310148,3.966,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624310353,3.966,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624310554,3.966,4198.4,4198.3,2.83871649]
["bitfinex","ETHUSD",1758624310978,3.966,4198.4,4198.3,14.9568]
["bitfinex","ETHUSD",1758624311287,3.966,4198.4,4198.3,17.33871649]
["bitfinex","ETHUSD",1758624311883,3.966,4198.4,4198.3,14.9568]
["bitfinex","ETHUSD",1758624314481,3.966,4198.4,4198.3,17.33871649]
["bitfinex","ETHUSD",1758624315502,3.965,4198.4,4198.3,17.33871649]
["bitfinex","ETHUSD",1758624315809,0.0002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758624316114,0.0002,4198.5,4198.4,3.08137834]
["bitfinex","ETHUSD",1758624317785,0.0002,4198.5,4198.4,3.05755975]
["bitfinex","ETHUSD",1758624317980,0.0002,4198.5,4198.4,3.15304053]
["bitfinex","ETHUSD",1758624319092,0.0002,4198.5,4198.4,0.09548078]
["bitfinex","ETHUSD",1758624319295,0.2414,4198.5,4198.3,0.1224]
["bitfinex","ETHUSD",1758624319475,0.2414,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758624319674,0.0002,4198.5,4198.4,16.88185975]
["bitfinex","ETHUSD",1758624321486,0.0002,4198.5,4198.4,17.32125975]
["bitfinex","ETHUSD",1758624322281,0.0002,4198.5,4198.4,17.56925975]
["bitfinex","ETHUSD",1758624322600,0.0002,4198.5,4198.4,21.53425975]
["bitfinex","ETHUSD",1758624323099,0.0002,4198.5,4198.4,21.77645975]
["bitfinex","ETHUSD",1758624330496,0.0004,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758624330701,0.0004,4198.7,4198.6,6.34674629]
["bitfinex","ETHUSD",1758624330906,0.0004,4198.7,4198.6,6.90454629]
["bitfinex","ETHUSD",1758624331307,0.0004,4198.7,4198.6,21.50002547]
["bitfinex","ETHUSD",1758624331810,0.0004,4198.7,4198.6,21.06062547]
["bitfinex","ETHUSD",1758624332412,0.0004,4198.7,4198.6,21.50002547]
["bitfinex","ETHUSD",1758624334120,0.0004,4198.7,4198.6,21.06062547]
["bitfinex","ETHUSD",1758624334300,0.2416,4198.7,4198.6,20.96514629]
["bitfinex","ETHUSD",1758624334497,0.2416,4198.7,4198.6,17.00014629]
["bitfinex","ETHUSD",1758624335282,0.7092,4198.7,4198.6,14.6184]
["bitfinex","ETHUSD",1758624336665,0.7092,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1758624337020,0.7092,4198.7,4198.5,2.3817939]
["bitfinex","ETHUSD",1758624337219,0.2412,4198.6,4198.5,2.3817939]
["bitfinex","ETHUSD",1758624337436,0.2412,4198.6,4198.5,16.8817939]
["bitfinex","ETHUSD",1758624338254,0.7088,4198.6,4198.4,0.1184]
["bitfinex","ETHUSD",1758624338449,0.48894128,4198.5,4198.3,0.004]
["bitfinex","ETHUSD",1758624338947,0.7088,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758624339149,0.7088,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624339460,0.2412,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624342357,0.2412,4198.4,4198.3,16.88591649]
["bitfinex","ETHUSD",1758624343656,0.2412,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758624343852,0.2412,4198.4,4198.3,16.88591649]
["bitfinex","ETHUSD",1758624347023,0.2412,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624347461,0.2412,4198.4,4198.3,16.88591649]
["bitfinex","ETHUSD",1758624350457,0.2412,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758624351088,0.2412,4198.4,4198.3,16.88591649]
["bitfinex","ETHUSD",1758624351387,0.2338,4198.6,4198.4,2.38184248]
["bitfinex","ETHUSD",1758624351541,0.2338,4198.5,4198.4,2.38184248]
["bitfinex","ETHUSD",1758624351939,0.2338,4198.5,4198.3,14.504]
["bitfinex","ETHUSD",1758624352139,0.2338,4198.4,4198.3,16.88588047]
["bitfinex","ETHUSD",1758624353876,0.48934128,4198.7,4198.4,2.38182194]
["bitfinex","ETHUSD",1758624354065,0.2338,4198.6,4198.4,2.38182194]
["bitfinex","ETHUSD",1758624354265,0.2338,4198.5,4198.4,2.38182194]
["bitfinex","ETHUSD",1758624354466,0.2338,4198.5,4198.4,16.88182194]
["bitfinex","ETHUSD",1758624354839,0.02174128,4198.7,4198.4,16.88182194]
["bitfinex","ETHUSD",1758624355047,0.2342,4198.7,4198.5,2.38176324]
["bitfinex","ETHUSD",1758624355240,0.0004,4198.7,4198.5,2.38176324]
["bitfinex","ETHUSD",1758624355444,0.233,4198.6,4198.4,16.88184377]
["bitfinex","ETHUSD",1758624356059,0.233,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758624356258,7.0604,4198.7,4198.5,2.38180302]
["bitfinex","ETHUSD",1758624356453,7.0604,4198.7,4198.3,2.40972961]
["bitfinex","ETHUSD",1758624356669,7.0604,4198.7,4198.3,17.32941045]
["bitfinex","ETHUSD",1758624356871,7.0604,4198.7,4198.4,2.38184599]
["bitfinex","ETHUSD",1758624357245,3.964,4198.6,4198.4,2.38184599]
["bitfinex","ETHUSD",1758624357444,4.1978,4198.6,4198.4,2.38184599]
["bitfinex","ETHUSD",1758624358794,4.1978,4198.6,4198.3,17.32940382]
["bitfinex","ETHUSD",1758624358962,4.1978,4198.6,4198.4,2.38185175]
["bitfinex","ETHUSD",1758624360596,4.1978,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758624360784,7.0604,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758624360984,7.0604,4198.7,4198.6,3.08926375]
["bitfinex","ETHUSD",1758624361197,7.0604,4198.7,4198.6,7.17166375]
["bitfinex","ETHUSD",1758624361504,0.0004,4198.7,4198.6,7.14784629]
["bitfinex","ETHUSD",1758624364256,0.0004,4198.7,4198.6,21.64784629]
["bitfinex","ETHUSD",1758624368394,0.0004,4198.7,4198.6,22.43984629]
["bitfinex","ETHUSD",1758624368594,0.0004,4198.7,4198.6,25.53531157]
["bitfinex","ETHUSD",1758624369115,0.021,4198.9,4198.6,25.41691157]
["bitfinex","ETHUSD",1758624369433,1e-08,4199.1,4199.0,6.1735194]
["bitfinex","ETHUSD",1758624369636,1e-08,4199.1,4199.0,10.1375194]
["bitfinex","ETHUSD",1758624369784,1e-08,4199.1,4199.0,10.8212194]
["bitfinex","ETHUSD",1758624370595,1e-08,4199.1,4199.0,10.91666623]
["bitfinex","ETHUSD",1758624376663,0.5338,4200.8,4199.0,10.91666623]
["bitfinex","ETHUSD",1758624376664,0.02,4200.9,4199.1,3.0]
["bitfinex","ETHUSD",1758624376844,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758624377045,0.02,4200.9,4200.8,7.13549895]
["bitfinex","ETHUSD",1758624377424,0.02,4200.9,4200.8,7.82579895]
["bitfinex","ETHUSD",1758624379119,0.02,4200.9,4200.8,7.94419895]
["bitfinex","ETHUSD",1758624379930,0.02,4200.9,4200.8,10.95929895]
["bitfinex","ETHUSD",1758624380258,0.0192,4200.9,4200.8,10.95929895]
["bitfinex","ETHUSD",1758624381763,0.0192,4200.9,4200.8,10.25289895]
["bitfinex","ETHUSD",1758624382582,0.0192,4200.9,4200.8,6.29089895]
["bitfinex","ETHUSD",1758624382786,0.0192,4200.9,4200.8,10.25289895]
["bitfinex","ETHUSD",1758624383393,0.0192,4200.9,4200.8,24.75289895]
["bitfinex","ETHUSD",1758624383981,0.0192,4200.9,4200.8,20.79089895]
["bitfinex","ETHUSD",1758624384188,0.0192,4200.9,4200.8,24.75289895]
["bitfinex","ETHUSD",1758624386180,0.0192,4200.9,4200.8,17.79089895]
["bitfinex","ETHUSD",1758624386382,0.2658,4200.9,4200.8,21.75189895]
["bitfinex","ETHUSD",1758624390496,0.0202,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758624390693,0.0202,4200.9,4200.8,20.95989895]
["bitfinex","ETHUSD",1758624390694,0.2668,4200.9,4200.8,20.95989895]
["bitfinex","ETHUSD",1758624392562,0.7395,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758624392882,0.7395,4200.9,4200.8,20.95989895]
["bitfinex","ETHUSD",1758624393791,0.2668,4200.9,4200.8,20.95989895]
["bitfinex","ETHUSD",1758624395100,0.7395,4200.9,4200.8,20.95989895]
["bitfinex","ETHUSD",1758624396415,0.7395,4200.9,4200.8,6.45989895]
["bitfinex","ETHUSD",1758624397000,0.7395,4200.9,4200.8,20.95989895]
["bitfinex","ETHUSD",1758624397308,0.7395,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758624397309,0.2668,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758624397610,0.2668,4200.9,4200.8,20.95989895]
["bitfinex","ETHUSD",1758624400877,0.0202,4200.9,4200.8,20.95989895]
["bitfinex","ETHUSD",1758624405280,0.0194,4200.9,4200.8,20.95989895]
["bitfinex","ETHUSD",1758624407316,0.0194,4200.9,4200.8,21.42389895]
["bitfinex","ETHUSD",1758624408524,0.0194,4200.9,4200.8,20.95989895]
["bitfinex","ETHUSD",1758624408727,0.0194,4200.9,4200.8,21.65459895]
["bitfinex","ETHUSD",1758624409621,0.0194,4200.9,4200.8,22.44659895]
["bitfinex","ETHUSD",1758624409991,0.0194,4200.9,4200.8,22.45059895]
["bitfinex","ETHUSD",1758624412061,0.0194,4200.9,4200.8,22.21989895]
["bitfinex","ETHUSD",1758624413538,0.0194,4200.9,4200.8,21.75589895]
["bitfinex","ETHUSD",1758624413539,0.2549,4200.9,4200.8,21.75589895]
["bitfinex","ETHUSD",1758624414936,0.0194,4200.9,4200.8,21.75589895]
["bitfinex","ETHUSD",1758624415113,0.2549,4200.9,4200.8,21.75589895]
["bitfinex","ETHUSD",1758624415310,0.0194,4200.9,4200.8,21.75589895]
["bitfinex","ETHUSD",1758624416645,0.0194,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758624416845,0.2549,4200.9,4200.8,20.96389895]
["bitfinex","ETHUSD",1758624418513,0.0194,4200.9,4200.8,20.96389895]
["bitfinex","ETHUSD",1758624420850,0.0194,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758624420851,0.2549,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758624421056,0.0194,4200.9,4200.8,20.96389895]
["bitfinex","ETHUSD",1758624421367,0.0194,4200.9,4200.8,21.65859895]
["bitfinex","ETHUSD",1758624421555,0.0194,4200.9,4200.8,21.42789895]
["bitfinex","ETHUSD",1758624422572,0.0194,4200.9,4200.8,22.45059895]
["bitfinex","ETHUSD",1758624429051,0.0194,4200.9,4200.8,22.21989895]
["bitfinex","ETHUSD",1758624429481,0.0194,4200.9,4200.8,22.45059895]
["bitfinex","ETHUSD",1758624430269,0.0186,4200.9,4200.8,22.45059895]
["bitfinex","ETHUSD",1758624432089,1e-08,4200.9,4200.8,25.45059895]
["bitfinex","ETHUSD",1758624434905,1e-08,4200.9,4200.8,24.75589895]
["bitfinex","ETHUSD",1758624435189,0.23550001,4200.9,4200.8,24.75589895]
["bitfinex","ETHUSD",1758624435560,1e-08,4200.9,4200.8,24.75489895]
["bitfinex","ETHUSD",1758624437282,0.68370001,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624437468,0.24500001,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624440094,0.24500001,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758624440273,0.24500001,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624440274,0.67770001,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624443099,0.67770001,4200.9,4200.8,6.46289895]
["bitfinex","ETHUSD",1758624443594,0.67770001,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624445014,0.22870001,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624445193,1e-08,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624445898,0.22870001,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624451329,1e-08,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624455025,0.22870001,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624455230,0.22790001,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624458434,0.22790001,4200.9,4200.8,17.00289895]
["bitfinex","ETHUSD",1758624458601,0.22790001,4200.9,4200.8,20.96289895]
["bitfinex","ETHUSD",1758624458933,0.001,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758624459440,0.6624,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758624461135,0.6624,4201.4,4201.1,0.1184]
["bitfinex","ETHUSD",1758624461342,0.4327,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758624461545,0.6614,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758624463025,0.6614,4201.3,4201.1,2.49871556]
["bitfinex","ETHUSD",1758624463222,0.68274128,4201.2,4201.1,2.49871556]
["bitfinex","ETHUSD",1758624467037,0.93519467,4201.2,4200.8,0.004]
["bitfinex","ETHUSD",1758624467345,1.89912184,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758624467573,0.02134128,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758624467919,0.6983,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624470353,0.2364,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624470518,0.2364,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758624471217,0.001,4201.4,4200.8,15.1791]
["bitfinex","ETHUSD",1758624471434,0.001,4201.4,4200.9,0.46020442]
["bitfinex","ETHUSD",1758624471634,0.4619,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758624471836,0.001,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758624474778,0.001,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758624475479,0.2374,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758624477646,0.2374,4201.4,4201.1,2.38031839]
["bitfinex","ETHUSD",1758624477647,0.2374,4201.4,4201.2,2.38025364]
["bitfinex","ETHUSD",1758624477847,0.2374,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758624478046,0.2374,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758624479697,0.001,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758624480001,0.001,4201.4,4201.3,17.31661564]
["bitfinex","ETHUSD",1758624480302,0.001,4201.4,4201.3,17.55531564]
["bitfinex","ETHUSD",1758624480598,0.001,4201.4,4201.3,17.31661564]
["bitfinex","ETHUSD",1758624480905,0.0002,4201.4,4201.3,17.31661564]
["bitfinex","ETHUSD",1758624481202,0.0002,4201.4,4201.3,2.81661564]
["bitfinex","ETHUSD",1758624481700,0.0002,4201.4,4201.3,17.31661564]
["bitfinex","ETHUSD",1758624483002,0.0002,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758624483407,0.0002,4201.4,4201.3,17.31661564]
["bitfinex","ETHUSD",1758624483900,0.0002,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758624484101,0.2366,4201.4,4201.1,2.38027713]
["bitfinex","ETHUSD",1758624484302,0.2364,4201.3,4201.2,2.38027073]
["bitfinex","ETHUSD",1758624484510,0.2364,4201.3,4201.2,16.88027073]
["bitfinex","ETHUSD",1758624485185,0.2364,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758624485385,0.2364,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1758624486632,0.2364,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758624488423,0.0002,4201.4,4201.2,14.5]
["bitfinex","ETHUSD",1758624488624,0.0002,4201.4,4200.8,2.38448629]
["bitfinex","ETHUSD",1758624488625,1.09645413,4201.3,4200.8,2.38448629]
["bitfinex","ETHUSD",1758624488828,0.0002,4201.4,4200.8,2.50288629]
["bitfinex","ETHUSD",1758624488829,0.71964128,4201.2,4200.8,2.50288629]
["bitfinex","ETHUSD",1758624489031,0.48324128,4201.2,4200.8,2.50288629]
["bitfinex","ETHUSD",1758624489236,0.2364,4201.1,4200.9,14.5]
["bitfinex","ETHUSD",1758624489535,0.25774128,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758624489911,3.96,4201.2,4200.9,16.88044228]
["bitfinex","ETHUSD",1758624490131,3.96,4201.2,4201.0,2.38034038]
["bitfinex","ETHUSD",1758624490314,3.96,4201.2,4201.0,2.81674038]
["bitfinex","ETHUSD",1758624490626,3.96,4201.2,4201.0,2.38034038]
["bitfinex","ETHUSD",1758624490932,3.96,4201.2,4201.1,14.9364]
["bitfinex","ETHUSD",1758624491327,3.9602,4201.4,4201.1,14.9364]
["bitfinex","ETHUSD",1758624491699,4.1966,4201.4,4201.1,14.5]
["bitfinex","ETHUSD",1758624491900,0.2364,4201.3,4201.1,16.88032526]
["bitfinex","ETHUSD",1758624492499,0.2364,4201.3,4201.1,14.5]
["bitfinex","ETHUSD",1758624492700,0.2364,4201.3,4201.1,16.88029175]
["bitfinex","ETHUSD",1758624492920,3.9602,4201.4,4201.1,16.88029175]
["bitfinex","ETHUSD",1758624492921,3.9602,4201.4,4201.1,14.9364]
["bitfinex","ETHUSD",1758624493202,3.9602,4201.4,4201.2,2.816625]
["bitfinex","ETHUSD",1758624493403,3.9602,4201.4,4201.2,2.380225]
["bitfinex","ETHUSD",1758624494055,3.9602,4201.4,4201.1,16.99870902]
["bitfinex","ETHUSD",1758624494354,0.25774128,4201.3,4201.1,14.6184]
["bitfinex","ETHUSD",1758624494560,0.25774128,4201.3,4201.1,16.99871611]
["bitfinex","ETHUSD",1758624496658,0.02134128,4201.3,4201.1,14.6184]
["bitfinex","ETHUSD",1758624496847,0.2487,4201.2,4201.1,14.6184]
["bitfinex","ETHUSD",1758624498464,0.2487,4201.2,4201.1,0.1184]
["bitfinex","ETHUSD",1758624498646,0.2487,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624498647,1.13182413,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624500263,1.35503986,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624501985,3.73531216,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624502844,6.73531216,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624503046,7.24959119,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624504662,15.42209266,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624505379,14.90701363,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624507481,18.86701363,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624510680,19.3801115,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624513982,19.8598342,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624515752,26.9198342,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624524867,26.91967576,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624525989,26.69696983,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624526193,27.34343067,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624526995,27.56620587,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624527811,27.56625425,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624528100,27.34343067,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624528697,27.56631596,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624529291,26.92415512,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624530186,26.92335512,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758624530391,2.38044228,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624530601,22.77245715,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624530803,22.75111587,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624532017,29.81111587,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624532702,21.6386144,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624532905,29.81111587,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624535019,15.6196144,4200.9,4200.8,0.6939]
["bitfinex","ETHUSD",1758624535186,19.1957768,4200.9,4200.8,0.6939]
["bitfinex","ETHUSD",1758624539531,19.19617776,4200.9,4200.8,0.6939]
["bitfinex","ETHUSD",1758624541443,16.81573548,4200.9,4200.8,0.6939]
["bitfinex","ETHUSD",1758624541648,3.85513548,4200.9,4200.8,0.6939]
["bitfinex","ETHUSD",1758624541847,7.20462753,4200.9,4200.8,0.6939]
["bitfinex","ETHUSD",1758624542142,7.18328625,4200.9,4200.8,0.6939]
["bitfinex","ETHUSD",1758624543842,17.73623,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624544028,20.18198623,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624544351,0.001,4201.2,4200.8,0.6939]
["bitfinex","ETHUSD",1758624544501,0.001,4201.2,4200.9,0.6899]
["bitfinex","ETHUSD",1758624544824,0.001,4201.2,4201.1,0.1184]
["bitfinex","ETHUSD",1758624544825,0.24091441,4201.2,4201.1,0.1184]
["bitfinex","ETHUSD",1758624545131,0.24091441,4201.2,4201.1,17.68862896]
["bitfinex","ETHUSD",1758624545636,0.02134128,4201.6,4201.3,2.38021564]
["bitfinex","ETHUSD",1758624546113,3.9682,4201.4,4201.3,3.07011564]
["bitfinex","ETHUSD",1758624546852,3.9682,4201.4,4200.8,0.004]
["bitfinex","ETHUSD",1758624546853,15.36340852,4201.4,4200.8,0.004]
["bitfinex","ETHUSD",1758624547055,0.24404833,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758624547217,3.97,4201.2,4200.9,0.6899]
["bitfinex","ETHUSD",1758624547417,0.02134128,4201.1,4201.0,15.1899]
["bitfinex","ETHUSD",1758624547949,0.02134128,4201.1,4201.0,0.6899]
["bitfinex","ETHUSD",1758624548630,0.02134128,4201.1,4201.0,0.4642]
["bitfinex","ETHUSD",1758624550147,0.02134128,4201.1,4200.8,14.7297]
["bitfinex","ETHUSD",1758624550359,3.969,4201.0,4200.9,0.4642]
["bitfinex","ETHUSD",1758624550535,3.969,4201.0,4200.9,0.6899]
["bitfinex","ETHUSD",1758624551355,3.969,4201.0,4200.9,0.4642]
["bitfinex","ETHUSD",1758624551565,12.36960147,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758624551771,0.02134128,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624552621,0.24944128,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624554152,2.62988356,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624554360,3.09438356,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624554941,0.71394128,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624555161,3.09358356,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624555398,0.71314128,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624555747,3.09358356,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624555949,0.24864128,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624556283,0.02054128,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624556443,0.26694128,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624556642,3.32081973,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624556849,8.11463002,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624557071,8.09408874,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624559467,19.53639021,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624559672,22.28439021,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624560995,22.06175404,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624561672,22.28448614,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624562276,22.79769899,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624562589,22.28448614,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624562794,22.79771043,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624564602,24.435465,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624565000,14.62520896,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624565310,3.73595639,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758624565510,0.24327338,4200.9,4200.8,0.7177]
["bitfinex","ETHUSD",1758624565696,0.36164297,4201.2,4200.9,2.38044066]
["bitfinex","ETHUSD",1758624565887,3.968,4201.1,4201.0,0.7137]
["bitfinex","ETHUSD",1758624569685,3.968,4201.1,4201.0,15.2137]
["bitfinex","ETHUSD",1758624570723,3.968,4201.1,4201.0,17.59408562]
["bitfinex","ETHUSD",1758624571586,3.968,4201.1,4201.0,15.2137]
["bitfinex","ETHUSD",1758624573619,3.968,4201.1,4201.0,17.59408562]
["bitfinex","ETHUSD",1758624573817,3.968,4201.1,4201.0,15.2137]
["bitfinex","ETHUSD",1758624575024,3.969,4201.1,4201.0,15.2137]
["bitfinex","ETHUSD",1758624576092,3.98954128,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758624576292,3.969,4201.1,4201.0,15.2137]
["bitfinex","ETHUSD",1758624579011,3.969,4201.1,4201.0,17.59408562]
["bitfinex","ETHUSD",1758624580042,3.9682,4201.1,4201.0,17.59408562]
["bitfinex","ETHUSD",1758624580252,3.9682,4201.1,4201.0,15.2137]
["bitfinex","ETHUSD",1758624581745,3.9682,4201.1,4201.0,14.9679]
["bitfinex","ETHUSD",1758624582552,3.98874128,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758624582838,3.9682,4201.1,4201.0,14.9679]
["bitfinex","ETHUSD",1758624584951,3.9682,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758624589360,3.9682,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758624589530,3.9682,4201.1,4201.0,17.34648562]
["bitfinex","ETHUSD",1758624589732,3.9682,4201.1,4201.0,14.9661]
["bitfinex","ETHUSD",1758624589950,3.9682,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758624593168,4.19119524,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758624594649,4.19119524,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758624600690,4.19119524,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758624602483,4.19163332,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758624605008,4.19083332,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758624605527,4.19083332,4201.1,4201.0,3.10248947]
["bitfinex","ETHUSD",1758624605528,0.22443332,4201.1,4201.0,3.10248947]
["bitfinex","ETHUSD",1758624605671,0.001,4201.1,4201.0,3.22088947]
["bitfinex","ETHUSD",1758624605878,0.001,4201.1,4201.0,3.19708562]
["bitfinex","ETHUSD",1758624606100,0.001,4201.1,4201.0,17.69708562]
["bitfinex","ETHUSD",1758624606714,0.001,4201.1,4201.0,18.48908562]
["bitfinex","ETHUSD",1758624607102,0.001,4201.1,4201.0,19.20466705]
["bitfinex","ETHUSD",1758624609228,0.001,4201.1,4201.0,22.20466705]
["bitfinex","ETHUSD",1758624620375,1e-08,4201.7,4201.6,3.17204569]
["bitfinex","ETHUSD",1758624620545,1e-08,4201.7,4201.6,7.15484614]
["bitfinex","ETHUSD",1758624620730,1e-08,4201.7,4201.6,7.81784569]
["bitfinex","ETHUSD",1758624621143,1e-08,4201.7,4201.6,22.41324176]
["bitfinex","ETHUSD",1758624622928,1e-08,4201.7,4201.6,22.17734176]
["bitfinex","ETHUSD",1758624623129,1e-08,4201.7,4201.6,21.72644176]
["bitfinex","ETHUSD",1758624625259,1e-08,4201.7,4201.6,22.17734176]
["bitfinex","ETHUSD",1758624625580,1e-08,4201.7,4201.6,22.41324176]
["bitfinex","ETHUSD",1758624627953,1e-08,4201.7,4201.6,22.17734176]
["bitfinex","ETHUSD",1758624629488,1e-08,4201.7,4201.6,22.41324176]
["bitfinex","ETHUSD",1758624629852,0.01920001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758624630159,0.01920001,4201.9,4201.8,6.36173172]
["bitfinex","ETHUSD",1758624630365,0.01920001,4201.9,4201.8,6.4563324]
["bitfinex","ETHUSD",1758624630547,0.01920001,4201.9,4201.8,20.9563324]
["bitfinex","ETHUSD",1758624631457,0.25290001,4201.9,4201.8,20.9563324]
["bitfinex","ETHUSD",1758624632785,0.01920001,4201.9,4201.8,20.9563324]
["bitfinex","ETHUSD",1758624633896,1e-08,4201.9,4201.8,21.7483324]
["bitfinex","ETHUSD",1758624634207,1e-08,4201.9,4201.8,25.4351324]
["bitfinex","ETHUSD",1758624634357,1e-08,4202.6,4202.5,3.17153599]
["bitfinex","ETHUSD",1758624634689,1e-08,4202.6,4202.5,7.12953599]
["bitfinex","ETHUSD",1758624635283,1e-08,4202.6,4202.5,7.36323599]
["bitfinex","ETHUSD",1758624635491,1e-08,4202.6,4202.5,8.05003599]
["bitfinex","ETHUSD",1758624636253,1e-08,4202.6,4202.5,7.36323599]
["bitfinex","ETHUSD",1758624636495,1e-08,4202.6,4202.5,7.81413599]
["bitfinex","ETHUSD",1758624636788,1e-08,4202.6,4202.5,22.31413599]
["bitfinex","ETHUSD",1758624637978,1e-08,4202.6,4202.5,21.86323599]
["bitfinex","ETHUSD",1758624638382,1e-08,4202.6,4202.5,22.55003599]
["bitfinex","ETHUSD",1758624638565,1e-08,4202.6,4202.5,17.90523599]
["bitfinex","ETHUSD",1758624638762,1e-08,4202.6,4202.5,21.86323599]
["bitfinex","ETHUSD",1758624639288,0.67770001,4202.6,4202.5,21.86323599]
["bitfinex","ETHUSD",1758624639581,0.23370001,4202.6,4202.5,21.86323599]
["bitfinex","ETHUSD",1758624640092,1e-08,4202.6,4202.5,21.86323599]
["bitfinex","ETHUSD",1758624640303,0.67770001,4202.6,4202.5,17.11323599]
["bitfinex","ETHUSD",1758624640465,0.67770001,4202.6,4202.5,21.07123599]
["bitfinex","ETHUSD",1758624640867,0.67770001,4202.6,4202.5,17.11323599]
["bitfinex","ETHUSD",1758624641099,0.67770001,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758624641301,0.67770001,4202.6,4202.5,6.33853599]
["bitfinex","ETHUSD",1758624643311,0.67770001,4202.6,4202.5,20.83853599]
["bitfinex","ETHUSD",1758624644280,0.67770001,4202.6,4202.5,20.95693599]
["bitfinex","ETHUSD",1758624645111,0.67770001,4202.6,4202.5,16.99793599]
["bitfinex","ETHUSD",1758624645304,0.67770001,4202.6,4202.5,20.95593599]
["bitfinex","ETHUSD",1758624650119,0.67770001,4202.6,4202.5,16.99793599]
["bitfinex","ETHUSD",1758624650287,0.67770001,4202.6,4202.5,20.95593599]
["bitfinex","ETHUSD",1758624654934,0.67690001,4202.6,4202.5,20.95593599]
["bitfinex","ETHUSD",1758624655140,0.23290001,4202.6,4202.5,20.95593599]
["bitfinex","ETHUSD",1758624655678,0.66460001,4202.6,4202.5,20.95593599]
["bitfinex","ETHUSD",1758624660749,0.66460001,4202.6,4202.5,14.6184]
["bitfinex","ETHUSD",1758624661049,0.66460001,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758624661217,1.8838027,4202.6,4202.1,6.33770779]
["bitfinex","ETHUSD",1758624661423,8.82687286,4202.5,4202.0,6.45619817]
["bitfinex","ETHUSD",1758624661622,0.68434128,4202.4,4202.0,6.45619817]
["bitfinex","ETHUSD",1758624661951,0.6638,4202.3,4202.1,16.8797606]
["bitfinex","ETHUSD",1758624662117,0.6638,4202.2,4202.1,16.8797606]
["bitfinex","ETHUSD",1758624665621,0.2321,4202.2,4202.1,16.8797606]
["bitfinex","ETHUSD",1758624669062,0.695,4202.2,4202.1,16.8837606]
["bitfinex","ETHUSD",1758624669249,0.695,4202.2,4202.1,20.8417606]
["bitfinex","ETHUSD",1758624669455,0.2321,4202.2,4202.1,20.8417606]
["bitfinex","ETHUSD",1758624670870,0.695,4202.2,4202.1,18.462]
["bitfinex","ETHUSD",1758624673265,19.3065282,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624673591,16.03896093,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624674056,18.41866679,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624675828,18.41852482,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624676006,20.7041373,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624679943,20.7033373,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624682506,21.21610352,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624685049,8.40083066,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624685347,19.78352482,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624686034,20.01842482,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624686550,11.85535196,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624688948,11.85517933,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624690061,12.32427933,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624691470,0.22257347,4202.2,4202.1,0.4662]
["bitfinex","ETHUSD",1758624691634,3.959,4202.3,4202.1,3.084146]
["bitfinex","ETHUSD",1758624691827,3.959,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758624692054,3.959,4202.3,4202.2,3.08010586]
["bitfinex","ETHUSD",1758624692531,3.959,4202.3,4202.2,0.7004]
["bitfinex","ETHUSD",1758624694733,3.959,4202.3,4202.2,0.4622]
["bitfinex","ETHUSD",1758624694934,3.959,4202.3,4202.1,0.004]
["bitfinex","ETHUSD",1758624695140,0.02054128,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624695735,13.52641994,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624696035,17.85681844,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624696260,18.37002331,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758624698787,2.37998905,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624698982,21.44310092,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624699280,25.07338659,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624701947,14.75830306,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624704049,14.28920306,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624704784,14.28840306,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624705559,14.75750306,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624706508,3.22269193,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624706807,7.18169193,4201.7,4201.6,0.7227]
["bitfinex","ETHUSD",1758624709859,3.22269193,4201.7,4201.6,3.10274569]
["bitfinex","ETHUSD",1758624710064,7.18269193,4201.7,4201.6,0.7227]
["bitfinex","ETHUSD",1758624713484,7.18269193,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624713672,7.18269193,4201.7,4201.6,0.7227]
["bitfinex","ETHUSD",1758624714772,7.18269193,4201.7,4201.6,3.10274569]
["bitfinex","ETHUSD",1758624715387,4.18269193,4201.7,4201.6,3.10274569]
["bitfinex","ETHUSD",1758624715580,0.13894128,4202.1,4201.7,2.3799634]
["bitfinex","ETHUSD",1758624715783,3.0,4201.9,4201.7,3.0986634]
["bitfinex","ETHUSD",1758624716081,7.18290329,4201.8,4201.7,2.3799634]
["bitfinex","ETHUSD",1758624716470,4.18290329,4201.8,4201.7,2.3799634]
["bitfinex","ETHUSD",1758624716673,3.96,4201.8,4201.7,3.0986634]
["bitfinex","ETHUSD",1758624717075,3.96,4201.8,4201.7,0.7187]
["bitfinex","ETHUSD",1758624717598,3.96,4201.8,4201.7,3.09868905]
["bitfinex","ETHUSD",1758624718985,0.1184,4202.1,4201.7,3.09866975]
["bitfinex","ETHUSD",1758624719176,0.2363,4202.6,4201.7,3.09866975]
["bitfinex","ETHUSD",1758624719177,3.959,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758624719621,3.959,4202.0,4201.9,3.09857577]
["bitfinex","ETHUSD",1758624719998,3.959,4202.0,4201.9,17.59857577]
["bitfinex","ETHUSD",1758624722103,3.96,4202.0,4201.9,17.59857577]
["bitfinex","ETHUSD",1758624724433,0.001,4202.0,4201.9,17.59857577]
["bitfinex","ETHUSD",1758624724790,0.001,4202.0,4201.9,3.09857577]
["bitfinex","ETHUSD",1758624725430,0.001,4202.0,4201.9,17.59857577]
["bitfinex","ETHUSD",1758624729818,0.0002,4202.0,4201.9,17.35087577]
["bitfinex","ETHUSD",1758624730655,0.0002,4202.0,4201.9,17.59857577]
["bitfinex","ETHUSD",1758624731864,0.0002,4202.0,4201.9,21.55757577]
["bitfinex","ETHUSD",1758624734019,0.0002,4202.0,4201.9,21.65297298]
["bitfinex","ETHUSD",1758624734437,0.0002,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758624737352,0.227,4202.0,4201.9,20.83887577]
["bitfinex","ETHUSD",1758624737550,0.0002,4202.0,4201.9,20.83887577]
["bitfinex","ETHUSD",1758624738152,0.0002,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758624738369,0.6941,4202.0,4201.6,0.004]
["bitfinex","ETHUSD",1758624738555,0.02054128,4201.9,4201.6,0.004]
["bitfinex","ETHUSD",1758624738738,0.71444128,4201.9,4201.6,0.004]
["bitfinex","ETHUSD",1758624738913,0.58576413,4201.8,4201.6,0.004]
["bitfinex","ETHUSD",1758624739115,0.02054128,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624739453,0.71444128,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624741149,6.31723915,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624741444,6.29669787,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624743381,3.91670882,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624743573,8.54064598,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624743769,8.5201047,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624744564,6.14011565,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624745274,3.91670882,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624745451,3.9372501,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624746352,10.27623915,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624746672,10.25569787,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624747236,7.87570882,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624747641,7.87551501,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624747936,9.34486233,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624748774,0.1186,4202.0,4201.6,3.06094569]
["bitfinex","ETHUSD",1758624748974,0.1186,4202.0,4201.8,2.37989071]
["bitfinex","ETHUSD",1758624749142,0.1186,4202.0,4201.9,2.40367452]
["bitfinex","ETHUSD",1758624749143,0.0002,4202.0,4201.9,2.40367452]
["bitfinex","ETHUSD",1758624749342,0.0002,4202.0,4201.9,3.05677577]
["bitfinex","ETHUSD",1758624749792,0.0002,4202.0,4201.8,14.6184]
["bitfinex","ETHUSD",1758624750388,0.0002,4202.0,4201.8,16.99832591]
["bitfinex","ETHUSD",1758624750797,0.0002,4202.0,4201.8,14.6184]
["bitfinex","ETHUSD",1758624751113,3.961,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758624751399,3.962,4201.9,4201.7,2.37997945]
["bitfinex","ETHUSD",1758624751901,0.02054128,4201.8,4201.6,0.004]
["bitfinex","ETHUSD",1758624752100,1.28966541,4201.8,4201.6,0.004]
["bitfinex","ETHUSD",1758624752299,0.13894128,4201.8,4201.6,0.004]
["bitfinex","ETHUSD",1758624752692,0.36574128,4201.8,4201.6,0.004]
["bitfinex","ETHUSD",1758624753106,0.2268,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624754709,0.226,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624754905,3.74378567,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624755080,1.58638325,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624755402,1.36379662,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624755571,1.3843379,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624756104,3.963,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624757685,4.1898,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624761919,3.963,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624765424,3.98354128,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624766719,4.45234226,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624768509,4.18590098,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624770832,4.20644226,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624771433,4.45234226,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624772225,4.88494226,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624772429,4.86440098,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624772724,6.77558905,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624772924,12.4217003,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624774237,11.90766622,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624775150,11.90866622,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624776731,18.96866622,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624777353,19.48271685,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624778051,19.7059069,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624779747,19.7051069,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624783339,19.19105627,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624783538,19.70511704,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624786422,14.76045082,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624786627,7.40259005,4201.7,4201.6,0.6607]
["bitfinex","ETHUSD",1758624786827,10.40259005,4201.7,4201.6,0.6607]
["bitfinex","ETHUSD",1758624787027,10.40259005,4201.7,4201.6,15.1607]
["bitfinex","ETHUSD",1758624787783,10.40259005,4201.7,4201.6,17.54074569]
["bitfinex","ETHUSD",1758624787949,10.40259005,4201.7,4201.6,15.1607]
["bitfinex","ETHUSD",1758624788359,10.40259005,4201.7,4201.6,0.6607]
["bitfinex","ETHUSD",1758624788977,10.28419005,4201.7,4201.6,17.54074569]
["bitfinex","ETHUSD",1758624789771,10.28402587,4201.7,4201.6,15.1607]
["bitfinex","ETHUSD",1758624790976,10.28402587,4201.7,4201.6,14.504]
["bitfinex","ETHUSD",1758624791177,14.24402587,4201.7,4201.6,14.504]
["bitfinex","ETHUSD",1758624791475,14.24402587,4201.7,4201.6,17.59314569]
["bitfinex","ETHUSD",1758624791691,14.24402587,4201.7,4201.6,15.2131]
["bitfinex","ETHUSD",1758624791907,14.24402587,4201.7,4201.6,14.9709]
["bitfinex","ETHUSD",1758624793813,14.021,4201.7,4201.6,14.9709]
["bitfinex","ETHUSD",1758624793979,14.2440137,4201.7,4201.6,14.9709]
["bitfinex","ETHUSD",1758624794797,14.2440137,4201.7,4201.6,0.4709]
["bitfinex","ETHUSD",1758624794798,10.2840137,4201.7,4201.6,0.4709]
["bitfinex","ETHUSD",1758624795384,10.2840137,4201.7,4201.6,14.9709]
["bitfinex","ETHUSD",1758624796504,10.2840137,4201.7,4201.6,15.1981]
["bitfinex","ETHUSD",1758624797804,10.2840137,4201.7,4201.6,14.9709]
["bitfinex","ETHUSD",1758624799816,10.2840137,4201.7,4201.6,14.504]
["bitfinex","ETHUSD",1758624800138,10.2840137,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624804226,10.061,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624804402,10.28400974,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624804603,10.28320974,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624805324,10.28320974,4201.7,4201.6,0.6973]
["bitfinex","ETHUSD",1758624805917,10.28320974,4201.7,4201.6,15.1973]
["bitfinex","ETHUSD",1758624807137,10.28320974,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624809442,3.88990974,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624811035,3.91045102,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624811404,3.24375102,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624811938,3.22320974,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624813164,3.88990974,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624813362,10.22889879,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624813714,7.84890974,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624815854,10.22889879,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624816157,12.01603731,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624816323,9.63604826,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624816657,12.01603731,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624817154,9.63604826,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624817364,9.12164595,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624818355,11.501635,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624818840,9.12164595,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624819023,11.501635,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624819224,9.12164595,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624820267,11.501635,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624821144,10.834935,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624821350,15.51494595,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624821665,18.126535,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624821959,15.74654595,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624822452,18.126535,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624822655,15.74654595,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624822822,18.126535,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624824137,15.51494595,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624824436,14.90890974,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624825322,14.47380974,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624826953,16.85379879,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624829769,14.47300974,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758624829964,10.28240974,4201.7,4201.6,0.6692]
["bitfinex","ETHUSD",1758624830544,10.28240974,4201.7,4201.6,15.1692]
["bitfinex","ETHUSD",1758624831400,10.28240974,4201.7,4201.6,17.54924569]
["bitfinex","ETHUSD",1758624832187,7.28300974,4201.7,4201.6,17.54924569]
["bitfinex","ETHUSD",1758624832374,7.06,4201.7,4201.6,17.54924569]
["bitfinex","ETHUSD",1758624832761,7.06,4201.7,4201.6,21.50824569]
["bitfinex","ETHUSD",1758624833163,0.0002,4202.0,4201.6,21.50824569]
["bitfinex","ETHUSD",1758624833164,7.0602,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758624833372,0.0002,4202.0,4201.9,7.00407577]
["bitfinex","ETHUSD",1758624833558,0.0002,4202.0,4201.9,7.12247577]
["bitfinex","ETHUSD",1758624835676,0.0002,4202.0,4201.9,0.1184]
["bitfinex","ETHUSD",1758624835891,0.46172014,4202.0,4201.7,3.959]
["bitfinex","ETHUSD",1758624836090,0.48206142,4201.9,4201.7,3.959]
["bitfinex","ETHUSD",1758624836260,0.25904128,4201.9,4201.7,3.959]
["bitfinex","ETHUSD",1758624836464,0.02054128,4201.9,4201.7,18.459]
["bitfinex","ETHUSD",1758624837183,0.13914128,4202.0,4201.7,18.459]
["bitfinex","ETHUSD",1758624837387,0.22301375,4201.9,4201.7,18.459]
["bitfinex","ETHUSD",1758624837562,0.37764128,4202.0,4201.7,18.459]
["bitfinex","ETHUSD",1758624837890,0.22299795,4201.9,4201.7,18.459]
["bitfinex","ETHUSD",1758624838089,0.37764128,4202.0,4201.7,18.459]
["bitfinex","ETHUSD",1758624838273,0.22299795,4201.9,4201.7,18.459]
["bitfinex","ETHUSD",1758624838794,0.37764128,4202.0,4201.7,18.459]
["bitfinex","ETHUSD",1758624839869,0.37764128,4202.0,4201.7,14.5]
["bitfinex","ETHUSD",1758624840885,0.6725,4201.9,4201.7,14.5]
["bitfinex","ETHUSD",1758624841291,0.2385,4201.9,4201.7,14.5]
["bitfinex","ETHUSD",1758624844883,0.13914128,4202.0,4201.7,16.87997872]
["bitfinex","ETHUSD",1758624845105,0.001,4201.9,4201.7,16.87997872]
["bitfinex","ETHUSD",1758624845805,0.001,4201.9,4201.7,14.5]
["bitfinex","ETHUSD",1758624846305,0.001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758624849207,0.001,4201.9,4201.8,7.02693172]
["bitfinex","ETHUSD",1758624849407,0.001,4201.9,4201.8,7.0031324]
["bitfinex","ETHUSD",1758624849619,0.001,4201.9,4201.8,21.5031324]
["bitfinex","ETHUSD",1758624852350,0.001,4201.9,4201.8,7.0031324]
["bitfinex","ETHUSD",1758624854645,0.0002,4201.9,4201.8,7.0031324]
["bitfinex","ETHUSD",1758624856453,0.0002,4201.9,4201.8,21.5031324]
["bitfinex","ETHUSD",1758624858123,0.0002,4201.9,4201.8,21.4997324]
["bitfinex","ETHUSD",1758624861360,0.223413,4201.9,4201.8,21.2690324]
["bitfinex","ETHUSD",1758624861663,0.915113,4201.9,4201.8,18.458]
["bitfinex","ETHUSD",1758624861862,0.688813,4201.9,4201.8,20.8379324]
["bitfinex","ETHUSD",1758624862064,0.223413,4201.9,4201.8,20.8379324]
["bitfinex","ETHUSD",1758624862270,0.223413,4201.9,4201.8,21.5202324]
["bitfinex","ETHUSD",1758624862565,0.223413,4201.9,4201.8,7.0202324]
["bitfinex","ETHUSD",1758624862767,0.223413,4201.9,4201.8,6.3379324]
["bitfinex","ETHUSD",1758624863363,0.223413,4201.9,4201.8,7.0202324]
["bitfinex","ETHUSD",1758624863538,0.0002,4201.9,4201.8,7.0202324]
["bitfinex","ETHUSD",1758624863742,0.0002,4201.9,4201.8,7.0242324]
["bitfinex","ETHUSD",1758624863942,0.0002,4201.9,4201.8,21.5242324]
["bitfinex","ETHUSD",1758624868874,0.0002,4201.9,4201.8,25.3162324]
["bitfinex","ETHUSD",1758624874978,0.0002,4201.9,4201.8,27.3732324]
["bitfinex","ETHUSD",1758624878476,0.0002,4201.9,4201.8,25.0845324]
["bitfinex","ETHUSD",1758624878681,0.0002,4201.9,4201.8,27.1425324]
["bitfinex","ETHUSD",1758624878877,0.0002,4201.9,4201.8,27.4916324]
["bitfinex","ETHUSD",1758624879577,0.0006,4202.2,4202.1,0.792]
["bitfinex","ETHUSD",1758624879878,0.0006,4202.2,4202.1,7.749]
["bitfinex","ETHUSD",1758624880090,0.0006,4202.2,4202.1,10.24716249]
["bitfinex","ETHUSD",1758624880257,0.0006,4202.2,4202.1,24.74716249]
["bitfinex","ETHUSD",1758624880755,0.0006,4202.2,4202.1,24.97446249]
["bitfinex","ETHUSD",1758624882398,0.0006,4202.2,4202.1,20.22546249]
["bitfinex","ETHUSD",1758624882600,0.6923,4202.2,4202.1,20.22546249]
["bitfinex","ETHUSD",1758624882774,0.6923,4202.2,4202.1,24.18246249]
["bitfinex","ETHUSD",1758624884600,0.6923,4202.2,4202.1,20.22546249]
["bitfinex","ETHUSD",1758624884806,0.6923,4202.2,4202.1,24.18246249]
["bitfinex","ETHUSD",1758624886003,0.0006,4202.2,4202.1,24.18246249]
["bitfinex","ETHUSD",1758624886181,0.0006,4202.2,4202.1,24.86876249]
["bitfinex","ETHUSD",1758624887001,0.0006,4202.2,4202.1,25.66076249]
["bitfinex","ETHUSD",1758624893087,1e-08,4202.5,4202.4,3.17159261]
["bitfinex","ETHUSD",1758624893292,1e-08,4202.5,4202.4,10.24699261]
["bitfinex","ETHUSD",1758624893475,1e-08,4202.5,4202.4,10.93329261]
["bitfinex","ETHUSD",1758624893675,1e-08,4202.5,4202.4,25.43329261]
["bitfinex","ETHUSD",1758624893886,1e-08,4202.5,4202.4,25.52866707]
["bitfinex","ETHUSD",1758624896718,1e-08,4202.5,4202.4,20.88536707]
["bitfinex","ETHUSD",1758624896893,0.66810001,4202.5,4202.4,23.93196707]
["bitfinex","ETHUSD",1758624897100,0.66810001,4202.5,4202.4,25.98996707]
["bitfinex","ETHUSD",1758624897302,0.23160001,4202.5,4202.4,25.98996707]
["bitfinex","ETHUSD",1758624899183,1e-08,4202.5,4202.4,25.98996707]
["bitfinex","ETHUSD",1758624904190,0.66810001,4202.5,4202.4,25.98996707]
["bitfinex","ETHUSD",1758624904596,0.66730001,4202.5,4202.4,25.98996707]
["bitfinex","ETHUSD",1758624904812,0.23080001,4202.5,4202.4,19.97496707]
["bitfinex","ETHUSD",1758624905031,0.23080001,4202.5,4202.4,25.98896707]
["bitfinex","ETHUSD",1758624905210,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758624905389,0.001,4202.8,4202.7,6.33542275]
["bitfinex","ETHUSD",1758624905816,0.4375,4202.8,4202.7,6.33542275]
["bitfinex","ETHUSD",1758624906423,0.4375,4202.8,4202.7,6.77292275]
["bitfinex","ETHUSD",1758624906596,0.001,4202.8,4202.7,6.77292275]
["bitfinex","ETHUSD",1758624906922,0.001,4202.8,4202.7,6.89132275]
["bitfinex","ETHUSD",1758624907113,0.2326,4202.8,4202.7,6.89132275]
["bitfinex","ETHUSD",1758624908016,0.001,4202.8,4202.7,6.89132275]
["bitfinex","ETHUSD",1758624908548,0.2326,4202.8,4202.7,6.89132275]
["bitfinex","ETHUSD",1758624911439,0.001,4202.8,4202.7,6.89132275]
["bitfinex","ETHUSD",1758624911638,0.2354,4202.8,4202.7,6.89132275]
["bitfinex","ETHUSD",1758624912337,0.001,4202.8,4202.7,6.89132275]
["bitfinex","ETHUSD",1758624912644,0.001,4202.8,4202.7,10.57382275]
["bitfinex","ETHUSD",1758624914018,0.001,4202.8,4202.7,25.07382275]
["bitfinex","ETHUSD",1758624914448,0.001,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758624914738,0.001,4203.4,4203.3,6.47727393]
["bitfinex","ETHUSD",1758624914969,0.2354,4203.4,4203.3,6.4534831]
["bitfinex","ETHUSD",1758624915137,0.001,4203.4,4203.3,6.4534831]
["bitfinex","ETHUSD",1758624915441,0.2354,4203.4,4203.3,20.9534831]
["bitfinex","ETHUSD",1758624915740,0.6817,4203.4,4203.3,20.9534831]
["bitfinex","ETHUSD",1758624917233,0.2354,4203.4,4203.3,20.9534831]
["bitfinex","ETHUSD",1758624917428,0.6817,4203.4,4203.3,20.9534831]
["bitfinex","ETHUSD",1758624917848,0.2354,4203.4,4203.3,0.1184]
["bitfinex","ETHUSD",1758624918048,4.02585655,4203.3,4201.8,0.004]
["bitfinex","ETHUSD",1758624918222,3.0,4202.8,4202.3,0.004]
["bitfinex","ETHUSD",1758624918418,3.0,4202.8,4201.9,0.004]
["bitfinex","ETHUSD",1758624918419,2.37981913,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758624918610,8.38780188,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758624918828,0.93509243,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624919044,3.3149682,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624919231,4.7009308,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624919432,4.47807965,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624919843,2.09820388,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624921576,4.47807965,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624921867,2.09820388,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624922557,4.47807965,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624922746,4.70031066,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624923342,4.47807965,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624925361,2.09820388,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624925658,10.24261333,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624925846,1.6313626,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624926160,2.09820388,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624927047,0.09542269,4202.5,4201.8,0.004]
["bitfinex","ETHUSD",1758624927248,0.2454,4202.2,4201.8,0.004]
["bitfinex","ETHUSD",1758624927440,0.02054128,4202.1,4201.8,0.004]
["bitfinex","ETHUSD",1758624927639,0.2454,4202.0,4201.8,2.38392217]
["bitfinex","ETHUSD",1758624928060,0.2454,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758624928361,0.2454,4202.2,4201.9,2.37985777]
["bitfinex","ETHUSD",1758624928530,0.89750507,4202.2,4201.9,2.37985777]
["bitfinex","ETHUSD",1758624928861,0.6917,4202.1,4201.8,2.38391659]
["bitfinex","ETHUSD",1758624929064,0.2454,4202.0,4201.8,2.38391659]
["bitfinex","ETHUSD",1758624929551,0.2446,4202.0,4201.8,2.38391659]
["bitfinex","ETHUSD",1758624930067,0.2446,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758624930550,0.2446,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758624930750,0.88417592,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758624931062,0.17273464,4202.0,4201.8,2.40773172]
["bitfinex","ETHUSD",1758624931228,0.1184,4202.3,4201.9,2.37987577]
["bitfinex","ETHUSD",1758624931632,0.6917,4202.2,4201.8,2.38391439]
["bitfinex","ETHUSD",1758624931832,0.6917,4202.1,4201.8,2.38391439]
["bitfinex","ETHUSD",1758624932032,0.2454,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758624932231,0.6917,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758624932430,0.6917,4202.0,4201.8,2.38392768]
["bitfinex","ETHUSD",1758624933372,0.3638,4202.3,4202.0,2.37978149]
["bitfinex","ETHUSD",1758624933568,0.47931,4202.2,4201.9,2.37986488]
["bitfinex","ETHUSD",1758624933738,0.2454,4202.1,4201.9,2.37986488]
["bitfinex","ETHUSD",1758624933938,0.2454,4202.1,4201.8,2.38391885]
["bitfinex","ETHUSD",1758624934245,0.2454,4202.1,4201.9,2.37986913]
["bitfinex","ETHUSD",1758624934640,0.2454,4202.1,4201.8,2.38392162]
["bitfinex","ETHUSD",1758624934939,0.2454,4202.0,4201.8,2.38392162]
["bitfinex","ETHUSD",1758624935962,0.2454,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758624936167,0.47931,4202.2,4201.9,2.37982814]
["bitfinex","ETHUSD",1758624936535,0.72471,4202.2,4202.0,2.37979752]
["bitfinex","ETHUSD",1758624937338,0.72471,4202.2,4201.9,2.37986433]
["bitfinex","ETHUSD",1758624937550,0.2454,4202.1,4201.9,2.37986433]
["bitfinex","ETHUSD",1758624937751,0.2454,4202.1,4201.8,0.02779932]
["bitfinex","ETHUSD",1758624937961,0.1184,4202.3,4202.0,2.37981913]
["bitfinex","ETHUSD",1758624938157,1.36134,4202.2,4202.0,2.37981913]
["bitfinex","ETHUSD",1758624938672,1.36134,4202.2,4201.9,2.37986177]
["bitfinex","ETHUSD",1758624939037,1.11594,4202.2,4201.9,2.37986177]
["bitfinex","ETHUSD",1758624939241,0.2454,4202.1,4201.9,2.37986177]
["bitfinex","ETHUSD",1758624939442,0.2454,4202.1,4201.8,0.02779932]
["bitfinex","ETHUSD",1758624939865,0.2454,4202.1,4201.8,2.38389543]
["bitfinex","ETHUSD",1758624940370,0.2454,4202.1,4201.9,2.37986206]
["bitfinex","ETHUSD",1758624940553,0.2454,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758624940877,0.2454,4202.1,4201.8,2.40772193]
["bitfinex","ETHUSD",1758624941237,0.2454,4202.1,4201.9,2.37985867]
["bitfinex","ETHUSD",1758624941975,0.1184,4202.3,4202.0,2.37980444]
["bitfinex","ETHUSD",1758624942175,0.3638,4202.7,4202.1,2.64096011]
["bitfinex","ETHUSD",1758624942470,0.1184,4202.7,4202.2,6.35870586]
["bitfinex","ETHUSD",1758624942662,0.2454,4202.6,4202.4,2.3795688]
["bitfinex","ETHUSD",1758624943481,0.2454,4202.6,4202.3,2.37963947]
["bitfinex","ETHUSD",1758624944874,0.2454,4202.6,4202.2,6.35868719]
["bitfinex","ETHUSD",1758624945041,12.18053385,4202.6,4202.0,0.1184]
["bitfinex","ETHUSD",1758624945247,0.26594128,4202.5,4202.0,0.1184]
["bitfinex","ETHUSD",1758624945475,0.4463,4202.4,4202.0,0.1184]
["bitfinex","ETHUSD",1758624945667,0.72174128,4202.3,4202.0,0.1184]
["bitfinex","ETHUSD",1758624946176,0.2284,4202.2,4202.0,0.1184]
["bitfinex","ETHUSD",1758624947180,0.7012,4202.1,4201.8,4.1014]
["bitfinex","ETHUSD",1758624947348,0.4728,4202.1,4201.8,4.1014]
["bitfinex","ETHUSD",1758624947676,0.2284,4202.0,4201.8,4.1014]
["bitfinex","ETHUSD",1758624948081,0.2284,4202.0,4201.8,6.48132689]
["bitfinex","ETHUSD",1758624948470,2.40014218,4202.4,4201.8,0.1224]
["bitfinex","ETHUSD",1758624948667,9.80104433,4202.2,4201.8,3.983]
["bitfinex","ETHUSD",1758624948885,0.72174128,4202.1,4201.8,3.983]
["bitfinex","ETHUSD",1758624949088,0.7012,4202.0,4201.8,3.983]
["bitfinex","ETHUSD",1758624949378,0.2284,4201.9,4201.8,3.983]
["bitfinex","ETHUSD",1758624950179,0.24894128,4201.9,4201.8,3.983]
["bitfinex","ETHUSD",1758624950582,0.2284,4201.9,4201.8,3.983]
["bitfinex","ETHUSD",1758624950781,0.02054128,4202.0,4201.8,3.983]
["bitfinex","ETHUSD",1758624951084,0.24894128,4202.0,4201.8,3.983]
["bitfinex","ETHUSD",1758624952182,0.24894128,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758624952386,0.02054128,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758624952584,7.6512,4202.2,4201.9,14.5]
["bitfinex","ETHUSD",1758624952789,0.2284,4202.1,4201.9,14.5]
["bitfinex","ETHUSD",1758624953286,7.4068,4202.2,4201.9,14.5]
["bitfinex","ETHUSD",1758624953455,0.223011,4202.1,4201.9,16.87987052]
["bitfinex","ETHUSD",1758624953658,7.4068,4202.2,4201.9,14.5]
["bitfinex","ETHUSD",1758624953857,0.22301102,4202.1,4201.9,14.5]
["bitfinex","ETHUSD",1758624954058,7.4068,4202.2,4201.9,14.5]
["bitfinex","ETHUSD",1758624954285,0.22301102,4202.1,4201.9,14.5]
["bitfinex","ETHUSD",1758624954458,0.2284,4202.1,4201.9,14.5]
["bitfinex","ETHUSD",1758624956404,0.47212131,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758624956978,0.24372131,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758624957589,0.24372131,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758624957885,0.22318003,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758624958413,0.22318003,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758624959220,0.22318003,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758624959607,0.22318003,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758624960706,0.22318003,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758624960885,0.22318003,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758624961922,0.22320075,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758624963221,7.406,4202.2,4201.9,14.5]
["bitfinex","ETHUSD",1758624963420,7.1776,4202.2,4202.0,3.975]
["bitfinex","ETHUSD",1758624963629,0.2284,4202.1,4202.0,3.975]
["bitfinex","ETHUSD",1758624963782,0.45160383,4202.1,4202.0,3.975]
["bitfinex","ETHUSD",1758624963989,1.67994549,4202.1,4201.8,0.004]
["bitfinex","ETHUSD",1758624964321,0.7012,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758624964520,0.02054128,4201.9,4201.8,3.978]
["bitfinex","ETHUSD",1758624964817,0.72174128,4201.9,4201.8,3.978]
["bitfinex","ETHUSD",1758624965186,0.24894128,4201.9,4201.8,3.978]
["bitfinex","ETHUSD",1758624967022,0.47215934,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624967319,0.47215187,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624967543,0.94495187,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624968917,0.47215187,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624969815,0.94495187,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624971639,0.94491482,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624972744,0.93371482,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624973510,3.31359059,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624973728,0.93371482,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624974510,3.31359059,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624974852,4.53638093,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624975141,2.61810516,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624975313,2.61804499,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624975751,0.47205465,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624975954,0.93035465,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624976437,0.47205465,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624977910,0.93042599,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624979148,0.47212599,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624979319,0.47132599,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624982457,4.43932599,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624993281,4.89762599,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624993480,4.87788471,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624994095,4.41958471,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624995170,9.51961892,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624995407,10.03400494,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624995785,13.03400494,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624996170,20.09400494,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624997207,20.09397062,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758624997709,20.09389661,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625002394,19.40779661,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625002598,7.28307638,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625002802,7.28307638,4201.9,4201.8,3.1002324]
["bitfinex","ETHUSD",1758625002803,0.22307638,4201.9,4201.8,3.1002324]
["bitfinex","ETHUSD",1758625003014,0.22307638,4201.9,4201.8,15.2203]
["bitfinex","ETHUSD",1758625003401,0.22307638,4201.9,4201.8,17.6002324]
["bitfinex","ETHUSD",1758625003603,0.22307638,4201.9,4201.8,15.2203]
["bitfinex","ETHUSD",1758625004106,0.22307638,4201.9,4201.8,17.6002324]
["bitfinex","ETHUSD",1758625004308,0.22227638,4201.9,4201.8,17.6002324]
["bitfinex","ETHUSD",1758625006021,0.22227638,4201.9,4201.8,15.2203]
["bitfinex","ETHUSD",1758625007638,0.22227638,4201.9,4201.8,14.504]
["bitfinex","ETHUSD",1758625007791,4.1678515,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625007986,1.80771701,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625008734,1.33711701,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625008952,1.31737573,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625009093,3.71699278,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625009939,4.18759278,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625010148,3.9653164,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625011202,3.9663164,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625014358,3.2536164,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625014559,3.4957164,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625016474,3.7187106,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625016899,4.1893106,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625025002,3.7187106,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625025398,0.24373548,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625025600,4.3053942,4201.9,4201.8,0.2368]
["bitfinex","ETHUSD",1758625025799,4.3053942,4201.9,4201.8,0.6769]
["bitfinex","ETHUSD",1758625025989,4.3053942,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625026190,15.09594584,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625026496,18.404947,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625027314,18.4050524,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625027914,18.40505284,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625028109,18.1819528,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625028791,21.1819528,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625029115,21.59041078,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625029287,21.58961078,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625029683,21.81272586,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625031839,28.87272586,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625032325,28.87269225,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625033747,28.46423427,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625035743,23.78853427,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625035928,29.81453427,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625036136,29.81454077,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625036335,30.06184077,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625037726,30.51794077,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625044527,30.51795953,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625044966,30.06185953,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625045556,29.81455953,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625045761,22.75455953,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625045930,12.52398366,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625046129,23.45495953,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625047295,22.99885953,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625050149,3.73727029,4201.9,4201.8,0.2461]
["bitfinex","ETHUSD",1758625050374,4.20904801,4201.9,4201.8,0.6878]
["bitfinex","ETHUSD",1758625050580,6.58892378,4201.9,4201.8,0.6878]
["bitfinex","ETHUSD",1758625050877,6.5691825,4201.9,4201.8,0.6878]
["bitfinex","ETHUSD",1758625052064,6.56921552,4201.9,4201.8,0.6878]
["bitfinex","ETHUSD",1758625054564,6.56841552,4201.9,4201.8,0.6878]
["bitfinex","ETHUSD",1758625055748,6.56839814,4201.9,4201.8,0.6878]
["bitfinex","ETHUSD",1758625058747,6.56839814,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625058748,7.46331445,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625059078,8.68075081,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625059442,7.97735081,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625059647,8.22465081,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625064063,8.22565081,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625064995,8.68175081,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625065963,8.45862844,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625066295,8.68174648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625068997,8.69824648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625069792,8.22564648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625070467,8.69824648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625073211,11.69824648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625076078,10.97834648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625076486,18.03834648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625077016,18.27994648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625077336,18.03834648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625077887,18.27994648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625079327,18.27914648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625079616,18.75174648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625081289,11.69174648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625082737,11.21914648,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625083639,11.2192679,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625084824,10.9776679,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625085733,11.6918679,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758625086295,2.37998905,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625086628,14.60184375,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625086822,15.05470247,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625087024,15.29630247,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625088901,14.82370247,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625089110,14.58210247,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625089830,14.35886301,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625090431,14.58217745,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625090807,14.35886301,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625092926,14.58218177,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625093327,14.58218434,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625096437,14.58218447,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625097139,6.11734687,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625097306,7.08034687,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625098034,7.08032939,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625103327,7.08033782,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625104206,7.07953782,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625105847,7.07952539,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625107137,7.07952539,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625108530,7.07950931,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625109374,7.07987371,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625115694,7.07987371,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625115695,4.70066303,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625115850,4.18626227,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625116047,4.18626227,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625116252,6.56625132,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625117959,6.56625132,4201.7,4201.6,0.4703]
["bitfinex","ETHUSD",1758625118282,4.18626227,4201.7,4201.6,0.4703]
["bitfinex","ETHUSD",1758625118452,4.18626227,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625119689,6.56625132,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625120478,4.18626227,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625121286,6.56625132,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625123208,4.18626227,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625123775,6.56625132,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625123975,4.18626227,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625124287,6.5859926,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625124503,6.56625132,4201.7,4201.6,0.7059]
["bitfinex","ETHUSD",1758625125808,6.56625132,4201.7,4201.6,0.4703]
["bitfinex","ETHUSD",1758625127610,6.56625132,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625128110,7.08062069,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625128403,7.79552069,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625129209,7.79472069,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625130386,9.84704543,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625132222,7.79472069,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625132521,7.79480084,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625133127,7.7948339,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625141188,7.79482995,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625141610,7.32662995,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625141822,0.22329138,4201.7,4201.6,0.7229]
["bitfinex","ETHUSD",1758625142010,4.18429138,4201.7,4201.6,0.7229]
["bitfinex","ETHUSD",1758625144998,4.20403266,4201.7,4201.6,0.7229]
["bitfinex","ETHUSD",1758625145296,4.20401301,4201.7,4201.6,0.7229]
["bitfinex","ETHUSD",1758625149508,4.18427173,4201.7,4201.6,0.7229]
["bitfinex","ETHUSD",1758625150521,11.24427173,4201.7,4201.6,0.7229]
["bitfinex","ETHUSD",1758625151402,7.28327173,4201.7,4201.6,0.7229]
["bitfinex","ETHUSD",1758625151629,11.24427173,4201.7,4201.6,0.7229]
["bitfinex","ETHUSD",1758625153028,11.24527173,4201.7,4201.6,0.7229]
["bitfinex","ETHUSD",1758625153736,11.022,4201.7,4201.6,15.2229]
["bitfinex","ETHUSD",1758625154236,11.0212,4201.7,4201.6,15.2229]
["bitfinex","ETHUSD",1758625154536,7.0602,4201.7,4201.6,15.2229]
["bitfinex","ETHUSD",1758625154726,11.0212,4201.7,4201.6,15.2229]
["bitfinex","ETHUSD",1758625156139,7.0602,4201.7,4201.6,15.2229]
["bitfinex","ETHUSD",1758625156347,7.0602,4201.7,4201.6,17.60294569]
["bitfinex","ETHUSD",1758625156348,0.001,4201.7,4201.6,17.60294569]
["bitfinex","ETHUSD",1758625156499,0.001,4201.7,4201.6,18.43695443]
["bitfinex","ETHUSD",1758625161247,0.001,4201.7,4201.6,22.39795443]
["bitfinex","ETHUSD",1758625162047,0.001,4201.7,4201.6,20.96344569]
["bitfinex","ETHUSD",1758625162252,0.001,4201.7,4201.6,21.62884569]
["bitfinex","ETHUSD",1758625162847,0.001,4201.7,4201.6,21.72425723]
["bitfinex","ETHUSD",1758625169366,0.001,4201.7,4201.6,21.49215723]
["bitfinex","ETHUSD",1758625169566,0.001,4201.7,4201.6,17.00244569]
["bitfinex","ETHUSD",1758625169567,0.2409,4201.7,4201.6,17.00244569]
["bitfinex","ETHUSD",1758625169751,0.2409,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625169939,0.7116,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625173373,0.2409,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625173537,0.001,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625175771,0.2409,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625176137,0.001,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625177186,0.2409,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625179143,0.2401,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625180587,0.7108,4201.7,4201.6,14.504]
["bitfinex","ETHUSD",1758625180944,0.7108,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625181385,0.7108,4201.7,4201.6,14.504]
["bitfinex","ETHUSD",1758625181556,0.7108,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625182598,0.2401,4201.7,4201.6,16.88404569]
["bitfinex","ETHUSD",1758625184103,0.0002,4201.7,4201.6,14.504]
["bitfinex","ETHUSD",1758625184316,0.0002,4201.7,4201.6,17.66784569]
["bitfinex","ETHUSD",1758625185199,0.0002,4201.7,4201.6,17.763257]
["bitfinex","ETHUSD",1758625186477,3.04118905,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758625186678,3.04118905,4201.7,4201.4,0.004]
["bitfinex","ETHUSD",1758625186679,2.38010234,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625186893,6.13725831,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625187200,6.77851703,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625187500,16.57857347,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625187661,19.02141107,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625187865,19.116862,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625188314,9.31680556,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625191313,8.80256645,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625191981,6.42182229,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625192195,3.97898469,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625192405,3.99872597,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625192598,6.37882831,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625192807,6.35908703,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625195544,5.92868703,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625195685,9.8012361,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625195885,11.32264978,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625196333,11.75304978,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625198912,11.09204978,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625199315,11.75304978,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625199808,10.2316361,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625200115,11.70836298,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625200656,11.04736298,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625201868,11.27796298,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625202346,11.70836298,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625203073,12.22045243,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625203368,12.40978981,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625203535,13.29724552,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625203930,13.29644552,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625205381,13.77646744,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758625205970,2.38015899,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758625206148,9.08619667,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758625206344,9.72745539,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758625207391,16.78665539,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758625207847,3.17232896,4201.1,4201.0,1e-08]
["bitfinex","ETHUSD",1758625208049,6.17244228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1758625208284,13.29291893,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1758625208492,13.95391893,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1758625208670,13.95344093,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1758625208872,15.88429872,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1758625209192,6.29089895,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1758625209352,7.02504416,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1758625209556,7.68604416,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1758625212707,7.68604416,4200.8,4199.1,0.02]
["bitfinex","ETHUSD",1758625212708,2.38055562,4200.7,4199.1,0.02]
["bitfinex","ETHUSD",1758625212894,0.63923759,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758625213115,2.38134927,4199.3,4199.2,0.6697]
["bitfinex","ETHUSD",1758625213267,11.63340503,4199.3,4199.2,0.6697]
["bitfinex","ETHUSD",1758625213682,5.60340503,4199.3,4199.2,0.6697]
["bitfinex","ETHUSD",1758625213881,11.63440503,4199.3,4199.2,0.6697]
["bitfinex","ETHUSD",1758625214486,11.63540503,4199.3,4199.2,0.6697]
["bitfinex","ETHUSD",1758625217404,0.22205576,4199.3,4199.2,0.4678]
["bitfinex","ETHUSD",1758625217570,0.22205576,4199.3,4199.2,0.6961]
["bitfinex","ETHUSD",1758625218569,0.01974128,4199.6,4199.2,0.6961]
["bitfinex","ETHUSD",1758625218772,4.19382409,4199.5,4199.3,0.6961]
["bitfinex","ETHUSD",1758625219017,0.01974128,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758625219201,3.972,4199.3,4199.1,0.02]
["bitfinex","ETHUSD",1758625219620,3.972,4199.3,4199.2,0.6961]
["bitfinex","ETHUSD",1758625219932,3.972,4199.3,4199.2,3.07750598]
["bitfinex","ETHUSD",1758625220491,4.1937762,4199.3,4199.2,3.07750598]
["bitfinex","ETHUSD",1758625220891,3.972,4199.3,4199.2,0.6961]
["bitfinex","ETHUSD",1758625221534,4.19373287,4199.3,4199.2,0.6961]
["bitfinex","ETHUSD",1758625226502,4.19373287,4199.3,4199.2,3.07750598]
["bitfinex","ETHUSD",1758625227905,4.19394099,4199.3,4199.2,3.07750598]
["bitfinex","ETHUSD",1758625229158,0.22194099,4199.3,4199.2,3.07750598]
["bitfinex","ETHUSD",1758625230816,0.22194099,4199.3,4199.2,0.6961]
["bitfinex","ETHUSD",1758625231541,0.22194099,4199.3,4199.2,3.07750598]
["bitfinex","ETHUSD",1758625234548,0.22194099,4199.3,4199.2,0.6961]
["bitfinex","ETHUSD",1758625234738,0.22194099,4199.3,4199.1,14.524]
["bitfinex","ETHUSD",1758625235051,0.22194099,4199.2,4199.1,2.40546269]
["bitfinex","ETHUSD",1758625235254,0.22194099,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625235467,1.59558959,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625235761,3.97699557,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625237039,7.94499557,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625237243,7.26604697,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625237821,7.04410598,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625238020,7.26664232,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625240456,4.88523634,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625240657,4.88530437,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625241856,4.42090437,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625242066,4.44064565,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625242771,4.44064865,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625242966,4.21034865,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625243153,4.21034865,4199.2,4199.1,3.10156269]
["bitfinex","ETHUSD",1758625243154,0.22260737,4199.2,4199.1,3.10156269]
["bitfinex","ETHUSD",1758625243555,0.22260737,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625245348,4.42190737,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625245682,4.19160737,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625246273,4.41670737,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625247142,0.22260737,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625247468,4.19460737,4199.2,4199.1,0.713]
["bitfinex","ETHUSD",1758625248333,11.25380737,4199.2,4199.1,0.4722]
["bitfinex","ETHUSD",1758625248958,11.25380737,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625249445,13.08673811,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625249641,15.02014409,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625249840,13.08673811,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625250757,12.63873811,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625250956,15.46814409,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625252981,8.40894409,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625253379,10.96094409,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625253581,11.92229308,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625253768,11.47429308,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625254075,11.92149308,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625255994,12.56073067,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625256349,11.92149308,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625256745,12.56073067,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758625256992,12.56073067,4199.2,4198.2,0.004]
["bitfinex","ETHUSD",1758625256993,3.17391649,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758625257176,13.36731686,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758625257348,13.39936548,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758625257544,14.04041686,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758625257743,6.17397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758625257952,9.27685326,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758625258141,9.94995326,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758625258347,9.30961462,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758625259652,9.30961462,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758625260052,9.30961462,4198.2,4198.1,0.00400001]
["bitfinex","ETHUSD",1758625260879,10.74061462,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758625261381,9.30961462,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758625261547,9.94995326,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758625262257,9.30961462,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758625263197,16.36881462,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758625263782,29.83670472,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758625263989,3.1742002,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758625264294,7.56184015,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758625264491,8.21519887,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758625266059,8.43660344,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758625266287,7.92433732,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758625266896,2.38242721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758625267193,4.19196367,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758625267392,4.86506367,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758625267598,4.84532239,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758625268776,7.84532239,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758625269271,6.17454074,4197.2,4196.4,0.689]
["bitfinex","ETHUSD",1758625269472,6.39586183,4197.2,4196.4,0.689]
["bitfinex","ETHUSD",1758625269691,14.12816183,4197.2,4196.4,0.689]
["bitfinex","ETHUSD",1758625269900,13.68016183,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758625270187,13.68016183,4197.2,4196.6,0.689]
["bitfinex","ETHUSD",1758625274617,13.68016183,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758625274899,14.78731673,4197.2,4196.2,0.2408]
["bitfinex","ETHUSD",1758625275104,16.73341332,4197.2,4196.2,0.689]
["bitfinex","ETHUSD",1758625275465,16.73341332,4197.2,4196.3,0.2284]
["bitfinex","ETHUSD",1758625275833,16.07425842,4197.2,4196.4,0.6876]
["bitfinex","ETHUSD",1758625276045,15.40087336,4197.2,4196.4,0.6876]
["bitfinex","ETHUSD",1758625276208,15.64407336,4197.2,4196.6,0.6876]
["bitfinex","ETHUSD",1758625277323,16.15350675,4197.2,4196.6,0.6876]
["bitfinex","ETHUSD",1758625277515,15.91030675,4197.2,4196.6,0.4569]
["bitfinex","ETHUSD",1758625277828,15.91030675,4197.2,4196.7,0.2307]
["bitfinex","ETHUSD",1758625278920,15.90950675,4197.2,4196.7,0.2307]
["bitfinex","ETHUSD",1758625279103,15.90950675,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625279307,22.63430675,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625280336,22.19670675,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625280496,24.70770675,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625280699,22.19670675,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625281726,22.41327072,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625282820,22.63488851,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625283016,22.41327072,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625283221,23.27522715,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625283542,23.27540999,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625284208,22.19747135,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758625284410,2.3828246,4196.7,4196.6,0.6916]
["bitfinex","ETHUSD",1758625284602,10.1157999,4196.7,4196.6,0.6916]
["bitfinex","ETHUSD",1758625284806,10.09605862,4196.7,4196.6,0.6916]
["bitfinex","ETHUSD",1758625286420,10.6567386,4196.7,4196.6,0.6916]
["bitfinex","ETHUSD",1758625287028,17.7159386,4196.7,4196.6,0.6916]
["bitfinex","ETHUSD",1758625289337,18.35522362,4196.7,4196.6,0.4609]
["bitfinex","ETHUSD",1758625291230,18.35522362,4196.7,4196.6,0.6916]
["bitfinex","ETHUSD",1758625292126,7.79043402,4196.7,4196.6,3.07448138]
["bitfinex","ETHUSD",1758625292326,0.22180063,4196.7,4196.6,0.6916]
["bitfinex","ETHUSD",1758625292739,0.22180063,4196.7,4196.6,3.07448138]
["bitfinex","ETHUSD",1758625293826,0.22180063,4196.7,4196.6,17.57448138]
["bitfinex","ETHUSD",1758625294055,0.22180063,4196.7,4196.6,15.1916]
["bitfinex","ETHUSD",1758625294261,0.22180063,4196.7,4196.6,17.57448138]
["bitfinex","ETHUSD",1758625297378,0.22180063,4196.7,4196.6,3.07448138]
["bitfinex","ETHUSD",1758625297752,0.22180063,4196.7,4196.6,0.6916]
["bitfinex","ETHUSD",1758625298074,0.22180063,4196.7,4196.6,15.1916]
["bitfinex","ETHUSD",1758625298303,0.01974128,4197.1,4196.6,15.1916]
["bitfinex","ETHUSD",1758625298578,0.22247796,4197.0,4196.7,0.6876]
["bitfinex","ETHUSD",1758625298871,0.22247796,4196.9,4196.8,0.6876]
["bitfinex","ETHUSD",1758625300378,0.22247796,4196.9,4196.8,0.4569]
["bitfinex","ETHUSD",1758625300577,0.22247796,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758625300578,3.02754999,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758625300876,0.01974128,4197.1,4196.6,0.004]
["bitfinex","ETHUSD",1758625300877,6.6050095,4196.8,4196.6,0.004]
["bitfinex","ETHUSD",1758625301075,2.62504384,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625301646,2.60530256,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625301959,3.30584384,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625303000,2.86824384,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625303510,2.62504384,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625303806,2.62424384,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625305413,3.37446321,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625305594,3.60746321,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625305794,6.07932193,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625306109,9.07932193,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625306685,8.41572193,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625307094,15.47492193,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625307421,16.13852193,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625308715,15.91684397,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625312505,15.48624397,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625314493,15.91684397,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625315822,16.13924115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625316193,15.70864115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625317013,15.70964115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625318641,16.14024115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625319466,16.65283527,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625319747,16.14024115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625319941,16.65283519,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625320472,16.14024115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625320626,15.47664115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625320826,15.70964115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625321958,16.14024115,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625322133,16.65280693,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625323737,16.43040975,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625323941,16.22227015,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625324146,16.22224334,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625324759,15.98924334,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625324917,16.65284334,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758625326160,18.87784334,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1758625326322,4.60805173,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758625326663,11.8332266,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758625326960,13.6766511,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758625327256,13.6766511,4196.3,4196.1,0.024]
["bitfinex","ETHUSD",1758625327257,3.17510852,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758625327446,3.91014263,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758625327624,5.818481,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758625327821,6.482081,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758625328850,6.481281,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758625329248,11.39467072,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758625330160,12.2494059,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758625330324,11.39467072,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758625330664,12.2494059,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758625331359,11.39467072,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758625332067,11.39461438,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758625332296,2.38367658,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625332493,6.60782985,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625332696,6.58808857,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625333196,6.58808857,4195.2,4195.1,0.7401]
["bitfinex","ETHUSD",1758625334690,6.58808857,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625334691,9.58808857,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625334890,11.38045774,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625335386,12.17245774,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625336495,11.48345774,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625340389,18.54265774,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625342876,18.54265774,4195.2,4195.1,0.7127]
["bitfinex","ETHUSD",1758625342877,20.60265774,4195.2,4195.1,0.7127]
["bitfinex","ETHUSD",1758625343076,19.49928857,4195.2,4195.1,0.7127]
["bitfinex","ETHUSD",1758625343596,19.49928857,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625344080,19.72698857,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625344277,20.17648857,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625344665,19.49928857,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625344863,21.75684774,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625345065,21.98454774,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625345266,21.75684774,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625348311,21.75648535,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625349205,23.18948535,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625350987,12.66492618,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758625351190,18.70592618,4195.2,4195.1,0.7127]
["bitfinex","ETHUSD",1758625352717,10.2812496,4195.2,4195.1,0.7127]
["bitfinex","ETHUSD",1758625352902,16.64392618,4195.2,4195.1,0.7127]
["bitfinex","ETHUSD",1758625353479,7.2812496,4195.2,4195.1,0.7127]
["bitfinex","ETHUSD",1758625353703,7.0592,4195.2,4195.1,0.7127]
["bitfinex","ETHUSD",1758625354024,11.0364,4195.2,4195.1,0.73653733]
["bitfinex","ETHUSD",1758625354226,11.0364,4195.2,4195.1,15.23653733]
["bitfinex","ETHUSD",1758625354376,11.0364,4195.2,4195.1,15.2127]
["bitfinex","ETHUSD",1758625354576,11.0364,4195.2,4195.1,15.2167]
["bitfinex","ETHUSD",1758625356930,7.0584,4195.2,4195.1,15.2167]
["bitfinex","ETHUSD",1758625357639,3.978,4195.3,4195.1,15.2167]
["bitfinex","ETHUSD",1758625357824,6.978,4195.3,4195.2,0.6927]
["bitfinex","ETHUSD",1758625358016,7.20057993,4195.3,4195.2,0.6927]
["bitfinex","ETHUSD",1758625358220,0.22257993,4195.3,4195.2,3.10021334]
["bitfinex","ETHUSD",1758625358463,3.979,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1758625358737,4.20157102,4195.4,4195.3,3.07631976]
["bitfinex","ETHUSD",1758625359045,0.22257102,4195.4,4195.3,0.6927]
["bitfinex","ETHUSD",1758625360451,0.22257102,4195.4,4195.3,17.57631976]
["bitfinex","ETHUSD",1758625360652,3.979,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758625360817,3.979,4195.5,4195.3,16.88361069]
["bitfinex","ETHUSD",1758625361139,3.979,4195.5,4195.4,0.6927]
["bitfinex","ETHUSD",1758625361339,0.001,4196.1,4195.4,0.71653562]
["bitfinex","ETHUSD",1758625361508,0.1184,4195.9,4195.5,0.6927]
["bitfinex","ETHUSD",1758625361708,3.0,4195.7,4195.6,0.6927]
["bitfinex","ETHUSD",1758625361943,3.22245752,4195.7,4195.6,0.6927]
["bitfinex","ETHUSD",1758625362336,3.0,4195.7,4195.6,0.6927]
["bitfinex","ETHUSD",1758625365253,5.38339252,4195.7,4195.3,15.1927]
["bitfinex","ETHUSD",1758625365453,3.977,4195.6,4195.4,0.6927]
["bitfinex","ETHUSD",1758625365656,3.977,4195.6,4195.4,0.4434]
["bitfinex","ETHUSD",1758625365834,3.977,4195.6,4195.4,0.6857]
["bitfinex","ETHUSD",1758625366359,6.36046261,4195.6,4195.4,0.6857]
["bitfinex","ETHUSD",1758625366557,6.36046261,4195.6,4195.1,0.024]
["bitfinex","ETHUSD",1758625366558,3.977,4195.6,4195.1,0.024]
["bitfinex","ETHUSD",1758625366758,2.7503455,4195.5,4195.1,0.024]
["bitfinex","ETHUSD",1758625366927,3.977,4195.4,4195.2,14.5]
["bitfinex","ETHUSD",1758625367351,3.977,4195.4,4195.1,0.4674]
["bitfinex","ETHUSD",1758625367661,6.3605821,4195.4,4195.1,0.4674]
["bitfinex","ETHUSD",1758625368270,6.3605821,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758625369233,3.977,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758625369734,3.977,4195.4,4195.2,14.5]
["bitfinex","ETHUSD",1758625369931,6.3605638,4195.4,4195.1,0.7097]
["bitfinex","ETHUSD",1758625370281,6.3605638,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758625370282,3.06002753,4195.3,4195.1,0.024]
["bitfinex","ETHUSD",1758625370481,3.976,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625373449,3.976,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625374067,3.976,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625379089,3.9752,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625379387,7.1768,4195.5,4195.1,14.524]
["bitfinex","ETHUSD",1758625379686,11.0314,4195.5,4195.2,0.6857]
["bitfinex","ETHUSD",1758625379987,11.0314,4195.5,4195.3,0.6857]
["bitfinex","ETHUSD",1758625380353,11.0314,4195.5,4195.1,14.524]
["bitfinex","ETHUSD",1758625380354,0.22265545,4195.4,4195.1,14.524]
["bitfinex","ETHUSD",1758625380548,3.974,4195.3,4195.1,14.524]
["bitfinex","ETHUSD",1758625380771,3.974,4195.3,4195.2,2.82707658]
["bitfinex","ETHUSD",1758625381006,3.974,4195.3,4195.2,0.6857]
["bitfinex","ETHUSD",1758625381281,3.974,4195.3,4195.2,15.1857]
["bitfinex","ETHUSD",1758625381852,3.974,4195.3,4195.2,14.9434]
["bitfinex","ETHUSD",1758625382048,3.974,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758625382277,4.19677968,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758625382591,3.974,4195.3,4195.2,0.6857]
["bitfinex","ETHUSD",1758625382796,3.974,4195.3,4195.2,0.4434]
["bitfinex","ETHUSD",1758625382958,4.1967818,4195.3,4195.1,0.024]
["bitfinex","ETHUSD",1758625383163,3.974,4195.3,4195.1,14.524]
["bitfinex","ETHUSD",1758625383364,0.47122613,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625383675,3.42104399,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625384071,3.40130271,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625384273,7.29056505,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625384494,7.78408154,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625386295,10.00908154,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625386498,9.89068154,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625388001,9.89037285,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625392780,16.94877285,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625394301,16.94799915,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625395011,16.43551508,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625395383,16.94801514,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625396183,16.43551508,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625396382,16.94803629,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625397785,12.66459402,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625397997,18.70159402,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625398208,18.70153584,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625398778,18.70153777,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625399193,12.66453777,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625399393,10.28086119,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625399733,16.64153777,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625399907,16.88013777,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625400299,16.64153777,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625402189,25.28362356,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625402421,25.95572356,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625403123,25.52222356,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625403503,25.95572356,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625403822,25.95492356,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625404000,26.46769671,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625404195,26.245168,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625404830,27.678168,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625405586,16.93098221,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625405891,18.48227658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625406205,18.70484529,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625406521,18.48227658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625407321,18.70486809,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625408955,18.70486809,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625409323,18.70486809,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625411154,18.70486809,4195.2,4195.1,0.454]
["bitfinex","ETHUSD",1758625411324,19.2180614,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625412344,17.1550614,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625414333,17.1550614,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625414540,17.1550614,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625414741,13.1770614,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625414941,17.1540614,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625416951,13.1770614,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625417160,17.1530614,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625418635,10.28019151,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625418970,14.25619151,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625419858,14.25648899,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625422397,10.28048899,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625422596,14.25548899,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625423398,16.63916557,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625423596,14.25548899,4195.2,4195.1,0.7013]
["bitfinex","ETHUSD",1758625424303,16.63916557,4195.2,4195.1,0.454]
["bitfinex","ETHUSD",1758625424761,14.25548899,4195.2,4195.1,0.454]
["bitfinex","ETHUSD",1758625424963,14.25548899,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625426385,14.25548899,4195.2,4195.1,0.7474]
["bitfinex","ETHUSD",1758625426798,11.25628899,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625427111,7.0584,4195.2,4195.1,3.1311334]
["bitfinex","ETHUSD",1758625427884,7.0584,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625428091,7.0584,4195.2,4195.1,3.1311334]
["bitfinex","ETHUSD",1758625428697,7.0576,4195.2,4195.1,3.1311334]
["bitfinex","ETHUSD",1758625428896,7.0576,4195.2,4195.1,0.7474]
["bitfinex","ETHUSD",1758625429102,7.0576,4195.2,4195.1,0.4979]
["bitfinex","ETHUSD",1758625429488,7.0576,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625429679,7.0576,4195.2,4195.1,0.7474]
["bitfinex","ETHUSD",1758625430381,7.0576,4195.2,4195.1,15.2474]
["bitfinex","ETHUSD",1758625432172,7.0576,4195.2,4195.1,17.6311334]
["bitfinex","ETHUSD",1758625432374,7.0586,4195.2,4195.1,17.6311334]
["bitfinex","ETHUSD",1758625433682,7.0586,4195.2,4195.1,15.2474]
["bitfinex","ETHUSD",1758625433894,7.0586,4195.2,4195.1,17.6311334]
["bitfinex","ETHUSD",1758625435011,7.0586,4195.2,4195.1,15.2474]
["bitfinex","ETHUSD",1758625437011,7.0586,4195.2,4195.1,14.9979]
["bitfinex","ETHUSD",1758625440311,7.0586,4195.2,4195.1,17.6311334]
["bitfinex","ETHUSD",1758625440816,7.0586,4195.2,4195.1,15.2474]
["bitfinex","ETHUSD",1758625441000,7.0586,4195.2,4195.1,17.6311334]
["bitfinex","ETHUSD",1758625441207,7.0586,4195.2,4195.1,15.2474]
["bitfinex","ETHUSD",1758625441398,7.0586,4195.2,4195.1,14.9979]
["bitfinex","ETHUSD",1758625441600,7.0586,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625442612,7.0586,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625443016,7.0586,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625443383,7.0586,4195.2,4195.1,17.6311334]
["bitfinex","ETHUSD",1758625446541,7.0586,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625447044,7.0586,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625447215,7.0586,4195.2,4195.1,17.6311334]
["bitfinex","ETHUSD",1758625449240,0.001,4195.2,4195.1,17.7495334]
["bitfinex","ETHUSD",1758625449908,0.001,4195.2,4195.1,17.5000334]
["bitfinex","ETHUSD",1758625450242,0.001,4195.2,4195.1,17.0261334]
["bitfinex","ETHUSD",1758625453660,0.0002,4195.2,4195.1,20.9981334]
["bitfinex","ETHUSD",1758625455740,0.2315,4195.2,4195.1,20.9981334]
["bitfinex","ETHUSD",1758625456126,0.0002,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625456354,0.9136029,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625459579,0.9136029,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625459742,0.4548029,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625459946,0.2235029,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625462191,0.2235029,4195.2,4195.1,17.3640334]
["bitfinex","ETHUSD",1758625462392,0.2235029,4195.2,4195.1,17.6024334]
["bitfinex","ETHUSD",1758625462754,0.2235029,4195.2,4195.1,17.3640334]
["bitfinex","ETHUSD",1758625463181,0.0002,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625465781,0.0002,4195.2,4195.1,17.3640334]
["bitfinex","ETHUSD",1758625465983,0.0002,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625467511,0.2315,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625467810,0.6903,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625467969,0.2315,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625468164,0.0002,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625473215,0.0002,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625473518,2.06267014,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625473689,0.91361014,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625473875,4.88561014,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625477832,17.84122161,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625478638,17.84042161,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625480693,26.03677685,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625480899,28.47961445,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625484300,16.31125921,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625484604,19.44422161,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625485026,19.90259104,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625485236,19.38825615,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625485406,13.35425615,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625485806,19.38825615,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625486399,19.38823066,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625487004,19.38923066,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625490911,19.38923621,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625491440,20.66590951,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625494816,19.97585188,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625495137,20.69425188,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625495527,20.22325188,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625495731,20.69425188,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625496523,21.20785327,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625499344,20.48945327,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625500412,13.94185188,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625500615,14.45573998,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625501046,18.42773998,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625501634,17.15106668,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625501833,16.63717858,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625502345,17.15130391,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625503452,10.79562733,4195.2,4195.1,0.7464]
["bitfinex","ETHUSD",1758625503651,7.0578,4195.2,4195.1,0.7464]
["bitfinex","ETHUSD",1758625503815,0.001,4195.2,4195.1,0.7464]
["bitfinex","ETHUSD",1758625504018,0.001,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625504242,0.001,4195.2,4195.1,0.7464]
["bitfinex","ETHUSD",1758625504917,0.4716207,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625505124,3.34603856,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625505664,2.87503856,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625505830,0.49136198,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625506029,0.24396198,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625506962,0.02074128,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625507862,3.973,4195.2,4195.1,0.7464]
["bitfinex","ETHUSD",1758625508045,0.001,4195.2,4195.1,0.7464]
["bitfinex","ETHUSD",1758625508253,3.973,4195.2,4195.1,0.7464]
["bitfinex","ETHUSD",1758625509462,0.001,4195.2,4195.1,0.7464]
["bitfinex","ETHUSD",1758625509649,3.973,4195.2,4195.1,0.7464]
["bitfinex","ETHUSD",1758625510167,0.001,4195.2,4195.1,3.15397073]
["bitfinex","ETHUSD",1758625510358,0.001,4195.2,4195.1,0.7464]
["bitfinex","ETHUSD",1758625511039,0.001,4195.2,4195.1,3.1301334]
["bitfinex","ETHUSD",1758625511231,0.001,4195.2,4195.1,3.2485334]
["bitfinex","ETHUSD",1758625511760,0.001,4195.2,4195.1,0.1424]
["bitfinex","ETHUSD",1758625511972,0.001,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625512632,0.001,4195.2,4195.1,3.1301334]
["bitfinex","ETHUSD",1758625513557,0.001,4195.2,4195.1,3.2485334]
["bitfinex","ETHUSD",1758625514757,0.001,4195.2,4195.1,0.1424]
["bitfinex","ETHUSD",1758625514958,0.001,4195.2,4195.1,0.8648]
["bitfinex","ETHUSD",1758625515160,0.001,4195.2,4195.1,3.2485334]
["bitfinex","ETHUSD",1758625515365,0.001,4195.2,4195.1,3.27237073]
["bitfinex","ETHUSD",1758625516170,0.001,4195.2,4195.1,17.77237073]
["bitfinex","ETHUSD",1758625516382,0.001,4195.2,4195.1,17.7485334]
["bitfinex","ETHUSD",1758625518973,0.001,4195.2,4195.1,3.2485334]
["bitfinex","ETHUSD",1758625519473,0.001,4195.2,4195.1,17.7485334]
["bitfinex","ETHUSD",1758625520882,0.001,4195.2,4195.1,21.7195334]
["bitfinex","ETHUSD",1758625524482,0.001,4195.2,4195.1,21.6011334]
["bitfinex","ETHUSD",1758625524861,0.001,4195.2,4195.1,21.69668351]
["bitfinex","ETHUSD",1758625525379,0.001,4195.2,4195.1,20.97428351]
["bitfinex","ETHUSD",1758625525682,0.2468,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625526048,0.7077,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625526248,0.2468,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625526486,0.2468,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625527173,0.001,4195.2,4195.1,16.9077334]
["bitfinex","ETHUSD",1758625527994,0.7077,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625528461,0.7069,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625530194,0.246,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758625530360,0.7069,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625531199,1.47676413,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625531488,6.86044071,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625532494,7.3745987,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625532858,15.57095394,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625533755,14.86425394,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625534160,15.08754509,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625534363,14.5733871,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625536001,15.08740538,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625536767,6.89105014,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625536998,15.08740538,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625537501,19.05840538,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625537698,26.11520538,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625538773,26.90720538,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625540272,26.3931871,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625540698,18.19683186,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625540866,13.08654355,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625544920,13.2089396,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758625546029,13.2089396,4195.2,4194.6,0.004]
["bitfinex","ETHUSD",1758625546030,2.225,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758625546232,2.225,4194.7,4194.1,1e-08]
["bitfinex","ETHUSD",1758625546233,4.6092449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758625546548,14.71839246,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758625546861,15.3391199,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758625547037,1.433,4192.6,4192.1,0.02]
["bitfinex","ETHUSD",1758625547353,2.38537238,4192.3,4192.1,0.02]
["bitfinex","ETHUSD",1758625547500,11.45312365,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625547695,11.43438237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625548907,12.22638237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625550636,11.43538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625550833,9.37338237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625551034,11.43638237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625552036,5.38538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625552333,12.28519523,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625552497,6.23419523,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625552704,12.28519523,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625553608,12.28439523,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625555539,13.07639523,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758625558263,13.07639523,4192.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625558264,2.38595151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625558432,9.39669279,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625558629,3.0,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625558834,6.991,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625559260,9.37695151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625559566,6.991,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625559963,9.37695151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625560433,6.991,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625561155,9.37695151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625561336,6.991,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625561538,3.0,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625561774,0.1192,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625562071,4.71153941,4191.8,4191.1,0.02]
["bitfinex","ETHUSD",1758625562237,3.0,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758625562438,4.01574128,4191.6,4191.2,14.5]
["bitfinex","ETHUSD",1758625563034,0.01974128,4191.6,4191.2,14.5]
["bitfinex","ETHUSD",1758625563234,3.0,4191.8,4191.3,0.02385894]
["bitfinex","ETHUSD",1758625563436,3.997,4191.7,4191.3,2.40971278]
["bitfinex","ETHUSD",1758625563733,3.997,4191.7,4191.3,0.02385894]
["bitfinex","ETHUSD",1758625563938,3.0,4191.8,4191.5,2.38577532]
["bitfinex","ETHUSD",1758625564183,0.792,4192.9,4191.7,2.3856457]
["bitfinex","ETHUSD",1758625564360,2.064,4192.5,4191.7,0.02385666]
["bitfinex","ETHUSD",1758625564676,7.01774128,4192.4,4191.7,2.3856578]
["bitfinex","ETHUSD",1758625564901,0.71743131,4192.3,4191.8,16.88558759]
["bitfinex","ETHUSD",1758625565093,3.0,4192.1,4191.8,14.5]
["bitfinex","ETHUSD",1758625565239,5.38528072,4192.4,4191.8,14.5]
["bitfinex","ETHUSD",1758625565689,2.38485551,4193.2,4191.1,0.02]
["bitfinex","ETHUSD",1758625565690,3.998,4193.1,4191.5,2.064]
["bitfinex","ETHUSD",1758625565893,3.998,4193.1,4191.3,3.998]
["bitfinex","ETHUSD",1758625565894,2.3849946,4192.9,4191.4,4.014]
["bitfinex","ETHUSD",1758625566186,3.0,4192.7,4192.3,14.5]
["bitfinex","ETHUSD",1758625566357,4.03374128,4192.6,4192.3,14.5]
["bitfinex","ETHUSD",1758625566784,4.014,4192.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1758625567136,0.01974128,4193.0,4192.3,14.5]
["bitfinex","ETHUSD",1758625567335,3.0,4192.8,4192.3,16.88530596]
["bitfinex","ETHUSD",1758625567574,1.23074128,4192.7,4192.3,14.5]
["bitfinex","ETHUSD",1758625568290,5.38515479,4192.6,4190.8,4.018]
["bitfinex","ETHUSD",1758625568443,0.01974128,4192.5,4191.1,2.40596525]
["bitfinex","ETHUSD",1758625568639,3.0,4192.3,4191.2,17.60334239]
["bitfinex","ETHUSD",1758625569011,0.01974128,4192.2,4191.2,16.88594025]
["bitfinex","ETHUSD",1758625569141,4.018,4192.1,4191.2,16.88594025]
["bitfinex","ETHUSD",1758625569343,4.018,4192.1,4191.3,0.02385894]
["bitfinex","ETHUSD",1758625569756,6.40347927,4192.1,4191.3,0.02385894]
["bitfinex","ETHUSD",1758625569952,6.40348343,4192.1,4191.4,14.5]
["bitfinex","ETHUSD",1758625570171,2.38551229,4192.0,4191.4,14.5]
["bitfinex","ETHUSD",1758625570382,2.38551229,4192.0,4191.5,0.0238578]
["bitfinex","ETHUSD",1758625570553,6.40345215,4192.1,4191.5,0.0238578]
["bitfinex","ETHUSD",1758625571192,2.38550904,4192.0,4191.5,0.0238578]
["bitfinex","ETHUSD",1758625571394,2.38550904,4192.0,4191.4,14.5]
["bitfinex","ETHUSD",1758625571761,4.018,4192.1,4191.5,0.0238578]
["bitfinex","ETHUSD",1758625572100,0.1192,4191.9,4191.5,0.0238578]
["bitfinex","ETHUSD",1758625572599,0.1192,4191.9,4191.4,14.5]
["bitfinex","ETHUSD",1758625573212,0.1192,4191.9,4191.5,0.0238578]
["bitfinex","ETHUSD",1758625573406,0.1192,4191.9,4191.4,14.5]
["bitfinex","ETHUSD",1758625573908,0.1192,4191.9,4191.5,0.0238578]
["bitfinex","ETHUSD",1758625575499,2.50475444,4191.9,4191.5,0.0238578]
["bitfinex","ETHUSD",1758625575702,0.1192,4191.9,4191.5,0.0238578]
["bitfinex","ETHUSD",1758625577316,6.40447707,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625577317,4.019,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625577624,0.22263222,4192.0,4191.6,14.5]
["bitfinex","ETHUSD",1758625577916,4.019,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625578125,0.22263333,4192.0,4191.6,14.5]
["bitfinex","ETHUSD",1758625578278,4.019,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625578477,0.22183064,4192.0,4191.6,14.5]
["bitfinex","ETHUSD",1758625578693,6.40444372,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625578878,6.4044861,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625579390,2.38555031,4192.0,4191.6,14.5]
["bitfinex","ETHUSD",1758625579776,6.40444365,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625580490,13.46444365,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625581011,2.3855079,4192.0,4191.6,14.5]
["bitfinex","ETHUSD",1758625582189,13.46445705,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625584397,11.079,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625584575,13.46444669,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625584979,11.079,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625585399,13.4644457,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625586313,11.079,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625587018,13.46445239,4192.1,4191.6,14.5]
["bitfinex","ETHUSD",1758625587416,2.40524491,4192.0,4191.6,14.5]
["bitfinex","ETHUSD",1758625587619,2.50475443,4191.9,4191.4,4.008]
["bitfinex","ETHUSD",1758625587916,0.1192,4191.9,4191.4,4.008]
["bitfinex","ETHUSD",1758625588078,0.1192,4191.9,4191.5,14.5]
["bitfinex","ETHUSD",1758625588277,0.13894128,4191.9,4191.5,14.5]
["bitfinex","ETHUSD",1758625589521,0.1192,4191.9,4191.5,14.5]
["bitfinex","ETHUSD",1758625590323,0.1192,4191.9,4191.6,2.40954585]
["bitfinex","ETHUSD",1758625590892,0.1192,4191.9,4191.7,14.5]
["bitfinex","ETHUSD",1758625591093,0.1192,4191.9,4191.8,0.0238561]
["bitfinex","ETHUSD",1758625591493,0.1192,4191.9,4191.8,2.4094661]
["bitfinex","ETHUSD",1758625591689,7.061,4192.1,4191.9,2.38554637]
["bitfinex","ETHUSD",1758625592027,7.061,4192.1,4192.0,0.02385496]
["bitfinex","ETHUSD",1758625592028,10.061,4192.1,4192.0,0.02385496]
["bitfinex","ETHUSD",1758625592385,10.061,4192.1,4192.0,16.90935114]
["bitfinex","ETHUSD",1758625592685,10.061,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758625593847,0.001,4192.1,4192.0,20.89249618]
["bitfinex","ETHUSD",1758625593989,0.001,4192.1,4192.0,21.01169618]
["bitfinex","ETHUSD",1758625595097,0.001,4192.1,4192.0,21.47679618]
["bitfinex","ETHUSD",1758625595619,0.001,4192.1,4192.0,6.97679618]
["bitfinex","ETHUSD",1758625595988,0.001,4192.1,4192.0,21.47679618]
["bitfinex","ETHUSD",1758625603315,0.0002,4192.1,4192.0,21.47679618]
["bitfinex","ETHUSD",1758625604010,0.0002,4192.1,4192.0,21.47379618]
["bitfinex","ETHUSD",1758625604248,0.0002,4192.1,4192.0,21.47279618]
["bitfinex","ETHUSD",1758625606317,0.0002,4192.1,4192.0,23.53579618]
["bitfinex","ETHUSD",1758625609058,0.0002,4192.1,4192.0,23.77419618]
["bitfinex","ETHUSD",1758625613739,0.0002,4192.1,4192.0,17.70819618]
["bitfinex","ETHUSD",1758625613945,0.0002,4192.1,4192.0,21.00269618]
["bitfinex","ETHUSD",1758625614266,0.0002,4192.1,4192.0,17.00469618]
["bitfinex","ETHUSD",1758625614470,0.0002,4192.1,4192.0,21.00269618]
["bitfinex","ETHUSD",1758625614977,0.0002,4192.1,4192.0,17.00469618]
["bitfinex","ETHUSD",1758625615156,0.0002,4192.1,4192.0,21.00269618]
["bitfinex","ETHUSD",1758625615673,0.0002,4192.1,4192.0,21.00669618]
["bitfinex","ETHUSD",1758625617795,0.0002,4192.1,4192.0,21.00569618]
["bitfinex","ETHUSD",1758625618013,0.0002,4192.1,4192.0,17.00869618]
["bitfinex","ETHUSD",1758625618177,0.6784,4192.1,4192.0,20.88749618]
["bitfinex","ETHUSD",1758625618693,0.6784,4192.1,4192.0,20.88949618]
["bitfinex","ETHUSD",1758625619106,0.6784,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758625619273,0.6784,4192.1,4192.0,20.88949618]
["bitfinex","ETHUSD",1758625621085,0.6784,4192.1,4192.0,6.38849618]
["bitfinex","ETHUSD",1758625622522,0.6784,4192.1,4192.0,20.88849618]
["bitfinex","ETHUSD",1758625623098,0.6784,4192.1,4192.0,16.88949618]
["bitfinex","ETHUSD",1758625623320,0.6784,4192.1,4192.0,20.88749618]
["bitfinex","ETHUSD",1758625623643,0.6784,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758625623783,0.6784,4192.1,4192.0,18.502]
["bitfinex","ETHUSD",1758625623983,0.6784,4192.1,4192.0,20.88749618]
["bitfinex","ETHUSD",1758625624623,0.6784,4192.1,4192.0,18.502]
["bitfinex","ETHUSD",1758625625782,6.06383927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625625984,6.90875978,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625628385,6.90795978,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625630330,3.6776,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625630883,10.7376,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625632097,10.06,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625632830,10.3016,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625633139,10.7321,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625634227,10.7331,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625634810,13.11853927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625634994,14.4423132,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625635899,18.4443132,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625636099,17.12053927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625638538,14.7351,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625638723,14.3046,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625639232,17.12803927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625639433,14.063,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625639740,14.1812,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625640028,14.8557,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625640235,17.24113927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625641136,19.20378047,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625643318,17.24113927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625647142,14.8557,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625647341,17.24113927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625647556,14.8557,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625647754,14.1812,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625650064,14.1802,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625650265,10.1802,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625650734,10.8547,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625650939,13.24013927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625651956,10.8547,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625652452,13.24013927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625653377,13.23933927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625654169,13.4622312,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625655758,12.7877312,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625656074,13.4512312,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625657734,13.22833927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625657929,13.45129865,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625658369,13.22833927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625659479,13.45128759,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625660587,14.13743268,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625660740,13.45128759,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625661661,21.65332168,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625662533,13.45128759,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625662835,13.96500477,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625663040,16.47650649,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625665042,17.11866102,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625665245,17.26850649,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625665486,19.34466102,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758625667002,18.70250649,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758625667368,18.70213025,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758625667578,3.17772382,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625667799,23.03015337,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625668106,24.18762927,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625669407,32.68162927,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625671190,35.19762927,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625671504,32.68162927,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625673611,32.24762927,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625673796,32.68162927,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625674515,32.01612927,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625674721,32.24562927,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625675222,20.96125048,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625675625,21.39525048,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625676227,19.4260333,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625676831,19.6555333,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625677003,20.0895333,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625678203,20.0887333,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625678389,20.8807333,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625678590,21.39192396,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625679885,20.95792396,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625680088,20.4477333,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625680588,21.3929586,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625681042,22.8269586,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758625681536,7.61195151,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758625681873,2.38630643,4190.6,4189.8,0.6645]
["bitfinex","ETHUSD",1758625681990,16.02789971,4190.2,4189.0,0.1192]
["bitfinex","ETHUSD",1758625682305,2.226,4189.3,4188.2,0.2346]
["bitfinex","ETHUSD",1758625682505,2.226,4189.3,4185.7,0.055]
["bitfinex","ETHUSD",1758625682506,9.84937879,4188.3,4186.1,0.1392]
["bitfinex","ETHUSD",1758625682802,1.434,4188.9,4187.1,0.2546]
["bitfinex","ETHUSD",1758625682803,17.70439039,4188.2,4187.1,0.2546]
["bitfinex","ETHUSD",1758625683001,26.53712703,4188.2,4187.1,0.2546]
["bitfinex","ETHUSD",1758625683200,26.02664621,4188.2,4187.4,0.2346]
["bitfinex","ETHUSD",1758625683428,26.02664621,4188.2,4187.1,0.02]
["bitfinex","ETHUSD",1758625683429,4.61377459,4188.0,4187.1,0.02]
["bitfinex","ETHUSD",1758625683629,4.61388862,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625683832,21.73061844,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625684002,24.84051476,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625684197,27.35651476,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625684409,10.96513597,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625684610,24.46167716,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625685049,5.60949837,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625685241,13.70888862,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625685690,3.0,4187.8,4187.7,0.23460001]
["bitfinex","ETHUSD",1758625685888,0.01974128,4187.8,4187.7,0.66450001]
["bitfinex","ETHUSD",1758625686095,1.397,4188.0,4187.7,0.66450001]
["bitfinex","ETHUSD",1758625686405,0.01974128,4188.1,4187.7,1e-08]
["bitfinex","ETHUSD",1758625686406,1.41674128,4187.9,4187.7,1e-08]
["bitfinex","ETHUSD",1758625686723,4.048,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625686890,10.09317879,4188.9,4187.7,1e-08]
["bitfinex","ETHUSD",1758625686891,2.38755507,4188.4,4187.7,1e-08]
["bitfinex","ETHUSD",1758625687091,6.115,4188.3,4187.7,1e-08]
["bitfinex","ETHUSD",1758625687293,6.115,4188.3,4187.7,0.66450001]
["bitfinex","ETHUSD",1758625687611,3.0,4188.1,4187.8,0.6645]
["bitfinex","ETHUSD",1758625687925,3.0,4189.2,4187.9,0.6645]
["bitfinex","ETHUSD",1758625688091,2.38744151,4188.6,4188.0,0.6645]
["bitfinex","ETHUSD",1758625688293,3.0,4188.4,4188.1,0.6645]
["bitfinex","ETHUSD",1758625688603,2.38726157,4188.9,4187.7,1e-08]
["bitfinex","ETHUSD",1758625688604,3.0,4188.2,4187.7,2.38794269]
["bitfinex","ETHUSD",1758625688804,4.052,4188.1,4187.7,2.38794269]
["bitfinex","ETHUSD",1758625689003,4.052,4188.1,4187.8,3.07625807]
["bitfinex","ETHUSD",1758625689211,0.01974128,4188.6,4187.9,3.05232279]
["bitfinex","ETHUSD",1758625689440,0.01974128,4188.6,4188.0,2.41165233]
["bitfinex","ETHUSD",1758625689641,3.0,4188.4,4188.0,0.25847774]
["bitfinex","ETHUSD",1758625689955,3.0,4188.4,4188.0,0.68837774]
["bitfinex","ETHUSD",1758625690171,3.0,4188.2,4188.0,0.02387774]
["bitfinex","ETHUSD",1758625690352,3.0,4188.9,4188.1,0.6645]
["bitfinex","ETHUSD",1758625690521,3.0,4188.7,4188.2,0.6645]
["bitfinex","ETHUSD",1758625690841,3.0,4188.5,4188.3,0.6645]
["bitfinex","ETHUSD",1758625691030,3.0,4188.3,4187.7,0.02387946]
["bitfinex","ETHUSD",1758625691354,4.054,4188.2,4187.7,2.41177714]
["bitfinex","ETHUSD",1758625691514,4.054,4188.1,4187.8,2.62248117]
["bitfinex","ETHUSD",1758625691721,4.054,4188.1,4187.9,0.68837831]
["bitfinex","ETHUSD",1758625691922,4.054,4188.1,4188.0,0.6645]
["bitfinex","ETHUSD",1758625692570,4.053,4188.1,4188.0,0.6645]
["bitfinex","ETHUSD",1758625692771,4.053,4188.1,4188.0,3.05227459]
["bitfinex","ETHUSD",1758625692978,0.1192,4188.3,4188.0,0.6645]
["bitfinex","ETHUSD",1758625693267,1.176,4188.5,4188.1,3.07609166]
["bitfinex","ETHUSD",1758625693433,3.628,4188.5,4188.2,0.6645]
["bitfinex","ETHUSD",1758625693639,3.628,4188.5,4188.3,15.18837603]
["bitfinex","ETHUSD",1758625693835,3.628,4188.5,4188.4,3.05204655]
["bitfinex","ETHUSD",1758625694434,3.628,4188.5,4188.4,17.57592201]
["bitfinex","ETHUSD",1758625694654,3.628,4188.5,4188.4,17.55204655]
["bitfinex","ETHUSD",1758625695022,4.052,4188.7,4188.5,2.38746982]
["bitfinex","ETHUSD",1758625695224,4.052,4188.7,4188.4,14.5]
["bitfinex","ETHUSD",1758625695424,4.052,4188.7,4188.5,0.6645]
["bitfinex","ETHUSD",1758625695632,4.052,4188.7,4188.4,14.5]
["bitfinex","ETHUSD",1758625695633,4.052,4188.7,4188.6,0.6645]
["bitfinex","ETHUSD",1758625696353,3.0,4188.6,4187.7,1e-08]
["bitfinex","ETHUSD",1758625696552,2.38770893,4188.2,4187.7,1e-08]
["bitfinex","ETHUSD",1758625696852,4.07174128,4188.1,4187.7,1e-08]
["bitfinex","ETHUSD",1758625697227,6.45946379,4188.1,4187.7,1e-08]
["bitfinex","ETHUSD",1758625697426,6.43972251,4188.1,4187.7,1e-08]
["bitfinex","ETHUSD",1758625697636,0.01974128,4188.0,4187.7,1e-08]
["bitfinex","ETHUSD",1758625698251,2.38788862,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625698429,4.051,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625700462,4.07074128,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625700635,6.4586299,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625700839,6.43888862,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625701252,7.12678862,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625701565,11.23006099,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625701855,12.02206099,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625703148,12.02126099,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625704729,6.49116099,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625704952,12.83676099,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625705148,13.29406099,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625706141,12.83676099,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625706464,2.60849079,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758625706650,2.60849079,4187.8,4187.7,0.70180001]
["bitfinex","ETHUSD",1758625706849,8.72449079,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625707051,4.27060217,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625707365,6.65849079,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625707663,6.65849079,4187.8,4187.7,14.50000001]
["bitfinex","ETHUSD",1758625709563,0.22060217,4187.8,4187.7,14.50000001]
["bitfinex","ETHUSD",1758625709779,4.26860217,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625709966,6.67623207,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625710281,6.65649079,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625711178,6.65649079,4187.8,4187.7,14.96990001]
["bitfinex","ETHUSD",1758625711381,6.65649079,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625711798,4.26860217,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625712034,0.24034345,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625712184,0.22060217,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625712390,4.26660217,4187.8,4187.7,15.20180001]
["bitfinex","ETHUSD",1758625713624,4.26660217,4187.8,4187.7,15.18640001]
["bitfinex","ETHUSD",1758625715414,4.26784473,4187.8,4187.7,0.68640001]
["bitfinex","ETHUSD",1758625715737,4.26684473,4187.8,4187.7,0.68640001]
["bitfinex","ETHUSD",1758625715924,4.26684473,4187.8,4187.7,15.18640001]
["bitfinex","ETHUSD",1758625717702,4.26684473,4187.8,4187.7,17.57434566]
["bitfinex","ETHUSD",1758625717922,4.26684473,4187.8,4187.7,15.18640001]
["bitfinex","ETHUSD",1758625718292,4.26684473,4187.8,4187.7,17.57434566]
["bitfinex","ETHUSD",1758625718628,0.001,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758625718838,0.22285565,4188.1,4187.8,0.6864]
["bitfinex","ETHUSD",1758625719036,0.001,4188.1,4187.8,2.38787826]
["bitfinex","ETHUSD",1758625719325,0.001,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1758625719550,0.001,4188.1,4188.0,2.53085233]
["bitfinex","ETHUSD",1758625720058,0.001,4188.1,4188.0,3.21725233]
["bitfinex","ETHUSD",1758625720217,0.001,4188.1,4188.0,17.71725233]
["bitfinex","ETHUSD",1758625720416,0.001,4188.1,4188.0,17.69337459]
["bitfinex","ETHUSD",1758625721871,0.001,4188.1,4188.0,18.48537459]
["bitfinex","ETHUSD",1758625722159,0.001,4188.1,4188.0,21.48537459]
["bitfinex","ETHUSD",1758625728297,0.0002,4188.1,4188.0,21.48537459]
["bitfinex","ETHUSD",1758625730880,0.0002,4188.1,4188.0,20.00697459]
["bitfinex","ETHUSD",1758625731075,0.0002,4188.1,4188.0,24.04197459]
["bitfinex","ETHUSD",1758625732479,0.7211,4188.1,4188.0,21.04197459]
["bitfinex","ETHUSD",1758625732737,0.7211,4188.1,4188.0,14.6192]
["bitfinex","ETHUSD",1758625733075,0.7211,4188.1,4188.0,17.00697459]
["bitfinex","ETHUSD",1758625733291,0.0002,4188.1,4188.0,17.00697459]
["bitfinex","ETHUSD",1758625733495,0.0002,4188.1,4188.0,21.04197459]
["bitfinex","ETHUSD",1758625733742,0.0002,4188.1,4188.0,17.00697459]
["bitfinex","ETHUSD",1758625733906,0.2462,4188.1,4188.0,17.00697459]
["bitfinex","ETHUSD",1758625734105,0.7211,4188.1,4188.0,17.00697459]
["bitfinex","ETHUSD",1758625734324,0.7211,4188.1,4188.0,21.04397459]
["bitfinex","ETHUSD",1758625734570,0.0002,4188.1,4188.0,21.04397459]
["bitfinex","ETHUSD",1758625735523,0.0002,4188.1,4188.0,18.6562]
["bitfinex","ETHUSD",1758625735797,0.0002,4188.1,4188.0,21.04397459]
["bitfinex","ETHUSD",1758625737527,0.2462,4188.1,4188.0,14.6192]
["bitfinex","ETHUSD",1758625737825,0.7211,4188.1,4188.0,18.6552]
["bitfinex","ETHUSD",1758625738615,0.7211,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758625739147,0.2462,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758625739650,0.0002,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758625741452,0.0002,4188.1,4188.0,18.6552]
["bitfinex","ETHUSD",1758625741616,0.6917,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758625742033,0.228,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758625742441,0.6917,4188.1,4188.0,18.6552]
["bitfinex","ETHUSD",1758625742823,0.6917,4188.1,4188.0,18.6512]
["bitfinex","ETHUSD",1758625743023,0.6917,4188.1,4188.0,21.03897459]
["bitfinex","ETHUSD",1758625743452,0.0002,4188.1,4188.0,14.6192]
["bitfinex","ETHUSD",1758625743616,0.6917,4188.1,4188.0,21.03897459]
["bitfinex","ETHUSD",1758625744970,0.228,4188.1,4188.0,18.6502]
["bitfinex","ETHUSD",1758625745321,0.6917,4188.1,4188.0,14.6192]
["bitfinex","ETHUSD",1758625745642,0.0002,4188.1,4188.0,14.6192]
["bitfinex","ETHUSD",1758625745850,0.0002,4188.1,4188.0,21.27027459]
["bitfinex","ETHUSD",1758625746159,0.0002,4188.1,4188.0,21.03797459]
["bitfinex","ETHUSD",1758625747237,0.0002,4188.1,4188.0,21.70277459]
["bitfinex","ETHUSD",1758625747679,0.0002,4188.1,4188.0,25.49477459]
["bitfinex","ETHUSD",1758625748934,0.0002,4188.1,4188.0,25.37557459]
["bitfinex","ETHUSD",1758625749365,0.001,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758625749598,0.001,4188.6,4188.5,7.23536444]
["bitfinex","ETHUSD",1758625749866,0.001,4188.6,4188.5,7.87628955]
["bitfinex","ETHUSD",1758625750178,0.001,4188.6,4188.5,22.37628955]
["bitfinex","ETHUSD",1758625751147,0.001,4188.6,4188.5,22.74448955]
["bitfinex","ETHUSD",1758625751465,0.001,4188.6,4188.5,27.44528955]
["bitfinex","ETHUSD",1758625753165,0.0002,4188.6,4188.5,27.44528955]
["bitfinex","ETHUSD",1758625755589,0.0002,4188.6,4188.5,25.38028955]
["bitfinex","ETHUSD",1758625755891,0.0002,4188.6,4188.5,27.44528955]
["bitfinex","ETHUSD",1758625758166,0.02,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758625758470,0.02,4189.9,4189.8,6.44561625]
["bitfinex","ETHUSD",1758625758669,0.2625,4189.9,4189.8,6.42174877]
["bitfinex","ETHUSD",1758625758875,0.2625,4189.9,4189.8,6.54094877]
["bitfinex","ETHUSD",1758625759205,0.2625,4189.9,4189.8,21.04094877]
["bitfinex","ETHUSD",1758625759206,0.02,4189.9,4189.8,21.04094877]
["bitfinex","ETHUSD",1758625760065,0.7035,4189.9,4189.8,21.04094877]
["bitfinex","ETHUSD",1758625760678,0.2625,4189.9,4189.8,21.04094877]
["bitfinex","ETHUSD",1758625761877,0.02,4189.9,4189.8,21.04094877]
["bitfinex","ETHUSD",1758625762897,0.02,4189.9,4189.8,21.71924877]
["bitfinex","ETHUSD",1758625763199,0.021,4189.9,4189.8,21.71924877]
["bitfinex","ETHUSD",1758625763405,0.021,4189.9,4189.8,21.28634877]
["bitfinex","ETHUSD",1758625763716,0.021,4189.9,4189.8,21.04094877]
["bitfinex","ETHUSD",1758625764807,0.021,4189.9,4189.8,22.51124877]
["bitfinex","ETHUSD",1758625764977,0.021,4189.9,4189.8,21.83294877]
["bitfinex","ETHUSD",1758625765183,0.021,4189.9,4189.8,22.51124877]
["bitfinex","ETHUSD",1758625768790,0.001,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758625768996,0.001,4190.4,4190.3,6.4393286]
["bitfinex","ETHUSD",1758625769230,0.001,4190.4,4190.3,6.53466397]
["bitfinex","ETHUSD",1758625769530,0.6845,4190.4,4190.3,21.03366397]
["bitfinex","ETHUSD",1758625771226,0.6845,4190.4,4190.3,21.03266397]
["bitfinex","ETHUSD",1758625773500,0.001,4190.4,4190.3,21.03266397]
["bitfinex","ETHUSD",1758625776731,0.001,4190.4,4190.3,21.27586397]
["bitfinex","ETHUSD",1758625776931,0.001,4190.4,4190.3,21.03266397]
["bitfinex","ETHUSD",1758625778211,0.0002,4190.4,4190.3,21.03266397]
["bitfinex","ETHUSD",1758625779661,0.2471,4190.4,4190.3,21.02766397]
["bitfinex","ETHUSD",1758625779935,0.0002,4190.4,4190.3,21.02766397]
["bitfinex","ETHUSD",1758625780138,0.0002,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758625780303,0.2471,4190.4,4190.3,21.02666397]
["bitfinex","ETHUSD",1758625780504,0.7154,4190.4,4190.3,21.02666397]
["bitfinex","ETHUSD",1758625781004,0.0002,4190.4,4190.3,21.02666397]
["bitfinex","ETHUSD",1758625781406,0.0002,4190.4,4190.3,21.46426397]
["bitfinex","ETHUSD",1758625781607,0.0002,4190.4,4190.3,21.70746397]
["bitfinex","ETHUSD",1758625781933,0.0002,4190.4,4190.3,25.49946397]
["bitfinex","ETHUSD",1758625785045,0.0002,4190.4,4190.3,25.06186397]
["bitfinex","ETHUSD",1758625785649,0.0002,4190.4,4190.3,25.49946397]
["bitfinex","ETHUSD",1758625789260,0.0002,4190.4,4190.3,20.79766397]
["bitfinex","ETHUSD",1758625789470,0.7154,4190.4,4190.3,24.02166397]
["bitfinex","ETHUSD",1758625789686,0.7154,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758625789972,0.7154,4190.4,4190.3,21.02266397]
["bitfinex","ETHUSD",1758625790872,0.2471,4190.4,4190.3,21.02266397]
["bitfinex","ETHUSD",1758625791446,0.7154,4190.4,4190.3,21.02266397]
["bitfinex","ETHUSD",1758625792281,0.2471,4190.4,4190.3,21.02266397]
["bitfinex","ETHUSD",1758625792481,0.0002,4190.4,4190.3,21.02266397]
["bitfinex","ETHUSD",1758625792676,0.0002,4190.4,4190.3,21.26586397]
["bitfinex","ETHUSD",1758625792988,0.0002,4190.4,4190.3,21.02266397]
["bitfinex","ETHUSD",1758625795048,0.0002,4190.4,4190.3,24.70346397]
["bitfinex","ETHUSD",1758625795249,0.0002,4190.4,4190.3,24.02266397]
["bitfinex","ETHUSD",1758625796561,0.0002,4190.4,4190.3,25.37626397]
["bitfinex","ETHUSD",1758625796865,0.0002,4190.4,4190.3,24.81466397]
["bitfinex","ETHUSD",1758625797461,0.0002,4190.4,4190.3,26.87666397]
["bitfinex","ETHUSD",1758625799088,0.2471,4190.4,4190.3,26.87666397]
["bitfinex","ETHUSD",1758625799254,0.0002,4190.4,4190.3,26.87666397]
["bitfinex","ETHUSD",1758625799854,0.7154,4190.4,4190.3,26.87666397]
["bitfinex","ETHUSD",1758625800490,0.2471,4190.4,4190.3,26.87666397]
["bitfinex","ETHUSD",1758625800654,0.0002,4190.4,4190.3,26.87666397]
["bitfinex","ETHUSD",1758625801064,0.0002,4190.4,4190.3,24.81266397]
["bitfinex","ETHUSD",1758625801379,0.7125,4190.4,4190.3,21.01866397]
["bitfinex","ETHUSD",1758625801689,0.7125,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758625802233,0.7125,4190.4,4190.3,21.01866397]
["bitfinex","ETHUSD",1758625803264,0.7117,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758625803470,0.84523167,4190.4,4190.3,14.6192]
["bitfinex","ETHUSD",1758625804273,0.84515301,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758625804502,0.37975301,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758625804658,0.13345301,4190.4,4190.3,21.01866397]
["bitfinex","ETHUSD",1758625804997,0.4654,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758625805172,0.13346704,4190.7,4190.6,6.40029313]
["bitfinex","ETHUSD",1758625805360,0.13346704,4190.7,4190.6,6.51949313]
["bitfinex","ETHUSD",1758625805587,0.2577,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758625805898,0.2577,4190.9,4190.8,6.40117924]
["bitfinex","ETHUSD",1758625806107,0.2577,4190.9,4190.8,20.90117924]
["bitfinex","ETHUSD",1758625806403,0.7231,4190.9,4190.8,20.90117924]
["bitfinex","ETHUSD",1758625808801,0.2577,4190.9,4190.8,20.90117924]
["bitfinex","ETHUSD",1758625809111,0.021,4190.9,4190.8,20.90117924]
["bitfinex","ETHUSD",1758625810513,0.2577,4190.9,4190.8,20.90117924]
["bitfinex","ETHUSD",1758625812933,0.021,4190.9,4190.8,20.90117924]
["bitfinex","ETHUSD",1758625815603,0.2577,4190.9,4190.8,20.90117924]
["bitfinex","ETHUSD",1758625815802,0.021,4190.9,4190.8,20.90117924]
["bitfinex","ETHUSD",1758625816242,0.021,4190.9,4190.8,21.15037924]
["bitfinex","ETHUSD",1758625816898,0.021,4190.9,4190.8,20.90117924]
["bitfinex","ETHUSD",1758625817695,0.021,4190.9,4190.8,21.13197924]
["bitfinex","ETHUSD",1758625817939,0.021,4190.9,4190.8,21.59447924]
["bitfinex","ETHUSD",1758625818296,0.021,4190.9,4190.8,22.38647924]
["bitfinex","ETHUSD",1758625819827,1e-08,4190.9,4190.8,22.38647924]
["bitfinex","ETHUSD",1758625820028,1e-08,4190.9,4190.8,25.38647924]
["bitfinex","ETHUSD",1758625820531,1e-08,4190.9,4190.8,20.67817924]
["bitfinex","ETHUSD",1758625820827,1e-08,4190.9,4190.8,24.68717924]
["bitfinex","ETHUSD",1758625822937,1e-08,4190.9,4190.8,25.38047924]
["bitfinex","ETHUSD",1758625824352,1e-08,4190.9,4190.8,21.37147924]
["bitfinex","ETHUSD",1758625824549,1e-08,4190.9,4190.8,27.44247924]
["bitfinex","ETHUSD",1758625825748,1e-08,4190.9,4190.8,26.74917924]
["bitfinex","ETHUSD",1758625827751,1e-08,4190.9,4190.8,24.68417924]
["bitfinex","ETHUSD",1758625827924,1e-08,4190.9,4190.8,26.74817924]
["bitfinex","ETHUSD",1758625828251,0.24350001,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758625828461,0.24350001,4191.4,4191.3,6.39089459]
["bitfinex","ETHUSD",1758625828671,0.24350001,4191.4,4191.3,6.51009459]
["bitfinex","ETHUSD",1758625828970,0.70980001,4191.4,4191.3,21.00909459]
["bitfinex","ETHUSD",1758625829657,0.70980001,4191.4,4191.3,17.00509459]
["bitfinex","ETHUSD",1758625829858,0.70980001,4191.4,4191.3,14.6192]
["bitfinex","ETHUSD",1758625830033,0.70980001,4191.4,4191.3,18.6242]
["bitfinex","ETHUSD",1758625830233,0.70980001,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625830234,0.84300516,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625830774,0.84300516,4191.4,4190.9,0.1192]
["bitfinex","ETHUSD",1758625830950,0.48971525,4191.3,4190.9,0.1192]
["bitfinex","ETHUSD",1758625831153,0.13320515,4191.2,4190.9,2.50531921]
["bitfinex","ETHUSD",1758625831350,0.84280515,4191.1,4190.9,2.50531921]
["bitfinex","ETHUSD",1758625831579,0.13320515,4191.0,4190.9,2.50531921]
["bitfinex","ETHUSD",1758625831743,0.84850515,4191.0,4190.9,2.50531921]
["bitfinex","ETHUSD",1758625832296,0.84850515,4191.0,4190.9,17.00531921]
["bitfinex","ETHUSD",1758625832471,0.7153,4191.0,4190.9,17.00531921]
["bitfinex","ETHUSD",1758625834874,0.7153,4191.0,4190.9,21.01031921]
["bitfinex","ETHUSD",1758625838146,0.00020001,4191.4,4191.1,2.38600844]
["bitfinex","ETHUSD",1758625838346,0.13325231,4191.3,4191.2,6.38995151]
["bitfinex","ETHUSD",1758625838661,0.00020001,4191.4,4191.3,2.50509459]
["bitfinex","ETHUSD",1758625838987,0.00020001,4191.4,4191.3,17.00509459]
["bitfinex","ETHUSD",1758625839284,0.24510001,4191.4,4191.3,17.00509459]
["bitfinex","ETHUSD",1758625839447,0.71550001,4191.4,4191.3,17.00509459]
["bitfinex","ETHUSD",1758625839649,0.00020001,4191.4,4191.3,17.00509459]
["bitfinex","ETHUSD",1758625840368,0.24510001,4191.4,4191.3,21.00909459]
["bitfinex","ETHUSD",1758625841588,0.71550001,4191.4,4191.3,17.00509459]
["bitfinex","ETHUSD",1758625841783,0.71550001,4191.4,4191.3,21.00909459]
["bitfinex","ETHUSD",1758625842651,0.00020001,4191.4,4191.3,17.00509459]
["bitfinex","ETHUSD",1758625842855,0.84878683,4191.4,4191.3,14.6192]
["bitfinex","ETHUSD",1758625843087,0.84878683,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625843469,1.19579894,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625844204,0.84878683,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625847807,3.23462449,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625848186,0.84878683,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625849196,3.23462449,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625849393,7.23562449,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625849706,9.24871283,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625850581,6.86287517,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625850995,9.24871283,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625851198,9.2486494,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625851392,5.11442601,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625851593,9.24963673,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625852122,9.11642601,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625852419,2.13248835,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625852615,4.12040001,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625853106,4.25282354,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625853479,4.25382354,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625854001,0.25182354,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758625854596,0.25182354,4191.4,4191.3,16.88589459]
["bitfinex","ETHUSD",1758625854792,0.13322353,4191.4,4191.3,17.59079459]
["bitfinex","ETHUSD",1758625855635,0.13322353,4191.4,4191.3,17.13059459]
["bitfinex","ETHUSD",1758625855790,0.13322353,4191.4,4191.3,17.59079459]
["bitfinex","ETHUSD",1758625855991,0.001,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758625856193,0.13428889,4191.5,4191.4,7.09273766]
["bitfinex","ETHUSD",1758625857537,0.001,4191.5,4191.4,7.09273766]
["bitfinex","ETHUSD",1758625857893,0.13432788,4191.5,4191.4,7.09273766]
["bitfinex","ETHUSD",1758625858404,0.13432788,4191.5,4191.4,21.59273766]
["bitfinex","ETHUSD",1758625858830,0.13434753,4191.5,4191.4,21.59273766]
["bitfinex","ETHUSD",1758625863047,0.13434753,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758625863245,0.83994753,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758625863540,3.22572827,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1758625864542,2.50503766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625864711,12.66416825,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625864910,13.35002697,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625865956,2.75428835,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625866244,0.97788881,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625866448,4.97888881,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625866614,4.95914753,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625866814,3.34393569,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625867114,7.36467697,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625867313,7.34493569,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625867540,15.55483665,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625867722,16.59204968,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625870936,16.59202571,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625872354,16.81416513,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625872539,16.81416424,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625873010,16.81416502,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625874644,19.68089096,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625874956,19.81414229,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625876174,26.87414229,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625876468,26.8740107,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625876770,27.38550901,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625878030,27.38470901,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625879892,27.38455289,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625884074,27.38446623,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625884366,36.38636719,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625884671,28.17646623,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625888238,23.38346623,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625888432,28.62446623,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625888847,28.86041191,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625889280,28.62441191,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625889446,28.1129136,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625890000,28.3489136,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625891259,28.85979559,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625891488,28.62379559,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625891800,28.62479559,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625891955,10.3116816,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625892144,7.41496195,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625892345,11.41579963,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625892545,14.41579963,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625892746,25.01153825,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625893050,22.62570059,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625893559,25.01153825,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625893743,22.62570059,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625893951,25.01161132,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625895476,25.01161132,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625896266,25.01169647,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625898402,25.01169647,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625898764,25.01169647,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625899172,25.01269647,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625899989,25.0127455,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625900195,25.01274344,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625900398,24.79069285,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625900569,25.01275185,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625901982,25.01275185,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625903126,28.66795451,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625903474,28.15628945,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625903891,10.41521323,4191.4,4191.3,0.2306]
["bitfinex","ETHUSD",1758625904093,14.41623508,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625904391,14.41623508,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625904597,14.41623924,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625904836,11.41623924,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625905038,11.41623924,4191.4,4191.3,17.68969459]
["bitfinex","ETHUSD",1758625905039,4.13495423,4191.4,4191.3,17.68969459]
["bitfinex","ETHUSD",1758625906288,0.13395423,4191.4,4191.3,17.68969459]
["bitfinex","ETHUSD",1758625906529,4.13495423,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625907020,4.13495423,4191.4,4191.3,17.57049459]
["bitfinex","ETHUSD",1758625907220,4.13495423,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625907400,4.13495423,4191.4,4191.3,0.6846]
["bitfinex","ETHUSD",1758625907899,4.13495423,4191.4,4191.3,17.57049459]
["bitfinex","ETHUSD",1758625908122,4.13495423,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625908418,4.13495423,4191.4,4191.3,17.57049459]
["bitfinex","ETHUSD",1758625908923,4.13495423,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625909285,0.13395423,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625910189,0.001,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625910390,0.13414183,4191.4,4191.3,15.1846]
["bitfinex","ETHUSD",1758625912537,0.13414183,4191.4,4191.3,17.57049459]
["bitfinex","ETHUSD",1758625913191,0.001,4191.4,4191.3,17.68969459]
["bitfinex","ETHUSD",1758625914425,0.1341357,4191.4,4191.3,15.3038]
["bitfinex","ETHUSD",1758625914590,0.1341357,4191.4,4191.3,14.8498]
["bitfinex","ETHUSD",1758625914926,0.001,4191.4,4191.3,14.8498]
["bitfinex","ETHUSD",1758625915088,0.001,4191.4,4191.3,15.3038]
["bitfinex","ETHUSD",1758625915527,0.13416559,4191.4,4191.3,15.3038]
["bitfinex","ETHUSD",1758625915729,0.13416559,4191.4,4191.3,17.68969459]
["bitfinex","ETHUSD",1758625915925,0.13416559,4191.4,4191.3,15.3038]
["bitfinex","ETHUSD",1758625917209,0.13418605,4191.4,4191.3,15.3038]
["bitfinex","ETHUSD",1758625918033,0.13421283,4191.4,4191.3,15.3038]
["bitfinex","ETHUSD",1758625918945,0.13421283,4191.4,4191.3,14.6232]
["bitfinex","ETHUSD",1758625919145,0.13421283,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625920325,0.83571283,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625920948,0.13421283,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625921355,0.83571283,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625921761,0.36681283,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625921966,0.13421283,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625922123,0.13421283,4191.4,4191.3,17.56529459]
["bitfinex","ETHUSD",1758625922844,0.13421283,4191.4,4191.3,0.6794]
["bitfinex","ETHUSD",1758625923037,0.13421283,4191.4,4191.3,3.06529459]
["bitfinex","ETHUSD",1758625923238,0.13421283,4191.4,4191.3,15.1794]
["bitfinex","ETHUSD",1758625925168,0.13421283,4191.4,4191.3,17.56529459]
["bitfinex","ETHUSD",1758625925963,0.13421283,4191.4,4191.3,15.1794]
["bitfinex","ETHUSD",1758625926335,0.13421283,4191.4,4191.3,17.56529459]
["bitfinex","ETHUSD",1758625927166,0.13436806,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625927362,0.13436806,4191.4,4191.3,17.56529459]
["bitfinex","ETHUSD",1758625927678,0.13436806,4191.4,4191.3,15.1794]
["bitfinex","ETHUSD",1758625927891,0.13356806,4191.4,4191.3,17.56529459]
["bitfinex","ETHUSD",1758625928744,0.13356806,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625929070,0.36936806,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625929644,4.81466806,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625929969,10.90632286,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625930175,10.90631878,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758625930735,10.90631878,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625930943,7.83838112,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625931135,7.59064019,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625931358,10.42277785,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625933481,17.99410184,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625934042,19.42510652,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625934271,19.42584632,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625934468,21.86868392,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625935362,21.22893944,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758625935770,21.22893944,4191.4,4190.8,0.004]
["bitfinex","ETHUSD",1758625935771,17.46469588,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758625935967,23.60346006,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758625936192,20.67309766,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758625936374,26.73609766,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758625936550,25.30109766,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758625936749,25.7897366,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758625938384,25.78883745,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758625939291,26.58083745,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758625939453,28.01583745,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625940070,26.58183745,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625940472,26.95595765,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625940671,28.39095765,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625940999,18.09958408,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625941152,24.16358408,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625942269,23.65146009,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625942591,24.16184453,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625943082,23.65146009,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625944687,21.79553989,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625944871,22.02913989,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625945250,21.79553989,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625945454,22.48533989,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625946693,22.4850355,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625948472,16.4210355,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625948678,22.0288355,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625948865,21.54019656,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625949193,21.99639656,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625950067,12.18339656,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625950267,14.24739656,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625950492,14.02587365,4190.9,4190.8,0.72450001]
["bitfinex","ETHUSD",1758625950704,14.02587365,4190.9,4190.8,0.24980001]
["bitfinex","ETHUSD",1758625950990,14.71567365,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625951194,22.72482466,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625951356,8.18345109,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625951697,11.80461349,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625953010,12.05151349,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625953916,11.8039129,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625955874,12.05177991,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625956187,22.34255348,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625956390,24.78539108,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625957288,25.29685602,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625958881,25.2974932,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625960120,15.44591963,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625960538,16.87730606,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758625960836,17.95642142,4190.9,4190.4,0.004]
["bitfinex","ETHUSD",1758625960997,15.23792364,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625961197,20.10478336,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625961434,20.79168336,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625961634,20.88739466,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625961940,20.88760844,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625962149,23.33044604,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625962912,23.97061918,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625963310,23.33044604,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625963635,23.33060493,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625963930,23.33060489,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625964136,23.70474672,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625966303,23.97121485,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625966735,23.77177523,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625969051,30.83097523,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625970125,29.50346527,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625970330,31.56846527,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758625971464,19.47350842,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625973546,13.40850842,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625973746,19.47350842,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625976149,13.57569341,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625976574,16.35332943,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625976883,18.7396795,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625977239,16.35332943,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625977478,18.7396795,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625977976,18.7388795,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625978474,16.35252943,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625979376,18.7388795,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625979576,16.35252943,4190.5,4190.4,0.6818]
["bitfinex","ETHUSD",1758625979754,18.7388795,4190.5,4190.4,15.1818]
["bitfinex","ETHUSD",1758625980480,15.7388795,4190.5,4190.4,15.1818]
["bitfinex","ETHUSD",1758625980641,13.35252943,4190.5,4190.4,15.1818]
["bitfinex","ETHUSD",1758625980842,9.6738795,4190.5,4190.4,15.1818]
["bitfinex","ETHUSD",1758625981055,13.6738795,4190.5,4190.4,15.1818]
["bitfinex","ETHUSD",1758625982583,11.28752943,4190.5,4190.4,15.1818]
["bitfinex","ETHUSD",1758625982994,7.28752943,4190.5,4190.4,15.1818]
["bitfinex","ETHUSD",1758625983157,11.19261813,4190.5,4190.4,15.1818]
["bitfinex","ETHUSD",1758625983364,11.19265613,4190.5,4190.4,15.1818]
["bitfinex","ETHUSD",1758625983671,0.13345613,4190.5,4190.4,15.1818]
["bitfinex","ETHUSD",1758625983869,0.13345613,4190.5,4190.4,17.56820702]
["bitfinex","ETHUSD",1758625985168,0.001,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758625985493,0.13437338,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758625985656,0.13437338,4190.8,4190.7,3.03953618]
["bitfinex","ETHUSD",1758625986698,0.13437338,4190.8,4190.7,17.53953618]
["bitfinex","ETHUSD",1758625988195,0.001,4190.8,4190.7,17.53953618]
["bitfinex","ETHUSD",1758625988398,0.13426711,4190.8,4190.7,14.7256]
["bitfinex","ETHUSD",1758625988697,0.13426711,4190.8,4190.7,15.1533]
["bitfinex","ETHUSD",1758625990938,0.13426711,4190.8,4190.7,17.53953618]
["bitfinex","ETHUSD",1758625991099,0.13426711,4190.8,4190.7,15.1533]
["bitfinex","ETHUSD",1758625991831,0.13422777,4190.8,4190.7,15.1533]
["bitfinex","ETHUSD",1758625993389,0.13422777,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758625994426,0.13422777,4190.8,4190.7,14.7256]
["bitfinex","ETHUSD",1758625996314,0.13422777,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758625996521,0.13425697,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758625999949,0.13425697,4190.8,4190.7,15.1788]
["bitfinex","ETHUSD",1758626000151,0.13425697,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758626001847,7.87385697,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758626002217,8.59145645,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758626002416,8.14865645,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758626002739,8.14785645,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758626002936,12.01259948,4190.8,4190.5,2.3863434]
["bitfinex","ETHUSD",1758626003252,0.13343312,4190.7,4190.5,0.6788]
["bitfinex","ETHUSD",1758626003553,0.13343312,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758626003953,0.13343312,4190.6,4190.5,3.06515007]
["bitfinex","ETHUSD",1758626004920,0.13343312,4190.6,4190.5,0.6788]
["bitfinex","ETHUSD",1758626005671,0.13343312,4190.6,4190.4,16.89040156]
["bitfinex","ETHUSD",1758626005871,11.77499948,4190.8,4190.4,16.89040156]
["bitfinex","ETHUSD",1758626005872,0.13343312,4190.5,4190.4,16.89040156]
["bitfinex","ETHUSD",1758626006464,0.13343312,4190.5,4190.4,17.56920156]
["bitfinex","ETHUSD",1758626010844,0.13343312,4190.5,4190.4,17.68840156]
["bitfinex","ETHUSD",1758626011372,7.0594,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758626011373,0.0002,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758626011529,0.13390727,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758626011735,0.13390727,4190.8,4190.7,6.50343618]
["bitfinex","ETHUSD",1758626012440,0.13390727,4190.8,4190.7,4.1172]
["bitfinex","ETHUSD",1758626012644,0.13390727,4190.8,4190.7,6.50343618]
["bitfinex","ETHUSD",1758626018176,0.13394295,4190.8,4190.7,6.50343618]
["bitfinex","ETHUSD",1758626018849,0.13394295,4190.8,4190.7,7.21313618]
["bitfinex","ETHUSD",1758626020177,0.13392982,4190.8,4190.7,7.21313618]
["bitfinex","ETHUSD",1758626021342,0.0002,4190.8,4190.7,7.21313618]
["bitfinex","ETHUSD",1758626021977,0.0002,4190.8,4190.7,21.71313618]
["bitfinex","ETHUSD",1758626023864,0.0002,4190.8,4190.7,17.71513618]
["bitfinex","ETHUSD",1758626024089,0.0002,4190.8,4190.7,21.00243618]
["bitfinex","ETHUSD",1758626024265,0.0002,4190.8,4190.7,22.01623946]
["bitfinex","ETHUSD",1758626024568,0.0002,4190.8,4190.7,21.71213618]
["bitfinex","ETHUSD",1758626027898,0.0004,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758626028202,0.13399935,4191.3,4191.2,6.38295151]
["bitfinex","ETHUSD",1758626028505,0.13399935,4191.3,4191.2,20.88295151]
["bitfinex","ETHUSD",1758626031112,0.37109935,4191.3,4191.2,20.88295151]
["bitfinex","ETHUSD",1758626031517,0.37109935,4191.3,4191.2,18.497]
["bitfinex","ETHUSD",1758626032021,0.37109935,4191.3,4191.2,20.88295151]
["bitfinex","ETHUSD",1758626033118,0.37109935,4191.3,4191.2,18.497]
["bitfinex","ETHUSD",1758626033523,0.37109935,4191.3,4191.2,20.88295151]
["bitfinex","ETHUSD",1758626034332,0.13399935,4191.3,4191.2,20.88295151]
["bitfinex","ETHUSD",1758626036126,0.37110392,4191.3,4191.2,18.497]
["bitfinex","ETHUSD",1758626036534,0.2375,4191.3,4191.2,20.88295151]
["bitfinex","ETHUSD",1758626036899,0.3711119,4191.3,4191.2,20.88295151]
["bitfinex","ETHUSD",1758626037112,0.2375,4191.3,4191.2,18.497]
["bitfinex","ETHUSD",1758626037331,0.0004,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1758626037533,0.91981669,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1758626037833,1.74774109,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1758626038702,1.01548322,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1758626040127,8.07468322,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1758626042148,8.07468322,4191.3,4190.9,3.996]
["bitfinex","ETHUSD",1758626042455,0.84001267,4191.2,4190.9,3.996]
["bitfinex","ETHUSD",1758626042748,0.84001267,4191.1,4190.9,3.996]
["bitfinex","ETHUSD",1758626042916,0.13361267,4191.0,4190.9,6.40598268]
["bitfinex","ETHUSD",1758626043116,0.13361267,4191.0,4190.9,6.38212146]
["bitfinex","ETHUSD",1758626043323,0.13361267,4191.0,4190.9,7.20892146]
["bitfinex","ETHUSD",1758626043556,0.13361267,4191.0,4190.9,21.00132146]
["bitfinex","ETHUSD",1758626046889,0.13361267,4191.0,4190.9,18.6152]
["bitfinex","ETHUSD",1758626047039,0.84001267,4191.0,4190.9,21.00132231]
["bitfinex","ETHUSD",1758626047487,0.84001267,4191.0,4190.9,17.00532231]
["bitfinex","ETHUSD",1758626047644,0.84001267,4191.0,4190.9,21.00032231]
["bitfinex","ETHUSD",1758626048065,0.38211267,4191.0,4190.9,21.00032231]
["bitfinex","ETHUSD",1758626048650,0.13361267,4191.0,4190.9,21.00032231]
["bitfinex","ETHUSD",1758626051876,0.13361267,4191.0,4190.9,21.70792231]
["bitfinex","ETHUSD",1758626052766,0.13281267,4191.0,4190.9,21.70792231]
["bitfinex","ETHUSD",1758626053356,0.13281267,4191.0,4190.9,18.6142]
["bitfinex","ETHUSD",1758626053653,0.13281267,4191.0,4190.9,21.00032231]
["bitfinex","ETHUSD",1758626055381,0.13281267,4191.0,4190.9,17.00532231]
["bitfinex","ETHUSD",1758626055587,0.13281267,4191.0,4190.9,21.00032231]
["bitfinex","ETHUSD",1758626057144,0.13281267,4191.0,4190.9,21.69482231]
["bitfinex","ETHUSD",1758626058089,0.13281267,4191.0,4190.9,21.24742231]
["bitfinex","ETHUSD",1758626060104,0.13281267,4191.0,4190.9,17.69982231]
["bitfinex","ETHUSD",1758626060295,0.13281267,4191.0,4190.9,21.24742231]
["bitfinex","ETHUSD",1758626060481,0.13281267,4191.0,4190.9,18.6142]
["bitfinex","ETHUSD",1758626060671,0.13281267,4191.0,4190.9,21.00032231]
["bitfinex","ETHUSD",1758626065117,0.13381267,4191.0,4190.9,21.69482231]
["bitfinex","ETHUSD",1758626067794,0.13381267,4191.0,4190.9,21.24742231]
["bitfinex","ETHUSD",1758626068102,0.13381267,4191.0,4190.9,21.00032231]
["bitfinex","ETHUSD",1758626069229,0.13381267,4191.0,4190.9,17.00532231]
["bitfinex","ETHUSD",1758626069528,34.70174967,4191.0,4190.9,20.99932231]
["bitfinex","ETHUSD",1758626071583,34.94264967,4191.0,4190.9,20.99932231]
["bitfinex","ETHUSD",1758626071980,34.70174967,4191.0,4190.9,20.99932231]
["bitfinex","ETHUSD",1758626072177,34.94264967,4191.0,4190.9,20.99932231]
["bitfinex","ETHUSD",1758626074115,34.94264967,4191.0,4190.9,17.00532231]
["bitfinex","ETHUSD",1758626074309,34.94264967,4191.0,4190.9,18.6132]
["bitfinex","ETHUSD",1758626074516,35.38344967,4191.0,4190.9,18.6132]
["bitfinex","ETHUSD",1758626074811,35.38344967,4191.0,4190.9,20.99932231]
["bitfinex","ETHUSD",1758626075588,34.94264967,4191.0,4190.9,20.99932231]
["bitfinex","ETHUSD",1758626076112,34.70174967,4191.0,4190.9,20.99932231]
["bitfinex","ETHUSD",1758626077713,34.70094967,4191.0,4190.9,20.99932231]
["bitfinex","ETHUSD",1758626079794,34.70094967,4191.0,4190.9,21.70262231]
["bitfinex","ETHUSD",1758626079989,34.70094967,4191.0,4190.9,21.24612231]
["bitfinex","ETHUSD",1758626081196,34.70094967,4191.0,4190.9,21.70262231]
["bitfinex","ETHUSD",1758626081414,34.70094967,4191.0,4190.9,20.99932231]
["bitfinex","ETHUSD",1758626081826,34.568937,4191.0,4190.9,20.99932231]
["bitfinex","ETHUSD",1758626082725,34.568937,4191.0,4190.9,14.6192]
["bitfinex","ETHUSD",1758626082927,35.250637,4191.0,4190.9,18.6122]
["bitfinex","ETHUSD",1758626083520,35.250637,4191.0,4190.9,20.99832231]
["bitfinex","ETHUSD",1758626084286,34.568937,4191.0,4190.9,20.99832231]
["bitfinex","ETHUSD",1758626088366,35.250637,4191.0,4190.9,20.99832231]
["bitfinex","ETHUSD",1758626088551,34.809837,4191.0,4190.9,20.99832231]
["bitfinex","ETHUSD",1758626089366,34.568937,4191.0,4190.9,21.58242231]
["bitfinex","ETHUSD",1758626089570,34.568937,4191.0,4190.9,21.70162231]
["bitfinex","ETHUSD",1758626089765,34.70278709,4191.0,4190.9,21.70162231]
["bitfinex","ETHUSD",1758626090636,34.568937,4191.0,4190.9,21.70162231]
["bitfinex","ETHUSD",1758626091060,34.568937,4191.0,4190.9,17.70862231]
["bitfinex","ETHUSD",1758626091255,34.568937,4191.0,4190.9,20.99732231]
["bitfinex","ETHUSD",1758626091455,34.568937,4191.0,4190.9,21.70062231]
["bitfinex","ETHUSD",1758626091839,34.568937,4191.0,4190.9,20.99732231]
["bitfinex","ETHUSD",1758626092042,34.568937,4191.0,4190.9,21.70062231]
["bitfinex","ETHUSD",1758626095526,34.568937,4191.0,4190.9,20.99732231]
["bitfinex","ETHUSD",1758626095658,34.568937,4191.0,4190.9,21.70062231]
["bitfinex","ETHUSD",1758626095851,26.19188069,4191.0,4190.9,22.37342231]
["bitfinex","ETHUSD",1758626096047,26.19188069,4191.0,4190.9,18.50062231]
["bitfinex","ETHUSD",1758626096247,26.19188069,4191.0,4190.9,24.10012231]
["bitfinex","ETHUSD",1758626096583,26.19188069,4191.0,4190.9,24.55662231]
["bitfinex","ETHUSD",1758626099169,26.19188069,4191.0,4190.9,21.78932231]
["bitfinex","ETHUSD",1758626099379,26.19188069,4191.0,4190.9,20.99732231]
["bitfinex","ETHUSD",1758626100515,26.87358069,4191.0,4190.9,20.99732231]
["bitfinex","ETHUSD",1758626100681,26.43278069,4191.0,4190.9,20.99732231]
["bitfinex","ETHUSD",1758626101077,26.19188069,4191.0,4190.9,20.99732231]
["bitfinex","ETHUSD",1758626101505,26.19288069,4191.0,4190.9,20.99732231]
["bitfinex","ETHUSD",1758626101916,26.19288069,4191.0,4190.9,17.00532231]
["bitfinex","ETHUSD",1758626102113,26.19288069,4191.0,4190.9,20.99632231]
["bitfinex","ETHUSD",1758626102617,26.19208069,4191.0,4190.9,20.99632231]
["bitfinex","ETHUSD",1758626104994,26.19208069,4191.0,4190.9,17.00532231]
["bitfinex","ETHUSD",1758626105200,26.19208069,4191.0,4190.9,22.46842231]
["bitfinex","ETHUSD",1758626105921,26.19208069,4191.0,4190.9,21.78832231]
["bitfinex","ETHUSD",1758626106283,26.19208069,4191.0,4190.9,17.79732231]
["bitfinex","ETHUSD",1758626106485,26.19208069,4191.0,4190.9,21.78832231]
["bitfinex","ETHUSD",1758626112737,0.0004,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758626112952,0.0004,4191.3,4191.2,7.31101102]
["bitfinex","ETHUSD",1758626113146,0.0004,4191.3,4191.2,7.96725151]
["bitfinex","ETHUSD",1758626113463,0.0004,4191.3,4191.2,22.46725151]
["bitfinex","ETHUSD",1758626114154,0.0004,4191.3,4191.2,21.78715151]
["bitfinex","ETHUSD",1758626114769,0.6887,4191.3,4191.2,17.00515151]
["bitfinex","ETHUSD",1758626114948,0.6887,4191.3,4191.2,20.99515151]
["bitfinex","ETHUSD",1758626115152,0.6887,4191.3,4191.2,14.6192]
["bitfinex","ETHUSD",1758626115474,0.8225004,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1758626115961,0.82250736,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1758626116331,0.82250736,4191.3,4191.2,16.88595151]
["bitfinex","ETHUSD",1758626116530,0.83530736,4191.3,4191.2,14.5]
["bitfinex","ETHUSD",1758626117561,0.13420736,4191.3,4191.2,17.00515151]
["bitfinex","ETHUSD",1758626117765,0.36650736,4191.3,4191.2,17.00515151]
["bitfinex","ETHUSD",1758626118275,0.13420736,4191.3,4191.2,17.00515151]
["bitfinex","ETHUSD",1758626118960,0.13420736,4191.3,4191.2,17.24675151]
["bitfinex","ETHUSD",1758626119161,0.13420736,4191.3,4191.2,17.00515151]
["bitfinex","ETHUSD",1758626120458,0.0004,4191.3,4191.2,17.00515151]
["bitfinex","ETHUSD",1758626120778,0.0004,4191.3,4191.2,17.68785151]
["bitfinex","ETHUSD",1758626121349,0.0004,4191.3,4191.2,17.44625151]
["bitfinex","ETHUSD",1758626121569,0.0004,4191.3,4191.2,17.00515151]
["bitfinex","ETHUSD",1758626122841,0.0004,4191.3,4191.2,18.47985151]
["bitfinex","ETHUSD",1758626125346,0.0004,4191.3,4191.2,21.47985151]
["bitfinex","ETHUSD",1758626127475,0.0008,4191.5,4191.4,3.17783766]
["bitfinex","ETHUSD",1758626127786,0.0008,4191.5,4191.4,10.16683766]
["bitfinex","ETHUSD",1758626128168,0.0008,4191.5,4191.4,24.66683766]
["bitfinex","ETHUSD",1758626128563,0.7019,4191.5,4191.4,19.88583766]
["bitfinex","ETHUSD",1758626128795,0.7019,4191.5,4191.4,23.87483766]
["bitfinex","ETHUSD",1758626128982,0.0008,4191.5,4191.4,23.87483766]
["bitfinex","ETHUSD",1758626130903,0.0008,4191.5,4191.4,25.46873766]
["bitfinex","ETHUSD",1758626131093,0.0008,4191.5,4191.4,24.78603766]
["bitfinex","ETHUSD",1758626131804,0.0008,4191.5,4191.4,25.45783766]
["bitfinex","ETHUSD",1758626134593,0.0008,4191.5,4191.4,25.33863766]
["bitfinex","ETHUSD",1758626134780,0.0008,4191.5,4191.4,25.45783766]
["bitfinex","ETHUSD",1758626134994,0.0008,4191.5,4191.4,25.55345972]
["bitfinex","ETHUSD",1758626135889,1e-08,4191.8,4191.7,6.17766691]
["bitfinex","ETHUSD",1758626136077,1e-08,4191.8,4191.7,10.16566691]
["bitfinex","ETHUSD",1758626136282,1e-08,4191.8,4191.7,10.28486691]
["bitfinex","ETHUSD",1758626136469,1e-08,4191.9,4191.8,5.38561]
["bitfinex","ETHUSD",1758626136674,1e-08,4191.9,4191.8,6.05741]
["bitfinex","ETHUSD",1758626137100,1e-08,4191.9,4191.8,20.55741]
["bitfinex","ETHUSD",1758626137278,1e-08,4191.9,4191.8,19.88561]
["bitfinex","ETHUSD",1758626137478,1e-08,4191.9,4191.8,20.67761]
["bitfinex","ETHUSD",1758626137680,1e-08,4191.9,4191.8,26.72861]
["bitfinex","ETHUSD",1758626139002,1e-08,4191.9,4191.8,27.51961]
["bitfinex","ETHUSD",1758626140798,0.67370001,4191.9,4191.8,20.79681]
["bitfinex","ETHUSD",1758626140993,0.67370001,4191.9,4191.8,24.78481]
["bitfinex","ETHUSD",1758626141403,0.22730001,4191.9,4191.8,24.78481]
["bitfinex","ETHUSD",1758626142118,0.22730001,4191.9,4191.8,20.79681]
["bitfinex","ETHUSD",1758626142442,0.22730001,4191.9,4191.8,20.00481]
["bitfinex","ETHUSD",1758626142443,0.67370001,4191.9,4191.8,20.00481]
["bitfinex","ETHUSD",1758626142719,0.67370001,4191.9,4191.8,20.99281]
["bitfinex","ETHUSD",1758626143225,0.22730001,4191.9,4191.8,20.99281]
["bitfinex","ETHUSD",1758626143598,1e-08,4191.9,4191.8,20.99281]
["bitfinex","ETHUSD",1758626144123,0.22730001,4191.9,4191.8,20.99181]
["bitfinex","ETHUSD",1758626144309,0.67370001,4191.9,4191.8,20.99181]
["bitfinex","ETHUSD",1758626145384,0.67370001,4191.9,4191.8,14.6192]
["bitfinex","ETHUSD",1758626145817,0.80723192,4191.9,4191.8,18.487]
["bitfinex","ETHUSD",1758626146019,1.12679362,4191.9,4191.8,18.487]
["bitfinex","ETHUSD",1758626146928,1.12681315,4191.9,4191.8,18.487]
["bitfinex","ETHUSD",1758626148245,3.51236624,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758626148446,3.53210752,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758626149517,3.51236624,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758626149733,1.12681315,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758626150354,1.12679547,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758626151148,1.12679547,4191.9,4191.3,3.987]
["bitfinex","ETHUSD",1758626151448,3.21260138,4191.8,4191.3,3.987]
["bitfinex","ETHUSD",1758626151754,3.21260138,4191.8,4191.4,14.5]
["bitfinex","ETHUSD",1758626151755,0.80723376,4191.7,4191.4,14.5]
["bitfinex","ETHUSD",1758626151918,0.80723376,4191.7,4191.0,2.39005018]
["bitfinex","ETHUSD",1758626151919,0.82697504,4191.6,4191.0,0.004]
["bitfinex","ETHUSD",1758626152113,2.38600844,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626152360,0.3721346,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626152522,1.06477588,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626153521,3.45078432,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626154039,1.06477588,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626155359,0.82697504,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626155730,0.15327504,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626155936,3.988,4191.7,4191.0,0.004]
["bitfinex","ETHUSD",1758626156131,0.1192,4191.4,4191.0,0.02786065]
["bitfinex","ETHUSD",1758626156438,0.36060603,4191.3,4191.0,0.02786065]
["bitfinex","ETHUSD",1758626156659,0.2273,4191.2,4191.0,0.02786065]
["bitfinex","ETHUSD",1758626156954,0.2273,4191.2,4191.0,2.41391033]
["bitfinex","ETHUSD",1758626157159,0.2273,4191.5,4191.1,2.50520777]
["bitfinex","ETHUSD",1758626157357,0.80696532,4191.4,4191.1,6.49320777]
["bitfinex","ETHUSD",1758626157523,0.36056532,4191.3,4191.1,4.1072]
["bitfinex","ETHUSD",1758626157725,0.2273,4191.2,4191.1,4.1072]
["bitfinex","ETHUSD",1758626158365,0.6737,4191.2,4191.1,4.1072]
["bitfinex","ETHUSD",1758626159563,0.6737,4191.2,4191.0,0.004]
["bitfinex","ETHUSD",1758626159564,0.80693146,4191.2,4191.0,3.992]
["bitfinex","ETHUSD",1758626159721,0.6737,4191.1,4191.0,3.992]
["bitfinex","ETHUSD",1758626160554,0.2273,4191.1,4191.0,3.992]
["bitfinex","ETHUSD",1758626161659,0.6693,4191.1,4191.0,3.992]
["bitfinex","ETHUSD",1758626162563,0.2273,4191.1,4191.0,3.992]
["bitfinex","ETHUSD",1758626162725,0.1192,4191.6,4191.0,3.992]
["bitfinex","ETHUSD",1758626162928,0.15297678,4191.5,4191.0,6.3780459]
["bitfinex","ETHUSD",1758626163279,0.8173355,4191.4,4191.0,3.992]
["bitfinex","ETHUSD",1758626163483,0.1332355,4191.3,4191.0,3.992]
["bitfinex","ETHUSD",1758626163654,0.2421,4191.3,4191.0,3.992]
["bitfinex","ETHUSD",1758626163982,0.6841,4191.3,4191.0,3.992]
["bitfinex","ETHUSD",1758626164183,0.442,4191.3,4191.0,3.992]
["bitfinex","ETHUSD",1758626164491,0.2421,4191.2,4191.0,3.992]
["bitfinex","ETHUSD",1758626164784,0.2421,4191.2,4191.0,6.37804252]
["bitfinex","ETHUSD",1758626165143,0.2421,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758626166278,0.81727692,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758626166488,3.64470859,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758626166688,3.51153167,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758626166862,3.64471653,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758626167189,7.63271653,4191.2,4191.1,14.5]
["bitfinex","ETHUSD",1758626167396,2.38600844,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626167558,3.54080141,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626167760,4.22490141,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626170908,7.44702848,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626171234,7.4272872,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626172035,7.93900464,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626172382,8.73100464,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626173508,17.22520464,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626174027,17.09195739,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626174225,17.2251962,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626174387,17.22519845,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626174707,27.07484641,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626175908,27.79260213,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626177109,20.73340213,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626177611,20.73342174,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626177778,20.73262174,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626177978,24.72062174,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626178180,26.78462174,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758626181079,26.78462174,4191.1,4190.8,1e-08]
["bitfinex","ETHUSD",1758626181080,4.61312231,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758626181413,3.17829313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758626181616,22.33778135,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758626181816,23.02174007,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626182020,8.69622971,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626182317,0.13323881,4190.6,4190.5,0.24900001]
["bitfinex","ETHUSD",1758626182480,0.13323881,4190.6,4190.5,0.68710001]
["bitfinex","ETHUSD",1758626182825,0.13323881,4190.6,4190.5,3.07345008]
["bitfinex","ETHUSD",1758626182979,0.13323881,4190.6,4190.5,17.57345008]
["bitfinex","ETHUSD",1758626183179,0.001,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758626183396,0.001,4191.2,4191.1,2.50520844]
["bitfinex","ETHUSD",1758626183721,0.001,4191.2,4191.1,3.21616852]
["bitfinex","ETHUSD",1758626183895,0.13430006,4191.2,4191.1,0.6871]
["bitfinex","ETHUSD",1758626184422,0.001,4191.2,4191.1,3.07310844]
["bitfinex","ETHUSD",1758626184991,0.13428943,4191.2,4191.1,0.6871]
["bitfinex","ETHUSD",1758626185309,0.13428943,4191.2,4191.1,3.07310844]
["bitfinex","ETHUSD",1758626185898,0.13428943,4191.2,4191.1,0.6871]
["bitfinex","ETHUSD",1758626186643,0.13428943,4191.2,4190.8,0.1192]
["bitfinex","ETHUSD",1758626186799,0.40143071,4191.1,4190.5,14.50000001]
["bitfinex","ETHUSD",1758626187002,0.13328943,4191.0,4190.6,0.6871]
["bitfinex","ETHUSD",1758626187201,0.13328943,4190.9,4190.7,0.6871]
["bitfinex","ETHUSD",1758626187435,0.13328943,4190.8,4190.5,14.50000001]
["bitfinex","ETHUSD",1758626187638,0.001,4191.2,4190.5,16.88634408]
["bitfinex","ETHUSD",1758626187933,0.13331853,4191.1,4190.7,2.38619435]
["bitfinex","ETHUSD",1758626188141,0.13331853,4191.0,4190.8,0.6871]
["bitfinex","ETHUSD",1758626188289,0.001,4191.2,4190.9,0.6871]
["bitfinex","ETHUSD",1758626188490,0.13332928,4191.1,4190.5,14.50000001]
["bitfinex","ETHUSD",1758626188735,0.15307056,4191.0,4190.6,0.249]
["bitfinex","ETHUSD",1758626189042,0.13332928,4190.9,4190.7,0.6871]
["bitfinex","ETHUSD",1758626189237,0.01974128,4191.0,4190.7,0.6871]
["bitfinex","ETHUSD",1758626189238,0.13332928,4190.8,4190.7,0.6871]
["bitfinex","ETHUSD",1758626189997,0.13332928,4190.8,4190.7,3.07333618]
["bitfinex","ETHUSD",1758626190206,0.13334201,4190.8,4190.7,0.6871]
["bitfinex","ETHUSD",1758626190431,3.99,4191.2,4190.7,0.6871]
["bitfinex","ETHUSD",1758626190729,0.1333422,4191.1,4190.7,0.6871]
["bitfinex","ETHUSD",1758626190925,0.1333422,4191.0,4190.8,0.6871]
["bitfinex","ETHUSD",1758626191134,0.1333422,4190.9,4190.7,2.38622792]
["bitfinex","ETHUSD",1758626191309,3.99,4191.2,4190.6,2.38628157]
["bitfinex","ETHUSD",1758626191511,3.99,4191.2,4190.5,14.50000001]
["bitfinex","ETHUSD",1758626191512,0.13334967,4191.1,4190.5,14.50000001]
["bitfinex","ETHUSD",1758626191849,0.13334967,4191.1,4190.5,15.17850001]
["bitfinex","ETHUSD",1758626191850,0.15309095,4191.0,4190.5,15.17850001]
["bitfinex","ETHUSD",1758626192044,0.13334967,4190.9,4190.6,0.6785]
["bitfinex","ETHUSD",1758626192203,0.13334967,4190.8,4190.5,14.50000001]
["bitfinex","ETHUSD",1758626192532,0.13333894,4190.7,4190.5,14.50000001]
["bitfinex","ETHUSD",1758626192848,0.13333894,4190.6,4190.5,14.50000001]
["bitfinex","ETHUSD",1758626193054,2.75453207,4190.6,4190.5,14.50000001]
["bitfinex","ETHUSD",1758626193218,3.45155802,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626193732,3.4712993,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626194597,6.4712993,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626194951,6.67376146,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626195094,6.00845802,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626195300,12.06545802,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626196349,12.7307974,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626198048,12.50855802,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626198550,12.06545802,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626199125,12.50855802,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626199339,12.50857015,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626199733,12.06547015,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1758626200923,9.5106442,4190.6,4190.5,0.67850001]
["bitfinex","ETHUSD",1758626201120,0.13335107,4190.6,4190.5,0.67850001]
["bitfinex","ETHUSD",1758626201653,0.13335107,4190.6,4190.5,15.17850001]
["bitfinex","ETHUSD",1758626201955,0.13335107,4190.6,4190.5,17.56485008]
["bitfinex","ETHUSD",1758626202253,3.993,4191.2,4190.8,2.38617672]
["bitfinex","ETHUSD",1758626202454,0.13257847,4191.1,4190.7,2.38622557]
["bitfinex","ETHUSD",1758626202780,3.993,4191.2,4190.9,3.06462101]
["bitfinex","ETHUSD",1758626203064,3.993,4191.2,4191.0,0.6785]
["bitfinex","ETHUSD",1758626203225,3.993,4191.2,4191.1,0.6785]
["bitfinex","ETHUSD",1758626203747,0.001,4191.2,4191.1,0.6785]
["bitfinex","ETHUSD",1758626204123,0.001,4191.2,4191.1,3.06450844]
["bitfinex","ETHUSD",1758626204559,0.001,4191.2,4191.1,0.6785]
["bitfinex","ETHUSD",1758626204773,0.001,4191.2,4191.1,17.56450844]
["bitfinex","ETHUSD",1758626205678,0.001,4191.2,4191.1,15.1785]
["bitfinex","ETHUSD",1758626205849,0.001,4191.2,4191.1,17.56450844]
["bitfinex","ETHUSD",1758626206644,0.001,4191.2,4191.1,15.1785]
["bitfinex","ETHUSD",1758626207574,0.001,4191.2,4191.1,17.56450844]
["bitfinex","ETHUSD",1758626209477,0.001,4191.2,4191.1,17.68370844]
["bitfinex","ETHUSD",1758626209777,0.001,4191.2,4191.1,18.47570844]
["bitfinex","ETHUSD",1758626210275,0.001,4191.2,4191.1,21.47570844]
["bitfinex","ETHUSD",1758626210756,0.001,4191.2,4191.1,20.68370844]
["bitfinex","ETHUSD",1758626211141,0.001,4191.2,4191.1,21.47570844]
["bitfinex","ETHUSD",1758626211554,0.001,4191.7,4191.6,3.17772382]
["bitfinex","ETHUSD",1758626211780,0.001,4191.7,4191.6,12.37578105]
["bitfinex","ETHUSD",1758626212081,0.001,4191.7,4191.6,13.03042382]
["bitfinex","ETHUSD",1758626212284,0.001,4191.7,4191.6,27.53042382]
["bitfinex","ETHUSD",1758626215688,0.001,4191.7,4191.6,20.68342382]
["bitfinex","ETHUSD",1758626215904,0.001,4191.7,4191.6,26.73642382]
["bitfinex","ETHUSD",1758626216184,0.001,4191.7,4191.6,20.99392382]
["bitfinex","ETHUSD",1758626218053,0.001,4191.7,4191.6,21.67242382]
["bitfinex","ETHUSD",1758626218488,0.001,4191.7,4191.6,21.24312382]
["bitfinex","ETHUSD",1758626218868,0.001,4191.7,4191.6,21.67242382]
["bitfinex","ETHUSD",1758626219886,0.001,4191.7,4191.6,20.99392382]
["bitfinex","ETHUSD",1758626220756,0.001,4191.7,4191.6,21.42322382]
["bitfinex","ETHUSD",1758626220958,0.001,4191.7,4191.6,21.67242382]
["bitfinex","ETHUSD",1758626221167,0.001,4191.7,4191.6,22.46442382]
["bitfinex","ETHUSD",1758626221371,0.001,4191.7,4191.6,25.46442382]
["bitfinex","ETHUSD",1758626225185,0.001,4191.7,4191.6,24.78592382]
["bitfinex","ETHUSD",1758626225959,0.001,4191.7,4191.6,25.46682382]
["bitfinex","ETHUSD",1758626226694,0.001,4191.7,4191.6,21.47782382]
["bitfinex","ETHUSD",1758626226894,0.001,4191.7,4191.6,27.52782382]
["bitfinex","ETHUSD",1758626227602,0.0002,4191.7,4191.6,27.52782382]
["bitfinex","ETHUSD",1758626227763,0.0002,4191.7,4191.6,20.79692382]
["bitfinex","ETHUSD",1758626228096,0.0002,4191.7,4191.6,26.84592382]
["bitfinex","ETHUSD",1758626228408,0.0002,4191.7,4191.6,27.07122382]
["bitfinex","ETHUSD",1758626228608,0.0002,4191.7,4191.6,17.00492382]
["bitfinex","ETHUSD",1758626228774,0.0002,4191.7,4191.6,20.87172382]
["bitfinex","ETHUSD",1758626232400,0.2289,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758626232603,0.6608,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758626232898,0.0002,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758626235304,0.2289,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758626237327,0.0002,4191.7,4191.6,20.87372382]
["bitfinex","ETHUSD",1758626238631,0.0002,4191.7,4191.6,20.99292382]
["bitfinex","ETHUSD",1758626239130,0.0002,4191.7,4191.6,20.99092382]
["bitfinex","ETHUSD",1758626239831,0.2453,4191.7,4191.6,20.99092382]
["bitfinex","ETHUSD",1758626240028,0.0002,4191.7,4191.6,20.99092382]
["bitfinex","ETHUSD",1758626241398,0.0002,4191.7,4191.6,21.68212382]
["bitfinex","ETHUSD",1758626241803,0.0002,4191.7,4191.6,20.99092382]
["bitfinex","ETHUSD",1758626242602,0.0002,4191.7,4191.6,21.23172382]
["bitfinex","ETHUSD",1758626244434,0.0002,4191.7,4191.6,20.99092382]
["bitfinex","ETHUSD",1758626244797,0.0002,4191.7,4191.6,21.68212382]
["bitfinex","ETHUSD",1758626245531,0.0002,4191.7,4191.6,21.56292382]
["bitfinex","ETHUSD",1758626245732,0.0002,4191.7,4191.6,22.35492382]
["bitfinex","ETHUSD",1758626246505,0.0002,4191.7,4191.6,25.35492382]
["bitfinex","ETHUSD",1758626246805,0.0002,4191.7,4191.6,25.35892382]
["bitfinex","ETHUSD",1758626247647,0.02,4192.9,4192.2,3.17738237]
["bitfinex","ETHUSD",1758626247939,0.02,4192.9,4192.2,12.22638237]
["bitfinex","ETHUSD",1758626248237,0.02,4192.9,4192.7,3.1770979]
["bitfinex","ETHUSD",1758626248545,0.02,4192.9,4192.7,10.18694887]
["bitfinex","ETHUSD",1758626248837,0.02,4192.9,4192.7,25.3542979]
["bitfinex","ETHUSD",1758626249337,0.2651,4193.9,4192.9,3.17698413]
["bitfinex","ETHUSD",1758626249566,0.2651,4193.9,4192.9,7.17013801]
["bitfinex","ETHUSD",1758626249773,0.2651,4193.9,4192.9,7.85418413]
["bitfinex","ETHUSD",1758626250063,0.4657,4193.9,4192.9,22.35418413]
["bitfinex","ETHUSD",1758626250251,0.2451,4193.8,4192.9,22.35418413]
["bitfinex","ETHUSD",1758626252264,0.0002,4193.0,4192.9,22.35418413]
["bitfinex","ETHUSD",1758626252827,0.239,4193.0,4192.9,23.87098413]
["bitfinex","ETHUSD",1758626253261,0.0002,4193.0,4192.9,23.87098413]
["bitfinex","ETHUSD",1758626254033,0.6825,4193.0,4192.9,23.87098413]
["bitfinex","ETHUSD",1758626254365,0.6825,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758626254567,0.6825,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758626254931,3.22049111,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758626255265,3.22049111,4193.0,4192.0,2.063]
["bitfinex","ETHUSD",1758626255266,3.33969111,4193.0,4192.6,3.987]
["bitfinex","ETHUSD",1758626255464,1.97002873,4192.9,4192.6,3.987]
["bitfinex","ETHUSD",1758626255660,0.15306386,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626255864,0.83536386,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626256159,3.22040488,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626257537,0.83536386,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626258063,3.22040488,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626259672,3.79287812,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626260168,3.79287812,4192.8,4192.4,3.986]
["bitfinex","ETHUSD",1758626260373,0.81562258,4192.7,4192.4,3.986]
["bitfinex","ETHUSD",1758626260671,0.81562258,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758626261436,0.13332258,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758626261760,0.37212258,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758626262072,0.0002,4193.0,4192.6,2.38515479]
["bitfinex","ETHUSD",1758626262372,0.81564205,4192.9,4191.5,0.792]
["bitfinex","ETHUSD",1758626262672,0.1530834,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626262869,0.3918834,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626263074,0.8353834,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626263273,0.81564212,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626266573,0.81564212,4192.8,4192.5,2.265]
["bitfinex","ETHUSD",1758626266872,0.81564212,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758626268576,0.81564212,4192.7,4192.6,14.504]
["bitfinex","ETHUSD",1758626269272,7.0592,4192.9,4192.6,16.88915479]
["bitfinex","ETHUSD",1758626269475,0.13340976,4192.8,4192.7,3.986]
["bitfinex","ETHUSD",1758626269662,7.0592,4192.9,4192.7,4.00985097]
["bitfinex","ETHUSD",1758626269981,0.13341076,4192.8,4192.7,3.986]
["bitfinex","ETHUSD",1758626270673,0.13341076,4192.8,4192.7,18.486]
["bitfinex","ETHUSD",1758626273268,0.37221076,4192.8,4192.7,18.486]
["bitfinex","ETHUSD",1758626274865,0.37221076,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758626275048,2.3850979,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626275253,3.20082118,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626275746,0.81572328,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626277964,0.13262328,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626278345,0.13262328,4192.7,4192.6,0.4493]
["bitfinex","ETHUSD",1758626278546,0.13262328,4192.7,4192.6,0.7959]
["bitfinex","ETHUSD",1758626278765,0.13262328,4192.7,4192.6,2.53220633]
["bitfinex","ETHUSD",1758626278962,0.13262328,4192.7,4192.6,17.03220633]
["bitfinex","ETHUSD",1758626279281,7.0592,4192.9,4192.6,17.23574777]
["bitfinex","ETHUSD",1758626279493,7.0592,4192.9,4192.7,6.37105324]
["bitfinex","ETHUSD",1758626279697,7.0592,4192.9,4192.8,0.02385041]
["bitfinex","ETHUSD",1758626279912,0.0002,4193.0,4192.8,0.02385041]
["bitfinex","ETHUSD",1758626280114,0.0002,4193.0,4192.9,20.87098413]
["bitfinex","ETHUSD",1758626280412,0.0002,4193.0,4192.9,21.66288413]
["bitfinex","ETHUSD",1758626280991,0.0002,4193.0,4192.9,18.6052]
["bitfinex","ETHUSD",1758626281311,0.6825,4193.0,4192.9,18.486]
["bitfinex","ETHUSD",1758626281704,0.239,4193.0,4192.9,18.486]
["bitfinex","ETHUSD",1758626283997,0.239,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758626283998,3.09652725,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758626284199,3.09652725,4193.0,4192.6,0.004]
["bitfinex","ETHUSD",1758626284200,0.1194,4193.0,4192.6,0.004]
["bitfinex","ETHUSD",1758626284411,0.1194,4193.0,4192.7,7.06969363]
["bitfinex","ETHUSD",1758626284412,0.0002,4193.0,4192.7,7.06969363]
["bitfinex","ETHUSD",1758626284632,0.0002,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758626284792,0.0002,4193.0,4192.9,6.39483397]
["bitfinex","ETHUSD",1758626284992,0.0002,4193.0,4192.9,7.06958413]
["bitfinex","ETHUSD",1758626285789,0.0002,4193.0,4192.9,6.37098413]
["bitfinex","ETHUSD",1758626287118,0.0002,4193.0,4192.6,0.004]
["bitfinex","ETHUSD",1758626287119,0.6993,4193.0,4192.6,0.004]
["bitfinex","ETHUSD",1758626287412,0.6993,4193.0,4192.6,3.991]
["bitfinex","ETHUSD",1758626287413,0.49234128,4192.9,4192.6,3.991]
["bitfinex","ETHUSD",1758626287618,0.71884128,4192.9,4192.6,3.991]
["bitfinex","ETHUSD",1758626287990,0.6991,4192.9,4192.6,3.991]
["bitfinex","ETHUSD",1758626288193,0.6991,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758626288398,0.24624128,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758626288588,0.73573689,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626289315,1.09609839,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626289524,3.48119629,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626289692,7.69127268,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626290106,7.69125822,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626290421,7.69120923,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626291735,10.69120923,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758626292591,10.69120923,4192.7,4192.6,0.00274313]
["bitfinex","ETHUSD",1758626293191,20.53538196,4192.7,4192.6,0.00274313]
["bitfinex","ETHUSD",1758626293502,21.04891795,4192.7,4192.6,0.00274313]
["bitfinex","ETHUSD",1758626294106,20.53538196,4192.7,4192.6,0.00274313]
["bitfinex","ETHUSD",1758626294715,22.59838196,4192.7,4192.6,0.00274313]
["bitfinex","ETHUSD",1758626294920,23.11175843,4192.7,4192.6,0.00274313]
["bitfinex","ETHUSD",1758626295128,23.90375843,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758626295335,24.37977515,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758626295639,0.792,4192.1,4191.8,0.004]
["bitfinex","ETHUSD",1758626295923,15.22972582,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626296228,18.16297673,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626296394,18.83117673,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626298206,18.31780026,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626298800,6.41062753,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626299030,13.40201316,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626300220,13.17896663,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626300417,6.69476663,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626300736,10.44876663,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626301702,6.46076663,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626302033,10.44776663,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626302334,10.44696663,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626305030,8.06221354,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626305229,4.12082791,4191.9,4191.8,0.6853]
["bitfinex","ETHUSD",1758626305432,4.12082791,4191.9,4191.8,0.2432]
["bitfinex","ETHUSD",1758626305640,4.14056919,4191.9,4191.8,0.6853]
["bitfinex","ETHUSD",1758626306907,4.12082791,4191.9,4191.8,0.6853]
["bitfinex","ETHUSD",1758626307112,4.14056919,4191.9,4191.8,0.6853]
["bitfinex","ETHUSD",1758626307899,4.12082791,4191.9,4191.8,0.6853]
["bitfinex","ETHUSD",1758626308713,3.987,4191.9,4191.8,0.6853]
["bitfinex","ETHUSD",1758626309402,0.13318687,4191.9,4191.8,3.07091]
["bitfinex","ETHUSD",1758626309620,0.1192,4192.2,4191.9,2.38549853]
["bitfinex","ETHUSD",1758626309839,0.1192,4192.2,4191.9,0.6813]
["bitfinex","ETHUSD",1758626309840,3.39874128,4192.1,4191.9,0.6813]
["bitfinex","ETHUSD",1758626310140,4.06694128,4192.1,4191.8,0.004]
["bitfinex","ETHUSD",1758626310520,3.63274128,4192.1,4191.8,0.004]
["bitfinex","ETHUSD",1758626310722,3.39874128,4192.1,4191.8,0.004]
["bitfinex","ETHUSD",1758626311928,0.81414996,4192.0,4191.8,0.004]
["bitfinex","ETHUSD",1758626312257,0.27219134,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626312858,2.65774443,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626313873,7.32564443,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626314082,7.30590315,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626314280,8.27503967,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626314875,11.27503967,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626317182,11.49749339,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626318683,10.82713967,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626319251,11.04972331,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626320382,13.11372331,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626321676,12.88072331,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626322278,13.11372331,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626322485,13.56162331,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626323161,13.56212058,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626326884,14.99712058,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626327085,12.88122058,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626327386,12.88042058,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626328288,6.82942058,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626328458,10.81642058,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626330510,10.68279647,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626330715,11.49731275,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626330894,19.06957099,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626331080,18.38867099,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626331280,28.92026657,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626332607,27.28017412,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626335807,27.9215224,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626336002,28.7135224,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758626336202,3.17766691,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626336405,13.47688589,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626336715,21.08336961,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626336931,21.21683853,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626338193,16.54893853,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626338412,26.03154166,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626338642,24.57570406,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626338985,27.06264582,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626339200,28.25583689,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626339402,25.25548061,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626339600,28.25548061,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626339884,30.69831821,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626340335,30.25041821,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626340536,30.01741821,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626340986,30.01737936,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626341982,27.95337936,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626342216,2.74144756,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626342527,11.81218884,4191.7,4191.6,0.70100001]
["bitfinex","ETHUSD",1758626342723,11.43666691,4191.7,4191.6,0.70100001]
["bitfinex","ETHUSD",1758626343022,11.65913835,4191.7,4191.6,0.70100001]
["bitfinex","ETHUSD",1758626343206,11.5701627,4191.7,4191.6,0.70100001]
["bitfinex","ETHUSD",1758626343608,11.6591599,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626343813,11.6591599,4191.7,4191.6,0.70100001]
["bitfinex","ETHUSD",1758626343814,11.79265567,4191.7,4191.6,0.70100001]
["bitfinex","ETHUSD",1758626344545,11.79265567,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626344701,13.30929031,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626347297,11.79265567,4191.7,4191.6,0.24030001]
["bitfinex","ETHUSD",1758626347740,11.79265567,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626348514,11.7925464,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758626349730,0.35587949,4191.7,4191.6,0.70100001]
["bitfinex","ETHUSD",1758626349903,0.13349578,4191.7,4191.6,0.70100001]
["bitfinex","ETHUSD",1758626350906,0.13349578,4191.7,4191.6,0.65100001]
["bitfinex","ETHUSD",1758626351659,0.13349578,4191.7,4191.6,3.03672383]
["bitfinex","ETHUSD",1758626352180,0.13269578,4191.7,4191.6,3.03672383]
["bitfinex","ETHUSD",1758626353839,0.001,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758626354487,0.001,4191.9,4191.8,14.6192]
["bitfinex","ETHUSD",1758626354663,0.001,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758626354829,0.02074128,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758626355433,0.02074128,4191.9,4191.6,0.2473]
["bitfinex","ETHUSD",1758626355639,0.02074128,4191.9,4191.4,0.4647]
["bitfinex","ETHUSD",1758626355840,10.71542919,4191.8,4191.4,0.004]
["bitfinex","ETHUSD",1758626356136,4.00674128,4191.7,4191.4,0.004]
["bitfinex","ETHUSD",1758626356334,4.00674128,4191.7,4191.4,0.2513]
["bitfinex","ETHUSD",1758626356557,4.00674128,4191.7,4191.4,0.6874]
["bitfinex","ETHUSD",1758626356772,19.27654441,4191.7,4191.4,0.004]
["bitfinex","ETHUSD",1758626357091,2.38578074,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626357383,2.40552202,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626357549,3.07802202,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626357879,7.06502202,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626358050,7.04528074,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626360391,7.99334134,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626360667,18.78669452,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626363980,14.12719452,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626364150,28.52205053,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626364481,28.01010569,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626365047,13.74850256,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626365247,12.57823362,4191.5,4191.4,0.2513]
["bitfinex","ETHUSD",1758626365453,9.57823362,4191.5,4191.4,0.2513]
["bitfinex","ETHUSD",1758626365677,11.17945288,4191.5,4191.4,0.6874]
["bitfinex","ETHUSD",1758626366168,7.19245288,4191.5,4191.4,0.6874]
["bitfinex","ETHUSD",1758626366556,11.17945288,4191.5,4191.4,0.6874]
["bitfinex","ETHUSD",1758626367363,13.56523362,4191.5,4191.4,0.6874]
["bitfinex","ETHUSD",1758626367889,7.19245288,4191.5,4191.4,0.6874]
["bitfinex","ETHUSD",1758626368045,21.77583675,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626368249,14.28447891,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626368448,11.17945288,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626368847,13.56523362,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626374806,11.17945288,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758626375096,7.19245288,4191.5,4191.4,0.6854]
["bitfinex","ETHUSD",1758626375260,0.13325288,4191.5,4191.4,3.07123766]
["bitfinex","ETHUSD",1758626375460,0.001,4191.9,4191.4,3.09508043]
["bitfinex","ETHUSD",1758626375716,0.001,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758626375898,0.001,4191.9,4191.8,2.4094661]
["bitfinex","ETHUSD",1758626376196,0.001,4191.9,4191.8,3.0908661]
["bitfinex","ETHUSD",1758626376370,0.001,4191.9,4191.8,3.06701]
["bitfinex","ETHUSD",1758626377400,0.0002,4191.9,4191.8,3.06701]
["bitfinex","ETHUSD",1758626384274,0.0002,4191.9,4191.8,3.8828661]
["bitfinex","ETHUSD",1758626384506,0.0002,4191.9,4191.8,3.85901]
["bitfinex","ETHUSD",1758626385325,0.0002,4191.9,4191.8,3.97821]
["bitfinex","ETHUSD",1758626385618,0.0002,4191.9,4191.8,10.02821]
["bitfinex","ETHUSD",1758626385925,0.0002,4191.9,4191.8,9.23521]
["bitfinex","ETHUSD",1758626387104,0.0002,4191.9,4191.8,6.72851]
["bitfinex","ETHUSD",1758626387505,0.0002,4191.9,4191.8,7.17221]
["bitfinex","ETHUSD",1758626389521,0.0002,4191.9,4191.8,7.96421]
["bitfinex","ETHUSD",1758626393046,0.0002,4191.9,4191.8,6.97821]
["bitfinex","ETHUSD",1758626393257,1e-08,4192.8,4192.0,0.792]
["bitfinex","ETHUSD",1758626393552,1e-08,4192.8,4192.7,20.6770979]
["bitfinex","ETHUSD",1758626393697,1e-08,4192.8,4192.7,26.7260979]
["bitfinex","ETHUSD",1758626393897,1e-08,4192.8,4192.7,27.4074979]
["bitfinex","ETHUSD",1758626395127,1e-08,4192.8,4192.7,25.3444979]
["bitfinex","ETHUSD",1758626395441,1e-08,4192.8,4192.7,27.4074979]
["bitfinex","ETHUSD",1758626398804,1e-08,4192.8,4192.7,25.3434979]
["bitfinex","ETHUSD",1758626399007,1e-08,4192.8,4192.7,27.4064979]
["bitfinex","ETHUSD",1758626402237,0.00040001,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758626402441,0.00040001,4193.2,4193.1,9.36987038]
["bitfinex","ETHUSD",1758626402757,0.00040001,4193.2,4193.1,9.36887038]
["bitfinex","ETHUSD",1758626402923,0.00040001,4193.2,4193.1,5.38487038]
["bitfinex","ETHUSD",1758626403240,0.00040001,4193.2,4193.1,26.05107038]
["bitfinex","ETHUSD",1758626403443,0.00040001,4193.2,4193.1,20.00407038]
["bitfinex","ETHUSD",1758626403610,0.00040001,4193.2,4193.1,26.05107038]
["bitfinex","ETHUSD",1758626403827,0.00040001,4193.2,4193.1,20.00407038]
["bitfinex","ETHUSD",1758626404031,0.71890001,4193.2,4193.1,23.98807038]
["bitfinex","ETHUSD",1758626404250,0.71890001,4193.2,4193.1,20.00407038]
["bitfinex","ETHUSD",1758626404535,0.71890001,4193.2,4193.1,23.98807038]
["bitfinex","ETHUSD",1758626404865,0.24870001,4193.2,4193.1,23.98807038]
["bitfinex","ETHUSD",1758626405961,0.71890001,4193.2,4193.1,23.98807038]
["bitfinex","ETHUSD",1758626406535,0.24870001,4193.2,4193.1,23.98807038]
["bitfinex","ETHUSD",1758626406735,0.00040001,4193.2,4193.1,23.98807038]
["bitfinex","ETHUSD",1758626407267,0.24870001,4193.2,4193.1,23.98807038]
["bitfinex","ETHUSD",1758626408140,0.00040001,4193.2,4193.1,23.98807038]
["bitfinex","ETHUSD",1758626408767,0.71890001,4193.2,4193.1,23.98807038]
["bitfinex","ETHUSD",1758626409165,0.00040001,4193.2,4193.1,23.98807038]
["bitfinex","ETHUSD",1758626409542,0.00040001,4193.2,4193.1,24.66677038]
["bitfinex","ETHUSD",1758626410798,0.001,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758626410980,0.001,4193.6,4193.5,6.36864289]
["bitfinex","ETHUSD",1758626411371,0.001,4193.6,4193.5,6.48784289]
["bitfinex","ETHUSD",1758626412188,0.01994128,4195.2,4193.9,2.38441546]
["bitfinex","ETHUSD",1758626412401,0.2483,4194.6,4194.0,6.06984358]
["bitfinex","ETHUSD",1758626412694,0.2483,4195.0,4194.8,2.38390388]
["bitfinex","ETHUSD",1758626412905,0.7185,4195.0,4194.8,6.48630388]
["bitfinex","ETHUSD",1758626413192,0.0002,4195.2,4194.8,6.48630388]
["bitfinex","ETHUSD",1758626413193,0.7385,4194.9,4194.8,6.48630388]
["bitfinex","ETHUSD",1758626413398,0.02,4194.9,4194.8,6.48630388]
["bitfinex","ETHUSD",1758626414796,0.02,4194.9,4194.8,20.98630388]
["bitfinex","ETHUSD",1758626415509,0.0002,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758626415691,0.0002,4195.2,4195.1,6.39057073]
["bitfinex","ETHUSD",1758626415874,0.0002,4195.2,4195.1,6.7238334]
["bitfinex","ETHUSD",1758626416069,0.0002,4195.2,4195.1,20.9851334]
["bitfinex","ETHUSD",1758626416981,0.0002,4195.2,4195.1,17.0021334]
["bitfinex","ETHUSD",1758626417304,0.0002,4195.2,4195.1,23.0471334]
["bitfinex","ETHUSD",1758626420310,0.0002,4195.2,4195.1,23.7524334]
["bitfinex","ETHUSD",1758626420913,0.0002,4195.2,4195.1,23.0471334]
["bitfinex","ETHUSD",1758626422274,0.0002,4195.2,4195.1,17.0021334]
["bitfinex","ETHUSD",1758626422476,0.0002,4195.2,4193.6,2.3845617]
["bitfinex","ETHUSD",1758626422477,0.6956,4195.2,4193.6,2.3845617]
["bitfinex","ETHUSD",1758626422682,1.90208535,4195.1,4194.4,2.38412454]
["bitfinex","ETHUSD",1758626422882,0.82843442,4195.0,4194.3,2.38418015]
["bitfinex","ETHUSD",1758626423123,3.45738771,4195.1,4194.2,2.727]
["bitfinex","ETHUSD",1758626423124,0.8481757,4194.9,4194.5,2.38406734]
["bitfinex","ETHUSD",1758626423295,0.82843442,4194.8,4194.5,6.37306734]
["bitfinex","ETHUSD",1758626423617,0.82843442,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758626425184,0.82852008,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758626426479,0.36332008,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758626426881,0.82852008,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758626427303,0.82772008,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758626427829,0.82772008,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758626428195,0.6946,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758626428401,0.82775908,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758626428711,0.82775908,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758626429214,0.6946,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758626430133,0.82774545,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758626430544,0.82774545,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758626431261,0.6946,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758626432522,0.6946,4194.7,4194.6,17.00241754]
["bitfinex","ETHUSD",1758626434460,0.6946,4194.7,4194.6,14.6184]
["bitfinex","ETHUSD",1758626434928,0.6946,4194.7,4194.6,17.00241754]
["bitfinex","ETHUSD",1758626438560,0.2294,4194.7,4194.6,17.00241754]
["bitfinex","ETHUSD",1758626438757,0.2471,4194.9,4194.6,17.00241754]
["bitfinex","ETHUSD",1758626438962,0.38039119,4194.8,4194.7,3.985]
["bitfinex","ETHUSD",1758626439163,0.2471,4194.8,4194.7,3.985]
["bitfinex","ETHUSD",1758626439363,0.7147,4194.8,4194.7,3.985]
["bitfinex","ETHUSD",1758626439563,0.7147,4194.8,4194.7,18.485]
["bitfinex","ETHUSD",1758626439862,0.7147,4194.8,4194.7,20.86896071]
["bitfinex","ETHUSD",1758626440227,0.2471,4194.8,4194.7,20.86896071]
["bitfinex","ETHUSD",1758626440424,0.2471,4194.8,4194.7,18.485]
["bitfinex","ETHUSD",1758626440628,0.84803449,4194.8,4194.7,18.485]
["bitfinex","ETHUSD",1758626441030,1.17131706,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758626441225,1.17131706,4194.8,4194.6,0.004]
["bitfinex","ETHUSD",1758626441226,2.38396071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626441540,2.53703648,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626441695,3.25173648,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626442478,3.11840199,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626442684,3.84619897,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626443988,6.84619897,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626444186,6.82645769,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626445492,4.44249698,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626445683,4.46223826,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626446006,6.84619897,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626446206,10.81045769,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626448879,10.80945769,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626451698,11.5441331,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626452098,11.5433331,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626454582,19.74176119,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626456503,21.17676119,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626457393,21.96876119,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626458528,21.96885838,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626459912,21.96985838,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626461063,21.96979106,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626462245,17.98679106,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626462452,24.03279106,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758626464267,23.81046747,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626465245,23.67708988,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626465665,23.89938825,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626465866,17.63108988,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626466073,23.67808988,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626466253,24.03375593,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626466430,26.54875593,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626467832,18.54385593,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626468032,22.52785593,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626468349,23.31985593,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626469100,23.56825593,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626469239,23.99635593,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626470377,11.32942784,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626470545,14.32942784,4194.7,4194.6,0.22770001]
["bitfinex","ETHUSD",1758626470735,14.32942784,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626470938,2.93197298,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626471172,8.80736804,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626471368,11.78762676,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626472483,7.34066605,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626472686,3.35666605,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626472995,9.74436804,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626473159,9.72462676,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626473880,9.72485064,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626474277,7.34088993,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626475796,9.72485064,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626475990,9.72485064,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626476991,9.72486723,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626477193,9.72406723,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626477362,9.72406723,4194.7,4194.6,0.22770001]
["bitfinex","ETHUSD",1758626479001,9.72421375,4194.7,4194.6,0.22770001]
["bitfinex","ETHUSD",1758626479835,3.35625304,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626479981,0.13371989,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626482396,0.13371989,4194.7,4194.6,0.22770001]
["bitfinex","ETHUSD",1758626482590,0.13371989,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626482793,5.5176806,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626482996,6.53581321,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626483937,3.4753525,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1758626484098,0.13371989,4194.7,4194.6,0.68170001]
["bitfinex","ETHUSD",1758626484303,0.13371989,4194.7,4194.6,3.18411755]
["bitfinex","ETHUSD",1758626486924,0.13371989,4194.7,4194.6,3.20795772]
["bitfinex","ETHUSD",1758626487097,0.13360237,4194.7,4194.6,3.20795772]
["bitfinex","ETHUSD",1758626487616,0.0002,4194.7,4194.6,3.20795772]
["bitfinex","ETHUSD",1758626488744,0.0002,4194.7,4194.6,17.70795772]
["bitfinex","ETHUSD",1758626489036,0.0002,4194.7,4194.6,17.68411755]
["bitfinex","ETHUSD",1758626489834,0.0002,4194.7,4194.6,18.47611755]
["bitfinex","ETHUSD",1758626490441,0.0002,4194.7,4194.6,17.68411755]
["bitfinex","ETHUSD",1758626492648,0.0002,4194.7,4194.6,21.66711755]
["bitfinex","ETHUSD",1758626493950,0.0002,4194.7,4194.6,22.45911755]
["bitfinex","ETHUSD",1758626496830,0.0002,4194.7,4194.6,21.21211755]
["bitfinex","ETHUSD",1758626497031,0.0002,4194.7,4194.6,17.45171755]
["bitfinex","ETHUSD",1758626497344,0.0002,4194.7,4194.6,20.98441755]
["bitfinex","ETHUSD",1758626497934,0.0002,4194.7,4194.6,17.00241755]
["bitfinex","ETHUSD",1758626498136,0.0002,4194.7,4194.6,20.98441755]
["bitfinex","ETHUSD",1758626499074,0.2343,4194.7,4194.6,17.00241755]
["bitfinex","ETHUSD",1758626499255,0.6694,4194.7,4194.6,20.98441755]
["bitfinex","ETHUSD",1758626499864,0.6694,4194.7,4194.6,6.48441755]
["bitfinex","ETHUSD",1758626500062,0.6694,4194.7,4194.6,2.50241755]
["bitfinex","ETHUSD",1758626500249,0.6694,4194.7,4194.6,6.48441755]
["bitfinex","ETHUSD",1758626500656,0.6694,4194.7,4194.6,2.50241755]
["bitfinex","ETHUSD",1758626501693,0.2343,4194.7,4194.6,2.50241755]
["bitfinex","ETHUSD",1758626501854,0.0002,4194.7,4194.6,2.50241755]
["bitfinex","ETHUSD",1758626502055,0.2345,4194.9,4194.7,2.38391295]
["bitfinex","ETHUSD",1758626502271,0.13338512,4194.8,4194.7,2.38391295]
["bitfinex","ETHUSD",1758626502472,0.36748512,4194.8,4194.7,2.38391295]
["bitfinex","ETHUSD",1758626503473,0.80258512,4194.8,4194.7,2.38391295]
["bitfinex","ETHUSD",1758626503648,0.13338512,4194.8,4194.7,2.38391295]
["bitfinex","ETHUSD",1758626504065,0.0004,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758626504277,0.0004,4194.9,4194.8,2.40774291]
["bitfinex","ETHUSD",1758626504278,0.1338175,4194.9,4194.8,2.40774291]
["bitfinex","ETHUSD",1758626504447,0.0004,4194.9,4194.8,2.64214291]
["bitfinex","ETHUSD",1758626504777,0.0004,4194.9,4194.8,2.40774291]
["bitfinex","ETHUSD",1758626505172,0.0004,4194.9,4194.8,3.18600388]
["bitfinex","ETHUSD",1758626505655,0.0004,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758626505982,0.2345,4194.9,4194.8,20.98430388]
["bitfinex","ETHUSD",1758626506173,0.6696,4194.9,4194.8,20.98430388]
["bitfinex","ETHUSD",1758626506370,0.2345,4194.9,4194.8,20.98430388]
["bitfinex","ETHUSD",1758626506576,0.0004,4194.9,4194.8,20.98430388]
["bitfinex","ETHUSD",1758626507285,0.13388463,4194.9,4194.8,20.98430388]
["bitfinex","ETHUSD",1758626509085,0.13388463,4194.9,4194.8,6.48430388]
["bitfinex","ETHUSD",1758626509984,0.13388463,4194.9,4194.8,2.50230388]
["bitfinex","ETHUSD",1758626510183,0.36798463,4194.9,4194.8,6.48430388]
["bitfinex","ETHUSD",1758626510353,0.13388463,4194.9,4194.8,6.48430388]
["bitfinex","ETHUSD",1758626510552,0.36798463,4194.9,4194.8,0.1184]
["bitfinex","ETHUSD",1758626510754,0.80308463,4194.9,4194.8,4.1004]
["bitfinex","ETHUSD",1758626511076,0.80308463,4194.9,4194.6,1e-08]
["bitfinex","ETHUSD",1758626511260,1.05337718,4194.8,4194.6,1e-08]
["bitfinex","ETHUSD",1758626511461,0.13348463,4194.7,4194.6,2.38401755]
["bitfinex","ETHUSD",1758626511766,0.80268463,4194.7,4194.6,2.38401755]
["bitfinex","ETHUSD",1758626512385,0.13348463,4194.7,4194.6,2.38401755]
["bitfinex","ETHUSD",1758626512557,0.13348463,4194.7,4194.6,6.36601755]
["bitfinex","ETHUSD",1758626513154,0.13348463,4194.7,4194.6,6.60041755]
["bitfinex","ETHUSD",1758626513381,0.13348463,4194.7,4194.6,6.36601755]
["bitfinex","ETHUSD",1758626514689,0.13348463,4194.7,4194.6,20.86601755]
["bitfinex","ETHUSD",1758626516090,0.13348463,4194.7,4194.6,21.10041755]
["bitfinex","ETHUSD",1758626516289,0.13348463,4194.7,4194.6,20.86601755]
["bitfinex","ETHUSD",1758626518108,0.13348463,4194.7,4194.6,21.54971755]
["bitfinex","ETHUSD",1758626518856,0.0004,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758626519100,0.13407578,4194.9,4194.8,6.48430388]
["bitfinex","ETHUSD",1758626519510,0.0004,4194.9,4194.8,21.66800388]
["bitfinex","ETHUSD",1758626519686,0.0004,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758626519860,0.0004,4194.9,4194.8,20.98430388]
["bitfinex","ETHUSD",1758626520261,0.0004,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758626520519,0.80328362,4194.9,4194.8,0.1184]
["bitfinex","ETHUSD",1758626520688,0.80328362,4194.9,4194.8,4.1004]
["bitfinex","ETHUSD",1758626520893,0.80328362,4194.9,4194.8,20.98430388]
["bitfinex","ETHUSD",1758626521528,0.80328362,4194.9,4194.8,4.1004]
["bitfinex","ETHUSD",1758626521694,0.80328362,4194.9,4194.8,6.48430388]
["bitfinex","ETHUSD",1758626522013,0.80328362,4194.9,4194.8,4.1004]
["bitfinex","ETHUSD",1758626522818,0.80328362,4194.9,4194.7,3.982]
["bitfinex","ETHUSD",1758626522986,0.79778362,4194.8,4194.7,3.982]
["bitfinex","ETHUSD",1758626523180,0.79778362,4194.8,4194.7,6.36596071]
["bitfinex","ETHUSD",1758626524086,0.79781974,4194.8,4194.7,3.982]
["bitfinex","ETHUSD",1758626524412,0.13371974,4194.8,4194.7,6.36596071]
["bitfinex","ETHUSD",1758626525612,0.13371974,4194.8,4194.7,7.04066071]
["bitfinex","ETHUSD",1758626526015,0.13371974,4194.8,4194.7,6.59616071]
["bitfinex","ETHUSD",1758626526202,0.13371974,4194.8,4194.7,6.36596071]
["bitfinex","ETHUSD",1758626526883,0.13291974,4194.8,4194.7,7.04066071]
["bitfinex","ETHUSD",1758626527297,0.0004,4194.9,4194.7,7.15906071]
["bitfinex","ETHUSD",1758626527501,0.0004,4194.9,4194.8,3.08244291]
["bitfinex","ETHUSD",1758626527697,0.0004,4194.9,4194.8,3.05860388]
["bitfinex","ETHUSD",1758626528891,0.0004,4194.9,4194.8,7.04060388]
["bitfinex","ETHUSD",1758626530521,0.0004,4194.9,4194.8,21.54060388]
["bitfinex","ETHUSD",1758626531887,0.0004,4194.9,4194.8,21.54460388]
["bitfinex","ETHUSD",1758626535668,0.0004,4194.9,4194.8,6.36990388]
["bitfinex","ETHUSD",1758626536169,0.0004,4194.9,4194.8,20.86990388]
["bitfinex","ETHUSD",1758626536368,0.0004,4194.9,4194.8,21.09810388]
["bitfinex","ETHUSD",1758626536584,0.0004,4194.9,4194.8,21.54870388]
["bitfinex","ETHUSD",1758626537737,0.0004,4194.9,4194.8,25.34070388]
["bitfinex","ETHUSD",1758626542990,0.2484,4196.2,4195.5,2.38350613]
["bitfinex","ETHUSD",1758626543179,0.2484,4196.2,4195.5,6.38834119]
["bitfinex","ETHUSD",1758626543490,0.2484,4196.2,4195.5,6.71110613]
["bitfinex","ETHUSD",1758626543689,0.01974128,4197.0,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626543879,0.2484,4196.1,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626544807,0.2484,4196.1,4195.5,21.66170613]
["bitfinex","ETHUSD",1758626545493,0.6855,4196.3,4195.5,21.66170613]
["bitfinex","ETHUSD",1758626545886,0.4371,4196.3,4195.5,21.66170613]
["bitfinex","ETHUSD",1758626546106,0.2484,4196.2,4195.5,21.66170613]
["bitfinex","ETHUSD",1758626546880,0.2484,4196.8,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626547098,0.2484,4196.1,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626548089,0.4371,4196.2,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626548288,0.2484,4196.0,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626552012,0.0002,4195.6,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626553822,0.2384,4195.6,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626554026,0.0002,4195.6,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626554385,0.2384,4195.6,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626555744,0.0002,4195.6,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626558173,0.2384,4195.6,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626558558,0.0002,4195.6,4195.5,20.98290613]
["bitfinex","ETHUSD",1758626559074,0.0002,4195.6,4195.5,21.22040613]
["bitfinex","ETHUSD",1758626559372,0.0002,4195.6,4195.5,25.21290613]
["bitfinex","ETHUSD",1758626560593,0.2384,4195.6,4195.5,25.21290613]
["bitfinex","ETHUSD",1758626561072,0.0002,4195.6,4195.5,25.21290613]
["bitfinex","ETHUSD",1758626564390,0.2384,4195.6,4195.5,25.21290613]
["bitfinex","ETHUSD",1758626567189,0.0002,4195.6,4195.5,25.21290613]
["bitfinex","ETHUSD",1758626567902,0.0002,4195.6,4195.5,25.21690613]
["bitfinex","ETHUSD",1758626568697,0.0002,4195.6,4195.5,28.45440613]
["bitfinex","ETHUSD",1758626568996,0.0002,4195.6,4195.5,29.56980613]
["bitfinex","ETHUSD",1758626569172,0.0002,4195.6,4195.5,29.68820613]
["bitfinex","ETHUSD",1758626570417,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758626570713,1e-08,4195.9,4195.8,9.50556906]
["bitfinex","ETHUSD",1758626571008,1e-08,4195.9,4195.8,10.16103571]
["bitfinex","ETHUSD",1758626571311,1e-08,4195.9,4195.8,24.66103571]
["bitfinex","ETHUSD",1758626573816,1e-08,4195.9,4195.8,28.89103571]
["bitfinex","ETHUSD",1758626574580,1e-08,4195.9,4195.8,28.21173571]
["bitfinex","ETHUSD",1758626574882,0.001,4196.1,4195.8,28.21173571]
["bitfinex","ETHUSD",1758626574883,0.001,4196.1,4196.0,9.6132221]
["bitfinex","ETHUSD",1758626575214,0.001,4196.1,4196.0,13.5932221]
["bitfinex","ETHUSD",1758626575822,0.001,4196.1,4196.0,28.0932221]
["bitfinex","ETHUSD",1758626576202,0.6976,4196.1,4196.0,28.0932221]
["bitfinex","ETHUSD",1758626576582,0.6976,4196.1,4196.0,24.1132221]
["bitfinex","ETHUSD",1758626576809,0.6968,4196.1,4196.0,30.1542221]
["bitfinex","ETHUSD",1758626577019,0.6968,4196.1,4196.0,30.1532221]
["bitfinex","ETHUSD",1758626577219,0.6968,4196.1,4196.0,24.1132221]
["bitfinex","ETHUSD",1758626577514,0.6968,4196.1,4196.0,28.0922221]
["bitfinex","ETHUSD",1758626577679,0.0002,4196.1,4196.0,28.0922221]
["bitfinex","ETHUSD",1758626577875,0.2384,4196.1,4196.0,28.0922221]
["bitfinex","ETHUSD",1758626578394,0.6968,4196.1,4196.0,28.0922221]
["bitfinex","ETHUSD",1758626580301,0.6968,4196.1,4196.0,24.1132221]
["bitfinex","ETHUSD",1758626580639,0.6968,4196.1,4196.0,23.86222211]
["bitfinex","ETHUSD",1758626580817,0.6968,4196.1,4196.0,20.86222211]
["bitfinex","ETHUSD",1758626583317,0.6968,4196.1,4196.0,16.88322211]
["bitfinex","ETHUSD",1758626583524,0.6968,4196.1,4196.0,6.36222211]
["bitfinex","ETHUSD",1758626584117,0.6968,4196.1,4196.0,16.88322211]
["bitfinex","ETHUSD",1758626584434,0.83074105,4196.1,4196.0,20.86222211]
["bitfinex","ETHUSD",1758626584609,0.83074841,4196.1,4196.0,20.86222211]
["bitfinex","ETHUSD",1758626585512,0.0002,4196.1,4196.0,20.86222211]
["bitfinex","ETHUSD",1758626585705,0.6713,4196.1,4196.0,20.86222211]
["bitfinex","ETHUSD",1758626585907,0.6713,4196.1,4196.0,16.88322211]
["bitfinex","ETHUSD",1758626586131,0.80525858,4196.1,4196.0,20.86222211]
["bitfinex","ETHUSD",1758626586703,0.6713,4196.1,4196.0,20.86222211]
["bitfinex","ETHUSD",1758626586905,0.8052576,4196.1,4196.0,20.86222211]
["bitfinex","ETHUSD",1758626587243,0.6713,4196.1,4196.0,6.36222211]
["bitfinex","ETHUSD",1758626587417,0.80525658,4196.1,4196.0,6.36222211]
["bitfinex","ETHUSD",1758626587612,0.6713,4196.1,4196.0,20.86222211]
["bitfinex","ETHUSD",1758626591146,0.6713,4196.1,4196.0,25.0922221]
["bitfinex","ETHUSD",1758626593465,0.6713,4196.1,4196.0,21.1132221]
["bitfinex","ETHUSD",1758626593761,0.80525815,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758626593964,0.82499943,4196.1,4196.0,6.36222211]
["bitfinex","ETHUSD",1758626594130,0.82499943,4196.1,4195.8,0.1184]
["bitfinex","ETHUSD",1758626594131,0.80525815,4196.1,4195.8,0.1184]
["bitfinex","ETHUSD",1758626594330,1.05294414,4196.0,4195.9,6.36225033]
["bitfinex","ETHUSD",1758626594526,1.72404414,4196.0,4195.9,6.36225033]
["bitfinex","ETHUSD",1758626595166,1.72404414,4196.0,4195.9,8.20899999]
["bitfinex","ETHUSD",1758626595368,1.72404414,4196.0,4195.9,10.5922789]
["bitfinex","ETHUSD",1758626595692,1.72404414,4196.0,4195.9,8.20899999]
["bitfinex","ETHUSD",1758626595968,1.72404414,4196.0,4195.9,10.5922789]
["bitfinex","ETHUSD",1758626596270,1.72404414,4196.0,4195.9,8.20899999]
["bitfinex","ETHUSD",1758626596473,1.72404414,4196.0,4195.8,17.00171785]
["bitfinex","ETHUSD",1758626596631,1.72404414,4196.0,4195.9,6.36227891]
["bitfinex","ETHUSD",1758626596632,0.01974128,4196.0,4195.9,6.36227891]
["bitfinex","ETHUSD",1758626596834,0.13391183,4196.0,4195.9,6.36227891]
["bitfinex","ETHUSD",1758626597140,0.82461183,4196.0,4195.9,6.36227891]
["bitfinex","ETHUSD",1758626597934,0.82461183,4196.0,4195.9,3.979]
["bitfinex","ETHUSD",1758626598135,1.72778604,4196.0,4195.9,3.979]
["bitfinex","ETHUSD",1758626598347,1.72778604,4196.0,4195.8,6.73172808]
["bitfinex","ETHUSD",1758626598541,0.84435311,4195.9,4195.8,10.71072808]
["bitfinex","ETHUSD",1758626598865,9.03149918,4195.9,4195.5,0.004]
["bitfinex","ETHUSD",1758626599031,8.18718897,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626599230,8.3210579,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626599459,9.0117579,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626600279,0.82456893,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626601858,0.82376893,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626602184,1.69311865,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626603871,1.69311865,4195.6,4195.5,4.23399999]
["bitfinex","ETHUSD",1758626605568,0.6907,4195.6,4195.5,4.23399999]
["bitfinex","ETHUSD",1758626605770,0.6907,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626608972,0.71044128,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626609712,3.0938906,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626609864,3.2122906,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626610065,4.85000661,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626610263,4.83026533,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626613894,4.9638332,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626618486,4.96387957,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626620126,5.18764241,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626621292,5.18769473,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626624030,7.76342434,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626624244,12.19642434,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626625042,12.2920183,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626626244,10.1683183,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626626421,10.18972434,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626626945,10.63282434,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626631578,12.55043227,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626631780,14.61243227,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626632080,14.47854327,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626632288,8.57143669,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626632453,14.61243669,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626632855,11.55048737,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626633082,13.93393669,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626633379,11.87193669,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626633778,12.10733669,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626633945,11.87193669,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626634151,12.55123669,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626634582,12.41734327,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626634883,12.55130046,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626636853,12.5513294,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626638677,12.55155173,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626639471,12.4175656,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626639676,12.5515777,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626640053,12.1076777,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626641387,9.48882838,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626641592,11.87234675,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626642389,0.99065601,4195.6,4195.5,0.2357]
["bitfinex","ETHUSD",1758626642589,0.3585264,4195.6,4195.5,3.06430613]
["bitfinex","ETHUSD",1758626643706,0.13508669,4195.6,4195.5,3.06430613]
["bitfinex","ETHUSD",1758626644307,0.13508669,4195.6,4195.5,17.56430613]
["bitfinex","ETHUSD",1758626644638,0.13508669,4195.6,4195.5,27.39688387]
["bitfinex","ETHUSD",1758626644816,0.13508669,4195.6,4195.5,27.51528387]
["bitfinex","ETHUSD",1758626644988,0.13508669,4195.6,4195.5,27.65037056]
["bitfinex","ETHUSD",1758626645828,0.001,4195.6,4195.5,27.65037056]
["bitfinex","ETHUSD",1758626647919,0.001,4195.6,4195.5,30.65037056]
["bitfinex","ETHUSD",1758626648738,0.001,4195.6,4195.5,34.62837056]
["bitfinex","ETHUSD",1758626649988,0.001,4195.6,4195.5,38.85837055]
["bitfinex","ETHUSD",1758626650240,0.001,4195.6,4195.5,29.02579281]
["bitfinex","ETHUSD",1758626651118,0.001,4195.6,4195.5,26.85779282]
["bitfinex","ETHUSD",1758626651705,0.0002,4195.6,4195.5,26.85779282]
["bitfinex","ETHUSD",1758626654633,0.0002,4195.6,4195.5,31.87979281]
["bitfinex","ETHUSD",1758626658933,0.02,4196.9,4196.5,6.61153815]
["bitfinex","ETHUSD",1758626659132,0.02,4196.9,4196.5,13.58853815]
["bitfinex","ETHUSD",1758626659849,0.02,4196.9,4196.5,28.08853815]
["bitfinex","ETHUSD",1758626660158,0.258,4196.9,4196.5,28.08853815]
["bitfinex","ETHUSD",1758626661034,0.02,4196.9,4196.5,28.08853815]
["bitfinex","ETHUSD",1758626661234,0.238,4196.8,4196.5,28.08853815]
["bitfinex","ETHUSD",1758626661434,0.6685,4196.8,4196.5,28.08853815]
["bitfinex","ETHUSD",1758626664691,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758626664860,0.4305,4196.8,4196.3,2.38303537]
["bitfinex","ETHUSD",1758626665051,0.4305,4196.8,4195.8,2.061]
["bitfinex","ETHUSD",1758626665052,0.152989,4196.7,4196.4,6.3589666]
["bitfinex","ETHUSD",1758626665249,0.56374953,4196.6,4196.4,6.3589666]
["bitfinex","ETHUSD",1758626665453,0.68824128,4196.5,4196.4,6.3589666]
["bitfinex","ETHUSD",1758626665883,0.68824128,4196.5,4196.4,2.3829666]
["bitfinex","ETHUSD",1758626666087,0.82154497,4196.5,4196.4,2.3829666]
["bitfinex","ETHUSD",1758626666287,0.82154497,4196.5,4196.2,14.5]
["bitfinex","ETHUSD",1758626666490,0.37130369,4196.4,4196.2,20.85910393]
["bitfinex","ETHUSD",1758626666692,0.6685,4196.3,4196.2,20.85910393]
["bitfinex","ETHUSD",1758626666873,0.6685,4196.3,4196.2,2.38310393]
["bitfinex","ETHUSD",1758626667073,0.80186895,4196.3,4196.2,2.38310393]
["bitfinex","ETHUSD",1758626669402,0.80186895,4196.3,4196.2,6.61310393]
["bitfinex","ETHUSD",1758626670303,0.13336895,4196.3,4196.2,6.61310393]
["bitfinex","ETHUSD",1758626670462,0.13336895,4196.3,4196.2,6.73150393]
["bitfinex","ETHUSD",1758626671694,0.13336895,4196.3,4196.2,21.23150393]
["bitfinex","ETHUSD",1758626672107,0.13436895,4196.3,4196.2,21.23150393]
["bitfinex","ETHUSD",1758626673518,0.1348659,4196.3,4196.2,21.23150393]
["bitfinex","ETHUSD",1758626674620,0.1348659,4196.3,4196.2,21.23150852]
["bitfinex","ETHUSD",1758626674826,0.7978659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626674996,0.3655659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626675328,0.1348659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626676602,0.1340659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626677932,0.1340659,4196.3,4196.2,10.70750852]
["bitfinex","ETHUSD",1758626678317,0.1340659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626681235,0.1340659,4196.3,4196.2,10.70750852]
["bitfinex","ETHUSD",1758626681795,0.1340659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626683333,0.3647659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626683500,0.7970659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626683700,0.3647659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626684431,0.1340659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626684806,0.1340659,4196.3,4196.2,10.70750852]
["bitfinex","ETHUSD",1758626685225,0.3647659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626685430,0.7970659,4196.3,4196.2,25.20750852]
["bitfinex","ETHUSD",1758626686975,1.02032331,4196.3,4196.2,25.20650852]
["bitfinex","ETHUSD",1758626687334,0.58802331,4196.3,4196.2,25.20650852]
["bitfinex","ETHUSD",1758626687756,1.02032331,4196.3,4196.2,25.20650852]
["bitfinex","ETHUSD",1758626688251,1.02032331,4196.3,4196.2,10.70650852]
["bitfinex","ETHUSD",1758626691873,0.58802331,4196.3,4196.2,8.3234]
["bitfinex","ETHUSD",1758626692060,1.02032331,4196.3,4196.2,4.3484]
["bitfinex","ETHUSD",1758626692378,1.02032331,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626692675,1.02049484,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626694554,1.02055678,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626694752,0.35755678,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626694949,1.02055678,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626696810,1.02053446,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626697084,1.39443364,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626697775,3.77748537,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626700654,7.75247236,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626700854,7.73273108,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626701776,9.16493108,4196.3,4196.2,4.23]
["bitfinex","ETHUSD",1758626701958,7.73193108,4196.3,4196.1,0.004]
["bitfinex","ETHUSD",1758626702157,2.37100464,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626702578,10.56256438,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626702748,10.7901231,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626702948,12.94990571,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626703282,10.79005022,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626703477,13.17315874,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626703780,13.64465874,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626704680,11.26155022,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626705242,13.64465874,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626706550,17.15881676,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626708388,17.63596286,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626709183,11.38797074,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626709390,14.48987926,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626710688,8.45287926,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626710896,12.42775691,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626711759,12.42744292,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626712864,12.94094466,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626715160,14.01735217,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626716104,14.60955217,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626716988,14.09605043,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626717200,14.6095337,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626718210,14.96614174,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626718576,14.96615247,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626720779,16.39915247,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626723184,14.28415247,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626723386,8.24715247,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626723587,14.28415247,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626725607,14.83241373,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626725797,14.28430695,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626726407,14.52110695,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626726606,14.52030695,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626727104,14.96550695,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626727328,14.96585644,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626731226,14.28385644,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626731389,14.28412006,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626732223,8.24712006,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626732425,12.22112006,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626734624,12.22119103,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626734998,12.46759103,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626736230,12.22119103,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626737299,12.46759103,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626738830,12.22119103,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626739630,12.46759103,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626739820,12.90679103,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626741505,13.54923355,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626741716,9.57523355,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626741923,13.54923355,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758626744113,10.72692503,4196.2,4195.8,4.23]
["bitfinex","ETHUSD",1758626744319,10.57483865,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626744527,15.41977925,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626745236,13.03650034,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626745740,15.41977925,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626746147,13.03650034,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626746350,13.03683361,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626746726,15.42011252,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626747821,15.86420885,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626748235,13.48092994,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626748555,15.86420885,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626749339,13.48092994,4195.9,4195.8,4.23]
["bitfinex","ETHUSD",1758626749539,0.1184,4195.8,4195.7,4.234]
["bitfinex","ETHUSD",1758626749748,1.00941515,4195.8,4195.7,4.234]
["bitfinex","ETHUSD",1758626749951,1.00941515,4195.8,4195.7,4.4723]
["bitfinex","ETHUSD",1758626751557,1.00861515,4195.8,4195.7,4.4723]
["bitfinex","ETHUSD",1758626751853,0.98887387,4195.8,4195.7,4.9108]
["bitfinex","ETHUSD",1758626752042,0.4753906,4195.8,4195.7,4.9108]
["bitfinex","ETHUSD",1758626752235,4.4483906,4195.8,4195.7,4.9108]
["bitfinex","ETHUSD",1758626752753,4.44838427,4195.8,4195.7,4.9108]
["bitfinex","ETHUSD",1758626756058,4.44831805,4195.8,4195.7,4.9108]
["bitfinex","ETHUSD",1758626756230,4.44831805,4195.8,4195.7,4.4723]
["bitfinex","ETHUSD",1758626756554,4.44831805,4195.8,4195.7,4.9108]
["bitfinex","ETHUSD",1758626758663,0.25169084,4195.8,4195.7,4.9108]
["bitfinex","ETHUSD",1758626758839,4.44828411,4195.8,4195.7,4.9108]
["bitfinex","ETHUSD",1758626759037,4.44834925,4195.8,4195.7,4.9108]
["bitfinex","ETHUSD",1758626759557,4.44834925,4195.8,4195.7,0.6808]
["bitfinex","ETHUSD",1758626760725,4.31419327,4195.8,4195.7,0.6808]
["bitfinex","ETHUSD",1758626760922,4.44834353,4195.8,4195.7,0.6808]
["bitfinex","ETHUSD",1758626761543,4.44834353,4195.8,4195.7,3.06269252]
["bitfinex","ETHUSD",1758626761544,0.35774353,4195.8,4195.7,3.06269252]
["bitfinex","ETHUSD",1758626761870,0.13415026,4195.8,4195.7,0.6793]
["bitfinex","ETHUSD",1758626762043,0.13415026,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758626763181,0.13410609,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758626763379,0.61718083,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758626763544,7.93178174,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758626763950,9.36478174,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758626764774,10.15678174,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758626765152,13.15678174,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758626765480,7.72679252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758626765782,9.06643855,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758626765956,15.33623855,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758626766370,15.97946252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758626766886,15.62197117,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758626767080,18.06480877,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758626768268,17.77874873,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758626771354,17.77862077,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758626773692,7.60844932,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626773862,18.31417775,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758626774061,6.81656294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626774390,11.66165359,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626774759,12.36455359,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626775372,12.36433297,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626776601,12.36353297,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626776782,14.41493465,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626777408,15.05650658,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626778810,15.84850658,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626779010,15.07296298,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626779310,14.98366135,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626779505,15.44647119,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758626779707,4.6087334,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758626780004,22.07638895,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758626780202,23.26910249,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758626780790,23.36472364,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758626781378,22.72344715,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758626781603,25.52254942,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758626781803,25.38895017,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758626782308,25.52254615,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758626782508,20.85044615,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758626782709,10.22480837,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758626782881,0.3562614,4195.1,4195.0,0.7096]
["bitfinex","ETHUSD",1758626783081,6.41100268,4195.1,4195.0,0.7096]
["bitfinex","ETHUSD",1758626783320,6.3912614,4195.1,4195.0,0.7096]
["bitfinex","ETHUSD",1758626784194,6.23334654,4195.1,4195.0,0.7096]
["bitfinex","ETHUSD",1758626786014,0.19834654,4195.1,4195.0,0.7096]
["bitfinex","ETHUSD",1758626786319,6.16859802,4195.1,4195.0,0.7096]
["bitfinex","ETHUSD",1758626787883,6.16862959,4195.1,4195.0,0.4757]
["bitfinex","ETHUSD",1758626788124,6.16862959,4195.1,4195.0,0.7096]
["bitfinex","ETHUSD",1758626788330,0.13362959,4195.1,4195.0,2.62169022]
["bitfinex","ETHUSD",1758626788543,0.13362959,4195.1,4195.0,3.09339022]
["bitfinex","ETHUSD",1758626788701,0.001,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1758626789027,0.13467646,4195.4,4195.3,2.50201976]
["bitfinex","ETHUSD",1758626789392,0.13467646,4195.4,4195.3,2.97371976]
["bitfinex","ETHUSD",1758626789922,0.13467646,4195.4,4195.3,17.47371976]
["bitfinex","ETHUSD",1758626791779,0.001,4195.4,4195.3,17.47371976]
["bitfinex","ETHUSD",1758626792838,0.001,4195.4,4195.3,2.97371976]
["bitfinex","ETHUSD",1758626793431,0.001,4195.4,4195.3,17.47371976]
["bitfinex","ETHUSD",1758626795865,0.001,4195.4,4195.3,21.44571976]
["bitfinex","ETHUSD",1758626799356,0.001,4195.4,4195.3,20.97401976]
["bitfinex","ETHUSD",1758626799536,0.001,4195.4,4195.3,21.44411976]
["bitfinex","ETHUSD",1758626801948,0.0002,4195.4,4195.3,21.44411976]
["bitfinex","ETHUSD",1758626803168,0.0002,4195.4,4195.3,6.94411976]
["bitfinex","ETHUSD",1758626803668,0.0002,4195.4,4195.3,21.44411976]
["bitfinex","ETHUSD",1758626804072,0.0002,4195.4,4195.3,21.44311976]
["bitfinex","ETHUSD",1758626804576,0.0002,4195.4,4195.3,24.44311976]
["bitfinex","ETHUSD",1758626804746,0.0002,4195.4,4195.3,25.11671976]
["bitfinex","ETHUSD",1758626805070,0.001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758626805292,0.001,4195.9,4195.8,12.21533571]
["bitfinex","ETHUSD",1758626805442,0.001,4195.9,4195.8,12.68543571]
["bitfinex","ETHUSD",1758626805843,0.001,4195.9,4195.8,27.18543571]
["bitfinex","ETHUSD",1758626810887,0.001,4195.9,4195.8,21.14543571]
["bitfinex","ETHUSD",1758626811092,0.001,4195.9,4195.8,27.18243571]
["bitfinex","ETHUSD",1758626811987,0.001,4195.9,4195.8,21.94433571]
["bitfinex","ETHUSD",1758626812195,0.001,4195.9,4195.8,25.92033571]
["bitfinex","ETHUSD",1758626812504,0.001,4195.9,4195.8,26.39043571]
["bitfinex","ETHUSD",1758626813804,0.001,4195.9,4195.8,19.88333571]
["bitfinex","ETHUSD",1758626814186,0.001,4195.9,4195.8,25.92033571]
["bitfinex","ETHUSD",1758626814569,0.001,4195.9,4195.8,26.03873571]
["bitfinex","ETHUSD",1758626816207,0.001,4195.9,4195.8,23.97673571]
["bitfinex","ETHUSD",1758626816608,0.001,4195.9,4195.8,20.86433571]
["bitfinex","ETHUSD",1758626817783,0.001,4195.9,4195.8,24.33443571]
["bitfinex","ETHUSD",1758626820612,0.001,4195.9,4195.8,28.56443571]
["bitfinex","ETHUSD",1758626821703,0.001,4196.6,4196.5,9.60893816]
["bitfinex","ETHUSD",1758626821998,0.001,4196.6,4196.5,13.58993816]
["bitfinex","ETHUSD",1758626822379,0.001,4196.6,4196.5,28.08993816]
["bitfinex","ETHUSD",1758626824120,0.001,4196.6,4196.5,28.52923816]
["bitfinex","ETHUSD",1758626826624,0.0002,4196.6,4196.5,28.64763816]
["bitfinex","ETHUSD",1758626828921,0.0002,4196.6,4196.5,28.20833816]
["bitfinex","ETHUSD",1758626832633,0.4369,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758626832831,0.4369,4197.1,4197.0,6.36065427]
["bitfinex","ETHUSD",1758626832832,0.57067035,4197.1,4197.0,6.36065427]
["bitfinex","ETHUSD",1758626833007,0.57067035,4197.1,4197.0,6.47905427]
["bitfinex","ETHUSD",1758626833830,0.57074433,4197.1,4197.0,6.47905427]
["bitfinex","ETHUSD",1758626834402,0.57074433,4197.1,4197.0,2.50105427]
["bitfinex","ETHUSD",1758626834601,0.57074433,4197.1,4197.0,6.47905427]
["bitfinex","ETHUSD",1758626834996,0.57074433,4197.1,4197.0,2.50105427]
["bitfinex","ETHUSD",1758626835234,0.57074433,4197.1,4197.0,6.47805427]
["bitfinex","ETHUSD",1758626835822,0.4369,4197.1,4197.0,6.47805427]
["bitfinex","ETHUSD",1758626836023,0.5708532,4197.1,4197.0,6.47805427]
["bitfinex","ETHUSD",1758626836342,0.5708532,4197.1,4197.0,20.97805427]
["bitfinex","ETHUSD",1758626837252,0.5718532,4197.1,4197.0,20.97805427]
["bitfinex","ETHUSD",1758626837550,0.1349532,4197.1,4197.0,20.97805427]
["bitfinex","ETHUSD",1758626838348,0.1349532,4197.1,4197.0,28.18285427]
["bitfinex","ETHUSD",1758626838548,0.001,4197.1,4197.0,28.18285427]
["bitfinex","ETHUSD",1758626839155,0.001,4197.1,4197.0,24.45195427]
["bitfinex","ETHUSD",1758626839657,0.001,4197.1,4197.0,23.97805427]
["bitfinex","ETHUSD",1758626841017,0.13487826,4197.1,4197.0,23.97805427]
["bitfinex","ETHUSD",1758626841218,0.001,4197.1,4197.0,23.97805427]
["bitfinex","ETHUSD",1758626843350,0.001,4197.1,4197.0,24.45195427]
["bitfinex","ETHUSD",1758626844827,0.001,4197.1,4197.0,28.65675427]
["bitfinex","ETHUSD",1758626845826,0.001,4197.1,4197.0,28.18285427]
["bitfinex","ETHUSD",1758626849628,0.13490716,4197.1,4197.0,28.18085427]
["bitfinex","ETHUSD",1758626849825,0.82580716,4197.1,4197.0,24.20585427]
["bitfinex","ETHUSD",1758626850024,0.82580716,4197.1,4197.0,28.18185427]
["bitfinex","ETHUSD",1758626850669,9.00948231,4197.1,4197.0,25.18185427]
["bitfinex","ETHUSD",1758626851160,9.00948231,4197.1,4197.0,21.20585427]
["bitfinex","ETHUSD",1758626851383,9.0087266,4197.1,4197.0,25.18085427]
["bitfinex","ETHUSD",1758626852644,0.82505145,4197.1,4197.0,25.18085427]
["bitfinex","ETHUSD",1758626853477,9.0087266,4197.1,4197.0,4.3232]
["bitfinex","ETHUSD",1758626853677,9.91157339,4197.1,4197.0,8.2992]
["bitfinex","ETHUSD",1758626854176,9.91157339,4197.1,4197.0,10.68185427]
["bitfinex","ETHUSD",1758626855780,9.91157339,4197.1,4197.0,8.2992]
["bitfinex","ETHUSD",1758626856080,9.91157339,4197.1,4197.0,10.68185427]
["bitfinex","ETHUSD",1758626857646,9.91157339,4197.1,4197.0,25.18185427]
["bitfinex","ETHUSD",1758626858470,9.91157339,4197.1,4197.0,22.7992]
["bitfinex","ETHUSD",1758626858979,1.72789824,4197.1,4197.0,22.7992]
["bitfinex","ETHUSD",1758626859159,0.82505145,4197.1,4197.0,25.18185427]
["bitfinex","ETHUSD",1758626859743,0.82505145,4197.1,4197.0,18.8232]
["bitfinex","ETHUSD",1758626859948,0.82505145,4197.1,4197.0,22.7972]
["bitfinex","ETHUSD",1758626860178,0.82505145,4197.1,4197.0,10.67985427]
["bitfinex","ETHUSD",1758626860480,0.82505145,4197.1,4197.0,8.2972]
["bitfinex","ETHUSD",1758626860680,1.72789824,4197.1,4197.0,8.2972]
["bitfinex","ETHUSD",1758626860871,1.72789824,4197.1,4197.0,10.67985427]
["bitfinex","ETHUSD",1758626863259,1.72789824,4197.1,4197.0,6.70585427]
["bitfinex","ETHUSD",1758626863460,9.91157339,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626863687,9.0087266,4197.1,4197.0,8.1778]
["bitfinex","ETHUSD",1758626863990,9.0087266,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626864183,9.0087266,4197.1,4197.0,8.1778]
["bitfinex","ETHUSD",1758626864354,9.0087266,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626864552,10.27808926,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626864758,10.50123738,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626866588,14.47523738,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626867090,14.25208926,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626867873,14.47511279,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626868082,14.25208926,4197.1,4196.9,4.2048]
["bitfinex","ETHUSD",1758626868277,2.49085753,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626876508,2.49005753,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626880074,2.71325785,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626881512,2.27975785,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626885089,2.27988316,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626887587,2.03968316,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626887988,0.37701836,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626889021,0.35727708,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626889321,0.35727708,4197.0,4196.9,4.8797]
["bitfinex","ETHUSD",1758626890915,0.35727708,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626891219,1.07401648,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626891423,0.35741648,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626892525,0.35741648,4197.0,4196.9,6.58751104]
["bitfinex","ETHUSD",1758626892724,0.35741648,4197.0,4196.9,6.83411104]
["bitfinex","ETHUSD",1758626893125,0.35741648,4197.0,4196.9,4.8797]
["bitfinex","ETHUSD",1758626893513,0.35741648,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626893709,0.35741648,4197.0,4196.9,6.58751104]
["bitfinex","ETHUSD",1758626893916,0.35741648,4197.0,4196.9,6.83411104]
["bitfinex","ETHUSD",1758626894219,0.35741648,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626895086,0.35751097,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626895291,0.35782746,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626896814,0.35782746,4197.0,4196.9,6.82661104]
["bitfinex","ETHUSD",1758626897718,0.35782746,4197.0,4196.9,4.4439]
["bitfinex","ETHUSD",1758626898121,0.35782746,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626898696,0.35782746,4197.0,4196.9,6.58751104]
["bitfinex","ETHUSD",1758626898927,0.35782746,4197.0,4196.9,6.82661104]
["bitfinex","ETHUSD",1758626899429,0.35782393,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626900026,0.35782393,4197.0,4196.9,6.58751104]
["bitfinex","ETHUSD",1758626900729,0.35782393,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626901097,0.35782393,4197.0,4196.9,6.58751104]
["bitfinex","ETHUSD",1758626901434,0.35702393,4197.0,4196.9,6.58751104]
["bitfinex","ETHUSD",1758626901734,0.35702393,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626902618,0.22283996,4197.0,4196.9,4.2048]
["bitfinex","ETHUSD",1758626902830,0.13834128,4197.1,4196.9,4.2048]
["bitfinex","ETHUSD",1758626903731,0.13834128,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626904300,0.27250604,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626905424,0.51730604,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626905624,0.38314128,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626906736,1.95030444,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626907240,0.5172986,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626908318,4.4882986,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626909228,5.61378327,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626909429,7.97663949,4197.1,4197.0,4.2048]
["bitfinex","ETHUSD",1758626909748,2.38266489,4197.0,4196.8,0.004]
["bitfinex","ETHUSD",1758626909912,4.1248986,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626910113,4.8080986,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626910444,5.59590342,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626910739,5.57616214,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626910942,7.95887318,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626911247,5.57616214,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626912121,7.95887318,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626912344,5.57616214,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626913211,5.7996625,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626914746,8.18237354,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626915142,5.7996625,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626915647,18.00709196,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626915816,18.52192844,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626916832,19.95492844,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626917949,10.13021002,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626923630,9.61537354,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626923831,10.12920831,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626924363,9.61537354,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626924728,10.12919175,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626925537,10.12880245,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626926743,10.12800245,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626927472,7.30689141,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626927643,9.44480245,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626928074,9.66980245,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626928271,9.67060245,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758626928477,4.44666838,4196.9,4196.8,0.2344]
["bitfinex","ETHUSD",1758626928678,4.32826838,4196.9,4196.8,0.6869]
["bitfinex","ETHUSD",1758626930987,0.35726838,4196.9,4196.8,0.6869]
["bitfinex","ETHUSD",1758626931158,4.32826838,4196.9,4196.8,0.6869]
["bitfinex","ETHUSD",1758626931360,4.32781773,4196.9,4196.8,0.6869]
["bitfinex","ETHUSD",1758626931569,4.10476802,4196.9,4196.8,0.6869]
["bitfinex","ETHUSD",1758626932354,4.32784112,4196.9,4196.8,0.6869]
["bitfinex","ETHUSD",1758626933258,0.35684112,4196.9,4196.8,0.6869]
["bitfinex","ETHUSD",1758626933476,4.32784112,4196.9,4196.8,4.8917]
["bitfinex","ETHUSD",1758626935579,4.32784112,4196.9,4196.8,4.2088]
["bitfinex","ETHUSD",1758626938682,4.32784112,4196.9,4196.8,4.8917]
["bitfinex","ETHUSD",1758626939490,4.32784112,4196.9,4196.8,4.4392]
["bitfinex","ETHUSD",1758626939693,4.32784112,4196.9,4196.8,4.8917]
["bitfinex","ETHUSD",1758626940284,4.32784112,4196.9,4196.8,4.2088]
["bitfinex","ETHUSD",1758626942559,0.13376802,4196.9,4196.8,11.27459549]
["bitfinex","ETHUSD",1758626942759,0.13376802,4196.9,4196.8,11.36916782]
["bitfinex","ETHUSD",1758626942989,0.13376802,4196.9,4196.8,25.86916782]
["bitfinex","ETHUSD",1758626944162,0.001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758626944364,0.1348102,4197.0,4196.9,3.07191104]
["bitfinex","ETHUSD",1758626946987,0.13476445,4197.0,4196.9,3.07191104]
["bitfinex","ETHUSD",1758626947783,0.13476445,4197.0,4196.9,21.77671104]
["bitfinex","ETHUSD",1758626947984,0.13476445,4197.0,4196.9,25.74671104]
["bitfinex","ETHUSD",1758626951224,0.13396445,4197.0,4196.9,25.74671104]
["bitfinex","ETHUSD",1758626959337,0.13396445,4197.0,4196.9,25.30211104]
["bitfinex","ETHUSD",1758626959700,0.13396445,4197.0,4196.9,25.76941104]
["bitfinex","ETHUSD",1758626963355,0.1339721,4197.0,4196.9,25.76941104]
["bitfinex","ETHUSD",1758626965005,0.001,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758626965211,0.001,4197.4,4197.3,6.3753088]
["bitfinex","ETHUSD",1758626965424,0.001,4197.4,4197.3,7.17128397]
["bitfinex","ETHUSD",1758626965912,0.001,4197.4,4197.3,10.17128397]
["bitfinex","ETHUSD",1758626966110,0.2604,4198.9,4197.4,3.0]
["bitfinex","ETHUSD",1758626966111,0.02,4198.9,4197.4,3.0]
["bitfinex","ETHUSD",1758626966309,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758626966530,0.02,4198.9,4198.8,21.20463284]
["bitfinex","ETHUSD",1758626967132,0.02,4198.9,4198.8,18.823]
["bitfinex","ETHUSD",1758626967346,0.02,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758626967820,0.2604,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758626968919,0.02,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758626970312,0.02,4198.9,4198.8,14.6184]
["bitfinex","ETHUSD",1758626970512,0.2604,4198.9,4198.8,14.6184]
["bitfinex","ETHUSD",1758626971050,0.2604,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758626971508,0.02,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758626971935,0.02,4198.9,4198.8,21.20463284]
["bitfinex","ETHUSD",1758626972641,0.02,4198.9,4198.8,18.823]
["bitfinex","ETHUSD",1758626972851,0.2616,4198.9,4198.8,21.20463284]
["bitfinex","ETHUSD",1758626974042,0.02,4198.9,4198.8,21.20463284]
["bitfinex","ETHUSD",1758626975266,0.2616,4198.9,4198.8,21.20463284]
["bitfinex","ETHUSD",1758626976135,0.2608,4198.9,4198.8,21.20463284]
["bitfinex","ETHUSD",1758626976451,0.2608,4198.9,4198.8,25.17263284]
["bitfinex","ETHUSD",1758626977049,0.39411836,4198.9,4198.8,25.17263284]
["bitfinex","ETHUSD",1758626977250,0.2608,4198.9,4198.8,25.17263284]
["bitfinex","ETHUSD",1758626977749,0.0192,4198.9,4198.8,25.17263284]
["bitfinex","ETHUSD",1758626978752,0.0192,4198.9,4198.8,22.791]
["bitfinex","ETHUSD",1758626978969,0.2608,4198.9,4198.8,22.791]
["bitfinex","ETHUSD",1758626979164,0.2608,4198.9,4198.8,25.17263284]
["bitfinex","ETHUSD",1758626979664,0.2608,4198.9,4198.8,22.791]
["bitfinex","ETHUSD",1758626979864,0.2608,4198.9,4198.8,25.17263284]
["bitfinex","ETHUSD",1758626980068,0.39408475,4198.9,4198.8,21.20463284]
["bitfinex","ETHUSD",1758626980368,0.39408475,4198.9,4198.8,25.17163284]
["bitfinex","ETHUSD",1758626981020,0.39408475,4198.9,4198.8,18.823]
["bitfinex","ETHUSD",1758626981259,0.82648475,4198.9,4198.8,22.79]
["bitfinex","ETHUSD",1758626981447,0.82648475,4198.9,4198.8,18.823]
["bitfinex","ETHUSD",1758626981654,9.91272379,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1758626981853,9.91272379,4198.9,4198.0,0.71622207]
["bitfinex","ETHUSD",1758626981854,3.0,4198.8,4198.0,0.71622207]
["bitfinex","ETHUSD",1758626982052,8.18508233,4198.2,4198.0,0.71622207]
["bitfinex","ETHUSD",1758626982253,4.79502603,4198.1,4197.6,4.23]
["bitfinex","ETHUSD",1758626982459,1.66949314,4198.0,4197.7,4.23]
["bitfinex","ETHUSD",1758626982640,0.15302603,4197.9,4197.7,4.23]
["bitfinex","ETHUSD",1758626982955,0.13328475,4197.8,4197.7,4.23]
["bitfinex","ETHUSD",1758626983154,0.80728475,4197.8,4197.7,4.23]
["bitfinex","ETHUSD",1758626983663,8.99236708,4197.8,4197.7,4.23]
["bitfinex","ETHUSD",1758626984126,8.99236708,4197.8,4197.4,14.5]
["bitfinex","ETHUSD",1758626984127,8.99236708,4197.8,4197.4,18.73]
["bitfinex","ETHUSD",1758626984328,8.18508233,4197.5,4197.4,18.73]
["bitfinex","ETHUSD",1758626984527,8.99236708,4197.5,4197.4,18.73]
["bitfinex","ETHUSD",1758626984950,8.99236708,4197.5,4197.4,4.23]
["bitfinex","ETHUSD",1758626987047,0.80728475,4197.5,4197.4,4.23]
["bitfinex","ETHUSD",1758626989855,0.80728475,4197.5,4197.3,4.23]
["bitfinex","ETHUSD",1758626990085,0.37488475,4197.4,4197.3,4.23]
["bitfinex","ETHUSD",1758626991787,0.37491931,4197.4,4197.3,4.3484]
["bitfinex","ETHUSD",1758626992688,0.37491931,4197.4,4197.3,18.8484]
["bitfinex","ETHUSD",1758626993191,0.13331931,4197.4,4197.3,19.3004]
["bitfinex","ETHUSD",1758626993364,0.13331931,4197.4,4197.3,19.0965]
["bitfinex","ETHUSD",1758626993569,0.13331931,4197.4,4197.3,19.5485]
["bitfinex","ETHUSD",1758626994014,0.13331931,4197.4,4197.3,21.93098397]
["bitfinex","ETHUSD",1758626994299,0.13331931,4197.4,4197.3,22.8164]
["bitfinex","ETHUSD",1758626994495,0.13331931,4197.4,4197.3,25.19888397]
["bitfinex","ETHUSD",1758626996190,0.13331931,4197.4,4197.3,22.8164]
["bitfinex","ETHUSD",1758626996392,9.91138308,4197.4,4197.3,0.1184]
["bitfinex","ETHUSD",1758626996714,0.13331931,4197.4,4197.2,0.1184]
["bitfinex","ETHUSD",1758626996907,0.13331931,4197.3,4197.2,0.1184]
["bitfinex","ETHUSD",1758626997197,0.80731931,4197.3,4197.2,0.1184]
["bitfinex","ETHUSD",1758626998705,0.37491931,4197.3,4197.2,2.50094074]
["bitfinex","ETHUSD",1758626999300,0.13331931,4197.3,4197.2,2.50094074]
["bitfinex","ETHUSD",1758627000202,0.13331931,4197.3,4197.2,0.1184]
["bitfinex","ETHUSD",1758627000410,0.80731931,4197.3,4197.2,14.6184]
["bitfinex","ETHUSD",1758627000609,1.23916665,4197.3,4197.1,4.23]
["bitfinex","ETHUSD",1758627000779,12.96040164,4197.2,4196.8,0.1224]
["bitfinex","ETHUSD",1758627000976,0.15306059,4197.1,4196.8,0.1224]
["bitfinex","ETHUSD",1758627001177,0.13331931,4197.0,4196.8,0.1224]
["bitfinex","ETHUSD",1758627001380,0.13251931,4196.9,4196.8,0.1224]
["bitfinex","ETHUSD",1758627001582,0.80251931,4196.9,4196.8,0.1224]
["bitfinex","ETHUSD",1758627002104,0.13251931,4196.9,4196.8,2.50516782]
["bitfinex","ETHUSD",1758627002424,3.968,4197.6,4197.4,2.38240929]
["bitfinex","ETHUSD",1758627002981,4.2039,4197.6,4197.4,2.38240929]
["bitfinex","ETHUSD",1758627003182,8.30348233,4198.0,4197.5,4.23]
["bitfinex","ETHUSD",1758627003393,2.061,4198.4,4197.6,0.02382313]
["bitfinex","ETHUSD",1758627003692,4.42614026,4198.3,4198.0,2.38205179]
["bitfinex","ETHUSD",1758627004002,0.94183815,4198.2,4198.0,2.38205179]
["bitfinex","ETHUSD",1758627004202,4.90983815,4198.2,4198.0,2.38205179]
["bitfinex","ETHUSD",1758627004575,4.90983815,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758627005075,3.968,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758627005312,4.19033029,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758627006311,7.19039656,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758627006917,3.0,4198.3,4198.1,14.6184]
["bitfinex","ETHUSD",1758627007103,3.0,4198.4,4198.1,14.6184]
["bitfinex","ETHUSD",1758627007307,8.21240981,4198.3,4198.1,14.6184]
["bitfinex","ETHUSD",1758627007626,0.22247015,4198.2,4198.1,18.8484]
["bitfinex","ETHUSD",1758627007920,0.45837015,4198.2,4198.1,18.8484]
["bitfinex","ETHUSD",1758627008094,0.89247015,4198.2,4198.1,18.8484]
["bitfinex","ETHUSD",1758627008291,13.78045297,4198.2,4198.1,4.23]
["bitfinex","ETHUSD",1758627008515,13.76071169,4198.2,4198.1,4.23]
["bitfinex","ETHUSD",1758627008725,13.76071169,4198.2,4197.4,2.38239738]
["bitfinex","ETHUSD",1758627008930,8.18508233,4197.6,4197.4,0.1184]
["bitfinex","ETHUSD",1758627009106,0.83824951,4197.5,4197.4,0.1184]
["bitfinex","ETHUSD",1758627009306,0.68974128,4197.5,4197.4,0.1184]
["bitfinex","ETHUSD",1758627009532,0.68974128,4197.5,4197.4,2.50082721]
["bitfinex","ETHUSD",1758627010202,0.68974128,4197.5,4197.4,0.1184]
["bitfinex","ETHUSD",1758627011124,0.91263118,4197.5,4197.4,0.1184]
["bitfinex","ETHUSD",1758627011323,0.91263118,4197.5,4197.2,0.1184]
["bitfinex","ETHUSD",1758627011643,0.6569899,4197.4,4197.2,0.1184]
["bitfinex","ETHUSD",1758627011826,0.67,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758627011994,0.89309409,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758627012198,0.22309409,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758627012705,0.45899409,4197.4,4197.2,2.50092425]
["bitfinex","ETHUSD",1758627012921,0.2359,4197.4,4197.2,2.50092425]
["bitfinex","ETHUSD",1758627013245,0.13386166,4197.3,4197.2,2.50092425]
["bitfinex","ETHUSD",1758627014345,0.13386166,4197.3,4197.2,0.1184]
["bitfinex","ETHUSD",1758627014545,1.21612195,4197.3,4197.2,0.1184]
["bitfinex","ETHUSD",1758627014743,5.40722725,4197.3,4196.8,0.004]
["bitfinex","ETHUSD",1758627014946,0.37670824,4197.2,4196.8,0.1224]
["bitfinex","ETHUSD",1758627015243,1.02696696,4197.1,4196.8,0.1224]
["bitfinex","ETHUSD",1758627015448,5.01860824,4197.0,4196.8,2.5051584]
["bitfinex","ETHUSD",1758627015646,0.36946166,4196.9,4196.8,2.5051584]
["bitfinex","ETHUSD",1758627016018,0.13386166,4196.9,4196.8,2.5051584]
["bitfinex","ETHUSD",1758627016543,0.35684815,4196.9,4196.8,0.1224]
["bitfinex","ETHUSD",1758627016726,0.35684815,4196.9,4196.8,2.50516782]
["bitfinex","ETHUSD",1758627017946,0.35684815,4196.9,4196.8,0.1224]
["bitfinex","ETHUSD",1758627017947,1.02974815,4196.9,4196.8,0.1224]
["bitfinex","ETHUSD",1758627018351,1.55133837,4196.9,4196.8,0.1224]
["bitfinex","ETHUSD",1758627018531,6.93404941,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627018731,7.54624172,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627019050,7.54611218,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627019916,8.33811218,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627020955,5.95540114,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627021251,5.44153761,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627021548,7.82424865,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627023140,7.38694865,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627023553,7.82424865,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627026144,7.82344865,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627026341,5.44073761,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627026541,0.85823761,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627026745,7.44378867,4196.9,4196.8,0.2414]
["bitfinex","ETHUSD",1758627026923,7.44378867,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627028837,7.44351051,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627029234,7.30977839,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627029967,3.1184,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627030133,7.72453687,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627030337,7.70479559,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627030636,7.83821308,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627031043,7.70479559,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627032375,7.0874,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627032669,7.0874,4196.9,4196.8,0.2424]
["bitfinex","ETHUSD",1758627033044,7.44314038,4196.9,4196.8,0.2424]
["bitfinex","ETHUSD",1758627034570,7.44314038,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627034770,4.44314038,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627034970,4.46288166,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627035941,4.70648166,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627038578,0.47414038,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627038793,0.13340031,4196.9,4196.8,3.18156782]
["bitfinex","ETHUSD",1758627039151,0.001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758627039350,0.13464088,4197.0,4196.9,3.05911104]
["bitfinex","ETHUSD",1758627044459,0.13464088,4197.0,4196.9,3.08293815]
["bitfinex","ETHUSD",1758627045261,0.13464088,4197.0,4196.9,2.64493815]
["bitfinex","ETHUSD",1758627045472,0.13464088,4197.0,4196.9,2.40653815]
["bitfinex","ETHUSD",1758627045886,0.13464088,4197.0,4196.9,16.90653815]
["bitfinex","ETHUSD",1758627046074,0.13464088,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758627047474,0.13464088,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758627048795,0.13464088,4197.0,4196.8,4.3524]
["bitfinex","ETHUSD",1758627049002,0.37623827,4196.9,4196.8,0.1224]
["bitfinex","ETHUSD",1758627049175,1.06963827,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627050603,8.51334931,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627050801,8.49360803,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627051315,6.11009699,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627051481,5.79853459,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627051678,12.52193459,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627052168,13.03548823,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627052701,12.52193459,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758627053208,12.52193459,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758627053371,5.79853459,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758627053701,0.35578556,4196.9,4196.8,3.18156782]
["bitfinex","ETHUSD",1758627053899,0.13284088,4196.9,4196.8,3.20539549]
["bitfinex","ETHUSD",1758627054068,0.13284088,4196.9,4196.8,17.70539549]
["bitfinex","ETHUSD",1758627054272,0.13284088,4196.9,4196.8,17.68156782]
["bitfinex","ETHUSD",1758627055198,0.13284088,4196.9,4196.8,21.91156782]
["bitfinex","ETHUSD",1758627055709,0.35579854,4196.9,4196.8,21.23516782]
["bitfinex","ETHUSD",1758627056102,0.59939854,4196.9,4196.8,21.23516782]
["bitfinex","ETHUSD",1758627056272,0.35579854,4196.9,4196.8,21.23516782]
["bitfinex","ETHUSD",1758627057303,0.13284088,4196.9,4196.8,21.91156782]
["bitfinex","ETHUSD",1758627057804,0.13284088,4196.9,4196.8,25.88056782]
["bitfinex","ETHUSD",1758627058794,0.13284088,4196.9,4196.8,11.38056782]
["bitfinex","ETHUSD",1758627059512,0.13284088,4196.9,4196.8,25.88056782]
["bitfinex","ETHUSD",1758627060419,0.001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758627060727,0.001,4197.0,4196.9,10.31293815]
["bitfinex","ETHUSD",1758627061012,0.001,4197.0,4196.9,10.28911104]
["bitfinex","ETHUSD",1758627061219,0.001,4197.0,4196.9,24.78911104]
["bitfinex","ETHUSD",1758627061431,1e-08,4197.9,4197.4,2.38241426]
["bitfinex","ETHUSD",1758627061585,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758627061790,1e-08,4197.9,4197.8,6.4964222]
["bitfinex","ETHUSD",1758627062086,1e-08,4197.9,4197.8,7.1623002]
["bitfinex","ETHUSD",1758627062398,1e-08,4197.9,4197.8,21.6623002]
["bitfinex","ETHUSD",1758627066736,1e-08,4197.9,4197.8,28.8923002]
["bitfinex","ETHUSD",1758627068632,1e-08,4197.9,4197.8,24.9203002]
["bitfinex","ETHUSD",1758627068826,1e-08,4197.9,4197.8,28.8923002]
["bitfinex","ETHUSD",1758627069350,1e-08,4197.9,4197.8,25.8913002]
["bitfinex","ETHUSD",1758627069798,1e-08,4197.9,4197.8,21.6613002]
["bitfinex","ETHUSD",1758627070217,1e-08,4197.9,4197.8,21.5429002]
["bitfinex","ETHUSD",1758627070521,1e-08,4197.9,4197.8,21.6613002]
["bitfinex","ETHUSD",1758627072221,1e-08,4197.9,4197.8,24.6613002]
["bitfinex","ETHUSD",1758627074131,1e-08,4197.9,4197.8,24.6653002]
["bitfinex","ETHUSD",1758627075648,1e-08,4197.9,4197.8,23.9756002]
["bitfinex","ETHUSD",1758627075845,1e-08,4197.9,4197.8,28.2056002]
["bitfinex","ETHUSD",1758627076034,0.46070001,4198.4,4197.9,2.38214345]
["bitfinex","ETHUSD",1758627076241,0.4605,4198.3,4198.1,2.38202996]
["bitfinex","ETHUSD",1758627076429,0.00020001,4198.4,4198.3,2.50031649]
["bitfinex","ETHUSD",1758627076630,0.00020001,4198.4,4198.3,6.47131649]
["bitfinex","ETHUSD",1758627077222,0.23990001,4198.4,4198.3,6.47131649]
["bitfinex","ETHUSD",1758627077630,0.70040001,4198.4,4198.3,2.50031649]
["bitfinex","ETHUSD",1758627077847,0.70040001,4198.4,4198.3,6.47131649]
["bitfinex","ETHUSD",1758627080658,0.23990001,4198.4,4198.3,6.47131649]
["bitfinex","ETHUSD",1758627080865,0.00020001,4198.4,4198.3,6.47131649]
["bitfinex","ETHUSD",1758627081659,0.00020001,4198.4,4198.3,10.70131649]
["bitfinex","ETHUSD",1758627087294,0.13371758,4198.4,4198.3,11.37921649]
["bitfinex","ETHUSD",1758627087450,0.13371758,4198.4,4198.3,10.93801649]
["bitfinex","ETHUSD",1758627087658,0.13371758,4198.4,4198.3,10.70131649]
["bitfinex","ETHUSD",1758627088193,0.83391758,4198.4,4198.3,6.73031649]
["bitfinex","ETHUSD",1758627088397,0.83391758,4198.4,4198.3,10.69931649]
["bitfinex","ETHUSD",1758627089305,0.37341758,4198.4,4198.3,10.69931649]
["bitfinex","ETHUSD",1758627089604,0.13371758,4198.4,4198.3,10.69931649]
["bitfinex","ETHUSD",1758627090102,0.83391758,4198.4,4198.3,10.69931649]
["bitfinex","ETHUSD",1758627090510,0.83391758,4198.4,4198.3,6.73031649]
["bitfinex","ETHUSD",1758627093012,0.83391758,4198.4,4198.3,6.73431649]
["bitfinex","ETHUSD",1758627093497,0.83391758,4198.4,4198.3,2.50431649]
["bitfinex","ETHUSD",1758627093887,0.70040001,4198.4,4198.3,2.50431649]
["bitfinex","ETHUSD",1758627094098,0.70040001,4198.4,4198.3,17.00431649]
["bitfinex","ETHUSD",1758627096582,0.83422674,4198.4,4198.3,17.00431649]
["bitfinex","ETHUSD",1758627099612,0.83422674,4198.4,4198.3,21.23431649]
["bitfinex","ETHUSD",1758627101111,0.83342674,4198.4,4198.3,21.23431649]
["bitfinex","ETHUSD",1758627101636,0.13382673,4198.4,4198.3,21.78301649]
["bitfinex","ETHUSD",1758627101816,0.13382673,4198.4,4198.3,21.90141649]
["bitfinex","ETHUSD",1758627102983,0.0192,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758627103188,0.0192,4198.9,4198.8,10.57963284]
["bitfinex","ETHUSD",1758627103393,0.0192,4198.9,4198.8,10.69803284]
["bitfinex","ETHUSD",1758627103832,0.0192,4198.9,4198.8,25.19803284]
["bitfinex","ETHUSD",1758627105221,0.0192,4198.9,4198.8,25.86513284]
["bitfinex","ETHUSD",1758627109324,0.02,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1758627109523,0.02,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758627109722,0.4681,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758627110430,0.6951,4199.9,4199.8,2.49946576]
["bitfinex","ETHUSD",1758627111531,0.247,4199.9,4199.8,2.52327641]
["bitfinex","ETHUSD",1758627112555,0.247,4199.9,4199.8,17.02327641]
["bitfinex","ETHUSD",1758627112722,0.247,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758627113453,0.02,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758627114149,0.247,4199.9,4199.8,16.99946576]
["bitfinex","ETHUSD",1758627114308,0.247,4199.9,4199.8,21.22946576]
["bitfinex","ETHUSD",1758627114844,0.6951,4199.9,4199.8,21.22946576]
["bitfinex","ETHUSD",1758627115012,0.82860466,4199.9,4199.8,21.22946576]
["bitfinex","ETHUSD",1758627116208,1.72929608,4199.9,4199.8,21.22946576]
["bitfinex","ETHUSD",1758627116722,0.15350466,4199.9,4199.8,21.22946576]
["bitfinex","ETHUSD",1758627116918,0.38050466,4199.9,4199.8,21.22946576]
["bitfinex","ETHUSD",1758627117443,0.82860466,4199.9,4199.8,21.22946576]
["bitfinex","ETHUSD",1758627117647,0.15350466,4199.9,4199.8,21.22946576]
["bitfinex","ETHUSD",1758627118050,0.15350466,4199.9,4199.8,21.77816576]
["bitfinex","ETHUSD",1758627121172,0.02,4199.9,4199.8,21.77816576]
["bitfinex","ETHUSD",1758627122986,0.02,4199.9,4199.8,21.11106576]
["bitfinex","ETHUSD",1758627124289,0.02,4199.9,4199.8,21.80926576]
["bitfinex","ETHUSD",1758627125663,1e-08,4199.9,4199.8,17.57926576]
["bitfinex","ETHUSD",1758627125889,1e-08,4199.9,4199.8,20.57926576]
["bitfinex","ETHUSD",1758627126120,0.00020001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758627126325,0.00020001,4200.4,4200.3,6.37359014]
["bitfinex","ETHUSD",1758627126521,0.00020001,4200.4,4200.3,7.04798232]
["bitfinex","ETHUSD",1758627126822,0.00020001,4200.4,4200.3,21.54798232]
["bitfinex","ETHUSD",1758627127429,0.00020001,4200.4,4200.3,24.54798232]
["bitfinex","ETHUSD",1758627128020,0.2685,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758627128206,0.59437459,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758627128519,0.84287459,4201.9,4201.8,2.4983324]
["bitfinex","ETHUSD",1758627128824,0.84287459,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627131211,0.15327459,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627131616,0.02,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627132819,0.7106,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627133346,0.2695,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627133545,0.7106,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627134116,0.7106,4201.9,4201.8,20.9673324]
["bitfinex","ETHUSD",1758627135010,0.7106,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627135210,0.84372536,4201.9,4201.8,20.9673324]
["bitfinex","ETHUSD",1758627135646,0.15412536,4201.9,4201.8,20.9673324]
["bitfinex","ETHUSD",1758627135851,0.2468,4201.9,4201.8,20.9673324]
["bitfinex","ETHUSD",1758627136049,0.021,4201.9,4201.8,20.9673324]
["bitfinex","ETHUSD",1758627141177,0.15412282,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627141358,0.15412282,4201.9,4201.8,20.9653324]
["bitfinex","ETHUSD",1758627141561,0.37992282,4201.9,4201.8,20.9653324]
["bitfinex","ETHUSD",1758627142881,0.37992282,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627143083,0.80752282,4201.9,4201.8,20.9643324]
["bitfinex","ETHUSD",1758627143279,0.15412282,4201.9,4201.8,20.9643324]
["bitfinex","ETHUSD",1758627145186,0.80752282,4201.9,4201.8,20.9643324]
["bitfinex","ETHUSD",1758627145885,0.37992282,4201.9,4201.8,20.9643324]
["bitfinex","ETHUSD",1758627146078,0.37992282,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627146399,0.80752282,4201.9,4201.8,20.9633324]
["bitfinex","ETHUSD",1758627146608,0.37992282,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758627146756,0.80752282,4201.9,4201.8,20.9633324]
["bitfinex","ETHUSD",1758627146954,0.80752282,4201.9,4201.8,25.1933324]
["bitfinex","ETHUSD",1758627147160,0.6744,4201.9,4201.8,25.1933324]
["bitfinex","ETHUSD",1758627147377,0.8077048,4201.9,4201.8,25.1933324]
["bitfinex","ETHUSD",1758627148089,0.8077048,4201.9,4201.8,21.2283324]
["bitfinex","ETHUSD",1758627148311,0.8077048,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1758627148502,1.88811807,4201.9,4201.3,6.34517363]
["bitfinex","ETHUSD",1758627148715,9.79901514,4201.5,4201.3,0.1184]
["bitfinex","ETHUSD",1758627148914,9.79901514,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758627149207,0.7867393,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758627150815,0.786791,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758627151111,0.359191,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758627152293,0.359191,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627153095,0.807491,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627153695,0.807491,4201.5,4201.4,14.5]
["bitfinex","ETHUSD",1758627153894,0.807491,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627155106,1.03026918,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627156607,1.03031685,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627157116,0.89692585,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627157317,1.03069212,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627157619,0.44867008,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627157790,0.2258,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627157991,0.6741,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627159830,0.2258,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627160630,0.35950333,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758627161016,0.4483,4201.7,4201.4,14.5]
["bitfinex","ETHUSD",1758627161327,1.8459078,4201.9,4201.7,2.37998905]
["bitfinex","ETHUSD",1758627161531,1.32729527,4201.8,4201.7,2.49838905]
["bitfinex","ETHUSD",1758627161719,0.35654449,4201.8,4201.7,2.49838905]
["bitfinex","ETHUSD",1758627162033,0.35654449,4201.8,4201.7,16.99838905]
["bitfinex","ETHUSD",1758627162243,0.35655152,4201.8,4201.7,16.99838905]
["bitfinex","ETHUSD",1758627162650,0.35655152,4201.8,4201.7,2.49838905]
["bitfinex","ETHUSD",1758627162850,0.13371121,4201.8,4201.7,2.49838905]
["bitfinex","ETHUSD",1758627163022,0.13371121,4201.8,4201.7,7.15508905]
["bitfinex","ETHUSD",1758627163216,0.13371121,4201.8,4201.7,21.65508905]
["bitfinex","ETHUSD",1758627165463,0.021,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758627165645,0.15469199,4201.9,4201.8,3.09543172]
["bitfinex","ETHUSD",1758627166431,0.15468271,4201.9,4201.8,3.09543172]
["bitfinex","ETHUSD",1758627166812,0.15468271,4201.9,4201.8,7.32543172]
["bitfinex","ETHUSD",1758627167014,0.15468271,4201.9,4201.8,7.3016324]
["bitfinex","ETHUSD",1758627167439,1e-08,4201.9,4201.8,6.0716324]
["bitfinex","ETHUSD",1758627167644,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758627167864,0.02,4202.9,4202.8,6.34436613]
["bitfinex","ETHUSD",1758627168164,0.02,4202.9,4202.8,18.465]
["bitfinex","ETHUSD",1758627168361,0.02,4202.9,4202.8,20.84436613]
["bitfinex","ETHUSD",1758627168664,0.6993,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758627168854,1.79311443,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758627169369,2.01576272,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758627169732,2.01576272,4202.9,4202.5,2.37952486]
["bitfinex","ETHUSD",1758627169924,0.90194829,4202.8,4202.5,2.37952486]
["bitfinex","ETHUSD",1758627170145,0.01974128,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1758627170340,0.69904128,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1758627171254,0.69904128,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1758627171455,0.69904128,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1758627172336,0.69904128,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1758627172536,0.69904128,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1758627172537,0.70004128,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1758627172736,0.87945272,4202.7,4202.3,6.35064223]
["bitfinex","ETHUSD",1758627172933,0.6793,4202.6,4202.3,6.35064223]
["bitfinex","ETHUSD",1758627173278,0.69904128,4202.5,4202.4,16.87959261]
["bitfinex","ETHUSD",1758627174974,0.69904128,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758627175676,0.69904128,4202.5,4202.3,2.37964166]
["bitfinex","ETHUSD",1758627175862,0.6793,4202.4,4202.3,2.37964166]
["bitfinex","ETHUSD",1758627177157,0.6793,4202.4,4202.2,14.5]
["bitfinex","ETHUSD",1758627177485,0.69744128,4202.3,4202.2,14.6184]
["bitfinex","ETHUSD",1758627178445,0.69744128,4202.3,4202.2,16.99810586]
["bitfinex","ETHUSD",1758627179377,1.29884679,4202.5,4202.2,14.6184]
["bitfinex","ETHUSD",1758627179575,0.13355707,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758627179946,0.36455707,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758627180341,0.13355707,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758627180790,0.24154812,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758627180993,0.35617093,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758627181196,0.13356409,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758627181364,0.13356409,4202.6,4202.5,2.49793599]
["bitfinex","ETHUSD",1758627181746,0.13356409,4202.6,4202.5,3.19113599]
["bitfinex","ETHUSD",1758627181970,0.13356409,4202.6,4202.5,2.72653599]
["bitfinex","ETHUSD",1758627182189,0.13356409,4202.6,4202.5,2.49793599]
["bitfinex","ETHUSD",1758627182786,0.13356409,4202.6,4202.5,2.52173134]
["bitfinex","ETHUSD",1758627183125,0.13356409,4202.6,4202.5,3.21493134]
["bitfinex","ETHUSD",1758627183817,0.13356409,4202.6,4202.5,3.19113599]
["bitfinex","ETHUSD",1758627183976,0.13356409,4202.6,4202.5,2.72653599]
["bitfinex","ETHUSD",1758627184170,0.13356409,4202.6,4202.5,2.49793599]
["bitfinex","ETHUSD",1758627184671,0.13356409,4202.6,4202.5,17.22653599]
["bitfinex","ETHUSD",1758627185496,0.13356409,4202.6,4202.5,21.92113599]
["bitfinex","ETHUSD",1758627185999,0.13356409,4202.6,4202.5,21.45653599]
["bitfinex","ETHUSD",1758627186402,0.13356409,4202.6,4202.5,21.92113599]
["bitfinex","ETHUSD",1758627188144,0.001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758627188357,0.13470105,4202.7,4202.6,7.03967936]
["bitfinex","ETHUSD",1758627188948,0.13469078,4202.7,4202.6,21.53967936]
["bitfinex","ETHUSD",1758627189505,0.13469078,4202.7,4202.6,21.07507936]
["bitfinex","ETHUSD",1758627191316,0.13469078,4202.7,4202.6,25.07647936]
["bitfinex","ETHUSD",1758627191520,0.13469078,4202.7,4202.6,25.76967936]
["bitfinex","ETHUSD",1758627193842,0.13469078,4202.7,4202.6,25.07647936]
["bitfinex","ETHUSD",1758627194424,0.13469078,4202.7,4202.6,25.30507936]
["bitfinex","ETHUSD",1758627194626,0.13469078,4202.7,4202.6,25.76967936]
["bitfinex","ETHUSD",1758627195031,0.13469078,4202.7,4202.6,25.07647936]
["bitfinex","ETHUSD",1758627195940,0.13469078,4202.7,4202.6,21.10947936]
["bitfinex","ETHUSD",1758627196139,0.13469078,4202.7,4202.6,25.07547936]
["bitfinex","ETHUSD",1758627196343,0.13474005,4202.7,4202.6,25.76717936]
["bitfinex","ETHUSD",1758627196852,0.13473905,4202.7,4202.6,25.76717936]
["bitfinex","ETHUSD",1758627197765,0.13473905,4202.7,4202.6,21.53717936]
["bitfinex","ETHUSD",1758627199473,0.13473905,4202.7,4202.6,20.84547936]
["bitfinex","ETHUSD",1758627200782,0.82103905,4202.7,4202.6,20.84547936]
["bitfinex","ETHUSD",1758627201340,0.36503905,4202.7,4202.6,20.84547936]
["bitfinex","ETHUSD",1758627202669,0.36503905,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1758627202877,0.13393905,4202.7,4202.6,20.84447936]
["bitfinex","ETHUSD",1758627208277,0.13393905,4202.7,4202.6,25.07447936]
["bitfinex","ETHUSD",1758627208454,0.13393905,4202.7,4202.6,25.88457936]
["bitfinex","ETHUSD",1758627208873,0.13401724,4202.7,4202.6,21.65457936]
["bitfinex","ETHUSD",1758627209867,0.13401724,4202.7,4202.6,20.96287936]
["bitfinex","ETHUSD",1758627211483,0.84391724,4202.7,4202.6,20.96287936]
["bitfinex","ETHUSD",1758627211646,0.38091724,4202.7,4202.6,20.96287936]
["bitfinex","ETHUSD",1758627212166,0.13401724,4202.7,4202.6,20.96287936]
["bitfinex","ETHUSD",1758627212558,0.13414224,4202.7,4202.6,20.96287936]
["bitfinex","ETHUSD",1758627212950,0.13414224,4202.7,4202.6,21.64297936]
["bitfinex","ETHUSD",1758627213249,0.13414224,4202.7,4202.6,20.96287936]
["bitfinex","ETHUSD",1758627213484,0.38104224,4202.7,4202.6,20.96287936]
["bitfinex","ETHUSD",1758627214185,0.38104224,4202.7,4202.6,16.99787936]
["bitfinex","ETHUSD",1758627214481,0.13414224,4202.7,4202.6,20.96187936]
["bitfinex","ETHUSD",1758627214887,0.38104224,4202.7,4202.6,20.96187936]
["bitfinex","ETHUSD",1758627215477,0.13414224,4202.7,4202.6,20.96187936]
["bitfinex","ETHUSD",1758627217788,0.38104224,4202.7,4202.6,20.96187936]
["bitfinex","ETHUSD",1758627218190,0.13414224,4202.7,4202.6,20.96187936]
["bitfinex","ETHUSD",1758627219815,1.06735887,4202.7,4202.6,4.23]
["bitfinex","ETHUSD",1758627219985,3.72153626,4202.7,4202.6,4.23]
["bitfinex","ETHUSD",1758627220171,3.74047754,4202.7,4202.6,4.23]
["bitfinex","ETHUSD",1758627220366,3.72153626,4202.7,4202.6,4.23]
["bitfinex","ETHUSD",1758627221193,7.68553626,4202.7,4202.6,4.23]
["bitfinex","ETHUSD",1758627221369,7.32827739,4202.7,4202.6,4.23]
["bitfinex","ETHUSD",1758627222092,7.6853638,4202.7,4202.6,4.23]
["bitfinex","ETHUSD",1758627222687,7.55145271,4202.7,4202.6,4.23]
["bitfinex","ETHUSD",1758627223075,7.32827739,4202.7,4202.6,4.23]
["bitfinex","ETHUSD",1758627223295,3.49818244,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758627223499,3.72135382,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758627223722,3.36427739,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758627224014,3.36427739,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758627224415,3.72124041,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758627224982,3.58737928,4202.7,4202.5,0.004]
["bitfinex","ETHUSD",1758627225186,2.44493106,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758627225417,3.15483106,4202.6,4202.5,2.38353599]
["bitfinex","ETHUSD",1758627225796,3.15403106,4202.6,4202.5,2.38353599]
["bitfinex","ETHUSD",1758627226926,2.63951193,4202.6,4202.5,2.38353599]
["bitfinex","ETHUSD",1758627227417,2.63951193,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627229118,2.17651193,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627229326,1.92961193,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627230408,1.70651004,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627230719,1.95341004,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627230919,2.41641004,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627231336,2.28335205,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627231530,1.57345205,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627231733,2.28335205,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627232904,2.50628657,4202.6,4202.5,14.504]
["bitfinex","ETHUSD",1758627233104,2.50628657,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627233837,2.50628657,4202.6,4202.5,14.504]
["bitfinex","ETHUSD",1758627235436,2.50628657,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627235814,2.50626155,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758627236837,2.50626155,4202.6,4202.5,14.504]
["bitfinex","ETHUSD",1758627237823,2.64000584,4202.6,4202.5,14.504]
["bitfinex","ETHUSD",1758627238815,11.31766618,4202.6,4202.5,14.504]
["bitfinex","ETHUSD",1758627239815,11.31767753,4202.6,4202.5,14.504]
["bitfinex","ETHUSD",1758627240224,14.81867753,4202.6,4202.5,14.504]
["bitfinex","ETHUSD",1758627240427,20.66115689,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758627240627,22.09215689,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758627240823,24.94215689,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758627241816,4.60276249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627242051,21.36136422,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627242393,22.70854654,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627242536,22.06686422,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627242722,22.06686422,4202.1,4201.8,0.004]
["bitfinex","ETHUSD",1758627242723,5.223,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758627242920,12.43792275,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758627243153,15.58626035,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758627243366,23.74940156,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758627243921,24.60297228,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758627244351,23.74940156,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758627244930,2.38033487,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758627245134,8.16314121,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758627245378,8.29689064,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758627245523,8.52909064,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758627246030,4.09874943,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758627246254,0.13374943,4200.9,4200.8,3.05219895]
["bitfinex","ETHUSD",1758627246437,0.22224434,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758627246736,3.14536063,4201.9,4201.7,2.37998644]
["bitfinex","ETHUSD",1758627247049,3.14536063,4201.9,4201.7,14.5]
["bitfinex","ETHUSD",1758627247050,0.13336063,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1758627247217,1.51963081,4201.8,4201.7,14.5]
["bitfinex","ETHUSD",1758627247425,1.99293081,4201.8,4201.5,0.004]
["bitfinex","ETHUSD",1758627247656,8.16314121,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627247833,8.29650184,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627248042,8.29653279,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627248626,9.63819309,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627248926,9.87039309,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627249126,15.72373878,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627249344,15.94608823,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627249551,14.07843941,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627250825,14.07763941,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627251625,14.07760474,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627252054,13.56520787,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627252656,13.68360787,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627252847,25.01959477,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627253155,17.36867687,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627253357,18.79967687,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627254655,20.44446849,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627254859,10.63653566,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627255026,18.0644228,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627255225,20.44446849,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627256461,16.5669228,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627256677,21.2048228,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627257161,23.58486849,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627257950,24.37686849,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627258148,24.37681149,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627259176,24.15449671,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627259381,24.37672857,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627260450,24.37672857,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627261877,24.37677952,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627263353,10.60284669,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627263554,25.99187952,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627264950,23.38583383,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627265275,6.758901,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627265473,12.785901,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627266174,15.16594669,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627267054,15.39194669,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627267254,16.47845254,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627267487,16.47945254,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627268256,17.27145254,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627269071,16.63084669,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627271988,16.40861483,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627272286,16.63163623,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627274992,14.25159054,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627275297,16.18573623,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627275800,16.18493623,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627276172,7.55189054,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627276482,3.86963024,4201.6,4201.5,0.7047]
["bitfinex","ETHUSD",1758627276687,7.83563024,4201.6,4201.5,0.7047]
["bitfinex","ETHUSD",1758627277261,3.86963024,4201.6,4201.5,3.08480234]
["bitfinex","ETHUSD",1758627277461,7.83563024,4201.6,4201.5,3.08480234]
["bitfinex","ETHUSD",1758627277785,7.83563024,4201.6,4201.5,0.7047]
["bitfinex","ETHUSD",1758627279167,7.61260884,4201.6,4201.5,0.7047]
["bitfinex","ETHUSD",1758627279366,7.83579221,4201.6,4201.5,0.7047]
["bitfinex","ETHUSD",1758627279978,7.83579221,4201.6,4201.5,3.08480234]
["bitfinex","ETHUSD",1758627280788,3.86979221,4201.6,4201.5,3.08480234]
["bitfinex","ETHUSD",1758627281113,7.83579221,4201.6,4201.5,0.7047]
["bitfinex","ETHUSD",1758627282715,7.83579221,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627282877,14.62160407,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627284378,14.6215196,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627284780,14.48813407,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627285025,14.26503517,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627285926,14.62199315,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627286130,14.26503517,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627286619,14.48812961,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627287119,14.26503517,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627287421,14.62198466,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627287620,14.62198182,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627290326,13.9795755,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627291525,10.91882981,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627291693,12.97782981,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627292512,3.87016996,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627292711,8.47876697,4201.6,4201.5,0.7047]
["bitfinex","ETHUSD",1758627293746,7.83616996,4201.6,4201.5,0.7047]
["bitfinex","ETHUSD",1758627294234,7.8361899,4201.6,4201.5,0.7047]
["bitfinex","ETHUSD",1758627297043,3.8701899,4201.6,4201.5,0.4606]
["bitfinex","ETHUSD",1758627297247,7.8361899,4201.6,4201.5,0.7047]
["bitfinex","ETHUSD",1758627299044,7.8361899,4201.6,4201.5,0.2481]
["bitfinex","ETHUSD",1758627300611,10.01137147,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627300815,11.20996848,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627301142,13.59001417,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627301365,13.59005599,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627301512,11.2100103,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627301713,9.88671329,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627302645,10.5293103,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627303269,9.37448998,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627303568,10.53143807,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627303726,10.76453807,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627305047,10.53143807,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627305344,7.83740756,4201.6,4201.5,3.06230234]
["bitfinex","ETHUSD",1758627305542,4.83820756,4201.6,4201.5,3.06230234]
["bitfinex","ETHUSD",1758627306411,0.87220756,4201.6,4201.5,3.06230234]
["bitfinex","ETHUSD",1758627306689,0.35800841,4201.6,4201.5,3.06230234]
["bitfinex","ETHUSD",1758627306862,0.13487815,4201.6,4201.5,3.06230234]
["bitfinex","ETHUSD",1758627309202,0.13487815,4201.6,4201.5,17.68070234]
["bitfinex","ETHUSD",1758627310909,0.13487815,4201.6,4201.5,21.64770234]
["bitfinex","ETHUSD",1758627311895,0.13456054,4201.6,4201.5,21.64770234]
["bitfinex","ETHUSD",1758627313781,0.001,4201.6,4201.5,21.64770234]
["bitfinex","ETHUSD",1758627314185,3.89142054,4202.2,4201.5,21.52930234]
["bitfinex","ETHUSD",1758627314383,0.13350276,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758627314915,0.13350276,4202.1,4202.0,2.62841913]
["bitfinex","ETHUSD",1758627315895,0.13350276,4202.1,4202.0,3.09191913]
["bitfinex","ETHUSD",1758627317616,0.001,4202.5,4202.3,2.37961674]
["bitfinex","ETHUSD",1758627317836,0.001,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758627318111,0.13443137,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758627318516,0.60243137,4202.5,4202.0,14.5]
["bitfinex","ETHUSD",1758627318824,0.83703137,4202.4,4202.2,2.37965297]
["bitfinex","ETHUSD",1758627319017,0.13343137,4202.3,4202.2,2.37965297]
["bitfinex","ETHUSD",1758627319187,0.83703137,4202.3,4202.0,14.5]
["bitfinex","ETHUSD",1758627319386,0.13343137,4202.2,4202.1,2.3797569]
["bitfinex","ETHUSD",1758627319712,0.83703137,4202.2,4202.1,2.3797569]
["bitfinex","ETHUSD",1758627319893,0.36903137,4202.2,4202.1,2.3797569]
["bitfinex","ETHUSD",1758627320086,0.13343137,4202.2,4202.1,2.3797569]
["bitfinex","ETHUSD",1758627320400,4.2016,4202.5,4202.2,2.37966469]
["bitfinex","ETHUSD",1758627320599,0.13340655,4202.4,4202.2,2.37965777]
["bitfinex","ETHUSD",1758627320800,0.13340655,4202.3,4202.2,2.37965777]
["bitfinex","ETHUSD",1758627322188,0.13340655,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758627322389,0.36900655,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758627322924,0.13340655,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758627324321,0.13340655,4202.3,4202.2,2.49810586]
["bitfinex","ETHUSD",1758627324692,0.13340655,4202.3,4202.2,16.99810586]
["bitfinex","ETHUSD",1758627325917,0.13260655,4202.3,4202.2,16.99810586]
["bitfinex","ETHUSD",1758627326642,8.1667623,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758627328103,8.1667623,4202.5,4202.2,14.6184]
["bitfinex","ETHUSD",1758627328300,8.4023623,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758627328805,8.4023623,4202.5,4202.3,2.3796459]
["bitfinex","ETHUSD",1758627329005,0.7036,4202.4,4202.3,2.3796459]
["bitfinex","ETHUSD",1758627329506,0.2356,4202.4,4202.3,2.3796459]
["bitfinex","ETHUSD",1758627331530,0.2356,4202.4,4202.3,16.8796459]
["bitfinex","ETHUSD",1758627332039,0.2356,4202.4,4202.3,14.5]
["bitfinex","ETHUSD",1758627332230,0.6832,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758627334418,0.90598629,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758627334917,0.90598629,4202.4,4202.3,14.5]
["bitfinex","ETHUSD",1758627335320,1.41953199,4202.4,4202.3,14.5]
["bitfinex","ETHUSD",1758627335507,1.41953199,4202.4,4202.2,0.1184]
["bitfinex","ETHUSD",1758627335508,1.43167327,4202.4,4202.2,0.1184]
["bitfinex","ETHUSD",1758627335707,4.63538629,4202.3,4202.1,4.234]
["bitfinex","ETHUSD",1758627335903,8.1657623,4202.2,4202.1,6.61375684]
["bitfinex","ETHUSD",1758627336102,8.3945623,4202.2,4202.1,21.11375684]
["bitfinex","ETHUSD",1758627336352,8.61758844,4202.2,4202.1,21.11375684]
["bitfinex","ETHUSD",1758627336543,8.38878844,4202.2,4202.1,21.11375684]
["bitfinex","ETHUSD",1758627336743,8.38878844,4202.2,4202.1,16.88375684]
["bitfinex","ETHUSD",1758627337239,8.38878604,4202.2,4202.1,16.88375684]
["bitfinex","ETHUSD",1758627337811,8.5226121,4202.2,4202.1,16.88375684]
["bitfinex","ETHUSD",1758627338304,9.03653193,4202.2,4202.1,16.88375684]
["bitfinex","ETHUSD",1758627339147,9.03653193,4202.2,4202.1,2.38375684]
["bitfinex","ETHUSD",1758627339645,9.03653193,4202.2,4202.1,16.88375684]
["bitfinex","ETHUSD",1758627340106,8.90270587,4202.2,4202.1,16.88375684]
["bitfinex","ETHUSD",1758627340310,9.03655295,4202.2,4202.1,16.88375684]
["bitfinex","ETHUSD",1758627341210,9.03655295,4202.2,4202.1,17.11645684]
["bitfinex","ETHUSD",1758627341211,0.87079065,4202.2,4202.1,17.11645684]
["bitfinex","ETHUSD",1758627341410,0.35687082,4202.2,4202.1,17.69605684]
["bitfinex","ETHUSD",1758627341810,8.52263312,4202.2,4202.1,17.00216249]
["bitfinex","ETHUSD",1758627342010,9.0368274,4202.2,4202.1,17.00216249]
["bitfinex","ETHUSD",1758627342624,9.0368274,4202.2,4202.1,2.50216249]
["bitfinex","ETHUSD",1758627343027,9.0368274,4202.2,4202.1,17.00216249]
["bitfinex","ETHUSD",1758627343727,9.03698528,4202.2,4202.1,17.00216249]
["bitfinex","ETHUSD",1758627343938,9.03698528,4202.2,4202.1,0.1224]
["bitfinex","ETHUSD",1758627343939,10.36016381,4202.2,4202.1,0.1224]
["bitfinex","ETHUSD",1758627344247,3.8109324,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627344449,14.45067986,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627344649,19.50425422,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627344828,19.5997072,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627346409,19.59949923,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627347426,10.7915928,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627347643,0.60964726,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627347843,4.57464726,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627348143,4.83557079,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627348359,4.32137651,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627348539,4.83557079,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627348739,4.32137651,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627349279,5.06325735,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627350055,1.09825735,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627350262,4.83445735,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627350776,4.83365735,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627351177,4.18762438,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627352886,0.22262438,4201.8,4201.7,2.38398905]
["bitfinex","ETHUSD",1758627353068,0.22262438,4201.8,4201.7,3.10168894]
["bitfinex","ETHUSD",1758627353379,0.22262438,4201.8,4201.7,3.07788905]
["bitfinex","ETHUSD",1758627353583,0.22262438,4201.8,4201.7,17.57788905]
["bitfinex","ETHUSD",1758627354083,0.22262438,4201.8,4201.7,17.69628905]
["bitfinex","ETHUSD",1758627355493,0.22262438,4201.8,4201.7,17.00238905]
["bitfinex","ETHUSD",1758627356801,0.22262438,4201.8,4201.7,17.23508905]
["bitfinex","ETHUSD",1758627357159,0.22262438,4201.8,4201.7,17.00238905]
["bitfinex","ETHUSD",1758627357865,0.22262438,4201.8,4201.7,17.23508905]
["bitfinex","ETHUSD",1758627358189,0.22262438,4201.8,4201.7,17.69628905]
["bitfinex","ETHUSD",1758627362195,3.965,4202.1,4201.8,2.3799324]
["bitfinex","ETHUSD",1758627362401,0.22275757,4202.0,4201.8,2.3799324]
["bitfinex","ETHUSD",1758627362574,0.35641462,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758627362987,0.35641462,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758627363675,0.35641462,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758627363874,0.35641462,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758627365999,0.35641462,4201.9,4201.7,2.50237068]
["bitfinex","ETHUSD",1758627366200,0.35641462,4201.8,4201.7,2.50237068]
["bitfinex","ETHUSD",1758627366814,0.35641462,4201.8,4201.7,3.21017068]
["bitfinex","ETHUSD",1758627370114,0.35641462,4201.8,4201.7,17.71017068]
["bitfinex","ETHUSD",1758627371285,0.35641462,4201.8,4201.7,17.24017068]
["bitfinex","ETHUSD",1758627371902,0.35641462,4201.8,4201.7,17.71017068]
["bitfinex","ETHUSD",1758627373119,0.35641462,4201.8,4201.7,17.00237068]
["bitfinex","ETHUSD",1758627374511,0.35641462,4201.8,4201.7,17.71017068]
["bitfinex","ETHUSD",1758627374893,0.35641462,4201.8,4201.7,17.24017068]
["bitfinex","ETHUSD",1758627375094,0.35641462,4201.8,4201.7,17.00237068]
["bitfinex","ETHUSD",1758627375322,0.35641462,4201.8,4201.7,21.23237068]
["bitfinex","ETHUSD",1758627375614,0.35575552,4201.8,4201.7,21.23237068]
["bitfinex","ETHUSD",1758627376023,0.58715552,4201.8,4201.7,25.19637068]
["bitfinex","ETHUSD",1758627376325,0.58715973,4201.8,4201.7,25.19637068]
["bitfinex","ETHUSD",1758627377022,0.35575973,4201.8,4201.7,18.8524]
["bitfinex","ETHUSD",1758627377221,1.67081419,4201.8,4201.7,4.234]
["bitfinex","ETHUSD",1758627377516,3.21449317,4201.8,4201.7,4.234]
["bitfinex","ETHUSD",1758627377721,1.67081419,4201.8,4201.7,4.234]
["bitfinex","ETHUSD",1758627380418,1.67081419,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627380834,1.67087333,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627384429,1.44891576,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627385029,5.41391576,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627385234,5.95730146,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627387029,19.45316051,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627387612,19.67611531,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627389360,19.03476426,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627395156,22.03476426,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627395337,20.29618291,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627395538,22.69271531,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627397331,24.12371531,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627397532,22.69271531,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627397855,22.05136426,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627398237,22.69272571,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627399029,22.69247243,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627399362,22.05111098,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627400745,23.48131098,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627401076,23.48108177,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627403080,23.48108177,4201.8,4201.1,0.004]
["bitfinex","ETHUSD",1758627403081,2.3802723,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627403384,23.80352279,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627403585,23.78458151,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627403761,24.48398151,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627404481,24.26127999,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627404650,26.92678787,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627404984,27.56809249,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627405568,25.50909249,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627405773,27.56809249,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627406170,25.50909249,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627406385,26.92678787,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627406680,20.90278787,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627406863,27.4058912,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627407381,28.04710265,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627407789,27.56799932,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627408181,27.3453352,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627408562,27.21170311,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627410160,21.54397121,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627410359,27.56797121,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627411174,27.56799402,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627412678,28.0809128,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627413098,27.43969519,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758627414863,1.431,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758627415069,5.380839,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758627415265,22.07502429,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758627415668,22.31292429,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758627415974,22.31286143,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758627416183,24.12634753,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758627416388,24.82574753,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758627416588,24.36424753,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758627416879,24.82574753,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758627418615,27.04874753,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758627419498,26.34898526,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758627419870,26.34898526,4200.2,4200.1,0.7007]
["bitfinex","ETHUSD",1758627419871,0.86876298,4200.2,4200.1,0.7007]
["bitfinex","ETHUSD",1758627420068,0.3558442,4200.2,4200.1,0.7007]
["bitfinex","ETHUSD",1758627420309,7.3218442,4200.2,4200.1,0.7007]
["bitfinex","ETHUSD",1758627421079,9.7026832,4200.2,4200.1,0.7007]
["bitfinex","ETHUSD",1758627421885,9.70256079,4200.2,4200.1,0.7007]
["bitfinex","ETHUSD",1758627422408,3.8681079,4200.2,4200.1,0.7007]
["bitfinex","ETHUSD",1758627422586,7.32172179,4200.2,4200.1,0.7047]
["bitfinex","ETHUSD",1758627422785,7.8341079,4200.2,4200.1,0.7047]
["bitfinex","ETHUSD",1758627423122,10.2149469,4200.2,4200.1,0.7047]
["bitfinex","ETHUSD",1758627424028,4.8341079,4200.2,4200.1,0.7047]
["bitfinex","ETHUSD",1758627424331,0.35572179,4200.2,4200.1,3.08559569]
["bitfinex","ETHUSD",1758627424479,0.35572179,4200.2,4200.1,3.10940464]
["bitfinex","ETHUSD",1758627424979,0.35572179,4200.2,4200.1,17.58559569]
["bitfinex","ETHUSD",1758627425614,0.35492179,4200.2,4200.1,17.58559569]
["bitfinex","ETHUSD",1758627426018,10.15589739,4200.2,4200.1,14.7511]
["bitfinex","ETHUSD",1758627426216,10.15589739,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627426217,14.35399739,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627426415,16.56848713,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627426822,18.94932613,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627427025,21.94932613,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627427314,23.16497596,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627427520,16.11513696,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627427691,10.27916136,4200.2,4200.1,0.2653]
["bitfinex","ETHUSD",1758627427895,12.66000036,4200.2,4200.1,0.2653]
["bitfinex","ETHUSD",1758627428091,7.67941062,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627428281,3.86757162,4200.2,4200.1,0.7374]
["bitfinex","ETHUSD",1758627428483,4.31992179,4200.2,4200.1,0.7374]
["bitfinex","ETHUSD",1758627429214,4.31992179,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627429405,4.33886307,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627430015,4.33886307,4200.2,4200.1,0.2653]
["bitfinex","ETHUSD",1758627430205,0.37386307,4200.2,4200.1,0.7374]
["bitfinex","ETHUSD",1758627430413,0.35492179,4200.2,4200.1,3.14210464]
["bitfinex","ETHUSD",1758627430596,4.31992179,4200.2,4200.1,3.14210464]
["bitfinex","ETHUSD",1758627430921,0.35492179,4200.2,4200.1,3.14210464]
["bitfinex","ETHUSD",1758627432225,0.13340224,4200.2,4200.1,3.14210464]
["bitfinex","ETHUSD",1758627432938,0.13340224,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627433418,0.13340224,4200.2,4200.1,0.2653]
["bitfinex","ETHUSD",1758627433617,0.13340224,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627433984,0.13340224,4200.2,4200.1,0.2653]
["bitfinex","ETHUSD",1758627434351,0.13340224,4200.2,4200.1,0.7374]
["bitfinex","ETHUSD",1758627434489,4.09840224,4200.2,4200.1,0.7374]
["bitfinex","ETHUSD",1758627434828,4.09840224,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627435007,4.80140224,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627435315,4.84369835,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627435521,0.13340224,4200.2,4200.1,0.7069]
["bitfinex","ETHUSD",1758627435886,0.13365838,4200.2,4200.1,0.7069]
["bitfinex","ETHUSD",1758627436113,4.09865838,4200.2,4200.1,0.7069]
["bitfinex","ETHUSD",1758627437589,4.32145148,4200.2,4200.1,0.7069]
["bitfinex","ETHUSD",1758627440218,4.3215365,4200.2,4200.1,0.7069]
["bitfinex","ETHUSD",1758627441137,4.3215365,4200.2,4200.1,0.2603]
["bitfinex","ETHUSD",1758627441494,4.1877931,4200.2,4200.1,0.2603]
["bitfinex","ETHUSD",1758627441705,4.32155898,4200.2,4200.1,0.2603]
["bitfinex","ETHUSD",1758627442599,4.32155898,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627442805,6.86849231,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627443000,6.84955103,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627445732,6.84975027,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627447524,6.84978948,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627447725,5.51430926,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627448112,7.89514826,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627450662,7.89434826,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627452460,5.51350926,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627452756,5.06150926,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627453565,7.87634826,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627453856,6.67971253,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627455025,9.06055153,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627455261,10.49155153,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627455457,11.13265227,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627459493,8.75181327,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627459796,10.49155153,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627460160,10.49255153,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627465595,10.07455153,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627467477,10.50855153,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627468794,10.508596,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627469979,11.14969674,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627471203,11.14972242,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627471369,10.9267208,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627471901,10.79285484,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627472404,13.9437541,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627472569,14.30074056,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627472770,14.16687064,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627473213,14.30074528,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627473378,13.9437541,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627474075,11.48598055,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627474279,14.30081955,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627475510,14.30001955,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627477090,10.33661955,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627477314,16.36161955,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627481130,15.92761955,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627481420,19.50210869,4200.2,4200.1,0.2494]
["bitfinex","ETHUSD",1758627481917,21.88294769,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627483123,22.12144769,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627483419,22.12148064,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627486885,23.43465569,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627487086,25.87749329,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627487310,19.85249329,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627487500,24.56431824,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627487701,24.56428183,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627488509,0.87177382,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627488702,0.87177382,4200.2,4200.1,0.73920895]
["bitfinex","ETHUSD",1758627489025,0.87177382,4200.2,4200.1,3.12010464]
["bitfinex","ETHUSD",1758627489818,0.87177382,4200.2,4200.1,0.7154]
["bitfinex","ETHUSD",1758627490693,9.04610523,4200.2,4200.1,0.7154]
["bitfinex","ETHUSD",1758627491695,8.82293932,4200.2,4200.1,0.7154]
["bitfinex","ETHUSD",1758627492026,9.0459716,4200.2,4200.1,0.7154]
["bitfinex","ETHUSD",1758627492227,9.04589487,4200.2,4200.1,0.7154]
["bitfinex","ETHUSD",1758627493632,9.04589487,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627493925,13.69838603,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627494430,11.66523387,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627496832,11.42673387,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627497406,12.85773387,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627497602,9.04589487,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627497802,9.04589487,4200.2,4200.1,0.7303]
["bitfinex","ETHUSD",1758627497803,4.83656346,4200.2,4200.1,0.7303]
["bitfinex","ETHUSD",1758627499104,4.83656346,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627499308,7.21740246,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627499939,4.83656346,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627500615,7.21660246,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627502843,9.4457339,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627503046,10.1383339,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627503430,11.5693339,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627504560,11.56926832,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627505655,12.21198337,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627507552,14.56926832,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627507956,14.56922815,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627508716,15.36122815,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627511352,15.13826146,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627511534,15.36121766,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627514522,15.54832018,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627514729,14.66861766,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627516793,0.87064722,4200.2,4200.1,0.72330895]
["bitfinex","ETHUSD",1758627516967,4.83464722,4200.2,4200.1,0.6995]
["bitfinex","ETHUSD",1758627520039,4.83464722,4200.2,4200.1,0.72330895]
["bitfinex","ETHUSD",1758627520473,4.83464722,4200.2,4200.1,0.6995]
["bitfinex","ETHUSD",1758627523876,0.87064722,4200.2,4200.1,0.6995]
["bitfinex","ETHUSD",1758627524065,0.87064722,4200.2,4200.1,0.1424]
["bitfinex","ETHUSD",1758627524066,0.35773539,4200.2,4200.1,0.1424]
["bitfinex","ETHUSD",1758627524246,0.87158701,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627524650,1.11588701,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627524883,1.13482829,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627525066,1.13493946,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627525268,1.57513946,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627525652,1.13413946,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627525852,0.88983946,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627526164,0.87089818,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627528383,0.83618259,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627528780,1.09942387,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627529766,1.10042387,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627530785,3.48121411,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627530982,3.92221411,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627531996,3.44286405,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627532709,3.44282803,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627534095,3.21988371,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627534596,0.35766803,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627535167,2.75744831,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627535498,2.86799576,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627535698,3.00173882,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627535870,3.00177269,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627536305,0.60199241,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627536472,0.22392974,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627537181,0.001,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627537377,0.35768763,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627537896,1.78868763,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627539341,0.35768763,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627539614,4.32168763,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627540405,4.83544977,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758627541280,4.83544977,4200.2,4200.1,0.72330895]
["bitfinex","ETHUSD",1758627541602,0.35768763,4200.2,4200.1,7.06820464]
["bitfinex","ETHUSD",1758627541780,0.35768763,4200.2,4200.1,7.04439569]
["bitfinex","ETHUSD",1758627541982,0.3577525,4200.2,4200.1,7.16279569]
["bitfinex","ETHUSD",1758627542827,0.001,4200.2,4200.1,10.16279569]
["bitfinex","ETHUSD",1758627543138,0.13482914,4200.2,4200.1,24.66279569]
["bitfinex","ETHUSD",1758627543336,0.001,4200.2,4200.1,24.66279569]
["bitfinex","ETHUSD",1758627543700,0.001,4200.2,4200.1,20.69879569]
["bitfinex","ETHUSD",1758627543905,0.001,4200.2,4200.1,24.66379569]
["bitfinex","ETHUSD",1758627546137,0.001,4200.2,4200.1,20.69879569]
["bitfinex","ETHUSD",1758627546308,0.001,4200.2,4200.1,24.66279569]
["bitfinex","ETHUSD",1758627546705,0.001,4200.2,4200.1,24.7582473]
["bitfinex","ETHUSD",1758627548134,0.001,4200.2,4200.1,20.7942473]
["bitfinex","ETHUSD",1758627548441,0.001,4200.2,4200.1,24.7582473]
["bitfinex","ETHUSD",1758627550331,0.0002,4200.2,4200.1,24.7582473]
["bitfinex","ETHUSD",1758627556976,0.0002,4200.2,4200.1,20.7942473]
["bitfinex","ETHUSD",1758627557173,0.0002,4200.2,4200.1,24.7572473]
["bitfinex","ETHUSD",1758627557487,0.0002,4200.2,4200.1,25.4308473]
["bitfinex","ETHUSD",1758627557678,0.0002,4200.2,4200.1,25.5492473]
["bitfinex","ETHUSD",1758627558693,0.0002,4200.2,4200.1,27.6092473]
["bitfinex","ETHUSD",1758627559676,0.0002,4200.2,4200.1,21.5862473]
["bitfinex","ETHUSD",1758627560005,0.0002,4200.2,4200.1,27.6092473]
["bitfinex","ETHUSD",1758627561215,0.0002,4200.2,4200.1,28.09138313]
["bitfinex","ETHUSD",1758627562908,0.0002,4200.2,4200.1,27.6082473]
["bitfinex","ETHUSD",1758627571488,0.0002,4200.2,4200.1,21.5862473]
["bitfinex","ETHUSD",1758627571683,0.0002,4200.2,4200.1,27.6072473]
["bitfinex","ETHUSD",1758627572024,0.0002,4200.2,4200.1,21.5862473]
["bitfinex","ETHUSD",1758627572173,0.0002,4200.2,4200.1,27.6072473]
["bitfinex","ETHUSD",1758627575197,0.0004,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758627575393,0.2371,4200.6,4200.5,9.34266896]
["bitfinex","ETHUSD",1758627575585,0.2371,4200.6,4200.5,9.46106896]
["bitfinex","ETHUSD",1758627575792,0.2371,4200.6,4200.5,9.89126896]
["bitfinex","ETHUSD",1758627576124,0.2371,4200.6,4200.5,24.39126896]
["bitfinex","ETHUSD",1758627576612,0.0004,4200.6,4200.5,24.39126896]
["bitfinex","ETHUSD",1758627581425,0.2371,4200.6,4200.5,24.39126896]
["bitfinex","ETHUSD",1758627581719,0.0004,4200.6,4200.5,24.39126896]
["bitfinex","ETHUSD",1758627582106,0.0004,4200.6,4200.5,25.85836896]
["bitfinex","ETHUSD",1758627582698,1e-08,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758627582995,1e-08,4201.1,4201.0,8.54358947]
["bitfinex","ETHUSD",1758627583200,1e-08,4201.1,4201.0,9.19488562]
["bitfinex","ETHUSD",1758627583402,1e-08,4201.1,4201.0,23.79030558]
["bitfinex","ETHUSD",1758627584587,1e-08,4201.1,4201.0,23.34530558]
["bitfinex","ETHUSD",1758627586309,1e-08,4201.1,4201.0,27.58230558]
["bitfinex","ETHUSD",1758627587045,1e-08,4201.1,4201.0,24.06020558]
["bitfinex","ETHUSD",1758627587208,0.66690001,4201.1,4201.0,22.15320558]
["bitfinex","ETHUSD",1758627587410,0.66690001,4201.1,4201.0,20.09420558]
["bitfinex","ETHUSD",1758627587644,0.66690001,4201.1,4201.0,26.11920558]
["bitfinex","ETHUSD",1758627588409,0.66690001,4201.1,4201.0,20.09420558]
["bitfinex","ETHUSD",1758627588613,0.66690001,4201.1,4201.0,26.11920558]
["bitfinex","ETHUSD",1758627589028,0.66690001,4201.1,4201.0,24.05920558]
["bitfinex","ETHUSD",1758627589229,0.66690001,4201.1,4201.0,20.09420558]
["bitfinex","ETHUSD",1758627589452,0.66690001,4201.1,4201.0,26.11820558]
["bitfinex","ETHUSD",1758627589864,0.66690001,4201.1,4201.0,20.09420558]
["bitfinex","ETHUSD",1758627590015,0.66690001,4201.1,4201.0,20.96378562]
["bitfinex","ETHUSD",1758627590210,0.80066244,4201.1,4201.0,20.96378562]
["bitfinex","ETHUSD",1758627590411,0.80066244,4201.1,4201.0,23.96378562]
["bitfinex","ETHUSD",1758627591743,0.80066244,4201.1,4201.0,19.99878562]
["bitfinex","ETHUSD",1758627592057,0.80066244,4201.1,4201.0,23.96378562]
["bitfinex","ETHUSD",1758627593159,0.80066244,4201.1,4201.0,9.46378562]
["bitfinex","ETHUSD",1758627593660,0.80066244,4201.1,4201.0,23.96378562]
["bitfinex","ETHUSD",1758627596675,0.80061464,4201.1,4201.0,23.96378562]
["bitfinex","ETHUSD",1758627597970,0.80064147,4201.1,4201.0,23.96378562]
["bitfinex","ETHUSD",1758627598135,0.80064147,4201.1,4201.0,23.96778562]
["bitfinex","ETHUSD",1758627600264,0.79984147,4201.1,4201.0,23.96778562]
["bitfinex","ETHUSD",1758627600747,0.79984147,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627601187,0.36964147,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627601764,0.83924147,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627612343,0.83920946,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627614878,0.36960946,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627615664,0.13370945,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627617138,0.37210945,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627617357,0.37310945,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627617875,0.80780945,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627618392,0.37310945,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627619882,0.13470945,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627620304,0.13500507,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627622164,0.37340507,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627622889,0.13500507,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627623964,0.37340507,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627625090,0.37260507,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627625793,0.13420507,4201.1,4201.0,28.19778562]
["bitfinex","ETHUSD",1758627626511,0.13420507,4201.1,4201.0,28.87088562]
["bitfinex","ETHUSD",1758627637929,0.001,4201.2,4201.1,5.38032896]
["bitfinex","ETHUSD",1758627638126,0.001,4201.2,4201.1,6.08292896]
["bitfinex","ETHUSD",1758627638494,0.001,4201.2,4201.1,20.58292896]
["bitfinex","ETHUSD",1758627639113,0.001,4201.2,4201.1,20.67834892]
["bitfinex","ETHUSD",1758627642231,0.001,4201.2,4201.1,24.90834892]
["bitfinex","ETHUSD",1758627645872,0.001,4201.2,4201.1,20.67834892]
["bitfinex","ETHUSD",1758627650048,0.0002,4201.2,4201.1,20.67834892]
["bitfinex","ETHUSD",1758627651766,0.0002,4201.2,4201.1,20.68234892]
["bitfinex","ETHUSD",1758627655446,0.0002,4201.2,4201.1,20.21764892]
["bitfinex","ETHUSD",1758627655841,0.0002,4201.2,4201.1,19.97974892]
["bitfinex","ETHUSD",1758627656638,0.0002,4201.2,4201.1,20.21764892]
["bitfinex","ETHUSD",1758627658458,0.0002,4201.2,4201.1,19.97974892]
["bitfinex","ETHUSD",1758627659979,0.0002,4201.2,4201.1,24.20974892]
["bitfinex","ETHUSD",1758627660872,1e-08,4201.3,4201.2,5.3802723]
["bitfinex","ETHUSD",1758627661048,0.4411,4201.5,4201.4,2.49855899]
["bitfinex","ETHUSD",1758627661242,0.4411,4201.5,4201.4,9.48236057]
["bitfinex","ETHUSD",1758627661481,0.4411,4201.5,4201.4,23.95855899]
["bitfinex","ETHUSD",1758627661980,0.4411,4201.5,4201.4,24.39965899]
["bitfinex","ETHUSD",1758627662373,0.001,4201.5,4201.4,24.39965899]
["bitfinex","ETHUSD",1758627662785,1e-08,4201.7,4201.5,3.0]
["bitfinex","ETHUSD",1758627662968,1e-08,4201.7,4201.6,6.36384614]
["bitfinex","ETHUSD",1758627663282,1e-08,4201.7,4201.6,9.57314569]
["bitfinex","ETHUSD",1758627663450,1e-08,4201.7,4201.6,9.66855427]
["bitfinex","ETHUSD",1758627663791,1e-08,4201.7,4201.6,23.93545427]
["bitfinex","ETHUSD",1758627664493,0.001,4202.0,4201.8,2.3799324]
["bitfinex","ETHUSD",1758627664788,0.001,4202.0,4201.9,9.33987577]
["bitfinex","ETHUSD",1758627665151,0.001,4202.0,4201.9,9.43528435]
["bitfinex","ETHUSD",1758627666451,0.6633,4202.0,4201.9,9.43528435]
["bitfinex","ETHUSD",1758627667099,0.79713294,4202.0,4201.9,6.43528435]
["bitfinex","ETHUSD",1758627668082,0.13483294,4202.0,4201.9,6.43528435]
["bitfinex","ETHUSD",1758627668684,0.59313294,4202.0,4201.9,6.43528435]
["bitfinex","ETHUSD",1758627669750,0.13326739,4202.0,4201.9,6.43528435]
["bitfinex","ETHUSD",1758627669955,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758627670170,0.001,4202.1,4202.0,6.06721732]
["bitfinex","ETHUSD",1758627670497,0.001,4202.1,4202.0,6.04341913]
["bitfinex","ETHUSD",1758627670795,0.001,4202.1,4202.0,20.54341913]
["bitfinex","ETHUSD",1758627671453,0.001,4202.1,4202.0,21.33541913]
["bitfinex","ETHUSD",1758627672668,0.021,4202.9,4202.4,2.37959261]
["bitfinex","ETHUSD",1758627672868,0.021,4202.9,4202.6,3.0]
["bitfinex","ETHUSD",1758627673098,0.021,4202.9,4202.7,3.98379422]
["bitfinex","ETHUSD",1758627673258,0.021,4202.9,4202.7,4.64609422]
["bitfinex","ETHUSD",1758627673597,0.021,4202.9,4202.7,4.87919422]
["bitfinex","ETHUSD",1758627673785,0.021,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758627674398,0.021,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758627674756,0.021,4202.9,4202.8,2.52155979]
["bitfinex","ETHUSD",1758627675157,0.0202,4202.9,4202.8,2.52155979]
["bitfinex","ETHUSD",1758627675369,0.0202,4202.9,4202.8,2.75465979]
["bitfinex","ETHUSD",1758627675958,0.0202,4202.9,4202.8,17.25465979]
["bitfinex","ETHUSD",1758627676157,0.0202,4202.9,4202.8,17.23086613]
["bitfinex","ETHUSD",1758627676360,0.0202,4202.9,4202.8,17.66616613]
["bitfinex","ETHUSD",1758627676776,0.0202,4202.9,4202.8,17.23086613]
["bitfinex","ETHUSD",1758627676998,0.0202,4202.9,4202.8,16.99776613]
["bitfinex","ETHUSD",1758627678762,0.6882,4202.9,4202.8,16.99776613]
["bitfinex","ETHUSD",1758627679074,0.6882,4202.9,4202.8,20.95676613]
["bitfinex","ETHUSD",1758627680604,0.4842,4202.9,4202.8,20.95676613]
["bitfinex","ETHUSD",1758627682600,0.6882,4202.9,4202.8,20.95676613]
["bitfinex","ETHUSD",1758627683129,0.6882,4202.9,4202.8,16.99776613]
["bitfinex","ETHUSD",1758627683130,0.4842,4202.9,4202.8,16.99776613]
["bitfinex","ETHUSD",1758627683321,8.16233024,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758627683541,9.11207237,4203.4,4203.3,6.3380831]
["bitfinex","ETHUSD",1758627683699,9.31607237,4203.4,4203.3,6.3380831]
["bitfinex","ETHUSD",1758627683895,9.31607237,4203.4,4203.3,6.4564831]
["bitfinex","ETHUSD",1758627685236,9.56317237,4203.4,4203.3,6.4564831]
["bitfinex","ETHUSD",1758627685994,9.31607237,4203.4,4203.3,4.0774]
["bitfinex","ETHUSD",1758627686304,9.7857334,4203.4,4203.1,0.1184]
["bitfinex","ETHUSD",1758627686627,1.33467579,4203.3,4203.1,4.0774]
["bitfinex","ETHUSD",1758627686930,0.58460911,4203.2,4203.1,6.4565963]
["bitfinex","ETHUSD",1758627687125,0.13350911,4203.2,4203.1,6.4565963]
["bitfinex","ETHUSD",1758627688204,0.33750911,4203.2,4203.1,6.4565963]
["bitfinex","ETHUSD",1758627688567,0.33757675,4203.2,4203.1,6.4565963]
["bitfinex","ETHUSD",1758627689229,0.58467675,4203.2,4203.1,2.4975963]
["bitfinex","ETHUSD",1758627689418,0.58467675,4203.2,4203.1,6.4565963]
["bitfinex","ETHUSD",1758627690249,1.45947745,4203.2,4203.1,6.4565963]
["bitfinex","ETHUSD",1758627690445,1.45947745,4203.2,4203.1,4.0774]
["bitfinex","ETHUSD",1758627691155,1.45947745,4203.2,4203.1,6.4565963]
["bitfinex","ETHUSD",1758627691359,1.68214584,4203.2,4203.1,6.4565963]
["bitfinex","ETHUSD",1758627692358,1.68221415,4203.2,4203.1,6.4565963]
["bitfinex","ETHUSD",1758627693574,0.56031345,4203.2,4203.1,6.4565963]
["bitfinex","ETHUSD",1758627694060,0.56031345,4203.2,4203.1,20.9565963]
["bitfinex","ETHUSD",1758627694757,0.80741345,4203.2,4203.1,18.5774]
["bitfinex","ETHUSD",1758627694930,0.80741345,4203.2,4203.0,9.5158]
["bitfinex","ETHUSD",1758627695252,0.82635473,4203.1,4203.0,9.5158]
["bitfinex","ETHUSD",1758627695454,1.73716323,4203.1,4203.0,9.5158]
["bitfinex","ETHUSD",1758627696644,2.25051564,4203.1,4203.0,9.5158]
["bitfinex","ETHUSD",1758627696823,10.41284588,4203.1,4203.0,9.5158]
["bitfinex","ETHUSD",1758627697027,10.3939046,4203.1,4203.0,9.5158]
["bitfinex","ETHUSD",1758627697438,20.93543114,4203.1,4203.0,9.5158]
["bitfinex","ETHUSD",1758627697635,20.93543114,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627697943,12.77328334,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627698368,9.94298704,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627698545,10.14698704,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627698865,10.39408704,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627699034,12.77328334,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627700082,12.77248334,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627702154,9.94218704,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627702358,10.14618704,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627702568,12.52538334,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627702975,10.14618704,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627703660,12.52538334,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627704678,12.16968745,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627704884,16.35132316,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627705080,16.59842344,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627706257,13.97212714,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627706458,5.6057969,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627706668,13.97212714,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627707079,16.35132344,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627707265,13.97212714,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627707758,16.35132344,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627708099,12.39232344,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627708299,16.35132344,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627709294,5.8097969,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627709500,16.35132344,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627711984,16.28089223,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627712772,16.48489223,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627713270,16.28089223,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627713470,27.64722247,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627713704,28.53643162,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627714692,20.37410138,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627715097,29.32843162,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627715299,30.04414792,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627716077,30.04417882,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627716515,31.47417882,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627716815,30.83206967,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627718903,30.11635337,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627720402,21.95402313,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627720829,30.11635337,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627721387,29.98275368,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627721629,29.76011769,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627721927,29.8937838,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627722216,29.76011769,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627722515,29.98294326,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627722715,30.1166386,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627723219,30.97151365,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627723430,21.50320836,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627725086,21.50240836,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627725290,15.32140836,4203.1,4203.0,3.60535717]
["bitfinex","ETHUSD",1758627725523,21.33840836,4203.1,4203.0,4.30465717]
["bitfinex","ETHUSD",1758627726026,21.33840836,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627727734,30.2927386,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627727904,30.7438386,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627728091,31.6003503,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627728625,23.19092006,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627728819,16.17792006,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627729007,22.19492006,4203.1,4203.0,4.30465678]
["bitfinex","ETHUSD",1758627729211,21.33840836,4203.1,4203.0,4.30465678]
["bitfinex","ETHUSD",1758627729408,21.33840836,4203.1,4203.0,3.84635678]
["bitfinex","ETHUSD",1758627729614,21.33840836,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627731820,22.19492006,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627732025,21.33840836,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627732208,22.19492006,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627732522,30.3572503,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627732730,22.19492006,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627733607,30.3572503,4203.1,4203.0,3.60535678]
["bitfinex","ETHUSD",1758627734696,30.3572503,4203.1,4202.8,0.004]
["bitfinex","ETHUSD",1758627734697,2.37930952,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758627734909,11.87603036,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758627735112,12.06108908,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758627735522,2.222,4202.4,4202.0,0.004]
["bitfinex","ETHUSD",1758627735721,15.1908605,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627735930,20.01999882,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627736097,19.16323105,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627736502,20.59323105,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627738314,18.37100787,4202.1,4202.0,0.2448]
["bitfinex","ETHUSD",1758627738691,5.62151436,4202.1,4202.0,0.7095]
["bitfinex","ETHUSD",1758627738865,0.86991514,4202.1,4202.0,3.08931913]
["bitfinex","ETHUSD",1758627739149,0.35656273,4202.1,4202.0,0.7095]
["bitfinex","ETHUSD",1758627739357,0.35656273,4202.1,4202.0,1.42517531]
["bitfinex","ETHUSD",1758627739514,0.35656273,4202.1,4202.0,18.30499444]
["bitfinex","ETHUSD",1758627741625,0.35655556,4202.1,4202.0,18.30499444]
["bitfinex","ETHUSD",1758627742551,0.35655556,4202.1,4202.0,3.80499444]
["bitfinex","ETHUSD",1758627742947,0.35655556,4202.1,4202.0,18.30499444]
["bitfinex","ETHUSD",1758627746565,0.35655556,4202.1,4202.0,17.58931913]
["bitfinex","ETHUSD",1758627748885,0.35657053,4202.1,4202.0,17.58931913]
["bitfinex","ETHUSD",1758627749088,0.13371031,4202.1,4202.0,17.70771913]
["bitfinex","ETHUSD",1758627749382,0.13371031,4202.1,4202.0,7.16671913]
["bitfinex","ETHUSD",1758627749994,0.13291031,4202.1,4202.0,21.66671913]
["bitfinex","ETHUSD",1758627750505,0.001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758627750704,0.22380856,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758627750863,0.22380856,4202.9,4202.8,3.08486613]
["bitfinex","ETHUSD",1758627751662,0.22380856,4202.9,4202.8,17.58486613]
["bitfinex","ETHUSD",1758627755798,0.22380856,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758627756496,1.70076618,4202.9,4202.5,3.959]
["bitfinex","ETHUSD",1758627756701,0.22280856,4202.8,4202.5,6.3385349]
["bitfinex","ETHUSD",1758627756996,0.22280856,4202.7,4202.5,20.8385349]
["bitfinex","ETHUSD",1758627757296,0.22280856,4202.6,4202.5,20.8385349]
["bitfinex","ETHUSD",1758627757727,0.22280856,4202.6,4202.5,16.8795349]
["bitfinex","ETHUSD",1758627757921,0.22280856,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758627758120,0.22280856,4202.6,4202.5,16.87953599]
["bitfinex","ETHUSD",1758627759012,0.22280856,4202.6,4202.5,17.12373599]
["bitfinex","ETHUSD",1758627759398,0.22280856,4202.6,4202.5,17.58853599]
["bitfinex","ETHUSD",1758627761130,0.22280856,4202.6,4202.5,16.87953599]
["bitfinex","ETHUSD",1758627761312,0.22280856,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758627761506,0.22280856,4202.6,4202.3,0.2482]
["bitfinex","ETHUSD",1758627761507,0.22280856,4202.6,4202.3,2.38363474]
["bitfinex","ETHUSD",1758627761717,0.22280856,4202.5,4202.4,16.87958549]
["bitfinex","ETHUSD",1758627761962,0.35636213,4202.5,4202.4,16.87958549]
["bitfinex","ETHUSD",1758627764839,0.35636213,4202.5,4202.4,2.37958549]
["bitfinex","ETHUSD",1758627765340,0.35636213,4202.5,4202.4,16.87958549]
["bitfinex","ETHUSD",1758627765701,0.35636213,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758627766012,0.35636213,4202.5,4202.3,0.004]
["bitfinex","ETHUSD",1758627766013,1.85316895,4202.5,4202.3,0.004]
["bitfinex","ETHUSD",1758627766219,0.67866512,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627766660,0.67873921,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627766861,6.30543182,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627767058,6.81858462,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627767204,9.26142222,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627767409,9.9025017,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627767847,9.54616249,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627768152,10.6946754,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627768350,11.48359592,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627768840,12.34036369,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627769416,7.60176249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627769615,26.21056752,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627769815,26.66166752,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627770924,26.6615811,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627771332,27.30260349,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627773345,26.6615811,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627774845,26.6607811,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627775612,26.4136811,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627775808,26.6607811,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627776052,26.6627811,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627776818,20.6447811,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627777035,26.6627811,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627778019,26.43996053,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627778354,26.66217014,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627778713,20.19307014,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627779040,26.21107014,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627779438,26.41507014,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627780237,26.41503226,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627781970,26.41473072,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627782662,26.28142718,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758627785276,7.09231475,4202.1,4202.0,0.6803]
["bitfinex","ETHUSD",1758627785439,6.959,4202.1,4202.0,0.6803]
["bitfinex","ETHUSD",1758627785640,7.31454033,4202.1,4202.0,0.6803]
["bitfinex","ETHUSD",1758627788703,7.31469406,4202.1,4202.0,0.6803]
["bitfinex","ETHUSD",1758627789400,7.82720731,4202.1,4202.0,0.6803]
["bitfinex","ETHUSD",1758627790573,7.31469406,4202.1,4202.0,0.6803]
["bitfinex","ETHUSD",1758627791306,0.35569406,4202.1,4202.0,3.06011913]
["bitfinex","ETHUSD",1758627791789,0.13332762,4202.1,4202.0,3.06011913]
["bitfinex","ETHUSD",1758627793567,3.96,4202.5,4202.0,3.06011913]
["bitfinex","ETHUSD",1758627793768,3.96,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758627793994,4.09353291,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758627794199,4.09353291,4202.5,4202.4,3.05589261]
["bitfinex","ETHUSD",1758627795335,0.13453291,4202.5,4202.4,3.05589261]
["bitfinex","ETHUSD",1758627795545,0.13453291,4202.5,4202.4,7.40429261]
["bitfinex","ETHUSD",1758627796019,0.13453291,4202.5,4202.4,21.90429261]
["bitfinex","ETHUSD",1758627796840,0.13447321,4202.5,4202.4,21.90429261]
["bitfinex","ETHUSD",1758627797223,0.001,4202.5,4202.4,21.90429261]
["bitfinex","ETHUSD",1758627797541,0.13442112,4202.5,4202.4,21.90429261]
["bitfinex","ETHUSD",1758627799423,0.001,4202.5,4202.4,21.90429261]
["bitfinex","ETHUSD",1758627799897,0.0002,4202.5,4202.4,21.90429261]
["bitfinex","ETHUSD",1758627801601,0.0002,4202.5,4202.4,21.94309261]
["bitfinex","ETHUSD",1758627801805,0.0002,4202.5,4202.4,21.10959261]
["bitfinex","ETHUSD",1758627801806,0.1335267,4202.5,4202.4,21.10959261]
["bitfinex","ETHUSD",1758627802017,0.1335267,4202.5,4202.4,21.82469261]
["bitfinex","ETHUSD",1758627802739,0.1335267,4202.5,4202.4,17.59469261]
["bitfinex","ETHUSD",1758627807338,0.1335267,4202.5,4202.4,18.31032013]
["bitfinex","ETHUSD",1758627812174,0.35607261,4202.5,4202.4,17.83822013]
["bitfinex","ETHUSD",1758627812376,0.35607261,4202.5,4202.4,16.87959261]
["bitfinex","ETHUSD",1758627812579,0.35607925,4202.5,4202.4,16.87959261]
["bitfinex","ETHUSD",1758627817181,0.35607925,4202.5,4202.3,0.71562752]
["bitfinex","ETHUSD",1758627817355,0.37482053,4202.4,4202.1,0.004]
["bitfinex","ETHUSD",1758627817546,0.35587925,4202.3,4202.1,0.2483]
["bitfinex","ETHUSD",1758627817751,0.1186,4202.5,4202.2,0.6775]
["bitfinex","ETHUSD",1758627817964,0.81727242,4202.4,4202.2,3.05718185]
["bitfinex","ETHUSD",1758627818278,0.35639916,4202.3,4202.2,2.81288185]
["bitfinex","ETHUSD",1758627818781,0.35639916,4202.3,4202.2,3.05718185]
["bitfinex","ETHUSD",1758627819182,0.35639916,4202.3,4202.2,17.55718185]
["bitfinex","ETHUSD",1758627821584,0.35675202,4202.3,4202.2,17.55718185]
["bitfinex","ETHUSD",1758627822979,0.35675202,4202.3,4202.2,21.51518185]
["bitfinex","ETHUSD",1758627823382,0.35675202,4202.3,4202.2,21.63358185]
["bitfinex","ETHUSD",1758627824991,0.35595202,4202.3,4202.2,21.63358185]
["bitfinex","ETHUSD",1758627825195,0.13284971,4202.3,4202.2,21.63358185]
["bitfinex","ETHUSD",1758627825902,0.0002,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758627826077,0.22332077,4202.5,4202.4,6.33759261]
["bitfinex","ETHUSD",1758627826279,0.22332077,4202.5,4202.4,7.01509261]
["bitfinex","ETHUSD",1758627827088,0.22332077,4202.5,4202.4,7.13349261]
["bitfinex","ETHUSD",1758627827301,0.0002,4202.5,4202.4,7.13349261]
["bitfinex","ETHUSD",1758627827603,0.0002,4202.5,4202.4,3.39881338]
["bitfinex","ETHUSD",1758627827773,0.22331743,4202.5,4202.4,7.35681338]
["bitfinex","ETHUSD",1758627828801,0.0002,4202.5,4202.4,7.35681338]
["bitfinex","ETHUSD",1758627829192,0.22331009,4202.5,4202.4,2.49799261]
["bitfinex","ETHUSD",1758627829389,0.22331009,4202.5,4202.4,6.33759261]
["bitfinex","ETHUSD",1758627829793,0.42731009,4202.5,4202.3,14.5]
["bitfinex","ETHUSD",1758627830108,0.42711009,4202.4,4202.3,18.457]
["bitfinex","ETHUSD",1758627830302,0.22311009,4202.4,4202.3,18.457]
["bitfinex","ETHUSD",1758627830599,0.22311009,4202.4,4202.3,21.26984923]
["bitfinex","ETHUSD",1758627830808,0.22311009,4202.4,4202.3,21.51414923]
["bitfinex","ETHUSD",1758627831005,0.22311009,4202.4,4202.3,20.83664923]
["bitfinex","ETHUSD",1758627831499,0.22311009,4202.4,4202.3,18.457]
["bitfinex","ETHUSD",1758627832298,0.22311009,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758627832502,0.22311009,4202.4,4202.3,18.457]
["bitfinex","ETHUSD",1758627833689,0.22311156,4202.4,4202.3,18.457]
["bitfinex","ETHUSD",1758627835217,0.22311156,4202.4,4202.3,14.5]
["bitfinex","ETHUSD",1758627835415,0.22311156,4202.4,4202.3,18.457]
["bitfinex","ETHUSD",1758627836682,0.22311156,4202.4,4202.3,20.83664923]
["bitfinex","ETHUSD",1758627836906,0.3569819,4202.4,4202.3,20.83664923]
["bitfinex","ETHUSD",1758627837821,0.35698244,4202.4,4202.3,20.83664923]
["bitfinex","ETHUSD",1758627838020,0.35698244,4202.4,4202.3,21.51414923]
["bitfinex","ETHUSD",1758627838317,0.35698548,4202.4,4202.3,21.51414923]
["bitfinex","ETHUSD",1758627839184,0.35698548,4202.4,4202.3,20.83664923]
["bitfinex","ETHUSD",1758627839612,0.35698197,4202.4,4202.3,21.51414923]
["bitfinex","ETHUSD",1758627839800,0.35698197,4202.4,4202.3,7.01414923]
["bitfinex","ETHUSD",1758627840326,0.35698197,4202.4,4202.3,20.83664923]
["bitfinex","ETHUSD",1758627840488,0.35698197,4202.4,4202.3,21.51414923]
["bitfinex","ETHUSD",1758627841318,0.35698197,4202.4,4202.3,20.83664923]
["bitfinex","ETHUSD",1758627844294,0.35698197,4202.4,4202.3,21.27794923]
["bitfinex","ETHUSD",1758627844495,0.35698197,4202.4,4202.3,20.83664923]
["bitfinex","ETHUSD",1758627844695,0.35698197,4202.4,4202.3,21.51984923]
["bitfinex","ETHUSD",1758627845991,0.0002,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758627846396,0.0002,4202.5,4202.4,3.06279261]
["bitfinex","ETHUSD",1758627846597,0.22327232,4202.5,4202.4,3.06279261]
["bitfinex","ETHUSD",1758627847327,0.0002,4202.5,4202.4,3.06279261]
["bitfinex","ETHUSD",1758627848523,0.35713201,4202.5,4202.4,3.06279261]
["bitfinex","ETHUSD",1758627849618,0.35713201,4202.5,4202.4,3.08658853]
["bitfinex","ETHUSD",1758627849922,0.35633201,4202.5,4202.4,17.58658853]
["bitfinex","ETHUSD",1758627850127,0.35633201,4202.5,4202.4,17.56279261]
["bitfinex","ETHUSD",1758627851931,0.35733201,4202.5,4202.4,17.56279261]
["bitfinex","ETHUSD",1758627860113,0.1348495,4202.5,4202.4,17.56279261]
["bitfinex","ETHUSD",1758627861813,0.35811316,4202.5,4202.4,17.56279261]
["bitfinex","ETHUSD",1758627863340,0.35811316,4202.5,4202.4,16.87959261]
["bitfinex","ETHUSD",1758627865356,0.35811316,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758627865553,11.11997634,4202.5,4202.3,0.004]
["bitfinex","ETHUSD",1758627865853,2.69327031,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627866224,5.07286292,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627866421,5.05378342,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627866920,8.05378342,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627867121,9.48378342,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627867321,8.69587775,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627867658,12.65287775,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627868257,12.01078342,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627871041,12.00976562,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627874777,12.00896562,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627876774,11.55786562,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627877571,11.76186562,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627879972,11.55786562,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627880872,11.76186562,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627881076,11.55786562,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627881721,9.17827301,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627882516,8.95516367,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627882805,9.17768001,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627883476,11.55727262,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627883781,3.86964535,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627883992,3.35638194,4202.4,4202.3,0.6958]
["bitfinex","ETHUSD",1758627884174,3.88858663,4202.4,4202.3,0.6958]
["bitfinex","ETHUSD",1758627884371,3.88858663,4202.4,4202.3,15.1958]
["bitfinex","ETHUSD",1758627885498,3.88858663,4202.4,4202.3,17.57544923]
["bitfinex","ETHUSD",1758627885499,0.35638194,4202.4,4202.3,17.57544923]
["bitfinex","ETHUSD",1758627890080,0.35738194,4202.4,4202.3,17.57544923]
["bitfinex","ETHUSD",1758627891292,0.35738194,4202.4,4202.3,21.80544923]
["bitfinex","ETHUSD",1758627893719,0.3574912,4202.4,4202.3,21.80544923]
["bitfinex","ETHUSD",1758627893891,0.3574912,4202.4,4202.3,21.92384923]
["bitfinex","ETHUSD",1758627894913,0.3574912,4202.4,4202.3,21.23204923]
["bitfinex","ETHUSD",1758627895119,0.3574912,4202.4,4202.3,21.92384923]
["bitfinex","ETHUSD",1758627897206,0.3574912,4202.4,4202.3,17.69384923]
["bitfinex","ETHUSD",1758627899916,0.3566912,4202.4,4202.3,17.69384923]
["bitfinex","ETHUSD",1758627900626,0.35665413,4202.4,4202.3,17.69384923]
["bitfinex","ETHUSD",1758627901924,0.35665413,4202.4,4202.3,17.00204923]
["bitfinex","ETHUSD",1758627902086,0.35665413,4202.4,4202.3,20.95904923]
["bitfinex","ETHUSD",1758627902919,0.35665413,4202.4,4202.3,17.00204923]
["bitfinex","ETHUSD",1758627903126,0.35665413,4202.4,4202.3,20.95904923]
["bitfinex","ETHUSD",1758627903923,0.35665413,4202.4,4202.3,21.62414923]
["bitfinex","ETHUSD",1758627907136,0.35665413,4202.4,4202.3,7.12414923]
["bitfinex","ETHUSD",1758627907492,0.001,4202.4,4202.3,11.35414923]
["bitfinex","ETHUSD",1758627907852,0.001,4202.4,4202.3,25.85414923]
["bitfinex","ETHUSD",1758627908134,0.001,4202.4,4202.3,21.62414923]
["bitfinex","ETHUSD",1758627913551,0.001,4202.4,4202.3,24.62414923]
["bitfinex","ETHUSD",1758627913710,0.001,4202.4,4202.3,20.66714923]
["bitfinex","ETHUSD",1758627914080,0.001,4202.4,4202.3,26.68214923]
["bitfinex","ETHUSD",1758627918240,0.001,4202.4,4202.3,17.00204923]
["bitfinex","ETHUSD",1758627918440,0.13470163,4202.4,4202.3,16.88364923]
["bitfinex","ETHUSD",1758627918639,0.13470163,4202.4,4202.3,20.83964923]
["bitfinex","ETHUSD",1758627918869,0.13470163,4202.4,4202.3,16.88364923]
["bitfinex","ETHUSD",1758627919077,0.13470163,4202.4,4202.3,20.83964923]
["bitfinex","ETHUSD",1758627920853,0.13470163,4202.4,4202.3,21.07814923]
["bitfinex","ETHUSD",1758627921054,0.13470163,4202.4,4202.3,21.51874923]
["bitfinex","ETHUSD",1758627924164,0.13470163,4202.4,4202.3,17.56274923]
["bitfinex","ETHUSD",1758627924366,0.13470163,4202.4,4202.3,21.51974923]
["bitfinex","ETHUSD",1758627924657,0.13390163,4202.4,4202.3,21.51974923]
["bitfinex","ETHUSD",1758627928083,0.0002,4202.4,4202.3,21.51974923]
["bitfinex","ETHUSD",1758627928280,0.0002,4202.4,4202.3,21.63814923]
["bitfinex","ETHUSD",1758627934299,0.13399801,4202.4,4202.3,21.63814923]
["bitfinex","ETHUSD",1758627937182,0.13399801,4202.4,4202.3,17.00204923]
["bitfinex","ETHUSD",1758627937381,0.5611187,4202.4,4202.3,17.00204923]
["bitfinex","ETHUSD",1758627937679,0.8082187,4202.4,4202.3,20.95804923]
["bitfinex","ETHUSD",1758627938481,0.8082187,4202.4,4202.3,17.00204923]
["bitfinex","ETHUSD",1758627938682,0.94056783,4202.4,4202.3,18.46]
["bitfinex","ETHUSD",1758627939311,0.94056783,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758627939492,0.1184,4202.3,4202.1,0.004]
["bitfinex","ETHUSD",1758627939706,9.05250069,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758627939908,10.52437072,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758627940107,12.90407658,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758627940684,12.90407658,4202.2,4202.1,0.09944068]
["bitfinex","ETHUSD",1758627941295,10.52437072,4202.2,4202.1,0.09944068]
["bitfinex","ETHUSD",1758627941531,2.1145193,4202.2,4202.1,0.09944068]
["bitfinex","ETHUSD",1758627941729,0.80803464,4202.2,4202.1,0.09944068]
["bitfinex","ETHUSD",1758627941931,8.98972734,4202.2,4202.1,0.09944068]
["bitfinex","ETHUSD",1758627942098,11.86436527,4202.2,4202.1,0.09944068]
["bitfinex","ETHUSD",1758627942429,9.48465941,4202.2,4202.1,0.09944068]
["bitfinex","ETHUSD",1758627942635,11.86436527,4202.2,4202.1,0.09944068]
["bitfinex","ETHUSD",1758627942799,13.90380991,4202.2,4202.1,0.09944068]
["bitfinex","ETHUSD",1758627943124,11.52410405,4202.2,4202.1,0.09944068]
["bitfinex","ETHUSD",1758627943515,13.90380991,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758627943894,16.90380991,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758627944436,17.69549308,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758627944596,18.33707234,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758627945196,17.69549308,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758627946198,0.792,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758627946400,9.85026084,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758627946622,10.28241956,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758627946993,10.28146695,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758627947204,22.40521837,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758627947411,14.24246695,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758627947614,3.1719324,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627947808,15.22316365,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627948013,15.65532237,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627948700,7.49257095,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627948900,15.65532237,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627949138,18.09815997,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627949334,10.57566285,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627949709,18.73761427,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627950323,18.09735997,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627951257,9.93460855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627955058,13.89560855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627960617,13.64850855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627962952,13.89560855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627963315,14.53586285,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627964263,13.89560855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627964768,13.64850855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627965481,13.44450855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627966045,13.44421095,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627966246,23.66476237,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627966781,24.30484228,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627967181,23.66476237,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627968285,24.52025735,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627968988,23.66476237,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627970069,23.53149952,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627970390,23.66515322,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627972979,23.66528099,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627973179,24.94706646,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758627974382,6.29038905,4201.7,4201.5,0.238]
["bitfinex","ETHUSD",1758627974592,9.60406766,4201.7,4201.5,0.238]
["bitfinex","ETHUSD",1758627974889,9.60326766,4201.7,4201.5,0.238]
["bitfinex","ETHUSD",1758627976185,10.88505313,4201.7,4201.5,0.238]
["bitfinex","ETHUSD",1758627976595,10.88505313,4201.7,4201.5,0.004]
["bitfinex","ETHUSD",1758627976893,19.64711908,4201.7,4201.5,0.004]
["bitfinex","ETHUSD",1758627977569,2.38004569,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627977756,12.67166558,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627977956,12.6527243,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627979675,20.81547572,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627979875,21.01947572,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758627980286,2.38015899,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758627980487,21.06610022,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758627980795,21.04715894,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758627983470,12.88440752,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758627984798,22.692559,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758627988571,22.692559,4201.4,4201.3,0.2298]
["bitfinex","ETHUSD",1758627988910,18.733559,4201.4,4201.3,0.2298]
["bitfinex","ETHUSD",1758627989105,24.751559,4201.4,4201.3,0.2298]
["bitfinex","ETHUSD",1758627989408,8.92560042,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627989604,11.1205929,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627989805,7.1615929,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627990009,11.1205929,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627991084,0.98943391,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627991307,5.47301217,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627991509,7.83003391,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627992482,4.94843391,4201.4,4201.3,3.03791564]
["bitfinex","ETHUSD",1758627993107,4.94843391,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627993606,0.98943391,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627994110,4.94843391,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627996811,4.94843391,4201.4,4201.3,3.03791564]
["bitfinex","ETHUSD",1758627997014,4.94843391,4201.4,4201.3,0.6577]
["bitfinex","ETHUSD",1758627997213,5.4433773,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758627997825,7.82353629,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758627998055,7.82353629,4201.4,4201.3,0.2423]
["bitfinex","ETHUSD",1758627998226,7.82353629,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758627998397,7.82353629,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758627999508,7.82273629,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628000412,7.82260574,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628003014,7.82260066,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628003736,21.42275214,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628003937,21.62675214,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628004111,21.87385214,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628004910,21.62675214,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628005713,6.86360066,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628005931,10.82160066,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628006148,11.46388605,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628008717,10.82160066,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628009117,11.4639148,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628009529,11.46377715,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628009951,11.46377715,4201.4,4201.3,0.2423]
["bitfinex","ETHUSD",1758628010564,8.44130402,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628010731,3.98836063,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628010932,10.32751962,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628011643,10.96983376,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628012168,10.32751962,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628012963,10.96983376,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628013166,12.59656648,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628014235,8.58967477,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628014444,8.59067477,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628015268,4.63167477,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628015455,4.94836063,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628016747,4.94840177,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628016948,4.94841445,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628017462,4.94839727,4201.4,4201.3,0.7145]
["bitfinex","ETHUSD",1758628017872,4.94839727,4201.4,4201.3,3.09471564]
["bitfinex","ETHUSD",1758628018077,0.87099727,4201.4,4201.3,3.09471564]
["bitfinex","ETHUSD",1758628018251,0.35792392,4201.4,4201.3,3.09471564]
["bitfinex","ETHUSD",1758628018446,0.35792392,4201.4,4201.3,3.21311564]
["bitfinex","ETHUSD",1758628019854,0.35792392,4201.4,4201.3,17.71311564]
["bitfinex","ETHUSD",1758628022305,0.35792392,4201.4,4201.3,21.67211564]
["bitfinex","ETHUSD",1758628023689,0.35792392,4201.4,4201.3,17.71311564]
["bitfinex","ETHUSD",1758628024726,0.35712392,4201.4,4201.3,21.94311564]
["bitfinex","ETHUSD",1758628027025,0.35712392,4201.4,4201.3,18.734]
["bitfinex","ETHUSD",1758628027214,0.35694017,4201.4,4201.3,18.734]
["bitfinex","ETHUSD",1758628027630,0.35694017,4201.4,4201.3,21.11421564]
["bitfinex","ETHUSD",1758628027839,0.35694017,4201.4,4201.3,18.734]
["bitfinex","ETHUSD",1758628029638,0.35661534,4201.4,4201.3,18.734]
["bitfinex","ETHUSD",1758628030689,0.35660372,4201.4,4201.3,14.504]
["bitfinex","ETHUSD",1758628031509,0.35660197,4201.4,4201.3,14.504]
["bitfinex","ETHUSD",1758628031904,0.35659853,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758628032106,0.35659853,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758628032308,0.35658342,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628032511,0.0002,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628032717,0.13384378,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628033030,0.35659337,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758628033402,0.35659337,4201.4,4201.3,2.62571564]
["bitfinex","ETHUSD",1758628033602,0.35659337,4201.4,4201.3,3.09531564]
["bitfinex","ETHUSD",1758628034398,0.35659337,4201.4,4201.3,3.11911779]
["bitfinex","ETHUSD",1758628035141,0.35659337,4201.4,4201.3,11.30711779]
["bitfinex","ETHUSD",1758628035302,0.0002,4201.4,4201.3,11.40171564]
["bitfinex","ETHUSD",1758628035502,0.0002,4201.4,4201.3,7.17171564]
["bitfinex","ETHUSD",1758628035700,0.0002,4201.4,4201.3,21.67171564]
["bitfinex","ETHUSD",1758628038715,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758628038916,1e-08,4201.9,4201.8,6.36573172]
["bitfinex","ETHUSD",1758628039157,1e-08,4201.9,4201.8,7.1784324]
["bitfinex","ETHUSD",1758628039304,1e-08,4201.9,4201.8,21.6784324]
["bitfinex","ETHUSD",1758628040584,1e-08,4201.9,4201.8,21.6794324]
["bitfinex","ETHUSD",1758628042173,1e-08,4201.9,4201.8,17.7164324]
["bitfinex","ETHUSD",1758628042467,1e-08,4201.9,4201.8,21.6794324]
["bitfinex","ETHUSD",1758628044395,1e-08,4201.9,4201.8,17.7164324]
["bitfinex","ETHUSD",1758628044700,1e-08,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758628044863,1e-08,4201.9,4201.8,20.8429324]
["bitfinex","ETHUSD",1758628045273,0.33748791,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758628045474,0.80707001,4201.9,4201.8,20.8429324]
["bitfinex","ETHUSD",1758628045674,0.55998013,4201.9,4201.8,20.8429324]
["bitfinex","ETHUSD",1758628045892,0.35598013,4201.9,4201.8,20.8429324]
["bitfinex","ETHUSD",1758628046085,0.55998013,4201.9,4201.8,20.8429324]
["bitfinex","ETHUSD",1758628046291,0.55998013,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758628046492,0.55998013,4201.9,4201.8,20.8439324]
["bitfinex","ETHUSD",1758628047101,0.80708013,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758628047275,1.8249286,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758628047476,9.9923919,4201.9,4201.4,2.3801572]
["bitfinex","ETHUSD",1758628047786,0.1184,4201.6,4201.3,6.34820334]
["bitfinex","ETHUSD",1758628048095,0.55998012,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758628048285,0.35598012,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758628049495,0.35518012,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758628051507,0.3552368,4201.5,4201.4,16.88015899]
["bitfinex","ETHUSD",1758628052495,0.1184,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758628052701,0.25195357,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758628053214,0.25195357,4201.6,4201.4,2.38014398]
["bitfinex","ETHUSD",1758628053510,0.3224,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758628053678,0.45595301,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758628056508,0.45595301,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758628056717,0.25195301,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758628056903,0.25195301,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758628058224,0.45595301,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758628058429,0.45595301,4201.6,4201.3,3.966]
["bitfinex","ETHUSD",1758628058430,8.62341631,4201.6,4201.3,3.966]
["bitfinex","ETHUSD",1758628058631,0.33755301,4201.5,4201.3,0.004]
["bitfinex","ETHUSD",1758628058833,0.13355301,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628059505,0.13355301,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758628059700,0.13355301,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628060605,0.13355301,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758628060796,0.13355301,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628061310,0.13355301,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758628061633,0.13355301,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628061634,0.35617538,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628061838,0.56017538,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628062404,0.35617538,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628062752,1.24698338,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628062902,0.56017538,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628068119,0.35617538,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628069338,0.22262237,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628069540,4.31716881,4201.4,4201.3,0.7185]
["bitfinex","ETHUSD",1758628069742,0.35616881,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758628069920,0.35616881,4201.4,4201.3,3.09871564]
["bitfinex","ETHUSD",1758628070115,0.35616881,4201.4,4201.3,17.59871564]
["bitfinex","ETHUSD",1758628071544,0.35616881,4201.4,4201.3,15.2185]
["bitfinex","ETHUSD",1758628071755,0.35616881,4201.4,4201.3,14.504]
["bitfinex","ETHUSD",1758628072056,0.37511009,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628072217,1.89268669,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628072551,1.68868669,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628073151,12.44030898,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628073370,12.93416035,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628073527,10.55400136,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628074472,10.55320136,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628075428,12.93336035,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628075764,13.18046035,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628075952,16.18046035,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628076148,16.82277449,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628076731,17.61477449,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628076932,16.97246035,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628077131,17.82989525,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628077430,16.97246035,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628077629,18.40346035,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628079270,22.36646035,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628083566,22.3666457,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628083767,22.1195457,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628086982,22.12059374,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628088503,22.36769374,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628088705,22.12059374,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628091778,21.91659374,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628092187,21.91664634,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628092910,21.69373709,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628093407,21.9166473,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628093798,21.6937374,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628094200,21.91665128,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628094506,21.69373894,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628094799,21.91665128,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628094998,13.74918798,4201.4,4201.3,0.2451]
["bitfinex","ETHUSD",1758628095199,21.91665128,4201.4,4201.3,0.7044]
["bitfinex","ETHUSD",1758628096029,21.91665128,4201.4,4201.3,0.2451]
["bitfinex","ETHUSD",1758628096342,21.91665128,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628098309,21.91668479,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628099342,21.91588479,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628103350,22.77331969,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628104445,21.91588479,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628105322,23.97488479,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628106664,23.75197245,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628106838,23.97535567,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628108550,15.80789237,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628115633,16.25899237,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628115943,16.01189237,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628117068,16.01289237,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628118030,15.80889237,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628118451,16.01289237,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628118680,15.80889237,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758628121097,7.60321564,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758628121270,10.91601002,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758628121468,11.12001002,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758628122056,2.223,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628122261,22.25822576,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628122473,22.23928448,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628122677,25.13341,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628122871,24.88631,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628123072,14.87531126,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628123273,15.99737189,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628123592,13.12564403,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628123799,13.12564403,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628124001,13.12564403,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628124002,13.91764403,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628124361,4.72731507,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628124564,13.12864403,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628125311,4.72731507,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628125598,10.85627131,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628126398,10.21347366,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628126586,12.55656246,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628126782,12.5563771,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628127968,22.36337584,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628128169,23.79437584,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628128401,25.28443647,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628128577,23.99837867,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628128763,23.79437867,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628129305,23.99837867,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628129972,25.2844393,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628130339,23.99837867,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628131921,23.79437867,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628132272,23.79432934,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628135919,23.57117798,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628136128,23.79433265,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628137799,19.83133265,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628138004,19.83133265,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628138005,3.86991615,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628138208,7.85285743,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628138410,7.83391615,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628138593,10.21424511,4201.1,4201.0,0.7115]
["bitfinex","ETHUSD",1758628139445,11.00624511,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628139593,12.55748392,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628139793,13.41443334,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628140225,14.84543334,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628141036,14.84536444,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628141434,14.84536444,4201.1,4201.0,0.2432]
["bitfinex","ETHUSD",1758628141627,14.84538141,4201.1,4201.0,0.6791]
["bitfinex","ETHUSD",1758628142028,10.88138444,4201.1,4201.0,0.6791]
["bitfinex","ETHUSD",1758628142258,13.13314563,4201.1,4201.0,0.6791]
["bitfinex","ETHUSD",1758628142917,12.99924267,4201.1,4201.0,0.6791]
["bitfinex","ETHUSD",1758628143229,13.13314916,4201.1,4201.0,0.6791]
["bitfinex","ETHUSD",1758628143425,13.92514916,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628143653,13.92514916,4201.1,4201.0,0.6777]
["bitfinex","ETHUSD",1758628143817,16.36798676,4201.1,4201.0,0.6777]
["bitfinex","ETHUSD",1758628144023,16.36798676,4201.1,4201.0,0.2418]
["bitfinex","ETHUSD",1758628145651,16.36798676,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628147359,16.36945875,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628148352,16.94350933,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628148567,17.14750933,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628148776,16.94350933,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758628148945,4.60344228,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628149147,22.26772507,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628149368,22.45198379,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628149551,22.24798379,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628151577,22.45198379,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628151880,24.89482139,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628154585,24.69082139,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628154785,14.88382265,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628154995,23.67565596,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628155171,24.6908438,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628155377,24.46765596,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628155983,24.33374326,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628157283,24.55694607,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628157991,24.33374326,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628158285,25.97677139,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758628158494,7.72189895,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758628158678,2.38055562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758628158848,4.60378232,4200.3,4199.1,0.2492]
["bitfinex","ETHUSD",1758628159194,24.32913355,4200.3,4199.4,0.673]
["bitfinex","ETHUSD",1758628159406,7.603839,4200.2,4199.4,0.673]
["bitfinex","ETHUSD",1758628159717,11.16518781,4200.2,4199.4,0.673]
["bitfinex","ETHUSD",1758628159851,11.36918781,4200.2,4199.4,0.673]
["bitfinex","ETHUSD",1758628160791,11.36894608,4200.2,4199.4,0.673]
["bitfinex","ETHUSD",1758628160994,11.12184608,4200.2,4199.4,0.4438]
["bitfinex","ETHUSD",1758628161287,11.12184608,4200.2,4199.5,0.2292]
["bitfinex","ETHUSD",1758628161493,12.40579528,4200.2,4199.5,0.673]
["bitfinex","ETHUSD",1758628161868,12.40579528,4200.2,4199.6,0.2292]
["bitfinex","ETHUSD",1758628162070,12.20179528,4200.2,4199.6,0.2292]
["bitfinex","ETHUSD",1758628162387,12.20179528,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758628162576,10.91784608,4200.2,4199.8,0.2292]
["bitfinex","ETHUSD",1758628165597,10.91748649,4200.2,4199.7,0.4438]
["bitfinex","ETHUSD",1758628166120,10.91748649,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758628166121,10.91748649,4200.2,4199.8,0.2292]
["bitfinex","ETHUSD",1758628166287,10.91748649,4200.2,4199.9,0.673]
["bitfinex","ETHUSD",1758628166620,11.77242532,4200.2,4199.9,0.673]
["bitfinex","ETHUSD",1758628168786,11.77242532,4200.2,4199.9,0.2292]
["bitfinex","ETHUSD",1758628169212,11.77242532,4200.2,4199.9,0.673]
["bitfinex","ETHUSD",1758628169619,12.14568682,4200.2,4199.9,0.673]
["bitfinex","ETHUSD",1758628170625,27.85551089,4200.2,4199.6,0.004]
["bitfinex","ETHUSD",1758628170837,2.38112246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758628171042,20.64025508,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758628171252,20.8253138,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758628174255,20.8245138,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758628176756,4.60434927,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628176921,23.70004446,4199.3,4199.2,0.2291]
["bitfinex","ETHUSD",1758628177121,23.68110318,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628177334,23.68071342,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628177949,23.68066516,4199.3,4199.2,0.2291]
["bitfinex","ETHUSD",1758628178154,23.80127082,4199.3,4199.2,0.2291]
["bitfinex","ETHUSD",1758628178365,23.5787038,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628178577,23.80132587,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628178936,23.80132587,4199.3,4199.2,0.2291]
["bitfinex","ETHUSD",1758628179447,23.80134606,4199.3,4199.2,0.2291]
["bitfinex","ETHUSD",1758628181334,23.80134606,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628182740,24.44243496,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628183390,23.80134606,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628183686,10.23516284,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628183850,23.44298172,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628184236,23.44315129,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628184440,22.80195306,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628184685,22.80225337,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628185273,22.80230913,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628185576,25.24514673,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628186235,25.24515849,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628187576,26.09963215,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628189368,25.24515849,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628189677,25.24529615,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628190380,25.24538382,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628194701,25.24548761,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628197199,25.24552187,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628197410,7.16530282,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628197605,14.04555975,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628197903,8.81221048,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628198102,14.04555975,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628199215,14.04475975,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628199507,11.66341048,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628199711,10.01415355,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628199914,10.65737704,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628200605,0.87054789,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628200811,0.87054789,4199.3,4199.2,3.06010598]
["bitfinex","ETHUSD",1758628200975,4.83554789,4199.3,4199.2,3.06010598]
["bitfinex","ETHUSD",1758628201511,4.83558706,4199.3,4199.2,3.06010598]
["bitfinex","ETHUSD",1758628203308,4.83558706,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628208715,4.83558706,4199.3,4199.2,3.06010598]
["bitfinex","ETHUSD",1758628208939,4.32212242,4199.3,4199.2,3.06010598]
["bitfinex","ETHUSD",1758628209136,4.32212242,4199.3,4199.2,0.6787]
["bitfinex","ETHUSD",1758628209411,4.32212242,4199.3,4199.2,3.06010598]
["bitfinex","ETHUSD",1758628210043,0.35712242,4199.3,4199.2,3.06010598]
["bitfinex","ETHUSD",1758628210220,4.32012242,4199.3,4199.2,3.06010598]
["bitfinex","ETHUSD",1758628210544,0.35712242,4199.3,4199.2,3.06010598]
["bitfinex","ETHUSD",1758628211246,0.35712242,4199.3,4199.2,3.17850598]
["bitfinex","ETHUSD",1758628211542,0.35688864,4199.3,4199.2,3.17850598]
["bitfinex","ETHUSD",1758628212846,0.35688864,4199.3,4199.2,3.20232003]
["bitfinex","ETHUSD",1758628213146,0.13373302,4199.3,4199.2,3.17850598]
["bitfinex","ETHUSD",1758628213315,0.13373302,4199.3,4199.2,3.53539462]
["bitfinex","ETHUSD",1758628213717,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758628214032,0.3574072,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758628214216,0.3574072,4199.6,4199.5,3.17843586]
["bitfinex","ETHUSD",1758628214418,0.3574072,4199.6,4199.5,17.67843586]
["bitfinex","ETHUSD",1758628218449,0.2237545,4199.6,4199.5,17.67843586]
["bitfinex","ETHUSD",1758628218770,0.13454342,4199.6,4199.5,17.67843586]
["bitfinex","ETHUSD",1758628219376,0.13454787,4199.6,4199.5,17.67843586]
["bitfinex","ETHUSD",1758628219944,0.35712765,4199.6,4199.5,17.67843586]
["bitfinex","ETHUSD",1758628220269,3.963,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758628220840,3.963,4199.6,4199.5,17.58573586]
["bitfinex","ETHUSD",1758628221143,0.35715942,4199.6,4199.5,3.08573586]
["bitfinex","ETHUSD",1758628221334,0.1345671,4199.6,4199.5,3.08573586]
["bitfinex","ETHUSD",1758628221540,0.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758628221769,0.001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758628221955,0.001,4200.1,4200.0,17.58545238]
["bitfinex","ETHUSD",1758628222364,0.22360001,4200.1,4200.0,17.58545238]
["bitfinex","ETHUSD",1758628222741,0.22360001,4200.1,4200.0,17.80905239]
["bitfinex","ETHUSD",1758628222995,0.22360001,4200.1,4200.0,17.10455239]
["bitfinex","ETHUSD",1758628223133,0.22360001,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758628223338,0.35720313,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758628224183,0.35720313,4200.1,4200.0,17.11195238]
["bitfinex","ETHUSD",1758628224378,0.35640313,4200.1,4200.0,17.58545238]
["bitfinex","ETHUSD",1758628224569,0.35640313,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758628224745,0.35640313,4200.1,4200.0,17.11195238]
["bitfinex","ETHUSD",1758628224946,0.35640313,4200.1,4200.0,17.58545238]
["bitfinex","ETHUSD",1758628226358,0.35640313,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1758628226677,0.56040313,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1758628227066,0.57934441,4200.1,4199.5,2.38119724]
["bitfinex","ETHUSD",1758628227267,0.1184,4199.8,4199.6,2.38116613]
["bitfinex","ETHUSD",1758628227446,0.35620313,4199.7,4199.6,2.38116613]
["bitfinex","ETHUSD",1758628228067,0.35620313,4199.7,4199.6,17.58566613]
["bitfinex","ETHUSD",1758628228285,0.35620313,4199.7,4199.6,3.08566613]
["bitfinex","ETHUSD",1758628228676,0.35620313,4199.7,4199.6,17.58566613]
["bitfinex","ETHUSD",1758628228871,0.35620313,4199.7,4199.6,16.88116613]
["bitfinex","ETHUSD",1758628229256,0.35620313,4199.7,4199.6,17.58566613]
["bitfinex","ETHUSD",1758628232099,0.35620313,4199.7,4199.6,0.7045]
["bitfinex","ETHUSD",1758628232266,0.35620313,4199.7,4199.4,2.38124]
["bitfinex","ETHUSD",1758628232467,0.56020313,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758628232878,0.56020313,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758628233086,0.35620313,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758628233480,0.35620313,4199.6,4199.5,17.54343586]
["bitfinex","ETHUSD",1758628235305,0.35620313,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758628235474,0.35620313,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758628235872,0.35620313,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758628236094,0.35620313,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758628236722,0.35620313,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758628237410,0.35620313,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758628237572,4.52420313,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758628237773,0.47460313,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758628238008,0.35620313,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758628238814,0.35691112,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758628239650,0.35691112,4199.4,4199.3,3.04754927]
["bitfinex","ETHUSD",1758628239837,0.35691112,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628241105,0.80901112,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628241423,2.79347609,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628241632,0.87099557,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628242138,1.07499557,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628246858,0.87099557,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628247264,0.35691112,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628247572,1.07499557,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628248734,2.06744088,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628249135,4.46767472,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628249372,2.08558216,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628249572,4.46687472,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628250586,8.25887472,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628250766,8.35499177,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628251368,8.35436624,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628252660,12.31736624,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628254098,13.74836624,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628255361,14.60562317,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628255567,13.74836624,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628256203,14.60415535,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628261333,14.73780962,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628262304,14.7376168,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758628264736,6.81789227,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628264925,10.33461701,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628268144,11.19040612,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628268921,11.19047403,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628269331,11.05675185,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628269538,11.19048887,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628270847,11.19050968,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628271041,11.19066545,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628271250,11.56402107,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628271856,11.36002107,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628274130,11.35922107,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628274349,10.50343196,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628276362,10.1300938,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628278267,10.13025092,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628279083,11.12625092,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758628279234,7.72280598,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628279434,16.48911581,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628279972,15.20296463,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628280179,15.67767253,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628280885,16.05102013,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628281276,15.84702013,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628282737,17.13376049,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628283248,15.84702013,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628284041,15.71308772,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628284373,15.490158,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628286381,15.1168104,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758628287884,15.1168104,4199.2,4198.8,0.2479]
["bitfinex","ETHUSD",1758628287885,2.38157612,4198.9,4198.8,0.2479]
["bitfinex","ETHUSD",1758628288180,20.56354834,4198.9,4198.8,0.4741]
["bitfinex","ETHUSD",1758628288355,20.54460706,4198.9,4198.8,0.4741]
["bitfinex","ETHUSD",1758628288765,20.54460706,4198.9,4198.8,0.718]
["bitfinex","ETHUSD",1758628294461,22.60560706,4198.9,4198.8,0.718]
["bitfinex","ETHUSD",1758628294652,20.97516029,4198.9,4198.8,0.718]
["bitfinex","ETHUSD",1758628294848,4.38763682,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628295050,5.08707792,4198.9,4198.8,0.726]
["bitfinex","ETHUSD",1758628295259,9.26501802,4198.9,4198.8,0.726]
["bitfinex","ETHUSD",1758628295467,5.59595985,4198.9,4198.8,0.726]
["bitfinex","ETHUSD",1758628295793,0.64828483,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758628295945,0.005743,4199.3,4198.9,0.722]
["bitfinex","ETHUSD",1758628296149,3.963,4199.2,4199.0,0.722]
["bitfinex","ETHUSD",1758628296452,3.963,4199.2,4199.1,0.2474]
["bitfinex","ETHUSD",1758628296453,9.03854183,4199.2,4199.1,0.2474]
["bitfinex","ETHUSD",1758628296643,8.395,4199.2,4199.1,0.722]
["bitfinex","ETHUSD",1758628298569,6.964,4199.2,4199.1,0.722]
["bitfinex","ETHUSD",1758628299086,6.9632,4199.2,4199.1,0.722]
["bitfinex","ETHUSD",1758628303053,8.3952,4199.2,4199.1,0.722]
["bitfinex","ETHUSD",1758628303253,6.9632,4199.2,4199.1,0.722]
["bitfinex","ETHUSD",1758628303988,6.9632,4199.2,4199.1,0.2474]
["bitfinex","ETHUSD",1758628304165,6.9632,4199.2,4199.1,0.722]
["bitfinex","ETHUSD",1758628307503,6.9632,4199.2,4199.1,0.2474]
["bitfinex","ETHUSD",1758628307669,7.18615542,4199.2,4199.1,0.2474]
["bitfinex","ETHUSD",1758628307870,9.26568045,4199.2,4198.8,0.2514]
["bitfinex","ETHUSD",1758628308065,9.26568045,4199.2,4198.9,0.2474]
["bitfinex","ETHUSD",1758628308066,0.87048045,4199.1,4198.9,0.2474]
["bitfinex","ETHUSD",1758628308272,0.1184,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628308468,0.47512867,4198.9,4198.8,0.4786]
["bitfinex","ETHUSD",1758628308771,0.47512867,4198.9,4198.8,0.2514]
["bitfinex","ETHUSD",1758628309074,0.47512867,4198.9,4198.8,0.726]
["bitfinex","ETHUSD",1758628310606,0.47512867,4198.9,4198.8,3.10763284]
["bitfinex","ETHUSD",1758628311313,0.47512867,4198.9,4198.8,3.10763284]
["bitfinex","ETHUSD",1758628311495,0.47512867,4198.9,4198.8,0.726]
["bitfinex","ETHUSD",1758628313216,0.47512867,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628313510,0.47512867,4198.9,4198.8,0.2514]
["bitfinex","ETHUSD",1758628313874,0.47512867,4198.9,4198.8,0.726]
["bitfinex","ETHUSD",1758628314398,0.47512867,4198.9,4198.8,0.2514]
["bitfinex","ETHUSD",1758628315510,0.47512867,4198.9,4198.8,0.726]
["bitfinex","ETHUSD",1758628315693,0.47512867,4198.9,4198.8,3.10763284]
["bitfinex","ETHUSD",1758628316498,0.35672867,4198.9,4198.8,3.10763284]
["bitfinex","ETHUSD",1758628316696,0.35672867,4198.9,4198.8,3.22603284]
["bitfinex","ETHUSD",1758628317811,0.35672867,4198.9,4198.8,17.72603284]
["bitfinex","ETHUSD",1758628318515,0.13377325,4198.9,4198.8,17.72603284]
["bitfinex","ETHUSD",1758628319399,0.001,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1758628319602,0.3578252,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1758628319911,0.3578252,4199.2,4199.1,0.722]
["bitfinex","ETHUSD",1758628320128,0.3578252,4199.2,4198.8,14.8698]
["bitfinex","ETHUSD",1758628320312,0.3568252,4199.1,4198.9,2.3815691]
["bitfinex","ETHUSD",1758628320484,0.3568252,4199.0,4198.9,0.71622036]
["bitfinex","ETHUSD",1758628320684,4.4382252,4199.0,4198.8,14.504]
["bitfinex","ETHUSD",1758628320901,0.3568252,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628321517,0.3568252,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758628321718,0.3568252,4198.9,4198.8,3.08854916]
["bitfinex","ETHUSD",1758628322320,0.3568252,4198.9,4198.8,3.20694916]
["bitfinex","ETHUSD",1758628322637,0.13380945,4198.9,4198.8,3.20694916]
["bitfinex","ETHUSD",1758628322935,0.13380945,4198.9,4198.8,3.18313284]
["bitfinex","ETHUSD",1758628323136,0.35694373,4198.9,4198.8,2.73273284]
["bitfinex","ETHUSD",1758628323343,0.35694373,4198.9,4198.8,3.18313284]
["bitfinex","ETHUSD",1758628323839,0.35694373,4198.9,4198.8,2.73273284]
["bitfinex","ETHUSD",1758628323840,0.35704164,4198.9,4198.8,2.73273284]
["bitfinex","ETHUSD",1758628324156,0.79224164,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628324367,0.35624164,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628324511,0.35624164,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758628325014,0.35624164,4198.9,4198.8,2.61433284]
["bitfinex","ETHUSD",1758628331048,3.964,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758628331235,4.09797971,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758628332864,12.91992706,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758628333092,0.56997971,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628333836,0.13397971,4198.9,4198.8,2.61433284]
["bitfinex","ETHUSD",1758628335157,3.964,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758628335341,4.61253487,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758628335948,0.87186321,4199.0,4198.9,2.61027612]
["bitfinex","ETHUSD",1758628336175,0.35732469,4199.0,4198.9,3.06067612]
["bitfinex","ETHUSD",1758628336781,0.35732469,4199.0,4198.9,2.61027612]
["bitfinex","ETHUSD",1758628339570,0.35733706,4199.0,4198.9,2.61027612]
["bitfinex","ETHUSD",1758628340165,0.35733706,4199.0,4198.9,0.2287]
["bitfinex","ETHUSD",1758628340349,0.87195444,4199.0,4198.8,2.38562168]
["bitfinex","ETHUSD",1758628340549,0.35733706,4198.9,4198.8,2.38562168]
["bitfinex","ETHUSD",1758628341296,4.31934968,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628341449,4.95274968,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628341858,5.46739769,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628342944,5.33337635,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628343147,5.46740633,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628343348,5.26340633,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628345364,5.12937635,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628345563,5.26341259,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628347189,8.41948858,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628348002,8.062124,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628348176,8.19615683,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628348802,8.062124,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628349399,8.41874198,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628349710,8.061324,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628350369,8.41875315,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628350784,8.19535993,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628350982,8.41870573,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628352737,11.41870573,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628352929,12.21070573,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628353501,12.21031449,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628353836,12.21022513,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628354031,11.41822513,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628354836,10.78482513,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628355038,10.78482513,4198.9,4198.8,0.2304]
["bitfinex","ETHUSD",1758628355326,10.78482513,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628356504,11.22552513,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628356900,10.78482513,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628357104,0.87154914,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628357305,4.31929237,4198.9,4198.8,3.06423284]
["bitfinex","ETHUSD",1758628358237,4.31929237,4198.9,4198.8,2.61203284]
["bitfinex","ETHUSD",1758628361333,4.31929237,4198.9,4198.8,0.2304]
["bitfinex","ETHUSD",1758628361528,4.83351253,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628362373,10.53696378,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628363076,10.33295149,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628363287,9.89225149,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628363445,9.26550024,4198.9,4198.8,0.2304]
["bitfinex","ETHUSD",1758628363935,9.26550024,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628364136,9.26536128,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628369970,9.91006128,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628370376,9.70606128,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628370542,9.91006128,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628370960,9.70606128,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628371755,9.95195199,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628373372,9.95295199,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628374176,9.95215199,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628376554,9.26556128,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628376881,9.26556128,4198.9,4198.8,0.2304]
["bitfinex","ETHUSD",1758628377653,9.70626128,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628379872,9.26556128,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628380382,9.26556128,4198.9,4198.8,0.2304]
["bitfinex","ETHUSD",1758628381346,9.26556128,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758628382065,3.87156128,4198.9,4198.8,0.2458]
["bitfinex","ETHUSD",1758628382266,4.95196128,4198.9,4198.8,3.08363284]
["bitfinex","ETHUSD",1758628382669,4.43854112,4198.9,4198.8,3.08363284]
["bitfinex","ETHUSD",1758628383791,0.47654112,4198.9,4198.8,3.08363284]
["bitfinex","ETHUSD",1758628383989,0.35814112,4198.9,4198.8,3.08363284]
["bitfinex","ETHUSD",1758628384192,0.35814112,4198.9,4198.8,3.20203284]
["bitfinex","ETHUSD",1758628384372,0.13493428,4198.9,4198.8,3.20203284]
["bitfinex","ETHUSD",1758628384963,0.13493428,4198.9,4198.8,17.70203284]
["bitfinex","ETHUSD",1758628385575,0.13486039,4198.9,4198.8,17.70203284]
["bitfinex","ETHUSD",1758628392971,0.13486039,4198.9,4198.8,17.24583284]
["bitfinex","ETHUSD",1758628393778,0.13472456,4198.9,4198.8,17.24583284]
["bitfinex","ETHUSD",1758628393997,0.13472456,4198.9,4198.8,17.70203284]
["bitfinex","ETHUSD",1758628396310,0.001,4198.9,4198.8,17.70203284]
["bitfinex","ETHUSD",1758628396484,0.13470636,4198.9,4198.8,17.70203284]
["bitfinex","ETHUSD",1758628398928,0.13390636,4198.9,4198.8,17.70203284]
["bitfinex","ETHUSD",1758628399138,0.13390636,4198.9,4198.8,17.24583284]
["bitfinex","ETHUSD",1758628400042,0.13390636,4198.9,4198.8,17.71323284]
["bitfinex","ETHUSD",1758628400229,0.0002,4198.9,4198.8,17.71323284]
["bitfinex","ETHUSD",1758628400907,0.0002,4198.9,4198.8,21.94323284]
["bitfinex","ETHUSD",1758628407328,0.0002,4198.9,4198.8,25.90423284]
["bitfinex","ETHUSD",1758628410676,0.0002,4198.9,4198.8,28.90423284]
["bitfinex","ETHUSD",1758628410962,1e-08,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758628411154,1e-08,4199.3,4199.2,6.48462003]
["bitfinex","ETHUSD",1758628411466,1e-08,4199.3,4199.2,7.17110598]
["bitfinex","ETHUSD",1758628411674,1e-08,4199.3,4199.2,7.2665765]
["bitfinex","ETHUSD",1758628413257,1e-08,4199.3,4199.2,6.5562765]
["bitfinex","ETHUSD",1758628413566,1e-08,4199.3,4199.2,6.8001765]
["bitfinex","ETHUSD",1758628414433,1e-08,4199.3,4199.2,2.5952765]
["bitfinex","ETHUSD",1758628414662,1e-08,4199.3,4199.2,6.5562765]
["bitfinex","ETHUSD",1758628415166,1e-08,4199.3,4199.2,6.8001765]
["bitfinex","ETHUSD",1758628415370,1e-08,4199.3,4199.2,2.5952765]
["bitfinex","ETHUSD",1758628415593,0.76584737,4199.3,4199.2,2.5952765]
["bitfinex","ETHUSD",1758628418191,0.98879958,4199.3,4199.2,2.5952765]
["bitfinex","ETHUSD",1758628419106,0.98879958,4199.3,4199.2,17.0952765]
["bitfinex","ETHUSD",1758628420014,0.56184737,4199.3,4199.2,17.0952765]
["bitfinex","ETHUSD",1758628420302,0.13374737,4199.3,4199.2,17.0952765]
["bitfinex","ETHUSD",1758628421566,0.13374737,4199.3,4199.2,17.3391765]
["bitfinex","ETHUSD",1758628421888,0.13374737,4199.3,4199.2,17.8133765]
["bitfinex","ETHUSD",1758628422082,1e-08,4199.3,4199.2,17.3391765]
["bitfinex","ETHUSD",1758628422283,1e-08,4199.3,4199.2,21.5691765]
["bitfinex","ETHUSD",1758628422783,0.13378882,4199.3,4199.2,21.5691765]
["bitfinex","ETHUSD",1758628423165,0.13378882,4199.3,4199.2,21.3252765]
["bitfinex","ETHUSD",1758628424001,0.13298882,4199.3,4199.2,21.3252765]
["bitfinex","ETHUSD",1758628424566,0.56108882,4199.3,4199.2,25.2862765]
["bitfinex","ETHUSD",1758628424766,0.6321,4199.3,4199.2,25.2862765]
["bitfinex","ETHUSD",1758628425599,0.4281,4199.3,4199.2,25.2862765]
["bitfinex","ETHUSD",1758628426175,0.001,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758628426505,0.22407065,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758628426729,0.65217065,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758628426903,0.85617065,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758628428430,9.0339377,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758628428627,0.85617065,4199.4,4199.3,16.88134927]
["bitfinex","ETHUSD",1758628428920,0.85617065,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758628429276,0.65217065,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758628429524,0.22407065,4199.4,4199.3,6.58624927]
["bitfinex","ETHUSD",1758628429988,0.001,4199.4,4199.3,7.06044927]
["bitfinex","ETHUSD",1758628430528,0.001,4199.4,4199.3,21.56044927]
["bitfinex","ETHUSD",1758628431930,0.001,4199.4,4199.3,20.84234927]
["bitfinex","ETHUSD",1758628432135,0.001,4199.4,4199.3,20.84334927]
["bitfinex","ETHUSD",1758628432598,0.001,4199.4,4199.3,21.08724927]
["bitfinex","ETHUSD",1758628432928,0.001,4199.4,4199.3,20.84334927]
["bitfinex","ETHUSD",1758628433229,0.22417485,4199.4,4199.3,20.84334927]
["bitfinex","ETHUSD",1758628433429,0.65227485,4199.4,4199.3,20.84334927]
["bitfinex","ETHUSD",1758628433728,0.65227485,4199.4,4199.3,16.88134927]
["bitfinex","ETHUSD",1758628434029,0.65227485,4199.4,4199.3,20.84334927]
["bitfinex","ETHUSD",1758628434030,0.22417485,4199.4,4199.3,20.84334927]
["bitfinex","ETHUSD",1758628434418,0.22417485,4199.4,4199.3,25.07334927]
["bitfinex","ETHUSD",1758628434624,0.65227485,4199.4,4199.3,25.07334927]
["bitfinex","ETHUSD",1758628435101,0.22417485,4199.4,4199.3,25.07334927]
["bitfinex","ETHUSD",1758628435707,0.22417485,4199.4,4199.3,21.11134927]
["bitfinex","ETHUSD",1758628435999,0.22417485,4199.4,4199.3,25.07334927]
["bitfinex","ETHUSD",1758628436000,0.78618365,4199.4,4199.3,25.07334927]
["bitfinex","ETHUSD",1758628436535,0.35808365,4199.4,4199.3,25.07334927]
["bitfinex","ETHUSD",1758628437635,0.35808365,4199.4,4199.3,25.31724927]
["bitfinex","ETHUSD",1758628437833,0.35808365,4199.4,4199.3,25.07334927]
["bitfinex","ETHUSD",1758628438129,0.1349088,4199.4,4199.3,25.07334927]
["bitfinex","ETHUSD",1758628438450,0.5630088,4199.4,4199.3,25.07334927]
["bitfinex","ETHUSD",1758628438595,0.1349088,4199.4,4199.3,25.07334927]
["bitfinex","ETHUSD",1758628440012,0.1349088,4199.4,4199.3,25.31724927]
["bitfinex","ETHUSD",1758628440625,0.1349088,4199.4,4199.3,25.31624927]
["bitfinex","ETHUSD",1758628441814,0.1349088,4199.4,4199.3,25.78524927]
["bitfinex","ETHUSD",1758628442725,1e-08,4199.4,4199.3,25.78524927]
["bitfinex","ETHUSD",1758628442931,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758628443126,0.001,4199.7,4199.6,6.48439094]
["bitfinex","ETHUSD",1758628443338,0.001,4199.7,4199.6,7.17137915]
["bitfinex","ETHUSD",1758628443554,0.001,4199.7,4199.6,21.67137915]
["bitfinex","ETHUSD",1758628443923,0.001,4199.7,4199.6,17.09504466]
["bitfinex","ETHUSD",1758628444226,0.001,4199.7,4199.6,21.05704466]
["bitfinex","ETHUSD",1758628444430,0.001,4199.7,4199.6,21.29884466]
["bitfinex","ETHUSD",1758628445857,0.001,4199.7,4199.6,21.29784466]
["bitfinex","ETHUSD",1758628448488,0.001,4199.7,4199.6,21.05604466]
["bitfinex","ETHUSD",1758628448761,0.001,4199.7,4199.6,21.76684466]
["bitfinex","ETHUSD",1758628448945,0.0002,4199.7,4199.6,25.99684466]
["bitfinex","ETHUSD",1758628454866,0.13397268,4199.7,4199.6,25.99684466]
["bitfinex","ETHUSD",1758628456330,1e-08,4199.7,4199.6,25.99684466]
["bitfinex","ETHUSD",1758628456953,0.001,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758628457156,0.001,4199.8,4199.7,2.61832246]
["bitfinex","ETHUSD",1758628457351,0.001,4199.8,4199.7,3.07253368]
["bitfinex","ETHUSD",1758628457869,0.001,4199.8,4199.7,7.42093368]
["bitfinex","ETHUSD",1758628458044,0.001,4199.8,4199.7,7.49258569]
["bitfinex","ETHUSD",1758628459472,1e-08,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758628459680,1e-08,4200.2,4200.1,10.68929569]
["bitfinex","ETHUSD",1758628460162,1e-08,4200.2,4200.1,10.78474753]
["bitfinex","ETHUSD",1758628460367,1e-08,4200.2,4200.1,25.52194753]
["bitfinex","ETHUSD",1758628464076,1e-08,4200.2,4200.1,25.95234753]
["bitfinex","ETHUSD",1758628464275,0.001,4200.5,4200.2,6.61083899]
["bitfinex","ETHUSD",1758628464466,0.001,4200.5,4200.2,7.27843899]
["bitfinex","ETHUSD",1758628464890,0.001,4200.5,4200.2,7.37388149]
["bitfinex","ETHUSD",1758628465876,0.001,4200.5,4200.2,6.70628149]
["bitfinex","ETHUSD",1758628466267,0.447,4200.3,4200.2,10.66928149]
["bitfinex","ETHUSD",1758628467170,0.001,4200.3,4200.2,10.66928149]
["bitfinex","ETHUSD",1758628467366,0.001,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758628467567,0.001,4200.7,4200.6,6.46101229]
["bitfinex","ETHUSD",1758628468127,0.001,4200.7,4200.6,6.55645684]
["bitfinex","ETHUSD",1758628468310,0.001,4200.7,4200.6,21.05645684]
["bitfinex","ETHUSD",1758628468488,0.13467691,4200.7,4200.6,21.05645684]
["bitfinex","ETHUSD",1758628469406,0.13467691,4200.7,4200.6,21.29365684]
["bitfinex","ETHUSD",1758628470215,0.13467691,4200.7,4200.6,21.05645684]
["bitfinex","ETHUSD",1758628470370,0.13467691,4200.7,4200.6,21.29365684]
["bitfinex","ETHUSD",1758628471172,0.021,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758628471419,1e-08,4200.9,4200.8,6.37430393]
["bitfinex","ETHUSD",1758628471710,1e-08,4200.9,4200.8,6.58239895]
["bitfinex","ETHUSD",1758628472522,1e-08,4200.9,4200.8,10.81239894]
["bitfinex","ETHUSD",1758628473954,0.00020001,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758628474254,0.00020001,4201.0,4200.9,2.5226467]
["bitfinex","ETHUSD",1758628474858,0.00020001,4201.0,4200.9,17.0226467]
["bitfinex","ETHUSD",1758628475020,0.00020001,4201.0,4200.9,17.46624228]
["bitfinex","ETHUSD",1758628475551,0.46760001,4201.0,4200.9,17.46624228]
["bitfinex","ETHUSD",1758628477276,0.46760001,4201.0,4200.9,21.69624227]
["bitfinex","ETHUSD",1758628478080,0.67160001,4201.0,4200.9,21.69624227]
["bitfinex","ETHUSD",1758628478372,0.00020001,4201.0,4200.9,25.66524227]
["bitfinex","ETHUSD",1758628478966,0.46760001,4201.0,4200.9,25.66524227]
["bitfinex","ETHUSD",1758628482350,0.67160001,4201.0,4200.9,25.66624227]
["bitfinex","ETHUSD",1758628482786,0.67160001,4201.0,4200.9,21.69624227]
["bitfinex","ETHUSD",1758628482948,0.67160001,4201.0,4200.9,25.66524227]
["bitfinex","ETHUSD",1758628483286,0.60132058,4201.0,4200.9,25.66524227]
["bitfinex","ETHUSD",1758628485260,0.13392058,4201.0,4200.9,25.89714227]
["bitfinex","ETHUSD",1758628489684,0.60132058,4201.0,4200.9,25.66524227]
["bitfinex","ETHUSD",1758628490587,0.80532058,4201.0,4200.9,25.66524227]
["bitfinex","ETHUSD",1758628490811,0.80532058,4201.0,4200.9,21.69624227]
["bitfinex","ETHUSD",1758628491107,0.80532058,4201.0,4200.9,25.66324227]
["bitfinex","ETHUSD",1758628491612,0.80532058,4201.0,4200.9,25.19584227]
["bitfinex","ETHUSD",1758628491906,1.0284498,4201.0,4200.9,25.19584227]
["bitfinex","ETHUSD",1758628493079,1.0284498,4201.0,4200.9,25.07744227]
["bitfinex","ETHUSD",1758628493910,0.8244498,4201.0,4200.9,25.07744227]
["bitfinex","ETHUSD",1758628495613,0.3570498,4201.0,4200.9,25.07744227]
["bitfinex","ETHUSD",1758628495779,0.8244498,4201.0,4200.9,25.07744227]
["bitfinex","ETHUSD",1758628496281,0.13392058,4201.0,4200.9,25.42774227]
["bitfinex","ETHUSD",1758628496788,0.13392058,4201.0,4200.9,21.59466285]
["bitfinex","ETHUSD",1758628496990,0.13392058,4201.0,4200.9,25.33076285]
["bitfinex","ETHUSD",1758628497416,0.13392058,4201.0,4200.9,25.56266285]
["bitfinex","ETHUSD",1758628498418,0.13392058,4201.0,4200.9,25.32976285]
["bitfinex","ETHUSD",1758628498924,0.13312058,4201.0,4200.9,25.56166285]
["bitfinex","ETHUSD",1758628500731,0.13312058,4201.0,4200.9,21.36276285]
["bitfinex","ETHUSD",1758628500930,0.13312058,4201.0,4200.9,25.32976285]
["bitfinex","ETHUSD",1758628501105,0.13312058,4201.0,4200.9,25.56166285]
["bitfinex","ETHUSD",1758628501424,1e-08,4201.0,4200.9,26.00136285]
["bitfinex","ETHUSD",1758628501826,0.001,4201.6,4201.1,2.38032896]
["bitfinex","ETHUSD",1758628502125,0.001,4201.6,4201.5,2.49850234]
["bitfinex","ETHUSD",1758628502291,0.001,4201.6,4201.5,6.49230336]
["bitfinex","ETHUSD",1758628502620,0.001,4201.6,4201.5,21.65770234]
["bitfinex","ETHUSD",1758628503132,0.001,4201.6,4201.5,22.00883817]
["bitfinex","ETHUSD",1758628504030,0.001,4201.6,4201.5,21.31963817]
["bitfinex","ETHUSD",1758628504448,0.001,4201.6,4201.5,21.54843817]
["bitfinex","ETHUSD",1758628504591,0.001,4201.6,4201.5,26.23883815]
["bitfinex","ETHUSD",1758628507698,0.001,4201.6,4201.5,21.57963815]
["bitfinex","ETHUSD",1758628508026,0.001,4201.6,4201.5,25.54763815]
["bitfinex","ETHUSD",1758628508225,0.001,4201.6,4201.5,21.31763817]
["bitfinex","ETHUSD",1758628508429,0.001,4201.6,4201.5,21.54643817]
["bitfinex","ETHUSD",1758628509518,0.001,4201.6,4201.5,25.77643815]
["bitfinex","ETHUSD",1758628511545,0.001,4201.6,4201.5,25.54763815]
["bitfinex","ETHUSD",1758628512439,0.001,4201.6,4201.5,25.77643815]
["bitfinex","ETHUSD",1758628513852,0.13466624,4201.6,4201.5,25.77643815]
["bitfinex","ETHUSD",1758628515433,0.13466624,4201.6,4201.5,25.78043815]
["bitfinex","ETHUSD",1758628516932,0.59606624,4201.6,4201.5,25.55063815]
["bitfinex","ETHUSD",1758628517586,0.13466624,4201.6,4201.5,25.55063815]
["bitfinex","ETHUSD",1758628519566,0.13466624,4201.6,4201.5,25.78603815]
["bitfinex","ETHUSD",1758628522900,0.13466624,4201.6,4201.5,25.55063815]
["bitfinex","ETHUSD",1758628523519,0.13466624,4201.6,4201.5,25.54863815]
["bitfinex","ETHUSD",1758628523810,0.13386624,4201.6,4201.5,25.54863815]
["bitfinex","ETHUSD",1758628524692,0.13386624,4201.6,4201.5,25.78403815]
["bitfinex","ETHUSD",1758628525595,0.13386624,4201.6,4201.5,21.81903815]
["bitfinex","ETHUSD",1758628525795,0.13386624,4201.6,4201.5,25.78303815]
["bitfinex","ETHUSD",1758628526901,0.13386624,4201.6,4201.5,25.54763815]
["bitfinex","ETHUSD",1758628527196,0.13386624,4201.6,4201.5,21.58363815]
["bitfinex","ETHUSD",1758628527426,0.13386624,4201.6,4201.5,25.54663815]
["bitfinex","ETHUSD",1758628528339,0.13386624,4201.6,4201.5,25.78203815]
["bitfinex","ETHUSD",1758628529399,0.001,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758628529595,0.001,4201.8,4201.7,6.36678894]
["bitfinex","ETHUSD",1758628529800,0.001,4201.8,4201.7,6.34298905]
["bitfinex","ETHUSD",1758628530431,0.001,4201.8,4201.7,6.80438905]
["bitfinex","ETHUSD",1758628531126,0.4624,4201.8,4201.7,6.80438905]
["bitfinex","ETHUSD",1758628531333,0.6857311,4201.8,4201.7,6.80438905]
["bitfinex","ETHUSD",1758628531931,0.6857311,4201.8,4201.7,11.03438903]
["bitfinex","ETHUSD",1758628532129,0.2243311,4201.8,4201.7,11.03438903]
["bitfinex","ETHUSD",1758628532343,0.8693311,4201.8,4201.7,11.03438903]
["bitfinex","ETHUSD",1758628532936,0.8693311,4201.8,4201.7,25.53438903]
["bitfinex","ETHUSD",1758628534235,0.6653311,4201.8,4201.7,21.57138903]
["bitfinex","ETHUSD",1758628534444,0.6653311,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628534445,10.67204528,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628534600,11.75518394,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628535003,0.8693311,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628536833,0.646,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628537040,0.86931471,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628537340,0.86931471,4201.8,4201.7,10.57198903]
["bitfinex","ETHUSD",1758628538038,0.646,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628538741,9.03833323,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628538903,8.81502152,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628540037,8.61102152,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628540431,8.83432946,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628540633,9.03832946,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628540932,8.83432946,4201.8,4201.7,10.57198903]
["bitfinex","ETHUSD",1758628541334,8.96828794,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628543235,9.17228794,4201.8,4201.7,25.07198903]
["bitfinex","ETHUSD",1758628543438,9.17228794,4201.8,4201.7,25.07098903]
["bitfinex","ETHUSD",1758628543439,10.10355673,4201.8,4201.7,25.07098903]
["bitfinex","ETHUSD",1758628544138,10.10346512,4201.8,4201.7,10.57098903]
["bitfinex","ETHUSD",1758628544341,9.96952457,4201.8,4201.7,10.57098903]
["bitfinex","ETHUSD",1758628544509,10.10345259,4201.8,4201.7,10.57098903]
["bitfinex","ETHUSD",1758628545138,10.10345259,4201.8,4201.7,6.60998903]
["bitfinex","ETHUSD",1758628545349,10.10345259,4201.8,4201.7,10.57098903]
["bitfinex","ETHUSD",1758628545508,8.9681838,4201.8,4201.7,10.57098903]
["bitfinex","ETHUSD",1758628548153,8.9681838,4201.8,4201.7,25.07098903]
["bitfinex","ETHUSD",1758628548743,8.5263838,4201.8,4201.7,25.07098903]
["bitfinex","ETHUSD",1758628551252,8.5263838,4201.8,4201.7,10.57098903]
["bitfinex","ETHUSD",1758628551782,8.5263838,4201.8,4201.7,25.07098903]
["bitfinex","ETHUSD",1758628552195,8.39245578,4201.8,4201.7,25.07098903]
["bitfinex","ETHUSD",1758628552354,8.52634816,4201.8,4201.7,25.07098903]
["bitfinex","ETHUSD",1758628553179,8.52634816,4201.8,4201.7,21.10998903]
["bitfinex","ETHUSD",1758628553380,8.96734816,4201.8,4201.7,21.10998903]
["bitfinex","ETHUSD",1758628553744,8.96734816,4201.8,4201.7,6.60998903]
["bitfinex","ETHUSD",1758628554082,10.47812298,4201.8,4201.7,6.60998903]
["bitfinex","ETHUSD",1758628555785,17.43812298,4201.8,4201.6,4.23399998]
["bitfinex","ETHUSD",1758628555983,4.33128753,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628558290,3.79812664,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628560190,0.35712664,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628560394,3.35712664,4201.7,4201.6,6.85574567]
["bitfinex","ETHUSD",1758628560583,3.35712664,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628561466,3.35712664,4201.7,4201.6,6.85574567]
["bitfinex","ETHUSD",1758628561990,3.82866792,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628562157,3.80972664,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628562757,5.45690274,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628563004,6.15611764,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628563156,5.49951764,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628563360,6.15611764,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628564389,6.15603399,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628565696,6.02214161,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758628565924,6.15602826,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758628566283,5.49942826,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758628566816,5.95202826,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758628567617,6.15600929,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758628570007,5.95200929,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758628571625,5.95200929,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628572984,6.15600929,4201.7,4201.6,4.23399998]
["bitfinex","ETHUSD",1758628573626,6.15520929,4201.7,4201.6,4.23399998]
["bitfinex","ETHUSD",1758628573936,6.15520929,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628575544,5.95120929,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628578252,5.49853258,4201.7,4201.6,6.61404567]
["bitfinex","ETHUSD",1758628578473,9.45953258,4201.7,4201.6,6.86104567]
["bitfinex","ETHUSD",1758628579729,9.23645868,4201.7,4201.6,6.86104567]
["bitfinex","ETHUSD",1758628579943,0.47535138,4201.7,4201.6,6.86104567]
["bitfinex","ETHUSD",1758628580117,0.47535138,4201.7,4201.6,11.26334567]
["bitfinex","ETHUSD",1758628580118,0.35695138,4201.7,4201.6,11.26334567]
["bitfinex","ETHUSD",1758628580330,0.13386768,4201.7,4201.6,11.26334567]
["bitfinex","ETHUSD",1758628580526,0.13386768,4201.7,4201.6,11.38174567]
["bitfinex","ETHUSD",1758628580745,0.13386768,4201.7,4201.6,11.51561335]
["bitfinex","ETHUSD",1758628582259,0.13386768,4201.7,4201.6,26.01561335]
["bitfinex","ETHUSD",1758628586174,0.13486768,4201.7,4201.6,26.01561335]
["bitfinex","ETHUSD",1758628586832,1e-08,4201.7,4201.6,26.01561335]
["bitfinex","ETHUSD",1758628588128,1e-08,4201.7,4201.6,25.57331335]
["bitfinex","ETHUSD",1758628588363,1e-08,4201.7,4201.6,26.01461335]
["bitfinex","ETHUSD",1758628591285,0.021,4201.9,4201.8,4.22979997]
["bitfinex","ETHUSD",1758628591498,0.021,4201.9,4201.8,10.56973237]
["bitfinex","ETHUSD",1758628592372,0.021,4201.9,4201.8,10.81413237]
["bitfinex","ETHUSD",1758628593587,0.021,4201.9,4201.8,10.56973237]
["bitfinex","ETHUSD",1758628593789,0.021,4201.9,4201.8,10.81413237]
["bitfinex","ETHUSD",1758628594586,0.021,4201.9,4201.8,25.31413237]
["bitfinex","ETHUSD",1758628596955,0.021,4201.9,4201.8,25.06973237]
["bitfinex","ETHUSD",1758628597558,0.021,4201.9,4201.8,25.31413237]
["bitfinex","ETHUSD",1758628598276,0.021,4201.9,4201.8,21.10973237]
["bitfinex","ETHUSD",1758628598461,0.021,4201.9,4201.8,25.06973237]
["bitfinex","ETHUSD",1758628598653,0.0202,4201.9,4201.8,25.06973237]
["bitfinex","ETHUSD",1758628598857,0.15388239,4201.9,4201.8,25.06973237]
["bitfinex","ETHUSD",1758628599096,0.15388239,4201.9,4201.8,25.31413237]
["bitfinex","ETHUSD",1758628600398,0.15388955,4201.9,4201.8,25.31413237]
["bitfinex","ETHUSD",1758628601073,0.0202,4201.9,4201.8,25.31413237]
["bitfinex","ETHUSD",1758628601396,0.1538906,4201.9,4201.8,25.31413237]
["bitfinex","ETHUSD",1758628602480,0.1538906,4201.9,4201.8,25.06973237]
["bitfinex","ETHUSD",1758628604880,0.1538906,4201.9,4201.8,21.10973237]
["bitfinex","ETHUSD",1758628605208,1.14539692,4201.9,4201.8,6.60973237]
["bitfinex","ETHUSD",1758628605703,1.1643382,4201.9,4201.8,6.60973237]
["bitfinex","ETHUSD",1758628605902,1.33234607,4201.9,4201.8,6.60973237]
["bitfinex","ETHUSD",1758628606502,1.33234607,4201.9,4201.8,4.22979997]
["bitfinex","ETHUSD",1758628606694,1.84608661,4201.9,4201.8,4.22979997]
["bitfinex","ETHUSD",1758628606894,1.82714533,4201.9,4201.8,6.60973237]
["bitfinex","ETHUSD",1758628608073,1.82714533,4201.9,4201.8,4.22979997]
["bitfinex","ETHUSD",1758628608596,4.84608661,4201.9,4201.8,4.22979997]
["bitfinex","ETHUSD",1758628608799,4.82714533,4201.9,4201.8,4.22979997]
["bitfinex","ETHUSD",1758628609776,5.46980344,4201.9,4201.8,4.22979997]
["bitfinex","ETHUSD",1758628609971,5.46999141,4201.9,4201.8,4.22979997]
["bitfinex","ETHUSD",1758628610177,4.8273333,4201.9,4201.8,4.22979997]
["bitfinex","ETHUSD",1758628611934,5.6193333,4201.9,4201.8,4.22979997]
["bitfinex","ETHUSD",1758628612124,0.792,4201.8,4201.7,4.22979997]
["bitfinex","ETHUSD",1758628612318,7.31344148,4201.8,4201.7,4.22979997]
["bitfinex","ETHUSD",1758628612525,7.2945002,4201.8,4201.7,4.22979997]
["bitfinex","ETHUSD",1758628613709,7.2945002,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628613916,9.81206488,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628614117,10.46226488,4201.8,4201.7,4.22979997]
["bitfinex","ETHUSD",1758628614818,10.46226488,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628615230,10.25826488,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628617536,9.81206488,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628617738,9.81206488,4201.8,4201.7,6.85418902]
["bitfinex","ETHUSD",1758628617939,5.85206488,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628618109,7.31654957,4201.8,4201.7,6.85418902]
["bitfinex","ETHUSD",1758628618504,7.31652269,4201.8,4201.7,6.85418902]
["bitfinex","ETHUSD",1758628622940,7.82987011,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628623522,7.82907011,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628624433,8.30037011,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628624834,7.82907011,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628625344,8.68162712,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628626046,8.68168566,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628629965,9.15298566,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628630120,9.15298566,4201.8,4201.7,4.22979997]
["bitfinex","ETHUSD",1758628630633,9.15314102,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628632411,9.15314102,4201.8,4201.7,4.22979997]
["bitfinex","ETHUSD",1758628633353,9.15314102,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628634253,8.93012239,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628634435,9.15351823,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628635322,9.15351823,4201.8,4201.7,4.22979997]
["bitfinex","ETHUSD",1758628635517,8.68221823,4201.8,4201.7,4.22979997]
["bitfinex","ETHUSD",1758628635743,8.68221823,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628636556,8.68225559,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628640026,8.68225559,4201.8,4201.7,6.85908902]
["bitfinex","ETHUSD",1758628640375,8.68225559,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628640668,8.68225559,4201.8,4201.7,6.85908902]
["bitfinex","ETHUSD",1758628641088,8.68225559,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628641265,8.68225559,4201.8,4201.7,4.22979997]
["bitfinex","ETHUSD",1758628641455,8.68225559,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628644050,8.68225559,4201.8,4201.7,6.85908902]
["bitfinex","ETHUSD",1758628644251,7.82969858,4201.8,4201.7,6.85908902]
["bitfinex","ETHUSD",1758628644816,7.82969858,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628646667,7.82969858,4201.8,4201.7,6.85908902]
["bitfinex","ETHUSD",1758628648589,7.82889858,4201.8,4201.7,6.85908902]
["bitfinex","ETHUSD",1758628649599,7.82895505,4201.8,4201.7,6.85908902]
["bitfinex","ETHUSD",1758628657027,7.83034577,4201.8,4201.7,6.85908902]
["bitfinex","ETHUSD",1758628657607,7.83034577,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628657820,7.83134577,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628658218,7.60814964,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628658529,7.83156327,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628661516,7.83160043,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628662547,7.83160581,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628663821,7.69755715,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628664034,7.83160765,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628669054,7.83160765,4201.8,4201.7,6.84648902]
["bitfinex","ETHUSD",1758628671729,7.83160765,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628673459,7.83080765,4201.8,4201.7,6.60978902]
["bitfinex","ETHUSD",1758628675652,7.83080765,4201.8,4201.7,6.84648902]
["bitfinex","ETHUSD",1758628675851,3.87080765,4201.8,4201.7,7.29348902]
["bitfinex","ETHUSD",1758628676051,0.001,4202.2,4202.1,5.59675481]
["bitfinex","ETHUSD",1758628676258,0.13504126,4202.2,4202.1,6.28045481]
["bitfinex","ETHUSD",1758628676456,3.13504126,4202.2,4202.1,6.28045481]
["bitfinex","ETHUSD",1758628676779,0.13504126,4202.2,4202.1,6.28045481]
["bitfinex","ETHUSD",1758628677083,0.13504126,4202.2,4202.1,6.39885481]
["bitfinex","ETHUSD",1758628677247,0.13504126,4202.2,4202.1,10.35685481]
["bitfinex","ETHUSD",1758628677778,0.13504126,4202.2,4202.1,10.49189607]
["bitfinex","ETHUSD",1758628679482,0.13504126,4202.2,4202.1,24.99189607]
["bitfinex","ETHUSD",1758628682381,0.88004894,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758628682602,3.15734128,4202.9,4202.7,2.37942275]
["bitfinex","ETHUSD",1758628683167,3.15734128,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758628685326,3.1384,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628685678,3.1384,4202.9,4202.8,6.85076613]
["bitfinex","ETHUSD",1758628688208,3.36083641,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628688427,3.37977769,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628693629,3.38077769,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628694200,11.68350526,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628694402,13.8794832,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628698660,13.8787772,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628700958,13.87891657,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628701183,14.39196905,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628702343,13.75316905,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628702547,15.18666905,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628702747,16.61766905,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628703000,16.61766905,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628703296,16.2800898,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628703464,16.41380767,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628703869,16.61780767,4202.9,4202.8,6.60936613]
["bitfinex","ETHUSD",1758628704374,17.26123035,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628704576,17.25999751,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628704898,16.61780767,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628706992,17.4754292,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628707588,16.61855172,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628710872,16.61847617,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628715898,16.41447617,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628719330,16.61847617,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628719825,16.61527617,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628722187,8.44598848,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628722425,8.31219191,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628722824,8.0890717,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628723207,8.22284117,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628723384,8.22204117,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628723584,8.44501346,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628723784,8.3112353,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628723998,8.0882717,4202.9,4202.8,4.23]
["bitfinex","ETHUSD",1758628724245,5.223,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758628724409,19.14665639,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758628724606,21.77539782,4202.7,4202.3,4.23]
["bitfinex","ETHUSD",1758628724811,6.07916744,4202.4,4202.3,4.23]
["bitfinex","ETHUSD",1758628725010,12.9639243,4202.4,4202.3,4.23]
["bitfinex","ETHUSD",1758628725210,15.4067619,4202.4,4202.3,4.23]
["bitfinex","ETHUSD",1758628725629,15.40674065,4202.4,4202.3,4.23]
["bitfinex","ETHUSD",1758628726297,14.55057321,4202.4,4202.3,4.23]
["bitfinex","ETHUSD",1758628727533,15.40674065,4202.4,4202.3,4.23]
["bitfinex","ETHUSD",1758628727736,14.55057321,4202.4,4202.3,4.23]
["bitfinex","ETHUSD",1758628727942,14.75457321,4202.4,4202.3,4.23]
["bitfinex","ETHUSD",1758628729258,14.75457321,4202.4,4202.3,4.234]
["bitfinex","ETHUSD",1758628730853,14.75457321,4202.4,4202.3,4.05523299]
["bitfinex","ETHUSD",1758628732656,14.75457321,4202.4,4202.3,4.05523299]
["bitfinex","ETHUSD",1758628732853,14.75448813,4202.4,4202.3,4.05523299]
["bitfinex","ETHUSD",1758628733452,14.55048813,4202.4,4202.3,4.05523299]
["bitfinex","ETHUSD",1758628735372,14.41674397,4202.4,4202.3,4.05523299]
["bitfinex","ETHUSD",1758628735526,14.55045255,4202.4,4202.3,4.05523299]
["bitfinex","ETHUSD",1758628736662,14.55045255,4202.4,4202.3,3.87646702]
["bitfinex","ETHUSD",1758628738264,14.55043759,4202.4,4202.3,3.87646702]
["bitfinex","ETHUSD",1758628739034,14.55043297,4202.4,4202.3,3.87646702]
["bitfinex","ETHUSD",1758628741072,14.55044484,4202.4,4202.3,3.87646702]
["bitfinex","ETHUSD",1758628741975,14.55044484,4202.4,4202.3,4.11846702]
["bitfinex","ETHUSD",1758628742180,14.55044484,4202.4,4202.3,3.87646702]
["bitfinex","ETHUSD",1758628742763,14.55044484,4202.4,4202.3,3.69770217]
["bitfinex","ETHUSD",1758628745680,15.83576106,4202.4,4202.3,3.69770217]
["bitfinex","ETHUSD",1758628745879,14.75444484,4202.4,4202.3,3.60831275]
["bitfinex","ETHUSD",1758628747985,14.75444484,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758628748175,2.223,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758628748374,12.50958612,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758628748568,12.69464484,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758628748772,12.69464484,4202.2,4201.9,3.42952775]
["bitfinex","ETHUSD",1758628748773,1.431,4202.0,4201.9,3.42952775]
["bitfinex","ETHUSD",1758628748971,19.07856988,4202.0,4201.9,3.42952775]
["bitfinex","ETHUSD",1758628749172,19.0596286,4202.0,4201.9,3.42952775]
["bitfinex","ETHUSD",1758628749483,21.43035372,4202.0,4201.9,3.42952775]
["bitfinex","ETHUSD",1758628750056,21.63435372,4202.0,4201.9,3.42952775]
["bitfinex","ETHUSD",1758628750272,22.42635372,4202.0,4201.9,3.42952775]
["bitfinex","ETHUSD",1758628750473,22.87585372,4202.0,4201.9,3.42952775]
["bitfinex","ETHUSD",1758628750989,22.87585372,4202.0,4201.9,3.3050632]
["bitfinex","ETHUSD",1758628751172,3.792,4201.9,4201.8,3.3090632]
["bitfinex","ETHUSD",1758628751374,9.83908356,4201.9,4201.8,3.3090632]
["bitfinex","ETHUSD",1758628751585,10.26964228,4201.9,4201.8,3.3090632]
["bitfinex","ETHUSD",1758628752283,9.7565898,4201.9,4201.8,3.3090632]
["bitfinex","ETHUSD",1758628752491,10.27050796,4201.9,4201.8,3.3090632]
["bitfinex","ETHUSD",1758628753056,10.27077685,4201.9,4201.8,3.3090632]
["bitfinex","ETHUSD",1758628753651,10.04765716,4201.9,4201.8,3.3090632]
["bitfinex","ETHUSD",1758628753857,10.27074929,4201.9,4201.8,3.3090632]
["bitfinex","ETHUSD",1758628754888,10.27074929,4201.9,4201.8,3.13026937]
["bitfinex","ETHUSD",1758628758609,10.27074929,4201.9,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628758761,14.25769057,4201.8,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628758962,14.23874929,4201.8,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628759294,14.95480895,4201.8,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628760784,5.223,4201.7,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628760993,6.21211425,4201.7,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628761299,8.65495185,4201.7,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628761773,9.11645185,4201.7,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628761972,8.65495185,4201.7,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628762179,9.11654499,4201.7,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628764620,9.11643749,4201.7,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628765165,8.65493749,4201.7,4201.6,3.13426937]
["bitfinex","ETHUSD",1758628765907,8.65493749,4201.7,4201.6,3.37716937]
["bitfinex","ETHUSD",1758628766794,8.65493749,4201.7,4201.6,3.19837001]
["bitfinex","ETHUSD",1758628768301,8.65496413,4201.7,4201.6,3.19837001]
["bitfinex","ETHUSD",1758628772803,8.65496413,4201.7,4201.6,3.01957359]
["bitfinex","ETHUSD",1758628773426,8.65416413,4201.7,4201.6,3.01957359]
["bitfinex","ETHUSD",1758628774181,9.93886157,4201.7,4201.6,3.01957359]
["bitfinex","ETHUSD",1758628777930,9.93886157,4201.7,4201.6,2.77667359]
["bitfinex","ETHUSD",1758628778242,8.65452573,4201.7,4201.6,2.77667359]
["bitfinex","ETHUSD",1758628778629,8.43115286,4201.7,4201.6,2.77667359]
["bitfinex","ETHUSD",1758628778806,8.65452786,4201.7,4201.6,2.59788034]
["bitfinex","ETHUSD",1758628781016,8.65452786,4201.7,4201.6,2.83018034]
["bitfinex","ETHUSD",1758628782316,16.01471162,4201.7,4201.6,2.83018034]
["bitfinex","ETHUSD",1758628782519,6.21169026,4201.7,4201.6,2.59788034]
["bitfinex","ETHUSD",1758628782720,13.5135253,4201.7,4201.6,5.66082603]
["bitfinex","ETHUSD",1758628783020,12.22669026,4201.7,4201.6,3.28078034]
["bitfinex","ETHUSD",1758628783746,12.22669026,4201.7,4201.6,3.28478034]
["bitfinex","ETHUSD",1758628783959,22.03071162,4201.7,4201.6,3.28478034]
["bitfinex","ETHUSD",1758628784146,24.47148271,4201.7,4201.6,3.28478034]
["bitfinex","ETHUSD",1758628784449,24.47148271,4201.7,4201.6,2.83418034]
["bitfinex","ETHUSD",1758628784749,24.12668947,4201.7,4201.6,2.60188034]
["bitfinex","ETHUSD",1758628784956,24.12668947,4201.7,4201.6,2.42309135]
["bitfinex","ETHUSD",1758628785151,24.12668947,4201.7,4201.6,2.65539135]
["bitfinex","ETHUSD",1758628786431,24.12668762,4201.7,4201.6,2.65539135]
["bitfinex","ETHUSD",1758628787373,24.1266842,4201.7,4201.6,2.65539135]
["bitfinex","ETHUSD",1758628788960,24.12668096,4201.7,4201.6,2.65539135]
["bitfinex","ETHUSD",1758628790854,24.12668096,4201.7,4201.6,2.47660215]
["bitfinex","ETHUSD",1758628791060,24.57998096,4201.7,4201.6,2.24430215]
["bitfinex","ETHUSD",1758628791365,23.49714592,4201.7,4201.6,2.24430215]
["bitfinex","ETHUSD",1758628791772,23.29314592,4201.7,4201.6,2.24430215]
["bitfinex","ETHUSD",1758628791930,23.29314592,4201.7,4201.6,2.15490271]
["bitfinex","ETHUSD",1758628792265,22.83984592,4201.7,4201.6,2.02080355]
["bitfinex","ETHUSD",1758628792444,24.12642652,4201.7,4201.6,2.02080355]
["bitfinex","ETHUSD",1758628792841,24.12642652,4201.7,4201.6,2.25310355]
["bitfinex","ETHUSD",1758628793461,24.12664859,4201.7,4201.6,2.25310355]
["bitfinex","ETHUSD",1758628796473,22.84006799,4201.7,4201.6,2.25310355]
["bitfinex","ETHUSD",1758628796960,22.84006799,4201.7,4201.6,2.07431432]
["bitfinex","ETHUSD",1758628798147,24.12664859,4201.7,4201.6,1.84201432]
["bitfinex","ETHUSD",1758628798470,24.57914859,4201.7,4201.6,1.84201432]
["bitfinex","ETHUSD",1758628799960,31.46396107,4201.7,4201.6,1.84201432]
["bitfinex","ETHUSD",1758628800161,23.49656799,4201.7,4201.6,1.84201432]
["bitfinex","ETHUSD",1758628800361,31.66796107,4201.7,4201.6,0.55465947]
["bitfinex","ETHUSD",1758628800741,23.49656799,4201.7,4201.6,0.55465947]
["bitfinex","ETHUSD",1758628801157,23.29256799,4201.7,4201.6,0.55465947]
["bitfinex","ETHUSD",1758628801567,22.83926799,4201.7,4201.6,0.55465947]
["bitfinex","ETHUSD",1758628801742,22.83926799,4201.7,4201.6,0.80355947]
["bitfinex","ETHUSD",1758628802154,22.83926799,4201.7,4201.6,0.55465947]
["bitfinex","ETHUSD",1758628802354,31.47496107,4201.7,4201.6,0.42055774]
["bitfinex","ETHUSD",1758628802554,2.223,4201.4,4201.3,2.97811491]
["bitfinex","ETHUSD",1758628802807,20.6635345,4201.4,4201.3,2.97811491]
["bitfinex","ETHUSD",1758628803010,21.3318345,4201.4,4201.3,2.79929613]
["bitfinex","ETHUSD",1758628803284,21.50101433,4201.4,4201.3,2.79929613]
["bitfinex","ETHUSD",1758628803651,12.86532125,4201.4,4201.3,2.79929613]
["bitfinex","ETHUSD",1758628803994,13.32962125,4201.4,4201.3,2.79929613]
["bitfinex","ETHUSD",1758628804180,13.53362125,4201.4,4201.3,2.79929613]
["bitfinex","ETHUSD",1758628805202,4.60328801,4201.2,4200.6,2.80329613]
["bitfinex","ETHUSD",1758628805409,13.39439308,4200.9,4200.6,0.004]
["bitfinex","ETHUSD",1758628805697,21.56631502,4200.9,4200.6,0.004]
["bitfinex","ETHUSD",1758628805902,22.03061502,4200.9,4200.6,0.004]
["bitfinex","ETHUSD",1758628807177,20.7449969,4200.9,4200.6,0.004]
["bitfinex","ETHUSD",1758628807378,23.1878345,4200.9,4200.6,0.004]
["bitfinex","ETHUSD",1758628808888,2.223,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758628809188,10.16770382,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758628809490,10.63200382,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758628809821,10.40863733,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758628809991,13.07440708,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758628810191,12.61010708,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758628810375,12.61010708,4200.7,4200.6,2.80329613]
["bitfinex","ETHUSD",1758628810575,13.07440708,4200.7,4200.6,2.80329613]
["bitfinex","ETHUSD",1758628811008,12.61010708,4200.7,4200.6,2.80329613]
["bitfinex","ETHUSD",1758628811986,5.223,4200.6,4200.5,2.79929613]
["bitfinex","ETHUSD",1758628812184,16.70665894,4200.6,4200.5,2.79929613]
["bitfinex","ETHUSD",1758628812384,17.17095894,4200.6,4200.5,2.79929613]
["bitfinex","ETHUSD",1758628812604,17.88720324,4200.6,4200.5,2.79929613]
["bitfinex","ETHUSD",1758628812824,17.42290324,4200.6,4200.5,2.79929613]
["bitfinex","ETHUSD",1758628813010,17.42290324,4200.6,4200.5,3.04819613]
["bitfinex","ETHUSD",1758628813328,14.98150686,4200.6,4200.5,3.04819613]
["bitfinex","ETHUSD",1758628813484,14.98150686,4200.6,4200.5,0.2489]
["bitfinex","ETHUSD",1758628815230,14.98150686,4200.6,4200.5,3.10106896]
["bitfinex","ETHUSD",1758628815231,6.81011378,4200.6,4200.5,3.10106896]
["bitfinex","ETHUSD",1758628815395,12.10886948,4200.6,4200.5,3.10106896]
["bitfinex","ETHUSD",1758628815928,3.09386948,4200.6,4200.5,3.10106896]
["bitfinex","ETHUSD",1758628816133,10.67786948,4200.6,4200.5,3.10106896]
["bitfinex","ETHUSD",1758628816287,10.67749125,4200.6,4200.5,3.10106896]
["bitfinex","ETHUSD",1758628816488,0.35657309,4200.6,4200.5,3.10106896]
["bitfinex","ETHUSD",1758628816803,2.42257309,4200.6,4200.5,3.81713888]
["bitfinex","ETHUSD",1758628818023,2.42233385,4200.6,4200.5,3.81713888]
["bitfinex","ETHUSD",1758628819898,2.42233385,4200.6,4200.5,3.82113888]
["bitfinex","ETHUSD",1758628820098,2.42233385,4200.6,4200.5,3.10506896]
["bitfinex","ETHUSD",1758628820099,2.42333385,4200.6,4200.5,3.10506896]
["bitfinex","ETHUSD",1758628823243,2.42253385,4200.6,4200.5,3.10506896]
["bitfinex","ETHUSD",1758628824600,2.42253385,4200.6,4200.5,5.90436509]
["bitfinex","ETHUSD",1758628824799,2.28969291,4200.6,4200.5,5.90436509]
["bitfinex","ETHUSD",1758628825410,2.28969291,4200.6,4200.5,5.18396509]
["bitfinex","ETHUSD",1758628825618,2.28969291,4200.6,4200.5,5.42976509]
["bitfinex","ETHUSD",1758628825946,2.28969291,4200.6,4200.5,5.90226509]
["bitfinex","ETHUSD",1758628826649,2.28969291,4200.6,4200.5,5.42976509]
["bitfinex","ETHUSD",1758628827248,2.28969291,4200.6,4200.5,5.90226509]
["bitfinex","ETHUSD",1758628827747,2.28969291,4200.6,4200.5,5.42976509]
["bitfinex","ETHUSD",1758628827897,14.27202727,4200.6,4200.5,5.18396509]
["bitfinex","ETHUSD",1758628828104,15.9695357,4200.6,4200.5,5.18396509]
["bitfinex","ETHUSD",1758628828341,15.7655357,4200.6,4200.5,5.18396509]
["bitfinex","ETHUSD",1758628828547,15.7655357,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628829043,14.9735357,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628829344,14.76636641,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628829549,14.76636641,4200.6,4200.5,2.63046896]
["bitfinex","ETHUSD",1758628830106,14.76636641,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628830302,6.59497333,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628830843,6.59497333,4200.6,4200.5,2.63046896]
["bitfinex","ETHUSD",1758628831202,6.59497333,4200.6,4200.5,3.10296896]
["bitfinex","ETHUSD",1758628831399,8.02597333,4200.6,4200.5,2.63046896]
["bitfinex","ETHUSD",1758628832247,8.47967333,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628833469,10.22951206,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628833766,10.22951206,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758628834119,10.22951206,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628834354,9.77581206,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628834565,8.02615738,4200.6,4200.5,5.41906509]
["bitfinex","ETHUSD",1758628835266,8.15988036,4200.6,4200.5,5.41906509]
["bitfinex","ETHUSD",1758628835567,0.87088036,4200.6,4200.5,5.86256509]
["bitfinex","ETHUSD",1758628835850,4.42999994,4200.6,4200.5,5.86256509]
["bitfinex","ETHUSD",1758628839522,4.42999994,4200.6,4200.5,3.06326896]
["bitfinex","ETHUSD",1758628840022,4.42999994,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628840334,4.42999994,4200.6,4200.5,3.06326896]
["bitfinex","ETHUSD",1758628840726,10.44579222,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628840958,11.1632479,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628841146,10.9592479,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628841763,7.94345562,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628842064,7.82505562,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628843444,7.82505562,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628844324,7.82505562,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628845055,7.82538682,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628845558,7.46845568,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628846058,7.82546361,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628846256,7.60233365,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628846560,7.69162302,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628846926,7.46845568,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628847349,7.82552553,4200.6,4200.5,2.61976896]
["bitfinex","ETHUSD",1758628847747,9.10268837,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628847928,11.19138837,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628848142,11.83336232,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628848960,11.83336406,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628850372,11.04136406,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628851796,11.83336406,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628852849,11.62936406,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628854171,11.19059011,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628855693,10.98659011,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628858196,10.98661506,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628861970,6.73658685,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628862196,3.87075222,4200.6,4200.5,3.08056896]
["bitfinex","ETHUSD",1758628862775,4.82475222,4200.6,4200.5,3.08056896]
["bitfinex","ETHUSD",1758628865506,4.82475222,4200.6,4200.5,2.62646896]
["bitfinex","ETHUSD",1758628865705,4.82475222,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628865926,4.82475222,4200.6,4200.5,2.62646896]
["bitfinex","ETHUSD",1758628866087,7.82475222,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628866805,8.86862018,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628867007,18.6780037,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628867184,19.11780854,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628867384,19.96464317,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628867781,19.76064317,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628868616,21.19164317,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628869822,21.39564317,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628871536,21.19164317,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628871724,21.39564317,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628872035,20.75280854,4200.6,4200.5,2.38466896]
["bitfinex","ETHUSD",1758628872240,20.75280854,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758628872241,20.54880854,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758628872437,5.223,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758628872611,9.39379303,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758628872817,10.03759303,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758628873247,10.03679303,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758628873931,9.17939466,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758628874125,24.79877818,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758628874330,25.00277818,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758628876330,25.85974506,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758628876526,25.0027758,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758628877414,0.9104,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758628877721,10.51513436,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758628877907,9.21086308,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758628878111,11.59158872,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758628878311,9.21086308,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758628878539,9.21086308,4200.4,4199.9,0.004]
["bitfinex","ETHUSD",1758628878540,2.223,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758628878709,18.23572805,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758628878921,18.70622805,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758628879124,17.84962314,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758628880442,18.05362314,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758628880762,17.84962314,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758628880963,7.56973962,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758628881262,8.95851589,4200.0,4199.9,2.62500907]
["bitfinex","ETHUSD",1758628881460,9.75051589,4200.0,4199.9,2.62500907]
["bitfinex","ETHUSD",1758628882024,3.73551589,4200.0,4199.9,2.62500907]
["bitfinex","ETHUSD",1758628882232,9.75151589,4200.0,4199.9,2.62500907]
["bitfinex","ETHUSD",1758628882627,3.73551589,4200.0,4199.9,2.62500907]
["bitfinex","ETHUSD",1758628882828,9.75151589,4200.0,4199.9,3.09970907]
["bitfinex","ETHUSD",1758628883359,9.10943962,4200.0,4199.9,2.62500907]
["bitfinex","ETHUSD",1758628883856,9.10943962,4200.0,4199.9,3.09970907]
["bitfinex","ETHUSD",1758628886299,12.10929997,4200.0,4199.9,3.09970907]
["bitfinex","ETHUSD",1758628887654,10.04929997,4200.0,4199.9,3.09970907]
["bitfinex","ETHUSD",1758628887858,12.10929997,4200.0,4199.9,3.09970907]
["bitfinex","ETHUSD",1758628888754,6.09329997,4200.0,4199.9,3.09970907]
["bitfinex","ETHUSD",1758628889095,2.41684429,4200.0,4199.9,3.09970907]
["bitfinex","ETHUSD",1758628889405,0.0002,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758628889593,6.9572,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758628889800,6.9572,4200.6,4200.5,3.09536896]
["bitfinex","ETHUSD",1758628895346,6.9572,4200.6,4200.5,2.62066896]
["bitfinex","ETHUSD",1758628895652,7.93555881,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758628896209,8.90145881,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758628897534,8.90145881,4200.6,4200.5,2.62086896]
["bitfinex","ETHUSD",1758628898230,8.90065881,4200.6,4200.5,2.62086896]
["bitfinex","ETHUSD",1758628899832,8.90065881,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758628900197,9.36575881,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758628900404,1.431,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628900621,16.52258361,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628900826,16.96874233,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628901240,17.1915147,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628901542,17.32517812,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628902045,17.32518101,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628902246,17.79967648,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628904527,17.79968247,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628904723,17.325187,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628905828,13.095187,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628906748,11.46279319,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628907152,10.99769319,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628907648,10.99772044,4200.4,4200.3,2.62498232]
["bitfinex","ETHUSD",1758628907824,10.99772044,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628908026,10.99772044,4200.4,4200.3,2.62498232]
["bitfinex","ETHUSD",1758628908261,9.04672044,4200.4,4200.3,2.62498232]
["bitfinex","ETHUSD",1758628908468,15.06472044,4200.4,4200.3,2.62498232]
["bitfinex","ETHUSD",1758628909572,14.70824852,4200.4,4200.3,2.62498232]
["bitfinex","ETHUSD",1758628909734,15.06482546,4200.4,4200.3,2.62498232]
["bitfinex","ETHUSD",1758628910859,15.06482546,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758628911635,10.83482546,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628912379,13.83482546,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628913281,13.83482546,4200.4,4200.3,6.85498232]
["bitfinex","ETHUSD",1758628915066,13.83482546,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628915462,14.29992546,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628916284,13.83507515,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628916439,13.83507515,4200.4,4200.3,6.85498232]
["bitfinex","ETHUSD",1758628917553,5.65808544,4200.4,4200.3,6.85498232]
["bitfinex","ETHUSD",1758628917961,7.31282663,4200.4,4200.3,6.85498232]
["bitfinex","ETHUSD",1758628918169,9.37282663,4200.4,4200.3,7.30658232]
["bitfinex","ETHUSD",1758628918669,3.35682663,4200.4,4200.3,7.30658232]
["bitfinex","ETHUSD",1758628918869,9.23911028,4200.4,4200.3,7.30658232]
["bitfinex","ETHUSD",1758628919036,9.3730546,4200.4,4200.3,7.30658232]
["bitfinex","ETHUSD",1758628919235,9.3730546,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628919673,9.8381546,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628919973,11.27711869,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628920748,11.42764994,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628921138,10.75854994,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628921358,11.22364994,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628922489,10.75854994,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628923076,10.75774994,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628924264,9.96574994,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628924473,9.96593588,4200.4,4200.3,6.84738232]
["bitfinex","ETHUSD",1758628925007,9.96593588,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628925170,10.39653588,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628925371,10.39653588,4200.4,4200.3,4.234]
["bitfinex","ETHUSD",1758628925607,10.39653588,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628925772,10.60053588,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628926604,10.60153588,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758628930117,20.4271306,4200.4,4200.3,4.234]
["bitfinex","ETHUSD",1758628930286,12.6784434,4200.4,4200.3,4.05515869]
["bitfinex","ETHUSD",1758628931318,3.9104,4200.3,4200.1,4.23]
["bitfinex","ETHUSD",1758628931490,27.43450675,4200.2,4200.1,4.23]
["bitfinex","ETHUSD",1758628931691,28.05016547,4200.2,4200.1,4.23]
["bitfinex","ETHUSD",1758628935092,3.9104,4200.1,4199.9,0.004]
["bitfinex","ETHUSD",1758628935293,9.49436092,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758628935624,12.55285724,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758628937101,12.55259968,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758628938029,12.34859968,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758628938234,12.34859968,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758628938737,11.06132849,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758628938910,11.06132849,4200.0,4199.9,2.61180907]
["bitfinex","ETHUSD",1758628939328,11.06132849,4200.0,4199.9,0.2308]
["bitfinex","ETHUSD",1758628939731,11.06132849,4200.0,4199.9,2.61180907]
["bitfinex","ETHUSD",1758628939932,11.06123154,4200.0,4199.9,2.61180907]
["bitfinex","ETHUSD",1758628940322,7.10623154,4200.0,4199.9,2.61180907]
["bitfinex","ETHUSD",1758628940824,13.12123154,4200.0,4199.9,3.04690907]
["bitfinex","ETHUSD",1758628941029,13.76328841,4200.0,4199.9,3.04690907]
["bitfinex","ETHUSD",1758628941538,3.87139394,4200.0,4199.9,3.04690907]
["bitfinex","ETHUSD",1758628941696,7.82639394,4200.0,4199.9,3.04690907]
["bitfinex","ETHUSD",1758628943629,7.82639394,4200.0,4199.9,2.61180907]
["bitfinex","ETHUSD",1758628943836,7.82639394,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758628944222,7.82639394,4200.0,4199.9,2.61180907]
["bitfinex","ETHUSD",1758628945341,7.82624765,4200.0,4199.9,2.61180907]
["bitfinex","ETHUSD",1758628945547,7.82624765,4200.0,4199.9,6.84180907]
["bitfinex","ETHUSD",1758628945548,9.88724765,4200.0,4199.9,6.84180907]
["bitfinex","ETHUSD",1758628945863,9.88724765,4200.0,4199.9,7.27690907]
["bitfinex","ETHUSD",1758628946073,9.88724765,4200.0,4199.9,6.84180907]
["bitfinex","ETHUSD",1758628948174,9.88644765,4200.0,4199.9,6.84180907]
["bitfinex","ETHUSD",1758628950263,10.33814765,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758628950573,11.9163075,4200.0,4199.9,4.234]
["bitfinex","ETHUSD",1758628950881,11.9163075,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758628950882,20.29729721,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758628951040,21.08929721,4200.0,4199.9,4.234]
["bitfinex","ETHUSD",1758628951245,21.9459684,4200.0,4199.9,4.234]
["bitfinex","ETHUSD",1758628952854,13.11327869,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758628953179,3.87044765,4200.0,4199.9,7.29820907]
["bitfinex","ETHUSD",1758628953396,10.52806914,4200.0,4199.9,7.29820907]
["bitfinex","ETHUSD",1758628956199,9.88544765,4200.0,4199.9,7.29820907]
["bitfinex","ETHUSD",1758628956769,10.52820214,4200.0,4199.9,7.29820907]
["bitfinex","ETHUSD",1758628957087,10.52920214,4200.0,4199.9,7.29820907]
["bitfinex","ETHUSD",1758628957662,5.46920214,4200.0,4199.9,7.29820907]
["bitfinex","ETHUSD",1758628957862,4.82644765,4200.0,4199.9,7.29820907]
["bitfinex","ETHUSD",1758628958095,7.82644765,4200.0,4199.9,7.29820907]
["bitfinex","ETHUSD",1758628958469,7.82644765,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758628959375,7.82644765,4200.0,4199.9,6.84820907]
["bitfinex","ETHUSD",1758628961283,7.82644765,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758628961827,7.82644765,4200.0,4199.9,6.84820907]
["bitfinex","ETHUSD",1758628963513,7.82644765,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758628963898,10.16386684,4200.0,4199.9,4.234]
["bitfinex","ETHUSD",1758628964103,18.34085655,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758628964300,18.34085655,4200.0,4199.9,4.234]
["bitfinex","ETHUSD",1758628964500,19.33685655,4200.0,4199.9,4.234]
["bitfinex","ETHUSD",1758628964827,19.33785655,4200.0,4199.9,4.234]
["bitfinex","ETHUSD",1758628965328,3.9104,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628965526,7.24262653,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628965728,7.38067734,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628965929,9.18132819,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628967031,9.18161266,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628967330,7.89534288,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628967830,7.53831867,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628968017,7.76152275,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628968225,7.53831867,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628968631,17.35500415,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628970110,17.71214522,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628971036,17.48893205,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758628971341,0.792,4199.8,4199.7,4.23]
["bitfinex","ETHUSD",1758628971641,12.40583443,4199.8,4199.7,4.23]
["bitfinex","ETHUSD",1758628971798,12.38689315,4199.8,4199.7,4.23]
["bitfinex","ETHUSD",1758628972204,12.38686031,4199.8,4199.7,4.23]
["bitfinex","ETHUSD",1758628972540,11.59486031,4199.8,4199.7,4.23]
["bitfinex","ETHUSD",1758628972936,12.38606031,4199.8,4199.7,4.23]
["bitfinex","ETHUSD",1758628974414,12.38606031,4199.8,4199.7,6.61112246]
["bitfinex","ETHUSD",1758628974615,11.91936031,4199.8,4199.7,6.61112246]
["bitfinex","ETHUSD",1758628974835,12.38606031,4199.8,4199.7,4.23]
["bitfinex","ETHUSD",1758628975441,11.91936031,4199.8,4199.7,6.84432246]
["bitfinex","ETHUSD",1758628976021,11.06150386,4199.8,4199.7,6.84432246]
["bitfinex","ETHUSD",1758628976224,0.87146626,4199.8,4199.7,7.29432246]
["bitfinex","ETHUSD",1758628976454,4.31508519,4199.8,4199.7,7.29432246]
["bitfinex","ETHUSD",1758628976958,0.35708519,4199.8,4199.7,7.29432246]
["bitfinex","ETHUSD",1758628977254,4.31508519,4199.8,4199.7,7.29432246]
["bitfinex","ETHUSD",1758628978035,4.31498006,4199.8,4199.7,7.29432246]
["bitfinex","ETHUSD",1758628978864,4.31487989,4199.8,4199.7,7.29432246]
["bitfinex","ETHUSD",1758628980864,0.001,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758628981175,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758628981479,2.061,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758628981625,3.961,4200.4,4200.3,3.06918232]
["bitfinex","ETHUSD",1758628981834,3.961,4200.4,4200.3,17.56918232]
["bitfinex","ETHUSD",1758628982076,3.961,4200.4,4200.3,21.44133642]
["bitfinex","ETHUSD",1758628984143,3.961,4200.4,4200.3,6.94133642]
["bitfinex","ETHUSD",1758628987202,0.0888459,4200.4,4200.3,3.06918232]
["bitfinex","ETHUSD",1758628987376,3.961,4200.6,4200.4,2.38072564]
["bitfinex","ETHUSD",1758628987583,3.961,4200.6,4200.4,2.62912564]
["bitfinex","ETHUSD",1758628987739,3.961,4200.6,4200.4,2.38072564]
["bitfinex","ETHUSD",1758628988165,3.961,4200.6,4200.4,2.62912564]
["bitfinex","ETHUSD",1758628989577,0.001,4200.6,4200.4,2.38072564]
["bitfinex","ETHUSD",1758628989745,3.96,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758628990374,3.96,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628990375,7.6243,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628990566,9.37049268,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628990865,9.16649268,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628992264,9.37049268,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628992591,9.16649268,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628993091,9.52236911,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628995592,9.52239095,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628996368,9.06209095,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628996653,7.31589827,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628996887,3.35689827,4200.5,4200.4,6.85132564]
["bitfinex","ETHUSD",1758628997096,7.43429827,4200.5,4200.4,6.85132564]
["bitfinex","ETHUSD",1758628997306,7.43429827,4200.5,4200.4,7.28002564]
["bitfinex","ETHUSD",1758628997565,7.43433783,4200.5,4200.4,7.28002564]
["bitfinex","ETHUSD",1758628998193,7.43433783,4200.5,4200.4,6.85132564]
["bitfinex","ETHUSD",1758628998357,7.43353783,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628999122,7.86883783,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628999328,18.67660709,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758628999496,19.1893737,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758629003327,18.9853737,4200.5,4200.4,6.61072564]
["bitfinex","ETHUSD",1758629006194,18.9853737,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758629006195,3.792,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758629006361,8.61863977,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758629006694,7.74284204,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758629007890,8.59956994,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758629008056,6.31154204,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758629008253,12.33319719,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758629008748,12.76849719,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758629009358,12.76849719,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758629009359,13.56049719,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758629009565,14.62121989,4200.4,4200.3,4.234]
["bitfinex","ETHUSD",1758629009873,14.62121989,4200.4,4200.3,6.61478232]
["bitfinex","ETHUSD",1758629010070,14.62121989,4200.4,4200.3,4.234]
["bitfinex","ETHUSD",1758629011589,14.62114475,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758629014084,13.56042205,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758629014252,13.56042205,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758629015290,13.56068634,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758629015687,14.62140904,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758629015895,13.76468634,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758629016981,13.76468634,4200.4,4199.9,0.004]
["bitfinex","ETHUSD",1758629017179,10.60868548,4200.1,4199.9,0.004]
["bitfinex","ETHUSD",1758629017398,5.64349002,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629017608,6.09314874,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629018001,6.09314874,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629018202,5.62454874,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629018519,7.86584638,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629018882,9.92584638,4200.0,4199.9,2.61580907]
["bitfinex","ETHUSD",1758629019084,9.92584638,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629019488,10.56801299,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629019907,11.03661299,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629020112,10.39444638,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629020520,10.39444638,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629021317,9.92584638,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629022035,1.66154874,4200.0,4199.9,2.61580907]
["bitfinex","ETHUSD",1758629022326,6.26570844,4200.0,4199.9,2.61580907]
["bitfinex","ETHUSD",1758629022507,4.83154874,4200.0,4199.9,2.61580907]
["bitfinex","ETHUSD",1758629022816,7.83254874,4200.0,4199.9,3.04600907]
["bitfinex","ETHUSD",1758629023016,7.83174874,4200.0,4199.9,3.04600907]
["bitfinex","ETHUSD",1758629023217,3.86874874,4200.0,4199.9,3.04600907]
["bitfinex","ETHUSD",1758629023398,7.31900752,4200.0,4199.9,3.04600907]
["bitfinex","ETHUSD",1758629023597,7.83174874,4200.0,4199.9,3.04600907]
["bitfinex","ETHUSD",1758629024620,3.86874874,4200.0,4199.9,7.27600907]
["bitfinex","ETHUSD",1758629024833,0.35600752,4200.0,4199.9,7.27600907]
["bitfinex","ETHUSD",1758629025123,0.47440752,4200.0,4199.9,7.27600907]
["bitfinex","ETHUSD",1758629026518,0.47440752,4200.0,4199.9,6.84580907]
["bitfinex","ETHUSD",1758629026822,0.47440752,4200.0,4199.9,7.27600907]
["bitfinex","ETHUSD",1758629027032,7.43740752,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758629027197,7.95014874,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758629027391,7.95014874,4200.0,4199.9,6.84580907]
["bitfinex","ETHUSD",1758629029741,7.72793231,4200.0,4199.9,6.84580907]
["bitfinex","ETHUSD",1758629030096,7.72793231,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758629031347,4.72793231,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758629032243,5.19653231,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758629032620,9.9418933,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629032821,12.5560933,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629034607,12.92937953,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629034941,13.15255932,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629035146,14.00886391,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629036345,13.63557768,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629037553,13.63657768,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629038456,13.43257768,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629038955,13.20939789,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629039259,13.43257472,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758629040230,13.43257472,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629040566,12.10767013,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629040731,12.48095327,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629041574,14.63487114,4200.0,4199.9,2.38500907]
["bitfinex","ETHUSD",1758629041870,8.47941451,4200.0,4199.9,3.07150907]
["bitfinex","ETHUSD",1758629042077,8.47941451,4200.0,4199.9,7.30150907]
["bitfinex","ETHUSD",1758629042370,16.45082701,4200.0,4199.9,4.234]
["bitfinex","ETHUSD",1758629042573,16.45082701,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758629043831,12.48482701,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758629044034,16.45182701,4200.0,4199.9,6.61500907]
["bitfinex","ETHUSD",1758629044234,16.45182701,4200.0,4199.9,7.30150907]
["bitfinex","ETHUSD",1758629044235,16.01462701,4200.0,4199.9,7.30150907]
["bitfinex","ETHUSD",1758629044475,16.65731286,4200.0,4199.9,6.85420907]
["bitfinex","ETHUSD",1758629045167,16.65727343,4200.0,4199.9,6.85420907]
["bitfinex","ETHUSD",1758629045367,12.69027343,4200.0,4199.9,6.85420907]
["bitfinex","ETHUSD",1758629045579,16.65727343,4200.0,4199.9,6.85420907]
["bitfinex","ETHUSD",1758629045738,12.69027343,4200.0,4199.9,6.85420907]
["bitfinex","ETHUSD",1758629046070,16.65627343,4200.0,4199.9,6.85420907]
["bitfinex","ETHUSD",1758629047163,12.69027343,4200.0,4199.9,6.85420907]
["bitfinex","ETHUSD",1758629047376,16.65627343,4200.0,4199.9,6.85420907]
["bitfinex","ETHUSD",1758629047975,16.65547343,4200.0,4199.9,6.85420907]
["bitfinex","ETHUSD",1758629048172,16.29934494,4200.0,4199.9,6.85420907]
["bitfinex","ETHUSD",1758629048377,16.52248717,4200.0,4199.9,7.30150907]
["bitfinex","ETHUSD",1758629048879,3.73688345,4200.0,4199.9,7.30150907]
["bitfinex","ETHUSD",1758629049050,7.70288345,4200.0,4199.9,7.30150907]
["bitfinex","ETHUSD",1758629049681,0.85528345,4200.0,4199.9,7.30150907]
["bitfinex","ETHUSD",1758629049861,0.34254223,4200.0,4199.9,7.30150907]
["bitfinex","ETHUSD",1758629050258,1e-08,4200.0,4199.9,21.80150907]
["bitfinex","ETHUSD",1758629050579,0.51274122,4200.4,4199.9,21.80150907]
["bitfinex","ETHUSD",1758629050580,4.47994122,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758629050780,0.0002,4200.5,4200.4,3.09103289]
["bitfinex","ETHUSD",1758629051586,0.0002,4200.5,4200.4,11.26722564]
["bitfinex","ETHUSD",1758629054480,0.0002,4200.5,4200.4,25.76722564]
["bitfinex","ETHUSD",1758629057403,0.0002,4200.5,4200.4,11.26722564]
["bitfinex","ETHUSD",1758629057980,0.0002,4200.5,4200.4,25.76722564]
["bitfinex","ETHUSD",1758629058305,0.001,4200.7,4200.6,6.60941229]
["bitfinex","ETHUSD",1758629058512,0.001,4200.7,4200.6,10.57741229]
["bitfinex","ETHUSD",1758629058667,0.001,4200.7,4200.6,11.23171229]
["bitfinex","ETHUSD",1758629060003,0.13434036,4200.7,4200.6,11.23171229]
["bitfinex","ETHUSD",1758629060485,0.001,4200.9,4200.6,8.8511]
["bitfinex","ETHUSD",1758629060672,0.001,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758629060870,0.001,4200.9,4200.8,6.34949895]
["bitfinex","ETHUSD",1758629061071,0.001,4200.9,4200.8,7.00379895]
["bitfinex","ETHUSD",1758629061406,0.001,4200.9,4200.8,21.50379895]
["bitfinex","ETHUSD",1758629064583,0.001,4200.9,4200.8,21.07429895]
["bitfinex","ETHUSD",1758629065201,0.001,4200.9,4200.8,21.50279895]
["bitfinex","ETHUSD",1758629065899,0.22312845,4201.3,4201.0,6.60718562]
["bitfinex","ETHUSD",1758629066577,0.22312845,4201.3,4201.0,6.83298562]
["bitfinex","ETHUSD",1758629067385,0.001,4201.3,4201.0,11.22848562]
["bitfinex","ETHUSD",1758629070113,0.001,4201.3,4201.0,10.57418562]
["bitfinex","ETHUSD",1758629070316,0.001,4201.3,4201.0,10.79998562]
["bitfinex","ETHUSD",1758629071021,0.001,4201.3,4201.0,25.29998562]
["bitfinex","ETHUSD",1758629072184,0.001,4201.3,4201.0,25.07418562]
["bitfinex","ETHUSD",1758629072399,0.001,4201.3,4201.0,25.31978562]
["bitfinex","ETHUSD",1758629072595,0.13435173,4201.1,4201.0,25.31978562]
["bitfinex","ETHUSD",1758629072894,0.13355173,4201.1,4201.0,25.31978562]
["bitfinex","ETHUSD",1758629073301,1e-08,4201.1,4201.0,25.76948562]
["bitfinex","ETHUSD",1758629075406,1e-08,4201.1,4201.0,25.31978562]
["bitfinex","ETHUSD",1758629075715,1e-08,4201.1,4201.0,25.76948562]
["bitfinex","ETHUSD",1758629077112,0.001,4201.5,4201.4,6.48655898]
["bitfinex","ETHUSD",1758629077422,0.001,4201.5,4201.4,10.45155898]
["bitfinex","ETHUSD",1758629077621,1e-08,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758629077786,1e-08,4201.7,4201.6,6.36884614]
["bitfinex","ETHUSD",1758629077987,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758629078218,0.001,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629078518,0.001,4202.0,4201.9,7.32377451]
["bitfinex","ETHUSD",1758629078722,0.001,4202.0,4201.9,7.29997576]
["bitfinex","ETHUSD",1758629078887,0.001,4202.0,4201.9,7.39539709]
["bitfinex","ETHUSD",1758629079090,0.001,4202.0,4201.9,21.44569709]
["bitfinex","ETHUSD",1758629079290,1e-08,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629079491,1e-08,4202.4,4202.3,10.59524571]
["bitfinex","ETHUSD",1758629079791,1e-08,4202.4,4202.3,11.26674922]
["bitfinex","ETHUSD",1758629081829,0.51272956,4203.2,4202.3,8.31899999]
["bitfinex","ETHUSD",1758629082021,0.592,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758629082195,0.796,4203.7,4203.6,2.40270244]
["bitfinex","ETHUSD",1758629082399,1e-08,4203.7,4203.6,6.50910243]
["bitfinex","ETHUSD",1758629082621,0.85630459,4204.6,4203.6,6.50910243]
["bitfinex","ETHUSD",1758629082622,1.35886982,4204.8,4204.0,2.37864945]
["bitfinex","ETHUSD",1758629082824,0.1184,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629083034,0.796,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629083189,0.796,4204.7,4204.6,2.40213099]
["bitfinex","ETHUSD",1758629084328,0.91716226,4204.7,4204.6,2.40213099]
["bitfinex","ETHUSD",1758629084824,0.71316226,4204.7,4204.6,0.02378347]
["bitfinex","ETHUSD",1758629085125,0.71316226,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629085126,1.82857027,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629086401,4.82857027,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629087216,10.00548814,4204.7,4203.3,0.71544661]
["bitfinex","ETHUSD",1758629087527,10.00548814,4204.7,4203.5,0.02378969]
["bitfinex","ETHUSD",1758629087528,0.1184,4204.4,4203.5,0.02378969]
["bitfinex","ETHUSD",1758629087728,3.792,4204.5,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629087729,11.17691787,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629087930,11.17691787,4204.0,4203.1,0.1184]
["bitfinex","ETHUSD",1758629087931,3.0,4203.9,4203.7,6.48521454]
["bitfinex","ETHUSD",1758629088131,3.98,4204.0,4203.8,4.10639999]
["bitfinex","ETHUSD",1758629088331,1.0756,4203.9,4203.7,2.37881455]
["bitfinex","ETHUSD",1758629088506,0.1184,4203.7,4203.3,2.37907212]
["bitfinex","ETHUSD",1758629088706,0.1184,4203.7,4203.4,2.3790046]
["bitfinex","ETHUSD",1758629088929,0.1184,4203.7,4203.3,2.37907888]
["bitfinex","ETHUSD",1758629088930,0.6776,4203.6,4203.3,2.37907888]
["bitfinex","ETHUSD",1758629089116,0.1184,4203.3,4203.2,2.37913257]
["bitfinex","ETHUSD",1758629089323,12.1057952,4203.3,4203.2,2.37913257]
["bitfinex","ETHUSD",1758629090222,12.32727311,4203.3,4203.2,2.37913257]
["bitfinex","ETHUSD",1758629090625,13.94898373,4203.3,4203.2,2.37913257]
["bitfinex","ETHUSD",1758629091833,4.15035524,4203.3,4203.2,2.37913257]
["bitfinex","ETHUSD",1758629092138,3.94635524,4203.3,4203.2,2.37913257]
["bitfinex","ETHUSD",1758629092550,3.94635524,4203.3,4203.2,6.60913257]
["bitfinex","ETHUSD",1758629094050,3.47275524,4203.3,4203.2,6.60913257]
["bitfinex","ETHUSD",1758629094628,7.45085089,4203.3,4203.2,6.60913257]
["bitfinex","ETHUSD",1758629095622,7.4509416,4203.3,4203.2,6.60913257]
["bitfinex","ETHUSD",1758629096818,7.9245416,4203.3,4203.2,6.60913257]
["bitfinex","ETHUSD",1758629097348,8.1285416,4203.3,4203.2,6.60913257]
["bitfinex","ETHUSD",1758629097550,8.1285416,4203.3,4203.2,6.6091397]
["bitfinex","ETHUSD",1758629097740,8.95599169,4203.3,4203.2,6.6091397]
["bitfinex","ETHUSD",1758629098229,8.1277416,4203.3,4203.2,6.6091397]
["bitfinex","ETHUSD",1758629098425,7.9237416,4203.3,4203.2,6.6091397]
["bitfinex","ETHUSD",1758629098651,7.92382899,4203.3,4203.2,6.6091397]
["bitfinex","ETHUSD",1758629099520,8.12782899,4203.3,4203.2,6.6091397]
["bitfinex","ETHUSD",1758629101247,7.92382899,4203.3,4203.2,6.6091397]
["bitfinex","ETHUSD",1758629101658,3.792,4203.2,4203.1,4.23]
["bitfinex","ETHUSD",1758629101970,15.14149005,4203.2,4203.1,4.23]
["bitfinex","ETHUSD",1758629102125,15.12254877,4203.2,4203.1,4.23]
["bitfinex","ETHUSD",1758629102469,15.76036034,4203.2,4203.1,4.23]
["bitfinex","ETHUSD",1758629102659,18.20319794,4203.2,4203.1,4.23]
["bitfinex","ETHUSD",1758629103676,0.792,4203.0,4202.5,2.37948797]
["bitfinex","ETHUSD",1758629103856,3.0,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758629104157,18.30754877,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758629104955,18.10354877,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758629106855,3.35462899,4202.7,4202.6,7.29207936]
["bitfinex","ETHUSD",1758629107023,0.35462899,4202.7,4202.6,7.29207936]
["bitfinex","ETHUSD",1758629107225,0.13305543,4202.7,4202.6,7.29207936]
["bitfinex","ETHUSD",1758629107663,0.13305543,4202.7,4202.6,11.26907936]
["bitfinex","ETHUSD",1758629108351,0.13305543,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758629109063,0.13305543,4202.7,4202.6,6.85577936]
["bitfinex","ETHUSD",1758629109268,3.13305543,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758629109454,5.85445228,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758629110074,5.39245228,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758629110231,5.39280408,4202.7,4202.6,6.60947936]
["bitfinex","ETHUSD",1758629110834,0.792,4202.6,4202.1,0.02]
["bitfinex","ETHUSD",1758629111154,12.79862849,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758629111468,18.4365605,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758629111836,19.1025605,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758629112639,9.30393201,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758629112832,9.30393201,4202.2,4202.1,2.39976249]
["bitfinex","ETHUSD",1758629113064,10.30642614,4202.2,4202.1,2.39976249]
["bitfinex","ETHUSD",1758629113672,9.84442614,4202.2,4202.1,2.39976249]
["bitfinex","ETHUSD",1758629113989,7.33373569,4202.2,4202.1,2.64606249]
["bitfinex","ETHUSD",1758629115167,0.35573569,4202.2,4202.1,7.31236249]
["bitfinex","ETHUSD",1758629115369,0.13340723,4202.2,4202.1,7.31236249]
["bitfinex","ETHUSD",1758629115577,3.979,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629115756,4.33473371,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629116059,4.79673371,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629116574,4.33473371,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629117073,4.33473371,4202.5,4202.4,2.62099261]
["bitfinex","ETHUSD",1758629117480,4.33473371,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629117874,4.33473371,4202.5,4202.4,2.62099261]
["bitfinex","ETHUSD",1758629118654,0.35573371,4202.5,4202.4,2.62099261]
["bitfinex","ETHUSD",1758629118853,3.35573371,4202.5,4202.4,3.08609261]
["bitfinex","ETHUSD",1758629119284,3.35573371,4202.5,4202.4,7.31609261]
["bitfinex","ETHUSD",1758629119687,3.35573371,4202.5,4202.4,6.60959261]
["bitfinex","ETHUSD",1758629121080,3.35573371,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629121290,3.86865301,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629121654,3.86865301,4202.5,4202.4,2.62099261]
["bitfinex","ETHUSD",1758629121854,3.35573371,4202.5,4202.4,2.62099261]
["bitfinex","ETHUSD",1758629122076,3.35573371,4202.5,4202.4,3.08609261]
["bitfinex","ETHUSD",1758629122583,0.35573371,4202.5,4202.4,3.08609261]
["bitfinex","ETHUSD",1758629122788,0.35493371,4202.5,4202.4,2.62099261]
["bitfinex","ETHUSD",1758629123169,0.35493371,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629123374,0.47333371,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629123773,0.47333371,4202.5,4202.4,2.62099261]
["bitfinex","ETHUSD",1758629123979,7.45933371,4202.5,4202.4,2.62099261]
["bitfinex","ETHUSD",1758629125267,7.97245955,4202.5,4202.4,2.62099261]
["bitfinex","ETHUSD",1758629125787,7.97245955,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629125986,8.41425955,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629126657,8.19272598,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629126857,7.75092598,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629127084,7.75092598,4202.5,4202.4,2.62099261]
["bitfinex","ETHUSD",1758629128791,8.19272598,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629129958,8.39672598,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629130118,9.30056083,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629131921,3.792,4202.4,4202.1,0.024]
["bitfinex","ETHUSD",1758629132202,3.792,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629132497,5.08048171,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629132702,5.75508171,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629132874,5.75508171,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629132875,8.19791931,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629133278,7.52331931,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629133478,4.43852598,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629133699,7.90971826,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629134688,8.13256419,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629134886,8.13155349,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629136272,7.33955349,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629136904,3.35655349,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629137084,7.33955349,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629137895,7.33953972,4202.2,4202.1,2.40376249]
["bitfinex","ETHUSD",1758629140000,19.34263397,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629140382,3.9104,4202.1,4201.7,4.23]
["bitfinex","ETHUSD",1758629140625,3.0,4201.9,4201.8,2.37992677]
["bitfinex","ETHUSD",1758629140782,17.14120791,4201.9,4201.7,2.37998363]
["bitfinex","ETHUSD",1758629140982,0.35666763,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758629141923,0.35661849,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758629142484,3.1184,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758629142697,7.66001849,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758629142896,7.92661849,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758629144811,7.45601849,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758629145812,0.47501849,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758629146004,4.45601849,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758629146802,0.47501849,4201.7,4201.6,3.07184569]
["bitfinex","ETHUSD",1758629147114,4.45601849,4201.7,4201.6,3.07184569]
["bitfinex","ETHUSD",1758629147513,7.45601849,4201.7,4201.6,3.07184569]
["bitfinex","ETHUSD",1758629147916,3.47421849,4201.7,4201.6,3.07184569]
["bitfinex","ETHUSD",1758629148096,3.35661849,4201.7,4201.6,3.07184569]
["bitfinex","ETHUSD",1758629148416,0.001,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629148617,3.983,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629148926,3.983,4202.5,4202.4,2.60489261]
["bitfinex","ETHUSD",1758629149412,3.983,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758629149815,3.983,4202.5,4202.4,2.60489261]
["bitfinex","ETHUSD",1758629150203,0.1194,4202.5,4202.4,3.06739261]
["bitfinex","ETHUSD",1758629150408,3.1194,4202.5,4202.4,3.06739261]
["bitfinex","ETHUSD",1758629150808,3.1194,4202.5,4202.4,2.60489261]
["bitfinex","ETHUSD",1758629151887,3.1194,4202.5,4202.4,7.29739261]
["bitfinex","ETHUSD",1758629153983,3.1194,4202.5,4202.4,6.60959261]
["bitfinex","ETHUSD",1758629154190,3.1194,4202.5,4202.4,6.83489261]
["bitfinex","ETHUSD",1758629156229,3.1194,4202.5,4202.4,6.60959261]
["bitfinex","ETHUSD",1758629156412,3.1194,4202.5,4202.4,6.83489261]
["bitfinex","ETHUSD",1758629158015,3.1194,4202.5,4202.4,7.29739261]
["bitfinex","ETHUSD",1758629158322,3.1194,4202.5,4202.4,6.83489261]
["bitfinex","ETHUSD",1758629158791,7.0974,4202.5,4202.4,7.29739261]
["bitfinex","ETHUSD",1758629159123,3.1194,4202.5,4202.4,7.29739261]
["bitfinex","ETHUSD",1758629159321,0.001,4202.5,4202.4,7.29739261]
["bitfinex","ETHUSD",1758629160332,0.13457858,4202.5,4202.4,7.29739261]
["bitfinex","ETHUSD",1758629160916,0.001,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758629161242,0.001,4202.6,4202.5,7.06913134]
["bitfinex","ETHUSD",1758629161426,0.001,4202.6,4202.5,7.04533599]
["bitfinex","ETHUSD",1758629162296,0.001,4202.6,4202.5,11.39373599]
["bitfinex","ETHUSD",1758629163291,0.001,4202.6,4202.5,25.88723599]
["bitfinex","ETHUSD",1758629168112,0.001,4202.6,4202.5,25.43023599]
["bitfinex","ETHUSD",1758629168528,0.001,4202.6,4202.5,10.70493599]
["bitfinex","ETHUSD",1758629168728,0.001,4202.6,4202.5,10.95363599]
["bitfinex","ETHUSD",1758629172044,0.001,4202.6,4202.5,6.72793599]
["bitfinex","ETHUSD",1758629172244,0.4476,4202.6,4202.5,6.60953599]
["bitfinex","ETHUSD",1758629172627,0.0002,4202.6,4202.5,6.60953599]
["bitfinex","ETHUSD",1758629172951,0.13360522,4202.6,4202.5,6.60953599]
["bitfinex","ETHUSD",1758629173430,0.78420522,4202.6,4202.5,6.60953599]
["bitfinex","ETHUSD",1758629174237,0.58020522,4202.6,4202.5,6.60953599]
["bitfinex","ETHUSD",1758629174438,0.8027337,4202.6,4202.5,6.60953599]
["bitfinex","ETHUSD",1758629175818,1.0067337,4202.6,4202.5,6.60953599]
["bitfinex","ETHUSD",1758629176145,0.8027337,4202.6,4202.5,6.60953599]
["bitfinex","ETHUSD",1758629176354,0.8027337,4202.6,4201.8,4.23]
["bitfinex","ETHUSD",1758629176355,2.05107156,4202.6,4201.8,4.23]
["bitfinex","ETHUSD",1758629176648,7.98181191,4202.5,4202.4,2.37958979]
["bitfinex","ETHUSD",1758629176816,3.0,4202.4,4201.6,4.234]
["bitfinex","ETHUSD",1758629177015,0.1184,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629177247,7.98352657,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629177819,16.14963277,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629178244,16.14967216,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629179238,7.77956596,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629180149,7.33126596,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629180341,7.77956596,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629181040,3.47466596,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629181245,3.35626596,4202.0,4201.9,2.61487577]
["bitfinex","ETHUSD",1758629181955,3.35631025,4202.0,4201.9,2.61487577]
["bitfinex","ETHUSD",1758629182256,3.13361634,4202.0,4201.9,2.61487577]
["bitfinex","ETHUSD",1758629182757,3.13361634,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629184048,3.13361634,4202.0,4201.9,2.61487577]
["bitfinex","ETHUSD",1758629184652,3.13361634,4202.0,4201.9,7.28787577]
["bitfinex","ETHUSD",1758629184950,3.13361634,4202.0,4201.9,6.84487577]
["bitfinex","ETHUSD",1758629185454,3.13361634,4202.0,4201.9,3.05787577]
["bitfinex","ETHUSD",1758629185822,0.13361634,4202.0,4201.9,3.05787577]
["bitfinex","ETHUSD",1758629186018,0.13361634,4202.0,4201.9,2.61487577]
["bitfinex","ETHUSD",1758629186224,0.13361634,4202.0,4201.9,3.05787577]
["bitfinex","ETHUSD",1758629186436,0.13361634,4202.0,4201.9,7.06167452]
["bitfinex","ETHUSD",1758629186653,0.13361634,4202.0,4201.9,7.03787577]
["bitfinex","ETHUSD",1758629187456,0.13361634,4202.0,4201.9,6.59487577]
["bitfinex","ETHUSD",1758629187852,0.13361634,4202.0,4201.9,6.35987577]
["bitfinex","ETHUSD",1758629188060,0.13361634,4202.0,4201.9,7.03787577]
["bitfinex","ETHUSD",1758629188454,0.13361634,4202.0,4201.9,6.59487577]
["bitfinex","ETHUSD",1758629188637,0.13361634,4202.0,4201.9,7.03787577]
["bitfinex","ETHUSD",1758629188838,0.13361634,4202.0,4201.9,6.59487577]
["bitfinex","ETHUSD",1758629189038,0.13361634,4202.0,4201.9,6.35987577]
["bitfinex","ETHUSD",1758629189246,0.13361634,4202.0,4201.9,6.59487577]
["bitfinex","ETHUSD",1758629189556,0.13361634,4202.0,4201.9,7.03787577]
["bitfinex","ETHUSD",1758629190257,0.13361634,4202.0,4201.9,6.59487577]
["bitfinex","ETHUSD",1758629190463,3.1184,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629190662,3.34101944,4202.4,4202.3,2.61464923]
["bitfinex","ETHUSD",1758629190847,0.1184,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629191362,3.1184,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629192464,3.78655036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629192659,4.31905036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629192864,7.31905036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629193063,7.76455036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629193634,7.96855036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629193863,7.76455036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629194070,7.31905036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629195052,7.31805036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629196042,3.78655036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629196366,7.31705036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629196741,3.34105036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629196947,7.31705036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629197367,3.34105036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629197584,7.31705036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629197739,7.31625036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629197938,3.34025036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629198251,7.31625036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629198456,3.34025036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629198638,7.31625036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629198839,3.34025036,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758629199167,7.31625036,4202.4,4202.3,2.62634923]
["bitfinex","ETHUSD",1758629199463,0.0002,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758629201064,0.4457,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758629201290,0.0002,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758629202144,3.0002,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758629202566,0.13396353,4202.6,4202.5,2.62623599]
["bitfinex","ETHUSD",1758629202767,0.13396353,4202.6,4202.5,2.65003134]
["bitfinex","ETHUSD",1758629203479,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629203649,0.001,4203.0,4202.9,2.40310261]
["bitfinex","ETHUSD",1758629203970,0.001,4203.0,4202.9,7.06740952]
["bitfinex","ETHUSD",1758629204269,0.001,4203.0,4202.9,7.16380763]
["bitfinex","ETHUSD",1758629204448,0.001,4203.0,4202.9,2.47470763]
["bitfinex","ETHUSD",1758629204769,0.001,4203.0,4202.9,2.62600952]
["bitfinex","ETHUSD",1758629206484,0.001,4203.0,4202.9,2.64980261]
["bitfinex","ETHUSD",1758629206852,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629207052,0.001,4203.0,4202.9,2.62600952]
["bitfinex","ETHUSD",1758629209882,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629210083,8.1671062,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629210284,8.9350062,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629210451,13.22700682,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629210650,14.86170027,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629211056,3.0,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629211287,3.66844128,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629211487,3.89112817,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629211686,5.99402101,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629211861,5.97507973,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629212387,5.97508429,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629212565,9.75608429,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629213088,9.73739284,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629213292,9.08789284,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629213596,9.53339284,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629215073,5.10289284,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629215280,6.984,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629215501,7.78582331,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629215858,0.35632331,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629216063,4.34032331,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629216319,0.35632331,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629216764,4.34032331,4202.9,4202.8,2.62606371]
["bitfinex","ETHUSD",1758629217067,3.35632331,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629218079,0.35632331,4202.9,4202.8,2.62606371]
["bitfinex","ETHUSD",1758629218293,3.35632331,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629218698,0.35632331,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629219099,3.35632331,4202.9,4202.8,2.37936371]
["bitfinex","ETHUSD",1758629219504,3.35632331,4202.9,4202.8,2.62606371]
["bitfinex","ETHUSD",1758629220114,0.35632331,4202.9,4202.8,6.60936371]
["bitfinex","ETHUSD",1758629220276,4.34132331,4202.9,4202.8,6.60936371]
["bitfinex","ETHUSD",1758629220482,4.34132331,4202.9,4202.8,6.85606371]
["bitfinex","ETHUSD",1758629220694,0.35632331,4202.9,4202.8,6.60936371]
["bitfinex","ETHUSD",1758629220893,0.35632331,4202.9,4202.8,7.31646371]
["bitfinex","ETHUSD",1758629221300,0.35632331,4202.9,4202.8,6.85606371]
["bitfinex","ETHUSD",1758629221496,0.13362124,4202.9,4202.8,7.31646371]
["bitfinex","ETHUSD",1758629221701,0.13362124,4202.9,4202.8,6.60936371]
["bitfinex","ETHUSD",1758629222211,0.13362124,4202.9,4202.8,6.84636371]
["bitfinex","ETHUSD",1758629222576,0.13282124,4202.9,4202.8,6.84636371]
["bitfinex","ETHUSD",1758629222778,0.13282124,4202.9,4202.8,6.60936371]
["bitfinex","ETHUSD",1758629222990,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629223189,0.22372817,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629224314,0.22372817,4203.0,4202.9,2.61630952]
["bitfinex","ETHUSD",1758629224680,0.22372817,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629225376,0.22372817,4203.0,4202.9,2.61630952]
["bitfinex","ETHUSD",1758629225718,0.22372817,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629226117,0.22372817,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629227310,0.22372817,4203.0,4202.9,6.84630952]
["bitfinex","ETHUSD",1758629227737,0.22372817,4203.0,4202.9,7.29820952]
["bitfinex","ETHUSD",1758629228031,0.22372817,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629228424,0.22372817,4203.0,4202.9,6.84630952]
["bitfinex","ETHUSD",1758629228799,0.22372817,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629229646,0.22372817,4203.0,4202.9,6.84630952]
["bitfinex","ETHUSD",1758629230003,0.22372817,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629230312,0.22372817,4203.0,4202.9,6.84630952]
["bitfinex","ETHUSD",1758629230699,0.22372817,4203.0,4202.9,2.61630952]
["bitfinex","ETHUSD",1758629231238,0.22372817,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629231441,0.22372817,4203.0,4202.9,2.64010261]
["bitfinex","ETHUSD",1758629231940,0.22372817,4203.0,4202.9,2.40310261]
["bitfinex","ETHUSD",1758629232152,0.22372817,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629232934,0.22372817,4203.0,4202.9,2.61630952]
["bitfinex","ETHUSD",1758629233740,0.22372817,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629234536,0.35754274,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629235050,0.82864274,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629235345,1.03264274,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629235838,0.82864274,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629236006,0.35754274,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629237950,0.35754274,4203.0,4202.9,6.85320952]
["bitfinex","ETHUSD",1758629238158,0.35754274,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629240553,0.13481457,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629240755,0.35790137,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629241450,0.35790137,4203.0,4202.9,7.29870952]
["bitfinex","ETHUSD",1758629241963,0.35790137,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629242137,0.35790137,4203.0,4202.9,6.85320952]
["bitfinex","ETHUSD",1758629242788,0.35790137,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629242993,0.35790137,4203.0,4202.9,6.85320952]
["bitfinex","ETHUSD",1758629244483,0.35790137,4203.0,4202.9,6.60930952]
["bitfinex","ETHUSD",1758629244800,0.35790137,4203.0,4202.9,7.41710952]
["bitfinex","ETHUSD",1758629246991,0.001,4203.1,4202.9,7.41710952]
["bitfinex","ETHUSD",1758629247194,0.001,4203.1,4203.0,7.07744543]
["bitfinex","ETHUSD",1758629247493,0.0002,4203.1,4203.0,6.60815291]
["bitfinex","ETHUSD",1758629248481,0.0002,4203.1,4203.0,6.70355375]
["bitfinex","ETHUSD",1758629249393,0.0002,4203.1,4203.0,10.93355375]
["bitfinex","ETHUSD",1758629249710,0.6682,4204.6,4203.2,2.3791397]
["bitfinex","ETHUSD",1758629250000,0.1184,4204.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758629250199,3.1204,4204.5,4203.8,2.49720013]
["bitfinex","ETHUSD",1758629250406,0.1184,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1758629250569,0.1184,4204.5,4204.4,2.40224526]
["bitfinex","ETHUSD",1758629250999,3.984,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758629251200,4.1024,4204.8,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629251378,4.1024,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629251578,7.1024,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629251773,7.3064,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629252007,7.86480016,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629252603,8.65328018,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629259096,9.00909373,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629259777,9.0090816,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629261197,8.3689816,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629262111,8.36895438,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629264509,8.36295438,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629265878,7.57447436,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629266801,8.01057436,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629267489,8.21457436,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629268478,3.0,4204.7,4204.6,4.23]
["bitfinex","ETHUSD",1758629268684,6.09795288,4204.7,4204.6,4.23]
["bitfinex","ETHUSD",1758629268950,6.0790116,4204.7,4204.6,4.23]
["bitfinex","ETHUSD",1758629269700,6.0790116,4204.7,4204.6,6.60834752]
["bitfinex","ETHUSD",1758629269909,6.0790116,4204.7,4204.6,4.23]
["bitfinex","ETHUSD",1758629270302,13.79667385,4204.7,4204.6,4.23]
["bitfinex","ETHUSD",1758629270814,12.15735111,4204.7,4204.6,4.23]
["bitfinex","ETHUSD",1758629271017,12.15735111,4204.7,4204.6,6.60834752]
["bitfinex","ETHUSD",1758629271720,23.28511898,4204.7,4204.6,4.23]
["bitfinex","ETHUSD",1758629271898,31.88070089,4204.7,4204.6,4.05132501]
["bitfinex","ETHUSD",1758629272085,31.88070089,4204.7,4202.8,0.004]
["bitfinex","ETHUSD",1758629272086,0.792,4204.4,4203.1,1.86]
["bitfinex","ETHUSD",1758629272288,3.1184,4203.3,4202.9,1.86]
["bitfinex","ETHUSD",1758629272597,11.16067691,4203.1,4203.0,4.23923483]
["bitfinex","ETHUSD",1758629272806,15.49761173,4203.1,4203.0,1.86]
["bitfinex","ETHUSD",1758629273209,7.33693482,4203.1,4203.0,4.23925291]
["bitfinex","ETHUSD",1758629273407,15.49841173,4203.1,4203.0,4.23925291]
["bitfinex","ETHUSD",1758629273752,3.1184,4203.0,4202.8,0.004]
["bitfinex","ETHUSD",1758629273898,10.52718562,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758629274229,10.50824434,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758629274429,10.71224434,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758629274629,13.59118194,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758629275200,2.37936613,4202.8,4202.6,0.004]
["bitfinex","ETHUSD",1758629275400,0.792,4202.6,4202.3,0.004]
["bitfinex","ETHUSD",1758629275602,11.16147691,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758629275827,19.49363656,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758629276144,19.49363656,4202.4,4202.1,0.024]
["bitfinex","ETHUSD",1758629276145,6.17170586,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629276298,12.56739316,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629276502,13.20749316,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629276705,15.65033076,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629277421,13.2706249,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629277709,15.65033076,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629278519,15.6499438,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629279206,13.27023794,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629279407,17.94161485,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629279601,20.00061485,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629279935,19.99980258,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629280246,13.95880258,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629280447,17.55684361,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629281620,11.51584361,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629281823,17.55784361,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629282346,17.99734361,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629282716,20.37704947,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758629282915,0.792,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758629283143,5.4983324,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629283357,9.8356991,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629283561,8.0992667,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629284136,10.4791991,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629284338,12.66044332,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629285444,10.28051092,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629286266,5.65401092,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629286484,7.4557667,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629286617,9.5147667,4201.8,4201.7,0.2453]
["bitfinex","ETHUSD",1758629287129,3.4727667,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629287337,9.5157667,4201.8,4201.7,0.2453]
["bitfinex","ETHUSD",1758629287759,9.3963667,4201.8,4201.7,0.2453]
["bitfinex","ETHUSD",1758629288052,10.17856876,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629288839,10.38256876,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758629289167,0.792,4201.7,4201.2,0.004]
["bitfinex","ETHUSD",1758629289469,22.49505616,4201.5,4201.2,0.004]
["bitfinex","ETHUSD",1758629289774,22.49505616,4201.5,4201.1,0.024]
["bitfinex","ETHUSD",1758629289775,0.792,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758629290068,21.36721584,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758629290218,0.792,4200.4,4199.9,0.004]
["bitfinex","ETHUSD",1758629290420,11.16147691,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758629290648,11.51553126,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758629291253,11.51553126,4200.2,4199.9,2.38499797]
["bitfinex","ETHUSD",1758629291458,11.51553126,4200.2,4199.9,2.62629797]
["bitfinex","ETHUSD",1758629291664,11.6359899,4200.2,4200.0,2.38493699]
["bitfinex","ETHUSD",1758629291829,11.6359899,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758629292531,11.6359899,4200.2,4200.0,2.38494879]
["bitfinex","ETHUSD",1758629293062,11.6359899,4200.2,4200.0,2.38494428]
["bitfinex","ETHUSD",1758629293429,11.6359899,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758629294462,13.27728889,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758629296464,13.73158889,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758629296962,13.27728889,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758629297165,13.27728889,4200.2,4200.0,2.38494924]
["bitfinex","ETHUSD",1758629299064,13.27728889,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758629300151,13.27745894,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758629301252,13.27745894,4200.2,4200.0,2.38494921]
["bitfinex","ETHUSD",1758629301655,13.27745894,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758629302257,3.1184,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758629302468,7.47256568,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758629302665,7.4536244,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758629303374,9.31594029,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758629304545,21.30861289,4200.1,4199.9,0.004]
["bitfinex","ETHUSD",1758629304873,6.17312246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758629305077,18.66982377,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758629305595,19.32812377,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758629305746,21.70503739,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758629306078,3.9104,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758629306286,11.95347691,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758629306447,14.68899387,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758629306660,15.34729387,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758629306861,17.75593821,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758629307385,17.62310406,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758629307690,17.75643277,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758629308399,0.792,4199.2,4198.6,0.2013]
["bitfinex","ETHUSD",1758629308689,11.16147691,4198.7,4198.6,0.2013]
["bitfinex","ETHUSD",1758629308896,15.49620781,4198.7,4198.6,0.2013]
["bitfinex","ETHUSD",1758629309263,15.49620781,4198.7,4198.6,2.58304629]
["bitfinex","ETHUSD",1758629309588,15.49620781,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629310002,7.3347309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629311092,3.3547309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629311298,7.3347309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629311665,7.3337309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629312978,3.3547309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629313181,7.3337309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629314801,3.3547309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629314978,7.3337309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629315381,3.3547309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629315702,7.3337309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629315871,3.3547309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629316202,7.3327309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629316602,3.3547309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629316794,7.3327309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629317383,3.3547309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629317586,7.3327309,4198.7,4198.6,3.04364629]
["bitfinex","ETHUSD",1758629318386,7.3327309,4198.7,4198.6,2.86474129]
["bitfinex","ETHUSD",1758629319004,3.3547309,4198.7,4198.6,2.86474129]
["bitfinex","ETHUSD",1758629319174,7.3327309,4198.7,4198.6,2.86474129]
["bitfinex","ETHUSD",1758629319374,7.3317309,4198.7,4198.6,2.86474129]
["bitfinex","ETHUSD",1758629319696,7.3317309,4198.7,4198.6,2.40414129]
["bitfinex","ETHUSD",1758629319897,7.3317309,4198.7,4198.6,2.86564129]
["bitfinex","ETHUSD",1758629320100,3.35499733,4198.7,4198.6,2.86564129]
["bitfinex","ETHUSD",1758629320590,7.33299733,4198.7,4198.6,2.86564129]
["bitfinex","ETHUSD",1758629321002,3.35499733,4198.7,4198.6,2.86564129]
["bitfinex","ETHUSD",1758629321207,7.33199733,4198.7,4198.6,2.86564129]
["bitfinex","ETHUSD",1758629321505,3.35499733,4198.7,4198.6,2.86564129]
["bitfinex","ETHUSD",1758629322106,0.1184,4199.1,4198.6,2.343895]
["bitfinex","ETHUSD",1758629322276,0.1184,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758629322472,0.1176,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758629322676,0.1176,4199.1,4199.0,2.6133194]
["bitfinex","ETHUSD",1758629323274,0.1176,4199.1,4199.0,3.0748194]
["bitfinex","ETHUSD",1758629324111,3.1176,4199.1,4199.0,2.6133194]
["bitfinex","ETHUSD",1758629325301,7.0976,4199.1,4199.0,2.6133194]
["bitfinex","ETHUSD",1758629326611,4.0976,4199.1,4199.0,2.6133194]
["bitfinex","ETHUSD",1758629326797,3.98,4199.3,4199.0,2.5533]
["bitfinex","ETHUSD",1758629327002,7.0984,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758629327207,7.0994,4199.4,4199.3,3.07464927]
["bitfinex","ETHUSD",1758629327583,3.1184,4199.4,4199.3,3.07464927]
["bitfinex","ETHUSD",1758629327796,7.0994,4199.4,4199.3,3.07464927]
["bitfinex","ETHUSD",1758629328277,3.1184,4199.4,4199.3,3.07464927]
["bitfinex","ETHUSD",1758629328482,0.1184,4199.4,4199.3,3.07464927]
["bitfinex","ETHUSD",1758629328814,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758629328997,6.981,4200.2,4200.1,2.61269569]
["bitfinex","ETHUSD",1758629329982,6.981,4200.2,4199.7,3.07436854]
["bitfinex","ETHUSD",1758629330188,6.981,4200.2,4199.4,2.0918]
["bitfinex","ETHUSD",1758629330189,3.1184,4199.9,4199.4,2.0918]
["bitfinex","ETHUSD",1758629330387,0.1184,4199.6,4199.4,2.0918]
["bitfinex","ETHUSD",1758629330685,0.1184,4199.6,4199.5,2.61303586]
["bitfinex","ETHUSD",1758629331217,6.982,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758629331779,7.2313,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758629332111,3.0,4199.5,4199.4,2.38127458]
["bitfinex","ETHUSD",1758629332312,0.73534128,4199.5,4199.4,2.38127458]
["bitfinex","ETHUSD",1758629332519,3.73534128,4199.5,4199.1,2.38142531]
["bitfinex","ETHUSD",1758629332712,3.0,4199.3,4199.1,2.38142531]
["bitfinex","ETHUSD",1758629332912,3.0,4199.1,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629333115,0.4671,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758629333326,0.01894128,4199.3,4199.1,2.38144745]
["bitfinex","ETHUSD",1758629333685,6.987,4199.2,4199.1,2.38144745]
["bitfinex","ETHUSD",1758629334115,7.3434364,4199.2,4198.8,2.61339415]
["bitfinex","ETHUSD",1758629334322,0.3564364,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758629335120,0.3564364,4199.1,4199.0,2.6133194]
["bitfinex","ETHUSD",1758629335738,3.0,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629336030,7.3434364,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629336395,4.34244696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629336629,4.34244696,4199.0,4198.9,2.61337612]
["bitfinex","ETHUSD",1758629336998,4.34244696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629337198,4.34244696,4199.0,4198.9,2.61337612]
["bitfinex","ETHUSD",1758629337624,4.34244696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629337852,4.34244696,4199.0,4198.9,2.61337612]
["bitfinex","ETHUSD",1758629338199,7.34244696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629338403,7.34244696,4199.0,4198.9,2.61337612]
["bitfinex","ETHUSD",1758629338799,3.35644696,4199.0,4198.9,2.61337612]
["bitfinex","ETHUSD",1758629339003,7.34244696,4199.0,4198.9,3.07487612]
["bitfinex","ETHUSD",1758629339547,7.34144696,4199.0,4198.9,2.61337612]
["bitfinex","ETHUSD",1758629340942,7.34144696,4199.0,4198.9,3.07487612]
["bitfinex","ETHUSD",1758629341148,7.34144696,4199.0,4198.9,2.61337612]
["bitfinex","ETHUSD",1758629341504,7.34044696,4199.0,4198.9,2.61337612]
["bitfinex","ETHUSD",1758629341751,7.34044696,4199.0,4198.9,3.07187612]
["bitfinex","ETHUSD",1758629342114,7.34044696,4199.0,4198.9,2.61337612]
["bitfinex","ETHUSD",1758629342508,7.34044696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629342736,3.35644696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629343047,7.34044696,4199.0,4198.9,3.06757612]
["bitfinex","ETHUSD",1758629343445,7.34044696,4199.0,4198.9,2.60907612]
["bitfinex","ETHUSD",1758629343848,7.34044696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629344002,7.34044696,4199.0,4198.9,2.60907612]
["bitfinex","ETHUSD",1758629344659,7.34044696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629346384,7.33944696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629346883,7.80594696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629347086,4.07184696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629347257,7.33844696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629347596,7.33764696,4199.0,4198.9,2.60907612]
["bitfinex","ETHUSD",1758629347912,7.33764696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629348851,7.33764696,4199.0,4198.9,2.60907612]
["bitfinex","ETHUSD",1758629349043,3.35564696,4199.0,4198.9,2.60907612]
["bitfinex","ETHUSD",1758629349262,7.33764696,4199.0,4198.9,2.60907612]
["bitfinex","ETHUSD",1758629350155,7.33764696,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629350895,3.35584354,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629351099,7.33784354,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629355424,3.1184,4198.9,4198.8,2.3856143]
["bitfinex","ETHUSD",1758629355702,3.96767079,4198.9,4198.8,2.3856143]
["bitfinex","ETHUSD",1758629356092,3.98661207,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758629356298,14.60166303,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758629356600,14.58272175,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758629358719,15.37472175,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758629359594,15.59788686,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758629364032,17.97946298,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758629364231,13.61008975,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629364434,21.67013463,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629364741,24.73873765,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629372507,24.73793765,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629373821,24.73769969,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629379263,18.69569969,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629379563,25.10717434,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629381157,19.97757132,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629381361,24.42037434,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629381772,22.03857132,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629382347,21.66509667,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629385586,24.04711923,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629385773,22.03877924,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629386290,3.9104,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758629386462,6.72919636,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758629386665,6.71025508,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758629386862,9.09211483,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758629387063,9.78421483,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758629387885,2.38191649,4198.3,4198.0,0.004]
["bitfinex","ETHUSD",1758629388089,13.61008975,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758629388247,13.96710723,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758629388452,14.65920723,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758629388749,14.65920723,4198.1,4197.9,0.004]
["bitfinex","ETHUSD",1758629388750,5.3820867,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758629389071,5.3820867,4198.0,4196.2,1.86]
["bitfinex","ETHUSD",1758629389072,6.1743137,4197.6,4197.1,0.2469]
["bitfinex","ETHUSD",1758629389251,20.00410723,4197.6,4197.5,0.2309]
["bitfinex","ETHUSD",1758629389663,20.00410723,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758629389868,20.69620723,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758629390064,23.07852093,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758629390272,25.38637302,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758629391781,25.75989598,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758629391993,25.75989598,4197.6,4196.0,0.2269]
["bitfinex","ETHUSD",1758629391994,2.38291471,4196.6,4196.0,0.2269]
["bitfinex","ETHUSD",1758629392156,12.81808975,4196.2,4196.1,0.2469]
["bitfinex","ETHUSD",1758629392359,17.15110723,4196.2,4196.1,0.2469]
["bitfinex","ETHUSD",1758629394585,15.52785761,4196.2,4196.1,0.2469]
["bitfinex","ETHUSD",1758629394987,15.64493971,4196.2,4196.1,0.2469]
["bitfinex","ETHUSD",1758629396088,16.43693971,4196.2,4196.1,0.2469]
["bitfinex","ETHUSD",1758629396579,16.43693971,4196.2,4196.1,0.6757]
["bitfinex","ETHUSD",1758629396990,18.14192223,4196.2,4196.1,0.6757]
["bitfinex","ETHUSD",1758629397197,18.49784972,4196.2,4196.1,0.6757]
["bitfinex","ETHUSD",1758629397392,18.49704972,4196.2,4196.1,0.6757]
["bitfinex","ETHUSD",1758629397698,18.49704972,4196.2,4196.1,0.2469]
["bitfinex","ETHUSD",1758629398605,18.49697271,4196.2,4196.1,0.2469]
["bitfinex","ETHUSD",1758629399402,20.88008123,4196.2,4196.1,0.2469]
["bitfinex","ETHUSD",1758629399602,18.49697271,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758629400006,18.49697271,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758629400205,12.45897271,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758629400521,18.49797271,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758629400878,20.88108123,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758629401305,18.49797271,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758629401510,20.93094708,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758629402307,23.3140556,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758629402983,24.0038556,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758629403608,23.3140556,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758629403808,24.0038556,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758629404010,3.17539252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758629404322,27.21546251,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758629404631,28.27898116,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758629406291,4.14785048,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758629406490,18.38169061,4195.7,4195.6,0.6834]
["bitfinex","ETHUSD",1758629406687,18.38169061,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758629408093,4.14785048,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758629408291,0.35585048,4195.7,4195.6,3.06684932]
["bitfinex","ETHUSD",1758629408499,0.1333958,4195.7,4195.6,3.06684932]
["bitfinex","ETHUSD",1758629409305,0.52262002,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758629409306,4.41353792,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758629409515,4.75399125,4196.2,4196.1,3.06256532]
["bitfinex","ETHUSD",1758629409828,0.52393792,4196.2,4196.1,3.06256532]
["bitfinex","ETHUSD",1758629413124,1e-08,4196.2,4196.1,3.18096532]
["bitfinex","ETHUSD",1758629415895,1e-08,4196.2,4196.1,3.20479697]
["bitfinex","ETHUSD",1758629416795,1e-08,4196.2,4196.1,17.70479697]
["bitfinex","ETHUSD",1758629417031,1e-08,4196.2,4196.1,17.68096532]
["bitfinex","ETHUSD",1758629417213,4.1234,4196.8,4196.1,17.68096532]
["bitfinex","ETHUSD",1758629417214,0.02,4197.9,4196.1,19.1834]
["bitfinex","ETHUSD",1758629417419,4.22634827,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758629417595,7.22634827,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758629417938,7.22633449,4197.8,4197.7,2.61035695]
["bitfinex","ETHUSD",1758629418095,7.22633449,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758629418296,3.22233449,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758629418502,3.22233449,4197.8,4197.7,2.61035695]
["bitfinex","ETHUSD",1758629418723,7.22633449,4197.8,4197.7,2.61035695]
["bitfinex","ETHUSD",1758629419791,3.22233449,4197.8,4197.7,2.61035695]
["bitfinex","ETHUSD",1758629420009,7.003,4197.8,4197.7,2.61035695]
["bitfinex","ETHUSD",1758629420208,7.003,4197.8,4197.7,3.04575695]
["bitfinex","ETHUSD",1758629421329,7.136276,4197.8,4197.7,3.04575695]
["bitfinex","ETHUSD",1758629421706,3.133276,4197.8,4197.7,3.04575695]
["bitfinex","ETHUSD",1758629422430,3.132476,4197.8,4197.7,3.04575695]
["bitfinex","ETHUSD",1758629422632,9.96057776,4197.8,4197.4,1.86]
["bitfinex","ETHUSD",1758629422807,1.03124875,4197.7,4197.5,2.38237045]
["bitfinex","ETHUSD",1758629423008,5.05419724,4197.6,4197.4,1.86]
["bitfinex","ETHUSD",1758629423214,8.56903737,4197.5,4197.4,1.86]
["bitfinex","ETHUSD",1758629423415,9.22609609,4197.5,4197.4,1.86]
["bitfinex","ETHUSD",1758629423826,9.22609609,4197.5,4197.4,4.24242721]
["bitfinex","ETHUSD",1758629424341,4.03125596,4197.5,4197.4,4.24242721]
["bitfinex","ETHUSD",1758629424633,15.55409609,4197.5,4197.4,1.86]
["bitfinex","ETHUSD",1758629424820,16.23009609,4197.5,4197.4,1.86]
["bitfinex","ETHUSD",1758629427614,3.1184,4197.4,4196.9,2.38266447]
["bitfinex","ETHUSD",1758629427819,3.0,4196.9,4196.8,2.38275403]
["bitfinex","ETHUSD",1758629428018,7.35825596,4196.9,4196.8,2.38275403]
["bitfinex","ETHUSD",1758629428538,7.35825596,4196.9,4196.4,0.2281]
["bitfinex","ETHUSD",1758629428831,0.1184,4196.5,4196.4,2.61109494]
["bitfinex","ETHUSD",1758629429007,0.251676,4196.5,4196.4,2.61109494]
["bitfinex","ETHUSD",1758629429828,3.251676,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758629431250,3.47379691,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758629434028,3.34052091,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758629434234,3.47385138,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758629437428,3.47385138,4196.5,4196.3,2.38300968]
["bitfinex","ETHUSD",1758629437633,7.35545138,4196.4,4196.3,2.38300968]
["bitfinex","ETHUSD",1758629438319,7.35545138,4196.4,4196.3,2.60850968]
["bitfinex","ETHUSD",1758629439968,7.35545138,4196.4,4195.7,2.38333668]
["bitfinex","ETHUSD",1758629440135,7.35545138,4196.4,4195.6,0.004]
["bitfinex","ETHUSD",1758629440136,3.0,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758629440340,7.35345138,4195.7,4195.6,2.38744932]
["bitfinex","ETHUSD",1758629440559,7.35345138,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758629440953,7.35384848,4195.7,4195.6,2.38744932]
["bitfinex","ETHUSD",1758629442261,0.35584848,4195.7,4195.6,2.61294932]
["bitfinex","ETHUSD",1758629442467,0.35584848,4195.7,4195.6,3.07044932]
["bitfinex","ETHUSD",1758629442762,0.13372757,4195.7,4195.6,3.07044932]
["bitfinex","ETHUSD",1758629446251,0.13372757,4195.7,4195.6,2.61294932]
["bitfinex","ETHUSD",1758629447546,0.22271586,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758629447751,3.22271586,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758629448078,3.22271586,4195.9,4195.8,2.60883571]
["bitfinex","ETHUSD",1758629448378,2.062,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758629448674,14.47655331,4197.0,4196.6,0.2255]
["bitfinex","ETHUSD",1758629448863,3.22271318,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758629450641,0.1184,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758629450841,7.34011318,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758629451441,7.34011318,4196.8,4196.7,2.6083246]
["bitfinex","ETHUSD",1758629452147,0.34111318,4196.8,4196.7,2.6083246]
["bitfinex","ETHUSD",1758629452484,0.22271318,4196.8,4196.7,4.94965284]
["bitfinex","ETHUSD",1758629452788,0.02,4197.9,4197.2,2.38254074]
["bitfinex","ETHUSD",1758629452789,6.997,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758629452990,0.22300197,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758629453204,0.22300197,4197.3,4197.2,3.06554074]
["bitfinex","ETHUSD",1758629453594,0.22300197,4197.3,4197.2,2.60804074]
["bitfinex","ETHUSD",1758629454399,3.22300197,4197.3,4197.2,2.60804074]
["bitfinex","ETHUSD",1758629456182,0.22300197,4197.3,4197.2,3.06554074]
["bitfinex","ETHUSD",1758629456532,0.22300197,4197.3,4197.2,3.08936614]
["bitfinex","ETHUSD",1758629456801,0.001,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758629456968,0.001,4197.4,4197.3,3.06548397]
["bitfinex","ETHUSD",1758629457771,0.001,4197.4,4197.3,3.18388397]
["bitfinex","ETHUSD",1758629458011,0.001,4197.4,4197.3,5.04388397]
["bitfinex","ETHUSD",1758629459166,0.001,4197.4,4197.3,9.03988397]
["bitfinex","ETHUSD",1758629459793,0.001,4197.4,4197.3,23.53988397]
["bitfinex","ETHUSD",1758629463711,0.001,4197.4,4197.3,19.08638397]
["bitfinex","ETHUSD",1758629463869,0.13439964,4197.4,4197.3,18.86088397]
["bitfinex","ETHUSD",1758629464077,0.13439964,4197.4,4197.3,4.24248397]
["bitfinex","ETHUSD",1758629464381,0.001,4197.4,4197.3,4.24248397]
["bitfinex","ETHUSD",1758629464902,0.13439187,4197.4,4197.3,4.24248397]
["bitfinex","ETHUSD",1758629467321,0.13439187,4197.4,4197.3,4.48118397]
["bitfinex","ETHUSD",1758629467607,0.001,4197.4,4197.3,4.9639088]
["bitfinex","ETHUSD",1758629467910,0.001,4197.4,4197.3,4.94008397]
["bitfinex","ETHUSD",1758629468311,0.001,4197.4,4197.3,5.05848397]
["bitfinex","ETHUSD",1758629469507,0.001,4197.4,4197.3,19.55848397]
["bitfinex","ETHUSD",1758629469730,0.001,4197.4,4197.3,18.86088397]
["bitfinex","ETHUSD",1758629469922,0.001,4197.4,4197.3,22.85288397]
["bitfinex","ETHUSD",1758629470121,0.001,4197.4,4197.3,23.09158397]
["bitfinex","ETHUSD",1758629471824,0.001,4197.4,4197.3,23.55048397]
["bitfinex","ETHUSD",1758629472214,0.0002,4197.4,4197.3,23.55048397]
["bitfinex","ETHUSD",1758629472840,0.0002,4197.4,4197.3,23.09158397]
["bitfinex","ETHUSD",1758629473953,0.0002,4197.4,4197.3,18.86088397]
["bitfinex","ETHUSD",1758629474249,0.1336549,4197.4,4197.3,4.36088397]
["bitfinex","ETHUSD",1758629474463,0.7958549,4197.4,4197.3,8.23148397]
["bitfinex","ETHUSD",1758629474615,0.1336549,4197.4,4197.3,8.23148397]
["bitfinex","ETHUSD",1758629475119,0.0002,4197.4,4197.3,8.23148397]
["bitfinex","ETHUSD",1758629475319,0.13372943,4197.4,4197.3,8.47018397]
["bitfinex","ETHUSD",1758629475623,0.13372943,4197.4,4197.3,8.23148397]
["bitfinex","ETHUSD",1758629481066,0.13372943,4197.4,4197.3,4.24248397]
["bitfinex","ETHUSD",1758629481377,0.35677093,4197.4,4197.3,8.23148397]
["bitfinex","ETHUSD",1758629483306,0.35697996,4197.4,4197.3,8.47988397]
["bitfinex","ETHUSD",1758629486861,0.35697996,4197.4,4197.3,8.23148397]
["bitfinex","ETHUSD",1758629487566,0.35697996,4197.4,4197.3,8.47988397]
["bitfinex","ETHUSD",1758629489200,0.35697996,4197.4,4197.3,8.48388397]
["bitfinex","ETHUSD",1758629489343,0.001,4197.8,4197.3,6.5574]
["bitfinex","ETHUSD",1758629489681,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758629489999,0.001,4197.8,4197.7,2.40607951]
["bitfinex","ETHUSD",1758629491064,0.001,4197.8,4197.7,2.65447951]
["bitfinex","ETHUSD",1758629491450,0.001,4197.8,4197.7,2.40607951]
["bitfinex","ETHUSD",1758629491651,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758629491991,1e-08,4197.9,4197.8,8.9162002]
["bitfinex","ETHUSD",1758629492165,1e-08,4197.9,4197.8,23.4162002]
["bitfinex","ETHUSD",1758629496972,1e-08,4197.9,4197.8,24.2082002]
["bitfinex","ETHUSD",1758629497166,0.001,4199.4,4197.8,24.2082002]
["bitfinex","ETHUSD",1758629497167,0.001,4199.4,4198.2,2.38197322]
["bitfinex","ETHUSD",1758629497386,0.001,4199.4,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629497697,0.001,4199.4,4198.9,6.50879188]
["bitfinex","ETHUSD",1758629497880,0.001,4199.4,4198.9,7.17397612]
["bitfinex","ETHUSD",1758629498190,1e-08,4199.4,4198.9,21.65105895]
["bitfinex","ETHUSD",1758629498397,1e-08,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758629498597,1e-08,4199.4,4199.3,6.48474927]
["bitfinex","ETHUSD",1758629498799,1e-08,4199.4,4199.3,7.17374927]
["bitfinex","ETHUSD",1758629499497,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758629499667,0.001,4200.2,4200.1,6.36789569]
["bitfinex","ETHUSD",1758629499869,0.6849,4200.2,4200.1,6.48629569]
["bitfinex","ETHUSD",1758629500395,0.6849,4200.2,4200.1,6.36789569]
["bitfinex","ETHUSD",1758629500596,0.6849,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758629500978,3.6849,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758629501172,5.04692785,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758629501390,5.40250793,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758629502120,5.40250793,4200.2,4199.7,2.38106712]
["bitfinex","ETHUSD",1758629502297,9.93537849,4200.0,4199.8,2.38105381]
["bitfinex","ETHUSD",1758629502480,1.03943326,4199.9,4199.3,3.987]
["bitfinex","ETHUSD",1758629502681,0.81724253,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758629505666,0.1184,4199.7,4199.5,2.38118924]
["bitfinex","ETHUSD",1758629505876,0.13334253,4199.6,4199.5,2.38118924]
["bitfinex","ETHUSD",1758629506080,0.81724253,4199.6,4199.5,2.38118924]
["bitfinex","ETHUSD",1758629508085,0.13334253,4199.6,4199.5,2.38118924]
["bitfinex","ETHUSD",1758629508298,0.81824253,4199.6,4199.5,2.38118924]
["bitfinex","ETHUSD",1758629511114,0.13434253,4199.6,4199.5,2.38118924]
["bitfinex","ETHUSD",1758629514521,0.13434253,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758629514522,0.94741019,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758629514702,1.16965802,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758629515812,1.16965802,4199.6,4199.2,1.86]
["bitfinex","ETHUSD",1758629515995,0.13016766,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758629516324,0.35679115,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758629516492,1.04069115,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758629517617,1.04069115,4199.6,4199.4,2.38127606]
["bitfinex","ETHUSD",1758629517819,1.15809115,4199.5,4199.4,2.38127606]
["bitfinex","ETHUSD",1758629518004,1.02466947,4199.5,4199.4,2.38127606]
["bitfinex","ETHUSD",1758629518390,0.8023,4199.5,4199.4,2.38127606]
["bitfinex","ETHUSD",1758629518590,1.0249071,4199.5,4199.4,2.38127606]
["bitfinex","ETHUSD",1758629519003,0.8023,4199.5,4199.4,2.38127606]
["bitfinex","ETHUSD",1758629519324,1.15863158,4199.5,4199.4,2.38127606]
["bitfinex","ETHUSD",1758629519522,1.06516612,4199.5,4199.3,2.38133441]
["bitfinex","ETHUSD",1758629519691,1.04023158,4199.4,4199.3,2.38133441]
["bitfinex","ETHUSD",1758629519892,0.81752434,4199.4,4199.3,2.38133441]
["bitfinex","ETHUSD",1758629520218,0.6839,4199.4,4199.3,2.38133441]
["bitfinex","ETHUSD",1758629520419,1.04037505,4199.4,4199.3,2.38133441]
["bitfinex","ETHUSD",1758629520917,0.1184,4199.3,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629521122,0.37541633,4199.2,4198.3,2.0939]
["bitfinex","ETHUSD",1758629521324,1.04037505,4199.1,4198.2,5.842]
["bitfinex","ETHUSD",1758629521623,3.16623297,4199.3,4198.2,0.2485]
["bitfinex","ETHUSD",1758629521624,0.1184,4198.8,4198.2,0.2485]
["bitfinex","ETHUSD",1758629521804,0.35647505,4198.7,4198.2,4.2315]
["bitfinex","ETHUSD",1758629522128,0.35567505,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758629522822,0.59257505,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758629523020,1.03867505,4198.6,4198.4,2.38185169]
["bitfinex","ETHUSD",1758629523220,0.25207814,4198.5,4198.4,2.38185169]
["bitfinex","ETHUSD",1758629523394,0.93507814,4198.5,4198.4,2.38185169]
["bitfinex","ETHUSD",1758629524663,11.43558987,4198.5,4198.4,2.38185169]
["bitfinex","ETHUSD",1758629525493,3.25207814,4198.5,4198.4,2.38185169]
["bitfinex","ETHUSD",1758629525698,11.43558987,4198.5,4198.4,2.38185169]
["bitfinex","ETHUSD",1758629525923,11.43558987,4198.5,4198.4,2.63035169]
["bitfinex","ETHUSD",1758629526120,3.25207814,4198.5,4198.4,2.38585169]
["bitfinex","ETHUSD",1758629526328,3.25207814,4198.5,4198.4,2.63435169]
["bitfinex","ETHUSD",1758629526694,3.25207814,4198.5,4198.4,2.38585169]
["bitfinex","ETHUSD",1758629527118,3.1184,4198.5,4198.4,2.38585169]
["bitfinex","ETHUSD",1758629527306,3.25203869,4198.5,4198.4,2.38585169]
["bitfinex","ETHUSD",1758629528040,3.93503869,4198.5,4198.4,2.38585975]
["bitfinex","ETHUSD",1758629528227,5.14689373,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629528968,17.31140546,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629529117,9.12789373,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629530160,9.12789373,4198.5,4198.4,2.38585975]
["bitfinex","ETHUSD",1758629530620,9.12789373,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758629531552,4.46389373,4198.5,4198.4,2.38585975]
["bitfinex","ETHUSD",1758629531750,7.23303869,4198.5,4198.4,2.38585975]
["bitfinex","ETHUSD",1758629532255,7.23503869,4198.5,4198.4,2.38585975]
["bitfinex","ETHUSD",1758629533023,0.25203869,4198.5,4198.4,3.11667834]
["bitfinex","ETHUSD",1758629533557,0.25203869,4198.5,4198.4,3.09285975]
["bitfinex","ETHUSD",1758629534968,0.13363869,4198.5,4198.4,3.11667834]
["bitfinex","ETHUSD",1758629535166,0.13363869,4198.5,4198.4,3.21125975]
["bitfinex","ETHUSD",1758629536662,0.13363869,4198.5,4198.4,7.19325975]
["bitfinex","ETHUSD",1758629537169,3.982,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758629537469,0.13358539,4199.0,4198.9,3.07407612]
["bitfinex","ETHUSD",1758629541058,0.13358539,4199.0,4198.9,2.61927612]
["bitfinex","ETHUSD",1758629543267,0.13358539,4199.0,4198.9,3.07407612]
["bitfinex","ETHUSD",1758629544560,0.13458539,4199.0,4198.9,3.07407612]
["bitfinex","ETHUSD",1758629546494,0.13458539,4199.0,4198.9,2.61927612]
["bitfinex","ETHUSD",1758629547495,0.13378539,4199.0,4198.9,2.61927612]
["bitfinex","ETHUSD",1758629557696,0.001,4199.0,4198.9,2.61927612]
["bitfinex","ETHUSD",1758629557863,0.001,4199.0,4198.9,6.59827612]
["bitfinex","ETHUSD",1758629559511,0.13468544,4199.0,4198.9,6.59827612]
["bitfinex","ETHUSD",1758629562247,0.35783364,4199.0,4198.9,6.59827612]
["bitfinex","ETHUSD",1758629562990,0.35783364,4199.0,4198.9,6.36057612]
["bitfinex","ETHUSD",1758629563520,0.35783364,4199.0,4198.9,6.35731486]
["bitfinex","ETHUSD",1758629564216,0.1184,4199.4,4199.1,2.38146269]
["bitfinex","ETHUSD",1758629564417,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758629564637,0.001,4200.4,4199.9,2.38099388]
["bitfinex","ETHUSD",1758629564789,0.001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758629564987,1e-08,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758629565304,1e-08,4200.7,4200.6,6.38341841]
["bitfinex","ETHUSD",1758629565619,1e-08,4200.7,4200.6,21.64401229]
["bitfinex","ETHUSD",1758629567827,1e-08,4200.7,4200.6,21.20971229]
["bitfinex","ETHUSD",1758629568141,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758629568142,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758629568294,1e-08,4200.9,4200.8,6.38330393]
["bitfinex","ETHUSD",1758629568494,1e-08,4200.9,4200.8,7.02549895]
["bitfinex","ETHUSD",1758629571034,1e-08,4200.9,4200.8,8.45119895]
["bitfinex","ETHUSD",1758629571200,1e-08,4200.9,4200.8,8.88549895]
["bitfinex","ETHUSD",1758629571823,1e-08,4200.9,4200.8,23.38549895]
["bitfinex","ETHUSD",1758629572229,0.00020001,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758629572448,0.00020001,4201.1,4201.0,6.50058947]
["bitfinex","ETHUSD",1758629572601,0.00020001,4201.1,4201.0,6.70848562]
["bitfinex","ETHUSD",1758629573231,0.00020001,4201.1,4201.0,21.64278562]
["bitfinex","ETHUSD",1758629576215,0.00020001,4201.1,4201.0,23.50278562]
["bitfinex","ETHUSD",1758629577740,0.00020001,4201.1,4201.0,23.06848562]
["bitfinex","ETHUSD",1758629578962,0.00020001,4201.1,4201.0,23.50278562]
["bitfinex","ETHUSD",1758629583840,0.00020001,4201.1,4201.0,23.06848562]
["bitfinex","ETHUSD",1758629588071,0.00020001,4201.1,4201.0,23.53528562]
["bitfinex","ETHUSD",1758629588662,0.00020001,4201.1,4201.0,23.06848562]
["bitfinex","ETHUSD",1758629590665,0.00020001,4201.1,4201.0,23.50298562]
["bitfinex","ETHUSD",1758629591869,0.00020001,4201.1,4201.0,23.27128562]
["bitfinex","ETHUSD",1758629592267,0.00020001,4201.1,4201.0,23.50738562]
["bitfinex","ETHUSD",1758629592757,0.00020001,4201.1,4201.0,23.97418562]
["bitfinex","ETHUSD",1758629594141,0.001,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758629594346,0.6886,4202.6,4202.1,2.37976249]
["bitfinex","ETHUSD",1758629594554,0.6886,4202.6,4202.1,6.35576249]
["bitfinex","ETHUSD",1758629595060,0.6886,4202.6,4202.1,20.85576249]
["bitfinex","ETHUSD",1758629596251,0.001,4202.7,4202.1,20.85576249]
["bitfinex","ETHUSD",1758629596449,0.001,4202.7,4202.1,21.52526249]
["bitfinex","ETHUSD",1758629596635,0.001,4202.7,4202.1,21.62067039]
["bitfinex","ETHUSD",1758629597174,0.0002,4202.2,4202.1,21.62067039]
["bitfinex","ETHUSD",1758629600365,0.0002,4202.2,4202.1,21.38567039]
["bitfinex","ETHUSD",1758629600567,0.0002,4202.2,4202.1,20.95117039]
["bitfinex","ETHUSD",1758629600865,0.0002,4202.2,4202.1,21.18617039]
["bitfinex","ETHUSD",1758629602540,0.0002,4202.2,4202.1,16.97517039]
["bitfinex","ETHUSD",1758629602745,0.7116,4202.2,4202.1,20.85476249]
["bitfinex","ETHUSD",1758629602954,0.7116,4202.2,4202.1,16.87976249]
["bitfinex","ETHUSD",1758629603130,0.7116,4202.2,4202.1,20.85476249]
["bitfinex","ETHUSD",1758629604240,0.7116,4202.2,4202.1,20.97316249]
["bitfinex","ETHUSD",1758629606269,0.8451004,4202.2,4202.1,20.97316249]
["bitfinex","ETHUSD",1758629608144,0.1337004,4202.2,4202.1,20.97316249]
["bitfinex","ETHUSD",1758629608343,0.5998004,4202.2,4202.1,20.97316249]
["bitfinex","ETHUSD",1758629608666,0.59981708,4202.2,4202.1,20.97316249]
["bitfinex","ETHUSD",1758629609956,0.13371708,4202.2,4202.1,20.97316249]
["bitfinex","ETHUSD",1758629610981,0.0002,4202.2,4202.1,20.97316249]
["bitfinex","ETHUSD",1758629611952,0.0002,4202.2,4202.1,23.78046249]
["bitfinex","ETHUSD",1758629612250,0.0002,4202.2,4202.1,23.54456249]
["bitfinex","ETHUSD",1758629612453,1e-08,4202.9,4202.2,3.17170586]
["bitfinex","ETHUSD",1758629612760,1e-08,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758629612961,1e-08,4202.9,4202.8,6.47276613]
["bitfinex","ETHUSD",1758629613363,1e-08,4202.9,4202.8,20.97276613]
["bitfinex","ETHUSD",1758629615158,0.71530001,4202.9,4202.8,20.97276613]
["bitfinex","ETHUSD",1758629615779,0.71530001,4202.9,4202.8,16.99776613]
["bitfinex","ETHUSD",1758629616081,0.71530001,4202.9,4202.8,20.85436613]
["bitfinex","ETHUSD",1758629616848,0.71530001,4202.9,4202.8,16.87936613]
["bitfinex","ETHUSD",1758629617777,0.71530001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758629617979,0.71630001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758629619383,1.05733779,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758629620250,0.34203779,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758629621063,1.05733779,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758629621888,0.34203779,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758629622060,0.22283779,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758629622283,0.22283779,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758629622461,0.68863779,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758629623290,0.22283779,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758629623469,0.00020001,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758629624186,0.22315474,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758629624387,0.00020001,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758629624587,0.13396966,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758629625259,0.13396966,4202.9,4202.8,2.63905979]
["bitfinex","ETHUSD",1758629625587,0.13396966,4202.9,4202.8,4.49905979]
["bitfinex","ETHUSD",1758629625814,0.13396966,4202.9,4202.8,4.26315979]
["bitfinex","ETHUSD",1758629626685,0.13396966,4202.9,4202.8,4.23936613]
["bitfinex","ETHUSD",1758629627286,0.13396966,4202.9,4202.8,18.73936613]
["bitfinex","ETHUSD",1758629628702,1.07223837,4202.9,4202.8,18.73936613]
["bitfinex","ETHUSD",1758629628993,0.35693837,4202.9,4202.8,18.73936613]
["bitfinex","ETHUSD",1758629629193,0.13396966,4202.9,4202.8,18.73936613]
["bitfinex","ETHUSD",1758629629398,0.35693794,4202.9,4202.8,18.73936613]
["bitfinex","ETHUSD",1758629630767,0.13396966,4202.9,4202.8,19.40866613]
["bitfinex","ETHUSD",1758629631300,0.13396966,4202.9,4202.8,18.97526613]
["bitfinex","ETHUSD",1758629631672,1e-08,4202.9,4202.8,17.11526613]
["bitfinex","ETHUSD",1758629631991,1e-08,4202.9,4202.8,17.54866613]
["bitfinex","ETHUSD",1758629632198,1e-08,4202.9,4202.8,19.40866613]
["bitfinex","ETHUSD",1758629632399,1e-08,4202.9,4202.8,18.97526613]
["bitfinex","ETHUSD",1758629632766,1e-08,4202.9,4202.8,19.40866613]
["bitfinex","ETHUSD",1758629632971,0.001,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758629633170,0.001,4203.1,4203.0,8.23704543]
["bitfinex","ETHUSD",1758629633379,0.001,4203.1,4203.0,9.00095291]
["bitfinex","ETHUSD",1758629633583,0.001,4203.1,4203.0,23.50095291]
["bitfinex","ETHUSD",1758629633983,0.001,4203.1,4203.0,23.18595291]
["bitfinex","ETHUSD",1758629634199,0.001,4203.1,4203.0,18.97605291]
["bitfinex","ETHUSD",1758629636206,0.2505,4203.1,4203.0,4.47605291]
["bitfinex","ETHUSD",1758629636498,0.7163,4203.1,4203.0,4.23925291]
["bitfinex","ETHUSD",1758629636903,0.93920743,4203.1,4203.0,8.21325291]
["bitfinex","ETHUSD",1758629637505,0.93920743,4203.1,4203.0,4.23925291]
["bitfinex","ETHUSD",1758629638707,0.93920743,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758629639601,0.22390743,4203.1,4203.0,2.40304543]
["bitfinex","ETHUSD",1758629639908,0.93920743,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758629640776,0.93929569,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758629642006,0.93929569,4203.1,4202.8,2.38336613]
["bitfinex","ETHUSD",1758629642308,0.88469569,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629642709,1.78977245,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629643311,0.90363697,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629643510,4.87763697,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629643716,4.99250247,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629646106,0.35680247,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758629646489,0.35680247,4203.0,4202.9,2.61950952]
["bitfinex","ETHUSD",1758629646903,0.35600247,4203.0,4202.9,3.06400952]
["bitfinex","ETHUSD",1758629647102,0.35597087,4203.0,4202.9,3.06400952]
["bitfinex","ETHUSD",1758629647279,0.35597087,4203.0,4202.9,2.61950952]
["bitfinex","ETHUSD",1758629648505,0.13377518,4203.0,4202.9,4.92400952]
["bitfinex","ETHUSD",1758629648712,0.13377518,4203.0,4202.9,5.04240952]
["bitfinex","ETHUSD",1758629648922,0.13377518,4203.0,4202.9,5.39838039]
["bitfinex","ETHUSD",1758629649522,0.001,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758629649704,0.13476307,4203.1,4203.0,3.06395291]
["bitfinex","ETHUSD",1758629650423,0.13476307,4203.1,4203.0,2.61945291]
["bitfinex","ETHUSD",1758629650720,0.13476307,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758629650927,0.13476307,4203.1,4203.0,2.61945291]
["bitfinex","ETHUSD",1758629653507,0.13476307,4203.1,4203.0,4.47945291]
["bitfinex","ETHUSD",1758629653933,0.13476307,4203.1,4203.0,4.23925291]
["bitfinex","ETHUSD",1758629654432,0.13477023,4203.1,4203.0,4.23925291]
["bitfinex","ETHUSD",1758629656847,0.81857023,4203.1,4203.0,4.23925291]
["bitfinex","ETHUSD",1758629657156,0.81857442,4203.1,4203.0,4.23925291]
["bitfinex","ETHUSD",1758629657374,0.13477442,4203.1,4203.0,4.23925291]
["bitfinex","ETHUSD",1758629658675,0.13477442,4203.1,4203.0,4.51194543]
["bitfinex","ETHUSD",1758629658843,0.13477442,4203.1,4203.0,4.26304543]
["bitfinex","ETHUSD",1758629659023,0.35772665,4203.1,4203.0,4.94724543]
["bitfinex","ETHUSD",1758629659223,0.35772665,4203.1,4203.0,3.06345291]
["bitfinex","ETHUSD",1758629659436,0.13477442,4203.1,4203.0,2.74655291]
["bitfinex","ETHUSD",1758629660750,0.13477442,4203.1,4203.0,2.88132733]
["bitfinex","ETHUSD",1758629661048,1e-08,4203.1,4203.0,2.88132733]
["bitfinex","ETHUSD",1758629661255,1e-08,4203.1,4203.0,3.31662733]
["bitfinex","ETHUSD",1758629662460,1e-08,4203.1,4203.0,5.17662733]
["bitfinex","ETHUSD",1758629664083,0.001,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758629664373,0.001,4203.4,4203.3,6.37687393]
["bitfinex","ETHUSD",1758629664683,0.001,4203.4,4203.3,7.1556831]
["bitfinex","ETHUSD",1758629664840,0.001,4203.4,4203.3,9.0156831]
["bitfinex","ETHUSD",1758629671079,0.001,4203.4,4203.3,7.1556831]
["bitfinex","ETHUSD",1758629671852,0.0002,4203.4,4203.3,7.1556831]
["bitfinex","ETHUSD",1758629672951,0.0002,4203.4,4203.3,7.1660831]
["bitfinex","ETHUSD",1758629673808,0.0002,4203.4,4203.3,2.4974831]
["bitfinex","ETHUSD",1758629674103,0.0002,4203.4,4203.3,6.4704831]
["bitfinex","ETHUSD",1758629674604,0.0002,4203.4,4203.3,20.9704831]
["bitfinex","ETHUSD",1758629674807,0.0002,4203.4,4203.3,21.2116831]
["bitfinex","ETHUSD",1758629675393,0.0002,4203.4,4203.3,17.2386831]
["bitfinex","ETHUSD",1758629675559,0.0002,4203.4,4203.3,21.2116831]
["bitfinex","ETHUSD",1758629675889,0.0002,4203.4,4203.3,17.2386831]
["bitfinex","ETHUSD",1758629676086,0.0002,4203.4,4203.3,16.9974831]
["bitfinex","ETHUSD",1758629676261,0.13384038,4203.4,4203.3,20.9704831]
["bitfinex","ETHUSD",1758629676958,0.13386297,4203.4,4203.3,20.9704831]
["bitfinex","ETHUSD",1758629677870,9.02003489,4203.4,4203.3,6.4704831]
["bitfinex","ETHUSD",1758629678072,0.85496297,4203.4,4203.3,6.4704831]
["bitfinex","ETHUSD",1758629679712,0.13386297,4203.4,4203.3,6.4704831]
["bitfinex","ETHUSD",1758629680717,0.13386297,4203.4,4203.3,6.7116831]
["bitfinex","ETHUSD",1758629681412,0.13386297,4203.4,4203.3,6.4704831]
["bitfinex","ETHUSD",1758629682006,0.001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758629682321,0.001,4203.6,4203.5,2.40275959]
["bitfinex","ETHUSD",1758629682986,0.001,4203.6,4203.5,2.8544699]
["bitfinex","ETHUSD",1758629684519,0.001,4203.6,4203.5,2.87825959]
["bitfinex","ETHUSD",1758629684710,0.001,4203.6,4203.5,6.85125959]
["bitfinex","ETHUSD",1758629684884,0.001,4203.6,4203.5,6.8274699]
["bitfinex","ETHUSD",1758629685419,0.001,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629687534,0.001,4203.6,4203.5,21.5686699]
["bitfinex","ETHUSD",1758629687904,0.001,4203.6,4203.5,17.3544699]
["bitfinex","ETHUSD",1758629688092,0.7221,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629688424,0.001,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629688621,0.001,4203.6,4203.5,6.8274699]
["bitfinex","ETHUSD",1758629688986,0.001,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629693008,0.001,4203.6,4203.5,21.5686699]
["bitfinex","ETHUSD",1758629694017,0.13490406,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629694851,0.13490712,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629695318,0.13490712,4203.6,4203.5,6.8274699]
["bitfinex","ETHUSD",1758629695848,0.13490712,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629696046,1.0791898,4203.6,4203.5,17.3544699]
["bitfinex","ETHUSD",1758629696349,1.0791898,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629696751,1.0783898,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629697470,1.07839845,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629697774,0.35729845,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629699151,0.35729845,4203.6,4203.5,6.8274699]
["bitfinex","ETHUSD",1758629699536,0.35729845,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629700551,1.07839845,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629700752,0.35729845,4203.6,4203.5,21.3274699]
["bitfinex","ETHUSD",1758629700915,1e-08,4203.6,4203.5,21.5686699]
["bitfinex","ETHUSD",1758629701120,0.001,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758629701449,0.001,4203.8,4203.7,2.40264528]
["bitfinex","ETHUSD",1758629701751,0.001,4203.8,4203.7,2.49803429]
["bitfinex","ETHUSD",1758629702123,0.001,4203.8,4203.7,6.47003429]
["bitfinex","ETHUSD",1758629702422,0.001,4203.8,4203.7,2.47424573]
["bitfinex","ETHUSD",1758629702621,0.6786,4203.8,4203.7,6.44624573]
["bitfinex","ETHUSD",1758629702834,0.6786,4203.8,4203.7,2.47424573]
["bitfinex","ETHUSD",1758629707445,0.6786,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758629707757,1.72815958,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758629707932,3.1184,4203.5,4203.4,2.37897558]
["bitfinex","ETHUSD",1758629708136,3.81494128,4203.5,4203.4,2.37897558]
["bitfinex","ETHUSD",1758629709365,3.81494128,4203.5,4203.3,0.004]
["bitfinex","ETHUSD",1758629709550,3.796,4203.5,4203.3,0.004]
["bitfinex","ETHUSD",1758629709864,1.35909958,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629710229,2.05564086,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629710469,0.792,4203.3,4202.9,0.004]
["bitfinex","ETHUSD",1758629710631,12.79499581,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758629710833,14.85299581,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758629711060,21.56935771,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758629711261,3.0,4203.0,4202.9,2.38330952]
["bitfinex","ETHUSD",1758629711466,0.3730232,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758629711655,2.058,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758629711858,9.03,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758629712054,3.1184,4203.3,4202.9,0.004]
["bitfinex","ETHUSD",1758629712246,3.1184,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758629712247,3.3662,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758629712446,3.0,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758629712663,5.4320081,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758629712858,3.0,4203.5,4202.9,0.004]
["bitfinex","ETHUSD",1758629713042,7.32816901,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758629713249,7.75796901,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758629713455,8.00576901,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758629714734,3.1184,4203.3,4203.2,2.37912163]
["bitfinex","ETHUSD",1758629714966,1.17111029,4203.3,4203.2,2.37912163]
["bitfinex","ETHUSD",1758629715349,1.15216901,4203.3,4203.2,2.37912163]
["bitfinex","ETHUSD",1758629715871,4.15210181,4203.3,4203.2,2.37912163]
["bitfinex","ETHUSD",1758629716172,1.15210181,4203.3,4203.2,2.37912163]
["bitfinex","ETHUSD",1758629716367,4.15210181,4203.3,4203.2,2.37912163]
["bitfinex","ETHUSD",1758629716577,4.17104309,4203.3,4203.2,2.37912163]
["bitfinex","ETHUSD",1758629716764,1.17104309,4203.3,4203.2,2.37912163]
["bitfinex","ETHUSD",1758629717372,4.17104309,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758629718074,4.17104309,4203.3,4202.9,0.004]
["bitfinex","ETHUSD",1758629718075,5.71904036,4203.3,4202.9,0.004]
["bitfinex","ETHUSD",1758629718247,13.15109762,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629718448,1.06340181,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629718649,8.03640181,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629719271,7.32910181,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629719451,4.32910181,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629719772,4.10649618,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629720461,4.3289295,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629721043,0.3559295,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629721275,4.10649618,4203.2,4203.1,2.62395574]
["bitfinex","ETHUSD",1758629721479,4.3289295,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629721844,4.3281295,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629722057,5.0354295,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629722344,4.7964295,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629722546,4.10569618,4203.2,4203.1,2.37915574]
["bitfinex","ETHUSD",1758629722746,4.10569618,4203.2,4203.1,2.62395574]
["bitfinex","ETHUSD",1758629723156,4.32816483,4203.2,4203.1,2.62395574]
["bitfinex","ETHUSD",1758629723359,4.10569618,4203.2,4203.1,2.62395574]
["bitfinex","ETHUSD",1758629723555,0.13269618,4203.2,4203.1,2.62395574]
["bitfinex","ETHUSD",1758629723755,4.10569618,4203.2,4203.1,2.62395574]
["bitfinex","ETHUSD",1758629725099,0.13269618,4203.2,4203.1,2.62395574]
["bitfinex","ETHUSD",1758629725291,0.13269618,4203.2,4203.1,2.6477477]
["bitfinex","ETHUSD",1758629725454,0.13269618,4203.2,4203.1,3.0826477]
["bitfinex","ETHUSD",1758629726105,0.13269618,4203.2,4203.1,3.45563901]
["bitfinex","ETHUSD",1758629726453,0.13269618,4203.2,4203.1,3.45963901]
["bitfinex","ETHUSD",1758629726876,0.1184,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758629727186,0.001,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758629727482,0.001,4203.8,4203.7,2.40264528]
["bitfinex","ETHUSD",1758629727691,0.001,4203.8,4203.7,3.08234528]
["bitfinex","ETHUSD",1758629728056,0.001,4203.8,4203.7,3.05855672]
["bitfinex","ETHUSD",1758629728699,0.001,4203.8,4203.7,3.17695672]
["bitfinex","ETHUSD",1758629729067,0.001,4203.8,4203.7,3.20074528]
["bitfinex","ETHUSD",1758629730486,0.001,4203.8,4203.7,17.70074528]
["bitfinex","ETHUSD",1758629730804,1e-08,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758629731084,1e-08,4203.9,4203.8,2.62360013]
["bitfinex","ETHUSD",1758629731506,1e-08,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758629731721,1e-08,4203.9,4203.8,2.62000013]
["bitfinex","ETHUSD",1758629731897,1e-08,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758629732475,1e-08,4203.9,4203.8,2.62000013]
["bitfinex","ETHUSD",1758629733088,1e-08,4203.9,4203.8,2.64378813]
["bitfinex","ETHUSD",1758629733488,1e-08,4203.9,4203.8,3.07858813]
["bitfinex","ETHUSD",1758629734017,1e-08,4203.9,4203.8,17.57858813]
["bitfinex","ETHUSD",1758629734222,1e-08,4203.9,4203.8,17.55480013]
["bitfinex","ETHUSD",1758629735897,1e-08,4203.9,4203.8,17.12000013]
["bitfinex","ETHUSD",1758629736524,1e-08,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758629737190,1e-08,4203.9,4203.8,17.67320013]
["bitfinex","ETHUSD",1758629737988,1e-08,4203.9,4203.8,17.23840013]
["bitfinex","ETHUSD",1758629741028,1e-08,4203.9,4203.8,21.21140013]
["bitfinex","ETHUSD",1758629741234,0.13340392,4203.9,4203.8,21.21140013]
["bitfinex","ETHUSD",1758629742041,0.13340392,4203.9,4203.8,20.97020013]
["bitfinex","ETHUSD",1758629742249,0.13340392,4203.9,4203.8,21.21140013]
["bitfinex","ETHUSD",1758629742800,1e-08,4203.9,4203.8,21.21140013]
["bitfinex","ETHUSD",1758629744316,0.13342435,4203.9,4203.8,21.21140013]
["bitfinex","ETHUSD",1758629746038,0.13342435,4203.9,4203.8,20.97020013]
["bitfinex","ETHUSD",1758629746833,0.13262435,4203.9,4203.8,20.97020013]
["bitfinex","ETHUSD",1758629747503,0.82092435,4203.9,4203.8,20.97020013]
["bitfinex","ETHUSD",1758629747903,0.82092435,4203.9,4203.8,20.85180013]
["bitfinex","ETHUSD",1758629748209,0.82092435,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758629749115,0.58272435,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758629749314,0.13262435,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758629753520,1e-08,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758629753725,1e-08,4203.9,4203.8,7.02680013]
["bitfinex","ETHUSD",1758629754556,0.001,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629754744,0.22393127,4204.0,4203.9,2.64373097]
["bitfinex","ETHUSD",1758629755529,0.001,4204.0,4203.9,2.64373097]
["bitfinex","ETHUSD",1758629755944,0.22404749,4204.0,4203.9,2.64373097]
["bitfinex","ETHUSD",1758629756554,0.22404749,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629757319,0.22417635,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629758348,0.91247635,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629758861,0.91247635,4204.0,4203.9,16.87874354]
["bitfinex","ETHUSD",1758629759450,0.91247635,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629760428,2.29516357,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629761229,0.91247635,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629762922,0.9124607,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629764262,4.8844607,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629764675,13.04689446,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629764979,15.35859446,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629765267,15.35859446,4204.0,4203.8,2.38280013]
["bitfinex","ETHUSD",1758629765268,3.0,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758629765467,3.24210198,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758629765765,4.07648427,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758629766238,3.94260198,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758629766444,5.95578246,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758629766642,5.93684118,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758629766841,6.95184163,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758629767058,9.33058517,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758629767368,0.792,4203.6,4203.3,0.004]
["bitfinex","ETHUSD",1758629767666,11.16243376,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629768164,11.86293376,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629768367,11.39463376,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629768666,12.21975096,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629769091,11.86293376,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629769260,13.51382722,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629769454,11.16243376,4203.4,4203.3,2.3830831]
["bitfinex","ETHUSD",1758629769689,9.032,4203.4,4203.3,2.3830831]
["bitfinex","ETHUSD",1758629769891,6.975,4203.4,4203.3,2.3830831]
["bitfinex","ETHUSD",1758629770078,6.975,4203.4,4203.3,2.6108831]
["bitfinex","ETHUSD",1758629771275,7.19797024,4203.4,4203.3,2.6108831]
["bitfinex","ETHUSD",1758629771697,7.19717024,4203.4,4203.3,2.6108831]
["bitfinex","ETHUSD",1758629771864,6.9742,4203.4,4203.3,2.6108831]
["bitfinex","ETHUSD",1758629772062,3.35594678,4203.4,4203.3,2.3830831]
["bitfinex","ETHUSD",1758629772258,7.33294678,4203.4,4203.3,2.6108831]
["bitfinex","ETHUSD",1758629772593,7.33293789,4203.4,4203.3,2.6108831]
["bitfinex","ETHUSD",1758629773272,6.9762,4203.4,4203.3,2.6108831]
["bitfinex","ETHUSD",1758629773477,7.33282624,4203.4,4203.3,2.6108831]
["bitfinex","ETHUSD",1758629774176,7.33282624,4203.4,4203.3,3.0616831]
["bitfinex","ETHUSD",1758629774177,0.35662624,4203.4,4203.3,3.0616831]
["bitfinex","ETHUSD",1758629774687,0.35659091,4203.4,4203.3,3.0616831]
["bitfinex","ETHUSD",1758629775663,0.13369951,4203.4,4203.3,3.0616831]
["bitfinex","ETHUSD",1758629776605,0.001,4204.0,4203.5,2.3789699]
["bitfinex","ETHUSD",1758629776771,0.35647878,4203.9,4203.6,0.02378913]
["bitfinex","ETHUSD",1758629776974,0.22279819,4203.8,4203.7,0.7102]
["bitfinex","ETHUSD",1758629777289,0.22279819,4203.8,4203.7,3.08905672]
["bitfinex","ETHUSD",1758629777506,0.001,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629777720,0.22379369,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758629778068,0.22379369,4204.0,4203.9,3.08894354]
["bitfinex","ETHUSD",1758629780306,0.2237763,4204.0,4203.9,3.08894354]
["bitfinex","ETHUSD",1758629780604,0.001,4204.0,4203.9,3.08894354]
["bitfinex","ETHUSD",1758629781016,0.001,4204.0,4203.9,3.20734354]
["bitfinex","ETHUSD",1758629781715,0.001,4204.0,4203.9,17.70734354]
["bitfinex","ETHUSD",1758629781914,2.058,4206.4,4204.0,3.17068696]
["bitfinex","ETHUSD",1758629782218,0.2325,4206.5,4205.8,2.37766893]
["bitfinex","ETHUSD",1758629782422,0.02,4206.9,4205.7,4.00477725]
["bitfinex","ETHUSD",1758629782599,0.02,4206.9,4205.8,14.5]
["bitfinex","ETHUSD",1758629782768,0.01894128,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758629783700,0.70614128,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758629783870,5.90916101,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758629784068,5.89021973,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758629785272,1.89321973,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758629785472,5.65671973,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758629785701,1.20601973,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758629786011,5.20101973,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758629786171,0.02,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758629786377,3.7072,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758629786609,3.72614128,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758629786789,3.72614128,4206.9,4205.8,14.9737]
["bitfinex","ETHUSD",1758629786790,3.72614128,4206.9,4206.0,0.71500498]
["bitfinex","ETHUSD",1758629786991,8.16243376,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758629787294,8.84963376,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758629787697,12.73288304,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758629788274,12.50038304,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758629788469,0.17162227,4207.0,4206.4,2.37732978]
["bitfinex","ETHUSD",1758629788470,0.71502202,4208.7,4206.5,4.75454652]
["bitfinex","ETHUSD",1758629788670,0.13267929,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758629788931,0.71502202,4208.7,4208.4,0.73396199]
["bitfinex","ETHUSD",1758629789230,0.02,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758629789726,0.2092,4208.9,4208.4,14.5]
["bitfinex","ETHUSD",1758629789875,0.2092,4208.9,4208.4,0.71450431]
["bitfinex","ETHUSD",1758629789876,8.16243376,4208.7,4208.4,0.71450431]
["bitfinex","ETHUSD",1758629790075,8.16243376,4208.7,4207.6,0.2365]
["bitfinex","ETHUSD",1758629790076,0.70614128,4208.6,4208.3,2.37625233]
["bitfinex","ETHUSD",1758629790275,6.7932,4208.5,4208.3,14.5]
["bitfinex","ETHUSD",1758629790527,1.38735541,4208.4,4207.3,0.71450431]
["bitfinex","ETHUSD",1758629790722,8.16243376,4208.2,4207.2,2.3768738]
["bitfinex","ETHUSD",1758629790926,4.06794128,4208.1,4208.0,2.37637606]
["bitfinex","ETHUSD",1758629791078,0.01894128,4208.1,4208.0,2.37637606]
["bitfinex","ETHUSD",1758629791278,2.089,4208.6,4207.5,4.049]
["bitfinex","ETHUSD",1758629791512,2.089,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758629792078,0.13734128,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758629792310,4.18834128,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758629792779,0.13734128,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758629793008,7.1684,4208.8,4208.1,0.1184]
["bitfinex","ETHUSD",1758629793329,3.94537541,4208.7,4208.5,2.37608826]
["bitfinex","ETHUSD",1758629793480,0.01894128,4208.6,4208.5,2.37608826]
["bitfinex","ETHUSD",1758629793974,7.06894128,4208.6,4208.5,2.37608826]
["bitfinex","ETHUSD",1758629794179,3.0,4208.6,4208.5,2.37608826]
["bitfinex","ETHUSD",1758629794380,7.06894128,4208.6,4208.5,2.37608826]
["bitfinex","ETHUSD",1758629794576,7.06894128,4208.6,4207.9,2.37648233]
["bitfinex","ETHUSD",1758629794577,3.1184,4208.5,4207.9,2.37648233]
["bitfinex","ETHUSD",1758629794802,3.0,4208.3,4207.9,2.37648233]
["bitfinex","ETHUSD",1758629794990,8.16243376,4208.1,4207.9,2.37648233]
["bitfinex","ETHUSD",1758629795201,4.06794128,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758629795407,7.06794128,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758629795578,8.5838775,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758629796629,7.0482,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758629798224,3.0,4207.9,4207.2,0.1184]
["bitfinex","ETHUSD",1758629798426,6.103,4207.8,4207.2,2.37685459]
["bitfinex","ETHUSD",1758629798608,0.001,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758629798782,3.0,4207.9,4206.8,4.053]
["bitfinex","ETHUSD",1758629798982,0.92994128,4207.8,4207.7,2.37657708]
["bitfinex","ETHUSD",1758629799217,7.968,4207.8,4207.7,2.37657708]
["bitfinex","ETHUSD",1758629799416,3.0,4207.7,4206.5,4.053]
["bitfinex","ETHUSD",1758629799576,4.968,4207.8,4207.5,2.37666434]
["bitfinex","ETHUSD",1758629799778,4.968,4207.8,4206.7,2.37715326]
["bitfinex","ETHUSD",1758629800022,4.968,4207.8,4203.4,0.11949649]
["bitfinex","ETHUSD",1758629800023,1.0025,4207.7,4207.3,2.37681343]
["bitfinex","ETHUSD",1758629800218,3.0,4207.5,4207.4,2.37675297]
["bitfinex","ETHUSD",1758629800390,4.059,4207.5,4207.0,2.37694886]
["bitfinex","ETHUSD",1758629800742,7.07794128,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758629801014,7.059,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758629802320,3.0,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758629802624,3.0,4207.4,4206.2,2.37744282]
["bitfinex","ETHUSD",1758629802780,3.0,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758629802984,3.0,4207.4,4206.4,2.37731395]
["bitfinex","ETHUSD",1758629803308,3.0,4207.2,4207.1,2.37691715]
["bitfinex","ETHUSD",1758629804185,3.0,4207.2,4206.9,2.37700969]
["bitfinex","ETHUSD",1758629804186,3.0,4207.2,4206.3,2.3773863]
["bitfinex","ETHUSD",1758629804386,3.951725,4207.2,4206.9,2.37700203]
["bitfinex","ETHUSD",1758629804621,0.13227623,4207.1,4206.1,0.02]
["bitfinex","ETHUSD",1758629804920,3.0,4206.9,4206.1,0.02]
["bitfinex","ETHUSD",1758629805218,3.0,4206.9,4206.2,2.37743516]
["bitfinex","ETHUSD",1758629805219,0.15121751,4206.8,4206.2,2.37743516]
["bitfinex","ETHUSD",1758629805431,3.0,4206.6,4206.1,0.02]
["bitfinex","ETHUSD",1758629805595,3.0,4206.4,4206.1,2.39749772]
["bitfinex","ETHUSD",1758629805797,3.0,4206.2,4206.1,2.39749772]
["bitfinex","ETHUSD",1758629806017,3.13227623,4206.2,4206.1,2.39749772]
["bitfinex","ETHUSD",1758629806318,3.13227623,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629806522,3.35316074,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629806716,4.61003692,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629806885,1.61003692,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629807084,9.48910202,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629807318,10.26216074,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629807888,3.35316074,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629808234,10.28010202,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629808382,8.20616074,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629808583,11.08377681,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629811287,10.29277681,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629811919,8.23377681,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629812123,10.29077681,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629812525,11.08277681,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629812843,13.46021963,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629814216,13.46078585,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629814413,11.08334303,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629815148,13.46078585,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758629816537,0.792,4205.3,4205.1,0.02]
["bitfinex","ETHUSD",1758629816855,9.48766824,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629817011,9.46872696,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629817208,3.35372696,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629817549,9.46872696,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629817872,10.41559966,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629818049,4.30059966,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629818527,9.46872696,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629820253,3.35372696,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629820462,9.46672696,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629820728,9.46672696,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629820931,9.83956081,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629821631,9.83876081,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629821827,0.72576081,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629822034,0.13284245,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629822224,1.61024245,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629822428,1.4774,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629823255,1.61012558,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629824665,1.61012558,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629824853,1.95463227,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629825163,1.37794128,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629825399,1.51080268,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629826263,1.51080551,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629826467,9.26280551,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629826768,9.24386423,4205.2,4205.1,2.39806473]
["bitfinex","ETHUSD",1758629827268,9.24386423,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629827578,10.40604289,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629828335,13.57605107,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629829352,13.57629111,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629831059,11.19828293,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629831261,4.29528293,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629831473,9.24410427,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629831870,3.13310427,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629832073,9.24510427,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629832759,12.41523428,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629832961,12.28200818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629833157,13.74799862,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629833687,14.10348737,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629833860,13.88130743,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758629834059,13.88130743,4205.2,4204.1,0.02]
["bitfinex","ETHUSD",1758629834060,2.37825287,4204.8,4204.1,2.39862036]
["bitfinex","ETHUSD",1758629834282,3.0,4204.6,4204.1,2.39862036]
["bitfinex","ETHUSD",1758629834490,3.0,4204.4,4204.1,2.39862036]
["bitfinex","ETHUSD",1758629834672,3.0,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758629834876,7.4084944,4204.2,4204.1,2.84523038]
["bitfinex","ETHUSD",1758629835874,7.4084944,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758629836074,8.39243293,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758629836471,9.18443293,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758629837194,9.18443293,4204.2,4204.1,0.4666]
["bitfinex","ETHUSD",1758629837498,9.4654944,4204.2,4204.1,0.4666]
["bitfinex","ETHUSD",1758629837792,9.4654944,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758629838499,3.3554944,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758629838659,7.052,4204.2,4204.1,2.84523038]
["bitfinex","ETHUSD",1758629838990,9.46569625,4204.2,4204.1,2.84523038]
["bitfinex","ETHUSD",1758629839374,3.35569625,4204.2,4204.1,2.84523038]
["bitfinex","ETHUSD",1758629839577,6.68869625,4204.2,4204.1,2.84523038]
["bitfinex","ETHUSD",1758629839900,3.35569625,4204.2,4204.1,2.84523038]
["bitfinex","ETHUSD",1758629840198,7.40869625,4204.2,4204.1,2.84523038]
["bitfinex","ETHUSD",1758629840426,0.35569625,4204.2,4204.1,2.84523038]
["bitfinex","ETHUSD",1758629840902,1.10669625,4204.2,4204.1,17.34523038]
["bitfinex","ETHUSD",1758629843097,0.35569625,4204.2,4204.1,17.34523038]
["bitfinex","ETHUSD",1758629843296,0.13338609,4204.2,4204.1,17.34523038]
["bitfinex","ETHUSD",1758629843464,0.13338609,4204.2,4204.1,17.46363038]
["bitfinex","ETHUSD",1758629845623,0.1184,4204.9,4204.4,2.37846066]
["bitfinex","ETHUSD",1758629845829,0.22242087,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629846216,0.22242087,4204.8,4204.7,2.82489096]
["bitfinex","ETHUSD",1758629846618,0.22162087,4204.8,4204.7,2.82489096]
["bitfinex","ETHUSD",1758629848806,0.22162087,4204.8,4204.7,3.06889096]
["bitfinex","ETHUSD",1758629849215,0.1184,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758629849407,0.1184,4204.9,4204.8,3.06883439]
["bitfinex","ETHUSD",1758629849604,0.1184,4204.9,4204.8,17.56883439]
["bitfinex","ETHUSD",1758629850935,3.1184,4204.9,4204.8,17.56883439]
["bitfinex","ETHUSD",1758629851851,0.1184,4204.9,4204.8,17.56883439]
["bitfinex","ETHUSD",1758629852145,0.001,4205.2,4204.8,17.56883439]
["bitfinex","ETHUSD",1758629852146,0.001,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758629852304,6.0164,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758629852720,6.0164,4205.2,4205.1,3.06866473]
["bitfinex","ETHUSD",1758629853211,6.0164,4205.2,4205.1,17.56866473]
["bitfinex","ETHUSD",1758629854253,7.1654,4205.2,4205.1,17.56866473]
["bitfinex","ETHUSD",1758629855037,3.1194,4205.2,4205.1,17.56866473]
["bitfinex","ETHUSD",1758629855241,3.001,4205.2,4205.1,17.56866473]
["bitfinex","ETHUSD",1758629855545,3.001,4205.2,4205.1,16.87806473]
["bitfinex","ETHUSD",1758629856341,3.001,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758629856727,3.001,4205.2,4205.1,16.87806473]
["bitfinex","ETHUSD",1758629857620,3.13436988,4205.2,4205.1,16.87806473]
["bitfinex","ETHUSD",1758629859015,7.17936988,4205.2,4205.1,16.87806473]
["bitfinex","ETHUSD",1758629859438,7.87106988,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758629859835,8.09333689,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758629860652,7.87106988,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758629860851,3.13436988,4205.2,4205.1,3.06866473]
["bitfinex","ETHUSD",1758629861147,0.13436988,4205.2,4205.1,3.06866473]
["bitfinex","ETHUSD",1758629861349,4.17636988,4205.2,4205.1,3.06866473]
["bitfinex","ETHUSD",1758629862148,0.13436988,4205.2,4205.1,3.06866473]
["bitfinex","ETHUSD",1758629863556,0.13436988,4205.2,4205.1,17.56866473]
["bitfinex","ETHUSD",1758629863719,0.60786988,4205.2,4205.1,14.5]
["bitfinex","ETHUSD",1758629863921,0.83346988,4205.2,4205.1,16.87806473]
["bitfinex","ETHUSD",1758629864120,1.20627124,4205.2,4205.1,16.87806473]
["bitfinex","ETHUSD",1758629864535,0.83346988,4205.2,4205.1,16.87806473]
["bitfinex","ETHUSD",1758629864832,0.83346988,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758629865029,0.83346988,4205.2,4205.0,2.37810721]
["bitfinex","ETHUSD",1758629865249,0.83346988,4205.2,4204.9,2.37817784]
["bitfinex","ETHUSD",1758629865250,3.0,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758629865451,3.0,4205.0,4204.5,14.5]
["bitfinex","ETHUSD",1758629865452,4.07367607,4205.0,4204.5,14.5]
["bitfinex","ETHUSD",1758629865649,0.83246988,4204.9,4204.2,2.3785738]
["bitfinex","ETHUSD",1758629865851,3.0,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629866033,3.13336988,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629867553,3.13347226,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629868145,0.13347226,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629868350,7.17847226,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629868550,7.40092602,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629869362,7.39892602,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629869568,7.39792602,4204.7,4204.6,17.11174752]
["bitfinex","ETHUSD",1758629869769,3.35592602,4204.7,4204.6,17.11174752]
["bitfinex","ETHUSD",1758629869970,7.39692602,4204.7,4204.6,17.11174752]
["bitfinex","ETHUSD",1758629870172,7.39692602,4204.7,4204.6,16.87834752]
["bitfinex","ETHUSD",1758629871156,7.39692602,4204.7,4204.6,17.11174752]
["bitfinex","ETHUSD",1758629871364,7.39692602,4204.7,4204.6,16.87834752]
["bitfinex","ETHUSD",1758629871567,3.35512602,4204.7,4204.6,17.11174752]
["bitfinex","ETHUSD",1758629871743,3.35541703,4204.7,4204.6,17.11174752]
["bitfinex","ETHUSD",1758629871944,7.17267226,4204.7,4204.6,17.56014752]
["bitfinex","ETHUSD",1758629872576,7.26277375,4204.7,4204.6,17.56014752]
["bitfinex","ETHUSD",1758629873176,7.26277375,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758629873573,7.26277375,4204.7,4204.6,2.38234752]
["bitfinex","ETHUSD",1758629873778,7.38117375,4204.7,4204.6,2.38234752]
["bitfinex","ETHUSD",1758629875485,7.38117375,4204.7,4204.6,2.61574752]
["bitfinex","ETHUSD",1758629875848,7.38017375,4204.7,4204.6,3.06414752]
["bitfinex","ETHUSD",1758629876375,0.34117375,4204.7,4204.6,2.38234752]
["bitfinex","ETHUSD",1758629876578,1e-08,4204.7,4204.6,3.08793099]
["bitfinex","ETHUSD",1758629877073,1e-08,4204.7,4204.6,17.58793099]
["bitfinex","ETHUSD",1758629877279,1e-08,4204.7,4204.6,16.88234752]
["bitfinex","ETHUSD",1758629877482,1e-08,4204.7,4204.6,17.11574752]
["bitfinex","ETHUSD",1758629878681,1e-08,4204.7,4204.6,17.56414752]
["bitfinex","ETHUSD",1758629879378,1e-08,4204.7,4204.6,16.88234752]
["bitfinex","ETHUSD",1758629880249,1e-08,4204.7,4204.6,17.11574752]
["bitfinex","ETHUSD",1758629882403,1e-08,4204.7,4204.6,16.88234752]
["bitfinex","ETHUSD",1758629882572,1e-08,4204.7,4204.6,19.42414752]
["bitfinex","ETHUSD",1758629883299,1e-08,4204.7,4204.6,23.46014752]
["bitfinex","ETHUSD",1758629883500,0.13365049,4204.7,4204.6,23.46014752]
["bitfinex","ETHUSD",1758629883662,1e-08,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758629884794,1e-08,4204.8,4204.7,3.08387386]
["bitfinex","ETHUSD",1758629886602,1e-08,4204.8,4204.7,3.20227386]
["bitfinex","ETHUSD",1758629886922,1e-08,4204.8,4204.7,5.03849096]
["bitfinex","ETHUSD",1758629887269,1e-08,4204.8,4204.7,18.85669096]
["bitfinex","ETHUSD",1758629887473,1e-08,4204.8,4204.7,23.57349096]
["bitfinex","ETHUSD",1758629888800,1e-08,4204.8,4204.7,21.71349096]
["bitfinex","ETHUSD",1758629893057,1e-08,4204.8,4204.7,21.03169096]
["bitfinex","ETHUSD",1758629893234,1e-08,4204.8,4204.7,21.59899096]
["bitfinex","ETHUSD",1758629893402,1e-08,4204.8,4204.7,21.71739096]
["bitfinex","ETHUSD",1758629894623,1e-08,4204.8,4204.7,22.50939096]
["bitfinex","ETHUSD",1758629894956,1e-08,4204.8,4204.7,21.71739096]
["bitfinex","ETHUSD",1758629895138,1e-08,4204.8,4204.7,21.26459096]
["bitfinex","ETHUSD",1758629895338,1e-08,4204.8,4204.7,21.71739096]
["bitfinex","ETHUSD",1758629896656,0.00020001,4205.2,4204.7,21.71739096]
["bitfinex","ETHUSD",1758629896952,0.00020001,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758629897154,0.00020001,4205.2,4205.1,2.49646473]
["bitfinex","ETHUSD",1758629897454,0.13371258,4205.2,4205.1,16.99646473]
["bitfinex","ETHUSD",1758629898413,0.00020001,4205.2,4205.1,16.99646473]
["bitfinex","ETHUSD",1758629898618,0.13371593,4205.2,4205.1,16.99646473]
["bitfinex","ETHUSD",1758629899651,0.13371593,4205.2,4205.1,17.24506473]
["bitfinex","ETHUSD",1758629899860,0.00020001,4205.2,4205.1,17.24506473]
["bitfinex","ETHUSD",1758629904350,0.13377731,4205.2,4205.1,17.24506473]
["bitfinex","ETHUSD",1758629905256,0.57107731,4205.2,4205.1,2.49646473]
["bitfinex","ETHUSD",1758629905556,0.81377731,4205.2,4205.1,2.49646473]
["bitfinex","ETHUSD",1758629906248,0.81381703,4205.2,4205.1,2.49646473]
["bitfinex","ETHUSD",1758629906627,0.81381703,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758629907761,1.03660577,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758629907950,1.03660577,4205.2,4205.1,16.87806473]
["bitfinex","ETHUSD",1758629908569,1.03660577,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758629908739,1.03660577,4205.2,4205.0,2.37812128]
["bitfinex","ETHUSD",1758629908740,5.00856835,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758629909061,5.66968224,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758629909929,0.1184,4205.0,4204.9,2.37816671]
["bitfinex","ETHUSD",1758629910263,4.17380221,4205.0,4204.9,2.37816671]
["bitfinex","ETHUSD",1758629911962,4.15486093,4205.0,4204.9,2.37816671]
["bitfinex","ETHUSD",1758629913667,4.15486093,4205.0,4204.9,16.87816671]
["bitfinex","ETHUSD",1758629913862,4.02124391,4205.0,4204.9,16.87816671]
["bitfinex","ETHUSD",1758629914072,4.15484201,4205.0,4204.9,16.87816671]
["bitfinex","ETHUSD",1758629914568,8.17584201,4205.0,4204.9,16.87816671]
["bitfinex","ETHUSD",1758629916667,8.17584201,4205.0,4204.6,0.004]
["bitfinex","ETHUSD",1758629916832,8.15320734,4204.8,4204.6,2.38234358]
["bitfinex","ETHUSD",1758629917037,1.17378329,4204.7,4204.6,2.38234358]
["bitfinex","ETHUSD",1758629918644,0.1335981,4204.7,4204.6,2.38234358]
["bitfinex","ETHUSD",1758629918968,0.00020001,4205.2,4205.0,2.37812128]
["bitfinex","ETHUSD",1758629919134,0.00020001,4205.2,4205.1,2.40184537]
["bitfinex","ETHUSD",1758629919348,0.00020001,4205.2,4205.1,17.61964537]
["bitfinex","ETHUSD",1758629919551,0.00020001,4205.2,4205.1,17.59586473]
["bitfinex","ETHUSD",1758629919981,0.00020001,4205.2,4205.1,16.87806473]
["bitfinex","ETHUSD",1758629920364,0.00020001,4205.2,4205.1,17.12666473]
["bitfinex","ETHUSD",1758629920847,0.00020001,4205.2,4205.1,16.87806473]
["bitfinex","ETHUSD",1758629921486,0.13734128,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629921791,4.24249387,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629922263,4.02,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629924692,4.94380644,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629924906,5.06220644,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629925250,4.36090644,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629925598,4.35990644,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629926994,0.34090644,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629927291,4.36090644,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629929198,4.1384,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629929686,4.1384,4205.3,4205.2,2.61170818]
["bitfinex","ETHUSD",1758629930085,4.36097543,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629930263,4.35897543,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629930619,4.35997543,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629930799,4.49353374,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629933487,5.19483374,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629933691,4.49353374,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629934113,4.95633374,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629934286,4.48953374,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629935817,4.95233374,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629936012,5.19083374,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629936604,1.17683374,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629936803,3.60003374,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629937108,4.06294828,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629938421,4.06296211,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629939179,7.06296211,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758629939385,3.0,4205.2,4205.0,2.37809272]
["bitfinex","ETHUSD",1758629939617,15.54066474,4205.1,4205.0,2.37809272]
["bitfinex","ETHUSD",1758629939920,15.54066474,4205.1,4204.8,0.004]
["bitfinex","ETHUSD",1758629939921,3.1184,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758629940123,3.1184,4205.0,4204.8,0.004]
["bitfinex","ETHUSD",1758629940124,3.25208668,4205.0,4204.8,2.38221908]
["bitfinex","ETHUSD",1758629940296,8.08779525,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758629940496,8.06885397,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758629940902,10.12585397,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758629941499,12.50403181,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758629941931,13.29603181,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758629942139,15.73886941,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758629942291,23.89207675,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758629942500,23.89207675,4204.9,4204.4,0.004]
["bitfinex","ETHUSD",1758629942501,2.37840409,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758629942756,6.17051723,4204.3,4204.2,0.004]
["bitfinex","ETHUSD",1758629942896,14.32378114,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758629943240,17.94287271,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758629943594,18.31582937,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758629943825,18.31542846,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758629944324,24.38642846,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758629944531,24.38610332,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758629945114,22.32810332,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758629945656,24.38610332,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758629945933,0.792,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758629946132,18.71347545,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629946313,21.50506173,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629946513,21.50426173,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629947027,23.56226173,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629947421,17.48926173,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629947638,23.56126173,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629948136,17.48926173,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629948435,23.56126173,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629948634,25.20848186,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629948835,6.95799767,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629949135,23.1000543,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629949545,14.64919758,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629949743,20.72119758,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629949944,23.1000543,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629950136,20.72119758,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629950447,10.48163372,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629950742,13.61394884,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629950934,13.39251759,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629951134,13.61387899,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629951844,6.84157899,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758629952014,9.79873806,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758629952213,9.79873806,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629952409,3.72773806,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629952616,9.79873806,4203.7,4203.6,0.2362]
["bitfinex","ETHUSD",1758629952930,9.79873806,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629953130,4.70761187,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629953330,9.79873806,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758629953846,9.79873806,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629954009,9.79873806,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758629955012,9.79873806,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629956444,10.10862294,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629956647,10.87028523,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629956943,4.79928523,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629957149,9.85842294,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629958131,10.08522294,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629958912,8.02622294,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629959150,10.08422294,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629960116,4.01522294,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629960316,10.72161563,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629960755,11.09460562,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629961338,9.03660562,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629961545,10.66090562,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629961952,11.13540562,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629962551,4.36710562,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629962720,10.43331866,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629963055,11.13461866,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629963920,4.36731866,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629964121,10.43131866,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629964322,11.92461866,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629964551,14.30347538,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629964726,11.70304422,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629964931,11.92483973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629965327,11.22353973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629965551,11.92583973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629965727,14.30469645,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629966959,11.92583973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629967258,11.22453973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629967556,5.16053973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629967760,11.22353973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629967925,11.69803973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629968121,14.30369645,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629968343,11.92483973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629968735,5.86183973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629968940,11.22253973,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629969139,13.60139645,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629969343,8.24165044,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629969558,11.92479372,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629969966,11.22350319,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629970338,8.22350319,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629970533,5.16150319,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629970862,11.22450319,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629971062,5.16181159,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629971384,11.22301159,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629971543,5.16101159,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629971743,11.22301159,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629972046,11.08935075,4203.7,4203.6,0.2491]
["bitfinex","ETHUSD",1758629972262,11.22210054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629972551,11.22210054,4203.7,4203.6,0.2491]
["bitfinex","ETHUSD",1758629972758,11.22210054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629973271,9.16310054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629973444,11.22210054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629973832,5.16110054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629974033,11.22210054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629974424,9.16210054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629974775,11.22110054,4203.7,4203.6,0.2491]
["bitfinex","ETHUSD",1758629974928,5.16110054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629975134,11.22110054,4203.7,4203.6,0.2491]
["bitfinex","ETHUSD",1758629975469,5.16110054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629975758,11.22110054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629975960,13.59995726,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629976160,11.22110054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629976550,5.16110054,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629976766,11.22138559,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629977063,7.54025079,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629977253,11.22139407,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629977774,10.84840408,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758629978228,3.792,4203.6,4203.4,0.2451]
["bitfinex","ETHUSD",1758629978428,10.22775267,4203.5,4203.4,0.2451]
["bitfinex","ETHUSD",1758629978647,3.1184,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629978851,9.55415267,4203.4,4203.3,2.3830831]
["bitfinex","ETHUSD",1758629979049,9.53521139,4203.4,4203.3,2.3830831]
["bitfinex","ETHUSD",1758629979255,3.47521139,4203.4,4203.3,2.3830831]
["bitfinex","ETHUSD",1758629979453,9.55415267,4203.4,4203.3,2.8237831]
["bitfinex","ETHUSD",1758629979660,9.53521139,4203.4,4203.3,3.0688831]
["bitfinex","ETHUSD",1758629979884,3.47521139,4203.4,4203.3,3.0688831]
["bitfinex","ETHUSD",1758629980087,9.53521139,4203.4,4203.3,3.0688831]
["bitfinex","ETHUSD",1758629980586,9.53521139,4203.4,4203.3,0.2491]
["bitfinex","ETHUSD",1758629980746,9.53521139,4203.4,4203.3,0.6898]
["bitfinex","ETHUSD",1758629980946,9.53521139,4203.4,4203.3,2.6281831]
["bitfinex","ETHUSD",1758629981449,9.53521139,4203.4,4203.3,0.2491]
["bitfinex","ETHUSD",1758629981986,9.53521139,4203.4,4203.3,2.6281831]
["bitfinex","ETHUSD",1758629982146,9.53521139,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629982475,9.53521139,4203.4,4203.3,2.6274831]
["bitfinex","ETHUSD",1758629982857,9.53521139,4203.4,4203.3,3.0988831]
["bitfinex","ETHUSD",1758629984192,9.53538998,4203.4,4203.3,3.0988831]
["bitfinex","ETHUSD",1758629984858,9.53554728,4203.4,4203.3,0.2484]
["bitfinex","ETHUSD",1758629985062,9.53554728,4203.4,4203.3,2.6274831]
["bitfinex","ETHUSD",1758629985896,9.53555549,4203.4,4203.3,2.6274831]
["bitfinex","ETHUSD",1758629988788,3.47555549,4203.4,4203.3,2.6274831]
["bitfinex","ETHUSD",1758629989087,9.53555549,4203.4,4203.3,3.0988831]
["bitfinex","ETHUSD",1758629989253,9.53555549,4203.4,4203.3,2.6274831]
["bitfinex","ETHUSD",1758629991508,9.53555549,4203.4,4203.3,3.0988831]
["bitfinex","ETHUSD",1758629991789,9.53554552,4203.4,4203.3,3.0988831]
["bitfinex","ETHUSD",1758629994588,9.53554552,4203.4,4203.3,2.6274831]
["bitfinex","ETHUSD",1758629996420,9.53474552,4203.4,4203.3,2.6274831]
["bitfinex","ETHUSD",1758629997915,9.53474552,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629998240,7.47574552,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629998397,9.53474552,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758629999717,10.22444552,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758630000098,9.53474552,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758630000486,10.22444552,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758630000821,11.52217818,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758630000995,10.22444552,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758630001314,9.53474552,4203.4,4203.3,2.3830831]
["bitfinex","ETHUSD",1758630001519,9.53474552,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758630001823,10.22444552,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758630002042,20.81687299,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758630002192,6.1711397,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758630002529,0.1184,4203.1,4202.9,0.004]
["bitfinex","ETHUSD",1758630002720,20.34776718,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630002905,20.3288259,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630003226,21.39160531,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630003432,23.78051981,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630003590,21.4012669,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630003785,13.65983943,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630004028,11.27092493,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630004403,13.65017784,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630004808,7.59117784,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630005001,5.21192493,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630005219,3.73022493,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630005417,9.4350868,4203.0,4202.9,0.2484]
["bitfinex","ETHUSD",1758630005724,6.41614552,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630005928,7.10400007,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630006230,11.58570007,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630006635,13.96495298,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630007134,14.33802547,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758630008200,0.792,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630008407,19.65309828,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630008628,21.07288042,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630009911,18.69345767,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630014059,21.07288042,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630014415,18.69271664,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630014747,21.07213939,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630015127,18.69271664,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630016131,21.07213939,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630018021,20.84919659,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630018351,18.69220925,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630018563,18.33631215,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630019228,20.7063349,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630019642,21.06227408,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630021440,21.06147408,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630022130,18.68205133,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630022464,18.00180081,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630022968,20.38122356,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630023663,20.83532356,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630023869,21.06155473,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630024362,20.83535473,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630024569,20.38125473,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630024979,18.00183198,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630025140,5.83080384,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630025337,2.41501983,4202.7,4202.6,3.08657936]
["bitfinex","ETHUSD",1758630025675,6.41514051,4202.7,4202.6,3.08657936]
["bitfinex","ETHUSD",1758630026045,9.41514051,4202.7,4202.6,3.08657936]
["bitfinex","ETHUSD",1758630026374,9.41514051,4202.7,4202.6,0.2402]
["bitfinex","ETHUSD",1758630026593,11.17365738,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630027141,11.17365738,4202.7,4202.6,0.2402]
["bitfinex","ETHUSD",1758630027376,9.41514051,4202.7,4202.6,0.2402]
["bitfinex","ETHUSD",1758630027981,9.41514051,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630028778,9.78820114,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630030282,9.78820114,4202.7,4202.6,0.2402]
["bitfinex","ETHUSD",1758630032567,9.78859348,4202.7,4202.6,0.2402]
["bitfinex","ETHUSD",1758630032767,11.21254494,4202.7,4202.6,0.2402]
["bitfinex","ETHUSD",1758630032998,11.21254494,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630034004,11.21300033,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630034808,11.21299738,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630036273,10.83993675,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630037008,10.84093675,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630037307,10.84093675,4202.7,4202.6,0.2402]
["bitfinex","ETHUSD",1758630037608,10.84093675,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630039644,10.84095117,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630039929,11.52125117,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758630041434,6.17147936,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758630041741,0.792,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758630042023,18.35967528,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758630042228,18.69766469,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758630042423,19.38206469,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758630042624,21.58881598,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758630046129,21.23193614,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758630046346,21.58778947,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758630047454,2.37981913,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758630047607,9.75441374,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758630047940,12.86271006,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758630048320,13.65471006,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758630049339,3.1719324,4201.8,4201.2,0.004]
["bitfinex","ETHUSD",1758630049558,11.34224378,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630049710,18.69789711,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630050901,16.31768147,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630051046,8.14765333,4201.3,4201.2,0.2455]
["bitfinex","ETHUSD",1758630051256,10.04017287,4201.3,4201.2,0.2455]
["bitfinex","ETHUSD",1758630052114,10.04017287,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630053440,10.0396343,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630054113,10.03963212,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630054763,12.09863212,4201.3,4201.2,0.2455]
["bitfinex","ETHUSD",1758630055056,9.41411258,4201.3,4201.2,3.0719723]
["bitfinex","ETHUSD",1758630057047,9.41405301,4201.3,4201.2,0.6917]
["bitfinex","ETHUSD",1758630058431,9.41405301,4201.3,4201.2,0.2455]
["bitfinex","ETHUSD",1758630058831,3.35605301,4201.3,4201.2,0.2455]
["bitfinex","ETHUSD",1758630059031,9.43299429,4201.3,4201.2,3.0719723]
["bitfinex","ETHUSD",1758630059244,9.41405301,4201.3,4201.2,3.0719723]
["bitfinex","ETHUSD",1758630059445,9.41405301,4201.3,4201.2,0.6917]
["bitfinex","ETHUSD",1758630059974,9.41405301,4201.3,4201.2,3.0719723]
["bitfinex","ETHUSD",1758630060157,9.41405301,4201.3,4201.2,0.6917]
["bitfinex","ETHUSD",1758630060469,3.35605301,4201.3,4201.2,3.0719723]
["bitfinex","ETHUSD",1758630060634,9.41405301,4201.3,4201.2,3.0719723]
["bitfinex","ETHUSD",1758630061073,3.35605301,4201.3,4201.2,3.0719723]
["bitfinex","ETHUSD",1758630061438,9.41405301,4201.3,4201.2,3.0719723]
["bitfinex","ETHUSD",1758630062579,9.41405301,4201.3,4201.2,0.2455]
["bitfinex","ETHUSD",1758630062876,9.41405301,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630063076,3.35605301,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630063241,9.43299429,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630063442,11.28011249,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630063661,11.96451249,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630065783,14.45232813,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630065966,15.13672813,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758630066947,5.3802723,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758630067171,3.17249895,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758630067342,18.71552138,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758630067692,19.3809801,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758630068185,6.17255562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758630068349,9.08984623,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758630068549,9.77424623,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758630069185,9.77393001,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758630069565,10.14728468,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758630070382,10.14728468,4200.7,4200.1,0.024]
["bitfinex","ETHUSD",1758630070383,3.172839,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758630070730,22.42322519,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758630070922,23.10268391,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758630071125,23.47600121,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758630071329,3.17226576,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758630071531,20.97987853,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758630071683,21.65403725,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758630072124,6.17340598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758630072429,22.40585089,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758630072579,23.09895089,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758630072785,25.91521843,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758630073784,0.792,4198.6,4197.0,2.3826082]
["bitfinex","ETHUSD",1758630073997,0.792,4198.6,4193.1,0.02]
["bitfinex","ETHUSD",1758630073998,3.0,4198.2,4196.8,2.38275197]
["bitfinex","ETHUSD",1758630074229,3.0,4198.2,4195.4,6.438]
["bitfinex","ETHUSD",1758630074230,6.43374288,4198.1,4197.5,0.2437]
["bitfinex","ETHUSD",1758630074385,0.37474288,4198.0,4197.5,0.2437]
["bitfinex","ETHUSD",1758630074740,3.0,4197.8,4197.6,2.38230076]
["bitfinex","ETHUSD",1758630075034,3.0,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758630075240,9.43374288,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758630075440,9.4148016,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758630075738,3.0,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758630075920,3.37474288,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758630076124,3.37474288,4197.5,4197.4,2.87282721]
["bitfinex","ETHUSD",1758630076496,3.37474288,4197.5,4197.4,2.62612721]
["bitfinex","ETHUSD",1758630077436,3.37474288,4197.5,4197.4,2.87282721]
["bitfinex","ETHUSD",1758630077941,0.37474288,4197.5,4197.1,14.7637]
["bitfinex","ETHUSD",1758630078143,3.999,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758630078344,5.06,4197.4,4197.1,2.40255697]
["bitfinex","ETHUSD",1758630078642,3.0,4197.2,4197.1,2.64625697]
["bitfinex","ETHUSD",1758630078809,3.35381242,4197.2,4197.1,17.14625697]
["bitfinex","ETHUSD",1758630079229,3.3727537,4197.2,4197.1,17.14625697]
["bitfinex","ETHUSD",1758630080149,3.3727537,4197.2,4197.1,2.4025975]
["bitfinex","ETHUSD",1758630080299,0.3727537,4197.2,4197.1,2.6462975]
["bitfinex","ETHUSD",1758630080646,9.41381242,4197.2,4197.1,2.8929975]
["bitfinex","ETHUSD",1758630080807,3.35381242,4197.2,4197.1,2.8929975]
["bitfinex","ETHUSD",1758630081003,7.35381242,4197.2,4197.1,2.8929975]
["bitfinex","ETHUSD",1758630082023,3.35381242,4197.2,4197.1,2.8929975]
["bitfinex","ETHUSD",1758630082224,3.35381242,4197.2,4197.1,2.95760078]
["bitfinex","ETHUSD",1758630082428,7.13821242,4197.2,4197.1,2.8929975]
["bitfinex","ETHUSD",1758630082626,3.47221242,4197.2,4197.1,2.8929975]
["bitfinex","ETHUSD",1758630082854,0.13273686,4197.2,4197.1,2.8929975]
["bitfinex","ETHUSD",1758630083012,2.061,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758630083213,9.41416832,4197.9,4197.8,2.6259002]
["bitfinex","ETHUSD",1758630083751,9.41416832,4197.9,4197.8,0.2437]
["bitfinex","ETHUSD",1758630084045,9.41416832,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758630084558,9.41416832,4197.9,4197.8,2.6259002]
["bitfinex","ETHUSD",1758630085563,0.1184,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1758630085761,0.47156832,4197.8,4197.7,16.88225695]
["bitfinex","ETHUSD",1758630086125,0.47156832,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1758630086126,0.4905096,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1758630086961,0.4905096,4197.8,4197.5,2.38232026]
["bitfinex","ETHUSD",1758630087264,0.1184,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758630087446,0.1184,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758630087447,7.47156832,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758630088632,7.47156832,4197.5,4197.4,17.37282721]
["bitfinex","ETHUSD",1758630089030,7.47156832,4197.5,4197.4,17.12612721]
["bitfinex","ETHUSD",1758630089261,3.47156832,4197.5,4197.4,17.12612721]
["bitfinex","ETHUSD",1758630089468,7.47156832,4197.5,4197.4,17.12612721]
["bitfinex","ETHUSD",1758630090034,7.47156832,4197.5,4197.4,14.5]
["bitfinex","ETHUSD",1758630090440,7.47156832,4197.5,4197.4,16.88242721]
["bitfinex","ETHUSD",1758630091077,7.47156832,4197.5,4197.4,14.5]
["bitfinex","ETHUSD",1758630091247,3.0,4197.4,4197.3,2.38247608]
["bitfinex","ETHUSD",1758630091447,3.3721096,4197.4,4197.3,2.38247608]
["bitfinex","ETHUSD",1758630091644,3.3721096,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630091890,3.3723408,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630092649,9.41439952,4197.4,4197.3,17.37687608]
["bitfinex","ETHUSD",1758630093387,9.41439952,4197.4,4197.3,17.13017608]
["bitfinex","ETHUSD",1758630094247,9.41455833,4197.4,4197.3,17.13017608]
["bitfinex","ETHUSD",1758630094785,4.35355833,4197.4,4197.3,2.38647608]
["bitfinex","ETHUSD",1758630095291,4.35355833,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630095450,4.35355833,4197.4,4197.3,17.13017608]
["bitfinex","ETHUSD",1758630095885,4.35355833,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630096264,7.35275833,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630097184,7.13282826,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630097585,7.13282826,4197.4,4197.3,17.37687608]
["bitfinex","ETHUSD",1758630097952,7.13282826,4197.4,4197.3,17.13017608]
["bitfinex","ETHUSD",1758630098383,7.13282826,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630098590,7.13282826,4197.4,4197.3,2.38647608]
["bitfinex","ETHUSD",1758630098956,7.13282826,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630099793,7.13182826,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630101697,3.13282826,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630101855,7.13182826,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630102055,7.13182826,4197.4,4197.3,2.38647608]
["bitfinex","ETHUSD",1758630102454,7.13182826,4197.4,4197.3,16.88647608]
["bitfinex","ETHUSD",1758630102707,7.13182826,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758630102860,7.13182826,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758630103056,7.96017738,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758630103292,8.19817738,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758630103971,7.96017738,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758630104205,8.19817738,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758630104356,3.0,4197.3,4197.1,0.02]
["bitfinex","ETHUSD",1758630104554,16.96841285,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758630104758,20.79861231,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758630105355,3.17465427,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758630105693,15.27926141,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758630106004,23.24156344,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758630106201,23.61516939,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758630106359,23.24156344,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758630106908,23.24156344,4197.0,4196.5,0.004]
["bitfinex","ETHUSD",1758630106909,3.17488138,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758630107102,23.06005915,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758630107294,23.71571787,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758630108304,23.93815633,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758630108868,23.93798045,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758630110294,0.792,4196.2,4195.1,0.02]
["bitfinex","ETHUSD",1758630110479,23.14598045,4196.6,4195.1,0.02]
["bitfinex","ETHUSD",1758630110480,3.792,4195.7,4195.1,0.02]
["bitfinex","ETHUSD",1758630110670,3.0,4195.5,4195.1,2.40372795]
["bitfinex","ETHUSD",1758630111003,3.0,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758630111300,6.4161625,4195.3,4195.2,2.86397658]
["bitfinex","ETHUSD",1758630111465,9.4161625,4195.3,4195.2,2.86397658]
["bitfinex","ETHUSD",1758630111659,9.4161625,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758630111895,9.4161625,4195.3,4195.2,2.86397658]
["bitfinex","ETHUSD",1758630113769,3.3551625,4195.3,4195.2,2.86397658]
["bitfinex","ETHUSD",1758630113971,7.3551625,4195.3,4195.2,2.86397658]
["bitfinex","ETHUSD",1758630114180,7.3551625,4195.3,4195.2,17.36397658]
["bitfinex","ETHUSD",1758630115402,7.3551625,4195.3,4195.2,17.11727658]
["bitfinex","ETHUSD",1758630115725,7.3551625,4195.3,4195.2,17.36397658]
["bitfinex","ETHUSD",1758630116410,3.3551625,4195.3,4195.2,17.36397658]
["bitfinex","ETHUSD",1758630116592,7.3551625,4195.3,4195.2,17.36397658]
["bitfinex","ETHUSD",1758630116923,4.3551625,4195.3,4195.2,17.36397658]
["bitfinex","ETHUSD",1758630117338,4.3551625,4195.3,4195.2,18.08084901]
["bitfinex","ETHUSD",1758630118399,0.3551625,4195.3,4195.2,18.08084901]
["bitfinex","ETHUSD",1758630118724,0.3551625,4195.3,4195.2,17.83414901]
["bitfinex","ETHUSD",1758630119031,0.35503768,4195.3,4195.2,17.83414901]
["bitfinex","ETHUSD",1758630119528,0.35503768,4195.3,4195.2,18.19924901]
["bitfinex","ETHUSD",1758630120133,0.1184,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758630120300,7.1184,4196.1,4196.0,2.61682211]
["bitfinex","ETHUSD",1758630120702,3.1184,4196.1,4196.0,2.61682211]
["bitfinex","ETHUSD",1758630120938,7.1184,4196.1,4196.0,2.61682211]
["bitfinex","ETHUSD",1758630121251,7.1176,4196.1,4196.0,2.61682211]
["bitfinex","ETHUSD",1758630121740,3.1176,4196.1,4196.0,2.61682211]
["bitfinex","ETHUSD",1758630121911,3.1176,4196.1,4196.0,2.86352211]
["bitfinex","ETHUSD",1758630121912,3.0,4196.1,4196.0,2.86352211]
["bitfinex","ETHUSD",1758630122240,7.0,4196.1,4196.0,2.86352211]
["bitfinex","ETHUSD",1758630122438,3.0,4196.1,4196.0,2.61682211]
["bitfinex","ETHUSD",1758630122638,7.0,4196.1,4196.0,17.36352211]
["bitfinex","ETHUSD",1758630123008,7.0,4196.1,4196.0,16.88322211]
["bitfinex","ETHUSD",1758630127937,7.0,4196.1,4196.0,17.11682211]
["bitfinex","ETHUSD",1758630128137,6.999,4196.1,4196.0,17.36352211]
["bitfinex","ETHUSD",1758630128313,6.999,4196.1,4196.0,17.11682211]
["bitfinex","ETHUSD",1758630128515,6.999,4196.1,4196.0,16.88322211]
["bitfinex","ETHUSD",1758630128717,6.999,4196.1,4196.0,16.88722211]
["bitfinex","ETHUSD",1758630129140,6.999,4196.1,4196.0,17.12082211]
["bitfinex","ETHUSD",1758630131113,6.999,4196.1,4196.0,16.88722211]
["bitfinex","ETHUSD",1758630132048,7.13237728,4196.1,4196.0,16.88722211]
["bitfinex","ETHUSD",1758630132554,7.35476467,4196.1,4196.0,16.88722211]
["bitfinex","ETHUSD",1758630133941,7.35487312,4196.1,4196.0,16.88722211]
["bitfinex","ETHUSD",1758630134423,8.05507312,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630134759,8.05507312,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630134760,9.69143598,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630135361,10.48343598,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630136459,12.54543598,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630137529,14.9286013,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630138159,14.92866381,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630138356,12.54549849,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630138567,14.92866381,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630138748,8.86766381,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630138952,14.92866381,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630140762,3.17544932,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758630140933,19.29536409,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758630141263,28.13697824,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758630142544,6.17567658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630142739,20.78276764,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630143063,21.45316764,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630143228,23.83684469,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630143730,24.21045782,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630144784,21.82678124,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630144991,24.21045782,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630145193,18.14945782,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630145493,19.09438124,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630145700,3.35578397,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630145992,6.41678397,4195.2,4195.1,2.6562334]
["bitfinex","ETHUSD",1758630146196,9.41598397,4195.2,4195.1,2.4077334]
["bitfinex","ETHUSD",1758630147397,7.35398397,4195.2,4195.1,2.6562334]
["bitfinex","ETHUSD",1758630147597,9.41598397,4195.2,4195.1,2.6562334]
["bitfinex","ETHUSD",1758630148865,9.41598397,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630149285,3.35498397,4195.2,4195.1,2.4077334]
["bitfinex","ETHUSD",1758630149498,9.41598397,4195.2,4195.1,2.4077334]
["bitfinex","ETHUSD",1758630150304,3.35498397,4195.2,4195.1,2.4077334]
["bitfinex","ETHUSD",1758630150476,9.41598397,4195.2,4195.1,2.6562334]
["bitfinex","ETHUSD",1758630151308,9.41598397,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630151602,9.41598397,4195.2,4195.1,2.4077334]
["bitfinex","ETHUSD",1758630151768,9.41598397,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630152177,9.41598397,4195.2,4195.1,2.4077334]
["bitfinex","ETHUSD",1758630152666,9.41598397,4195.2,4195.1,2.6562334]
["bitfinex","ETHUSD",1758630152864,9.41598397,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630153068,10.08638397,4195.2,4195.1,2.4077334]
["bitfinex","ETHUSD",1758630153401,10.08638397,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630153587,12.52922157,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630153902,13.32122157,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630154110,15.70489815,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630154470,16.07849174,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758630155000,6.17596071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758630155211,19.11587179,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758630155392,17.40231108,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758630155793,20.16007027,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758630156372,19.78627179,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758630156909,2.38408539,4194.5,4194.1,0.02]
["bitfinex","ETHUSD",1758630157085,8.19015543,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758630157286,12.11531501,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758630157606,17.38531501,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758630157971,18.05571501,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758630158166,23.69561357,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758630158391,17.63361357,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758630158605,21.31142551,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758630158904,0.792,4194.1,4193.1,0.02]
["bitfinex","ETHUSD",1758630159104,11.19015543,4193.3,4193.2,2.6333135]
["bitfinex","ETHUSD",1758630159308,7.13215958,4193.3,4193.2,2.8800135]
["bitfinex","ETHUSD",1758630162830,7.13215958,4193.3,4193.2,2.6333135]
["bitfinex","ETHUSD",1758630163413,6.999,4193.3,4193.2,2.6333135]
["bitfinex","ETHUSD",1758630163596,7.13222695,4193.3,4193.2,2.6333135]
["bitfinex","ETHUSD",1758630164431,7.35438115,4193.3,4193.2,2.8800135]
["bitfinex","ETHUSD",1758630164927,7.35538115,4193.3,4193.2,2.8800135]
["bitfinex","ETHUSD",1758630165126,7.13322695,4193.3,4193.2,2.8800135]
["bitfinex","ETHUSD",1758630165429,7.35541677,4193.3,4193.2,2.8800135]
["bitfinex","ETHUSD",1758630166332,7.13322695,4193.3,4193.2,2.8800135]
["bitfinex","ETHUSD",1758630166492,0.13322695,4193.3,4193.2,2.8800135]
["bitfinex","ETHUSD",1758630167298,8.19015543,4194.2,4193.2,2.8800135]
["bitfinex","ETHUSD",1758630167299,4.0,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758630167611,4.0,4193.7,4193.6,2.85808603]
["bitfinex","ETHUSD",1758630167807,8.30935543,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630168039,15.531646,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630168749,16.229446,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630171161,8.03929057,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630171341,16.229446,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630172198,12.229446,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630172402,16.229446,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630172702,12.229446,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630172901,15.531646,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630173929,11.531646,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630174244,15.531646,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630174426,11.531646,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630174637,15.531646,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630174975,2.38374484,4195.1,4194.1,2.38430175]
["bitfinex","ETHUSD",1758630174976,0.001,4195.2,4194.7,2.38394385]
["bitfinex","ETHUSD",1758630175282,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758630175484,1e-08,4195.9,4195.2,2.38367658]
["bitfinex","ETHUSD",1758630175778,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758630176069,1e-08,4195.9,4195.8,2.50173571]
["bitfinex","ETHUSD",1758630176371,1e-08,4195.9,4195.8,2.72853571]
["bitfinex","ETHUSD",1758630176728,1e-08,4195.9,4195.8,2.97523571]
["bitfinex","ETHUSD",1758630177472,8.30855543,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758630177631,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758630177832,0.001,4196.6,4196.5,2.60973816]
["bitfinex","ETHUSD",1758630178749,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758630179072,1e-08,4196.9,4196.8,2.60956782]
["bitfinex","ETHUSD",1758630180760,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758630183201,4.02100001,4196.9,4196.8,2.88009549]
["bitfinex","ETHUSD",1758630183762,4.02100001,4196.9,4196.8,2.63339549]
["bitfinex","ETHUSD",1758630183957,12.21115544,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758630184164,12.90895544,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758630184363,12.21115544,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758630185007,13.02735544,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758630186305,3.0,4196.8,4195.7,0.1184]
["bitfinex","ETHUSD",1758630186510,14.46271147,4196.9,4195.2,4.02]
["bitfinex","ETHUSD",1758630186511,8.19015543,4195.8,4195.2,4.02]
["bitfinex","ETHUSD",1758630186721,8.19015543,4195.8,4195.7,3.10022555]
["bitfinex","ETHUSD",1758630186878,12.21115543,4195.8,4195.7,3.10022555]
["bitfinex","ETHUSD",1758630187883,12.90895543,4195.8,4195.7,3.10022555]
["bitfinex","ETHUSD",1758630188206,12.90895543,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758630188408,12.45675543,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758630188619,12.21115543,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758630189222,12.90895543,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758630189724,12.21115543,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758630189884,12.66335543,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758630190104,12.21115543,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758630191917,8.19015543,4196.4,4195.7,2.86499252]
["bitfinex","ETHUSD",1758630192118,4.26898014,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758630192623,6.45349498,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758630192919,2.4165537,4196.3,4195.7,4.76678504]
["bitfinex","ETHUSD",1758630193121,2.4165537,4196.3,4195.5,0.95176729]
["bitfinex","ETHUSD",1758630193122,0.1184,4196.0,4195.5,0.95176729]
["bitfinex","ETHUSD",1758630193288,0.807,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758630193622,14.78995429,4196.0,4195.5,0.71686729]
["bitfinex","ETHUSD",1758630193827,15.47888866,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758630194125,15.61155782,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758630194290,0.1184,4195.9,4195.8,2.38332012]
["bitfinex","ETHUSD",1758630194489,0.84021044,4195.9,4195.6,2.38344389]
["bitfinex","ETHUSD",1758630194719,0.84021044,4195.9,4195.4,0.71689128]
["bitfinex","ETHUSD",1758630194720,0.1184,4195.6,4195.4,2.38355623]
["bitfinex","ETHUSD",1758630194906,4.7076,4195.5,4195.4,2.38355623]
["bitfinex","ETHUSD",1758630195595,4.84037209,4195.5,4195.4,2.38355623]
["bitfinex","ETHUSD",1758630195996,4.83957209,4195.5,4195.4,2.38355623]
["bitfinex","ETHUSD",1758630197828,3.0,4195.4,4194.4,0.1192]
["bitfinex","ETHUSD",1758630198017,0.1184,4195.2,4195.1,2.38369118]
["bitfinex","ETHUSD",1758630198212,4.26917209,4195.2,4195.1,2.38369118]
["bitfinex","ETHUSD",1758630198531,4.97027209,4195.2,4195.1,2.38369118]
["bitfinex","ETHUSD",1758630198911,4.97027209,4195.2,4195.0,2.38378183]
["bitfinex","ETHUSD",1758630199111,0.83387209,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1758630199318,0.83387209,4195.1,4194.9,2.38382939]
["bitfinex","ETHUSD",1758630199488,4.85087209,4195.0,4194.9,2.38382939]
["bitfinex","ETHUSD",1758630200094,4.85087209,4195.0,4194.7,2.38392329]
["bitfinex","ETHUSD",1758630200324,9.83130175,4194.8,4194.7,2.38392329]
["bitfinex","ETHUSD",1758630200524,4.017,4194.8,4194.7,2.38392329]
["bitfinex","ETHUSD",1758630200829,4.7181,4194.8,4194.7,2.38392329]
["bitfinex","ETHUSD",1758630201038,9.7801,4194.8,4194.2,0.71707634]
["bitfinex","ETHUSD",1758630201289,9.7801,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758630202312,9.7801,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758630202834,9.91316423,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758630203034,9.7801,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758630203234,9.91324447,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758630204136,9.44944447,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758630204540,9.91324447,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758630205036,3.83424447,4194.8,4194.6,14.5]
["bitfinex","ETHUSD",1758630205241,0.13314447,4194.7,4194.6,16.88401754]
["bitfinex","ETHUSD",1758630206505,0.13314447,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758630206709,0.85318575,4194.7,4194.4,2.38412359]
["bitfinex","ETHUSD",1758630206911,4.14814447,4194.6,4194.5,2.38403343]
["bitfinex","ETHUSD",1758630207421,4.16708575,4194.6,4194.5,2.38403343]
["bitfinex","ETHUSD",1758630208419,4.14814447,4194.6,4194.5,2.38403343]
["bitfinex","ETHUSD",1758630210717,4.14814447,4194.6,4194.5,16.88403343]
["bitfinex","ETHUSD",1758630213161,4.26434447,4194.6,4194.5,16.88403343]
["bitfinex","ETHUSD",1758630213464,4.26434447,4194.6,4194.5,17.12863343]
["bitfinex","ETHUSD",1758630213659,4.26434447,4194.6,4194.5,2.62863343]
["bitfinex","ETHUSD",1758630213965,4.26434447,4194.6,4194.5,2.38403343]
["bitfinex","ETHUSD",1758630214126,4.26434447,4194.6,4194.5,16.88403343]
["bitfinex","ETHUSD",1758630217460,4.26434447,4194.6,4194.5,2.38403343]
["bitfinex","ETHUSD",1758630217863,4.26134447,4194.6,4194.5,16.88403343]
["bitfinex","ETHUSD",1758630218464,4.26134447,4194.6,4194.5,16.88407438]
["bitfinex","ETHUSD",1758630218641,4.96244447,4194.6,4194.5,16.88407438]
["bitfinex","ETHUSD",1758630219140,15.01607208,4194.6,4194.5,16.88407438]
["bitfinex","ETHUSD",1758630219631,15.01607208,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758630219632,0.13341438,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758630219937,1.43741438,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758630220732,1.43741438,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630221032,1.43661438,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630221235,1.43661438,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758630223884,0.13261438,4194.6,4194.5,17.37767438]
["bitfinex","ETHUSD",1758630224195,4.14361438,4194.6,4194.5,17.37767438]
["bitfinex","ETHUSD",1758630225289,0.13261438,4194.6,4194.5,17.37767438]
["bitfinex","ETHUSD",1758630225956,0.13261438,4194.6,4194.5,17.13097438]
["bitfinex","ETHUSD",1758630227687,0.13261438,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758630227895,0.35559566,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758630229691,4.6985,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758630229879,0.9115387,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758630230089,4.9185387,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758630232504,0.9115387,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758630232704,4.9185387,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758630232998,4.36287454,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758630233779,4.36287454,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758630234505,5.05137454,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758630234883,0.1184,4194.7,4194.5,0.004]
["bitfinex","ETHUSD",1758630235069,0.35687454,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630235267,4.36187454,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630235468,4.36187454,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758630236085,4.3618856,4194.6,4194.5,16.88807438]
["bitfinex","ETHUSD",1758630236706,4.3618856,4194.6,4194.5,14.504]
["bitfinex","ETHUSD",1758630236707,5.0503856,4194.6,4194.5,14.504]
["bitfinex","ETHUSD",1758630237008,9.55228846,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630237208,5.54728846,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630237402,21.44459021,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630238412,19.25418735,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630238576,9.4238856,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630238958,7.3608856,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630241545,3.6021856,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630241842,7.6051856,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630242047,7.60494626,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630242941,7.36046137,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630243449,4.36046137,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630245028,4.35946137,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630246245,4.35866137,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630247738,5.04713975,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630248250,4.35863975,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630249013,4.35863941,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630249913,4.80283941,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630250116,4.60293941,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630250336,4.35863941,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630251974,5.03653941,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630252671,13.23499854,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630252869,12.55709854,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630254168,12.33428812,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630254467,12.55703466,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630255478,12.55706021,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630256477,13.23496021,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630257245,20.94077887,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630258166,18.55676133,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630258367,19.39286133,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630258582,19.82776133,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630258967,22.21177887,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630259168,19.82776133,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630259701,17.76476133,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630260004,19.82776133,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630260304,19.82764602,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630260824,13.08474602,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630260969,17.61995,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630262714,15.55695,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630262885,17.61995,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630263319,11.55479325,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630263527,17.61979325,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630263678,18.29769325,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630265208,20.33711191,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630265626,22.72112945,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630265813,23.51312945,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630266019,21.12911191,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630268229,5.39575278,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630268437,9.42133412,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630268798,10.09923412,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630269527,10.0992141,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630270804,10.0984141,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630273014,10.0994141,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758630275250,10.0994141,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630275547,17.61997323,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630277573,3.3565141,4194.6,4194.5,2.38807438]
["bitfinex","ETHUSD",1758630277860,3.3565141,4194.6,4194.5,2.87757438]
["bitfinex","ETHUSD",1758630278065,7.3585141,4194.6,4194.5,3.59469185]
["bitfinex","ETHUSD",1758630278444,4.3591141,4194.6,4194.5,3.59469185]
["bitfinex","ETHUSD",1758630278957,0.13455037,4194.6,4194.5,3.59469185]
["bitfinex","ETHUSD",1758630279139,0.35715336,4194.6,4194.5,3.59469185]
["bitfinex","ETHUSD",1758630279346,4.35915336,4194.6,4194.5,3.59469185]
["bitfinex","ETHUSD",1758630279654,4.35915336,4194.6,4194.5,18.09469185]
["bitfinex","ETHUSD",1758630281407,0.35715336,4194.6,4194.5,18.09469185]
["bitfinex","ETHUSD",1758630285927,12.90205913,4194.9,4194.8,2.38390288]
["bitfinex","ETHUSD",1758630286461,4.002,4194.9,4194.8,2.38390288]
["bitfinex","ETHUSD",1758630286662,0.1184,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758630286862,4.1194,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758630287863,13.01945913,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758630288922,4.1194,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758630289243,4.1194,4195.0,4194.9,2.63064705]
["bitfinex","ETHUSD",1758630290160,4.1194,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758630290550,4.1194,4195.0,4194.9,3.10089768]
["bitfinex","ETHUSD",1758630291131,4.1204,4195.0,4194.9,3.10089768]
["bitfinex","ETHUSD",1758630291958,4.1204,4195.0,4194.9,3.34769768]
["bitfinex","ETHUSD",1758630292147,0.1194,4195.0,4194.9,3.34769768]
["bitfinex","ETHUSD",1758630292351,4.1204,4195.0,4194.9,3.34769768]
["bitfinex","ETHUSD",1758630293453,4.1204,4195.0,4194.9,3.10089768]
["bitfinex","ETHUSD",1758630294564,4.1204,4195.0,4194.9,3.34769768]
["bitfinex","ETHUSD",1758630294964,12.77425913,4195.0,4194.9,3.10089768]
["bitfinex","ETHUSD",1758630295267,13.02045913,4195.0,4194.9,0.71705063]
["bitfinex","ETHUSD",1758630295492,13.37610979,4195.0,4194.9,3.10089768]
["bitfinex","ETHUSD",1758630295663,13.37610979,4195.0,4194.9,0.71705063]
["bitfinex","ETHUSD",1758630295864,13.37530979,4195.0,4194.9,3.10089768]
["bitfinex","ETHUSD",1758630298499,13.37539096,4195.0,4194.9,3.10089768]
["bitfinex","ETHUSD",1758630298699,13.37539096,4195.0,4194.9,0.71705063]
["bitfinex","ETHUSD",1758630298876,13.37539096,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758630299669,16.37539096,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758630300712,16.37547684,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758630301284,3.0,4194.9,4194.8,2.38388858]
["bitfinex","ETHUSD",1758630301620,0.1184,4194.8,4194.7,0.71706776]
["bitfinex","ETHUSD",1758630301770,0.1184,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758630301771,7.47521771,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758630302698,8.17681771,4194.8,4194.6,0.72107119]
["bitfinex","ETHUSD",1758630302923,0.35581771,4194.7,4194.6,0.72107119]
["bitfinex","ETHUSD",1758630303082,6.11941771,4194.7,4194.6,0.72107119]
["bitfinex","ETHUSD",1758630303419,8.50162597,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758630304221,0.35581771,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758630304392,4.35681771,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758630304595,7.35681771,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758630305392,7.35690969,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758630306094,0.35590969,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758630306418,0.35590969,4194.7,4194.6,2.90535771]
["bitfinex","ETHUSD",1758630306713,0.35590969,4194.7,4194.6,3.2612674]
["bitfinex","ETHUSD",1758630307932,0.35590969,4194.7,4194.6,3.23742723]
["bitfinex","ETHUSD",1758630310987,0.001,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758630311193,0.001,4195.0,4194.9,6.40768552]
["bitfinex","ETHUSD",1758630311404,0.001,4195.0,4194.9,6.86314705]
["bitfinex","ETHUSD",1758630313728,1e-08,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758630313888,1e-08,4195.5,4195.4,6.38356294]
["bitfinex","ETHUSD",1758630314095,1e-08,4195.5,4195.4,6.86286294]
["bitfinex","ETHUSD",1758630314728,1e-08,4195.5,4195.4,6.95843269]
["bitfinex","ETHUSD",1758630316206,1e-08,4195.5,4195.4,7.07683269]
["bitfinex","ETHUSD",1758630317030,1e-08,4195.5,4195.4,6.83013269]
["bitfinex","ETHUSD",1758630318193,1e-08,4195.5,4195.4,2.59753269]
["bitfinex","ETHUSD",1758630318406,1e-08,4195.5,4195.4,6.59653269]
["bitfinex","ETHUSD",1758630320295,1e-08,4195.5,4195.4,6.82913269]
["bitfinex","ETHUSD",1758630320796,0.00020001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758630321327,0.00020001,4195.9,4195.8,2.52556906]
["bitfinex","ETHUSD",1758630321501,0.00020001,4195.9,4195.8,2.75816906]
["bitfinex","ETHUSD",1758630321705,0.00020001,4195.9,4195.8,2.73433571]
["bitfinex","ETHUSD",1758630322301,0.00020001,4195.9,4195.8,2.50173571]
["bitfinex","ETHUSD",1758630322627,0.00020001,4195.9,4195.8,17.00173571]
["bitfinex","ETHUSD",1758630323402,0.70720001,4195.9,4195.8,17.00173571]
["bitfinex","ETHUSD",1758630324610,0.70720001,4195.9,4195.8,21.00073571]
["bitfinex","ETHUSD",1758630325139,0.70720001,4195.9,4195.8,17.00173571]
["bitfinex","ETHUSD",1758630325328,0.70720001,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758630325724,0.70720001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758630329360,0.92894208,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758630329664,0.92894208,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758630329822,1.06199403,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758630330330,1.06199403,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758630331149,1.06199403,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758630333759,1.06199403,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758630333940,1.06199403,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758630334748,1.06228245,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758630335116,1.06228245,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758630335660,1.06228245,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758630335858,1.06228245,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758630336058,8.06128245,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758630336227,10.16403373,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758630336839,3.0,4195.8,4195.6,2.38344065]
["bitfinex","ETHUSD",1758630337041,0.47348244,4195.7,4195.6,2.38344065]
["bitfinex","ETHUSD",1758630337363,1.18048244,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758630337658,1.18048244,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758630337856,1.18048244,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758630338018,1.18077707,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758630338753,1.18077707,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758630339057,1.18077707,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758630342159,1.18077707,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758630342860,1.18077707,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758630343157,1.18077707,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758630343361,1.18077707,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758630345071,0.71177707,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758630345359,0.47377707,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758630345741,0.47297707,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758630346538,7.47097707,4195.7,4195.6,2.61704932]
["bitfinex","ETHUSD",1758630346744,7.47097707,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758630346940,7.47097707,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758630347872,3.47297707,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758630348077,7.47097707,4195.7,4195.6,17.11704932]
["bitfinex","ETHUSD",1758630348376,7.47097707,4195.7,4195.6,17.12104932]
["bitfinex","ETHUSD",1758630348576,7.47097707,4195.7,4195.6,16.88744932]
["bitfinex","ETHUSD",1758630350272,7.47097707,4195.7,4195.6,17.12104932]
["bitfinex","ETHUSD",1758630350482,7.47097707,4195.7,4195.6,2.38744932]
["bitfinex","ETHUSD",1758630350865,7.47097707,4195.7,4195.6,16.88744932]
["bitfinex","ETHUSD",1758630351348,7.47097707,4195.7,4195.6,17.12104932]
["bitfinex","ETHUSD",1758630351556,7.47097707,4195.7,4195.6,16.88744932]
["bitfinex","ETHUSD",1758630353047,3.35457707,4195.7,4195.6,17.12104932]
["bitfinex","ETHUSD",1758630353246,0.35457707,4195.7,4195.6,17.12104932]
["bitfinex","ETHUSD",1758630355479,0.35457707,4195.7,4195.6,16.88744932]
["bitfinex","ETHUSD",1758630355785,0.35457707,4195.7,4195.6,17.12104932]
["bitfinex","ETHUSD",1758630355975,0.35457707,4195.7,4195.6,16.88744932]
["bitfinex","ETHUSD",1758630359778,0.35600748,4195.7,4195.6,16.88744932]
["bitfinex","ETHUSD",1758630360768,0.35600748,4195.7,4195.6,17.12104932]
["bitfinex","ETHUSD",1758630360972,0.35600748,4195.7,4195.6,21.36574932]
["bitfinex","ETHUSD",1758630361279,0.00020001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758630361481,0.00020001,4195.9,4195.8,6.38133571]
["bitfinex","ETHUSD",1758630361777,0.00020001,4195.9,4195.8,6.86163571]
["bitfinex","ETHUSD",1758630361982,0.00020001,4195.9,4195.8,21.36163571]
["bitfinex","ETHUSD",1758630368190,0.00020001,4195.9,4195.8,20.88133571]
["bitfinex","ETHUSD",1758630368395,0.70820001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758630370158,10.53608906,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758630370688,10.53528906,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758630371998,0.70740001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758630372368,0.001,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758630372568,0.001,4196.0,4195.9,2.40711169]
["bitfinex","ETHUSD",1758630372767,0.6968,4196.0,4195.9,2.40711169]
["bitfinex","ETHUSD",1758630373181,0.80299784,4196.0,4195.9,2.40711169]
["bitfinex","ETHUSD",1758630373682,1.05249784,4196.0,4195.9,2.40711169]
["bitfinex","ETHUSD",1758630374289,1.05251478,4196.0,4195.9,2.40711169]
["bitfinex","ETHUSD",1758630374488,0.35671478,4196.0,4195.9,2.40711169]
["bitfinex","ETHUSD",1758630374881,0.35671478,4196.0,4195.9,2.63681169]
["bitfinex","ETHUSD",1758630375080,0.35671478,4196.0,4195.9,2.40711169]
["bitfinex","ETHUSD",1758630375569,0.35671478,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758630375769,1e-08,4196.0,4195.9,3.00191169]
["bitfinex","ETHUSD",1758630375990,0.001,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758630376178,0.001,4196.4,4196.3,2.40688224]
["bitfinex","ETHUSD",1758630377001,0.001,4196.4,4196.3,2.88328224]
["bitfinex","ETHUSD",1758630377200,0.001,4196.4,4196.3,6.63358224]
["bitfinex","ETHUSD",1758630377518,0.001,4196.4,4196.3,6.85645173]
["bitfinex","ETHUSD",1758630377683,0.001,4196.4,4196.3,21.35645173]
["bitfinex","ETHUSD",1758630378486,0.001,4196.4,4196.3,21.10975173]
["bitfinex","ETHUSD",1758630379283,0.001,4196.4,4196.3,21.35645173]
["bitfinex","ETHUSD",1758630380401,0.001,4196.4,4196.3,21.22815173]
["bitfinex","ETHUSD",1758630380608,0.001,4196.4,4196.3,21.35645173]
["bitfinex","ETHUSD",1758630384886,0.001,4196.4,4196.3,21.10975173]
["bitfinex","ETHUSD",1758630385075,0.001,4196.4,4196.3,20.88005173]
["bitfinex","ETHUSD",1758630385275,0.001,4196.4,4196.3,20.87905173]
["bitfinex","ETHUSD",1758630385909,0.001,4196.4,4196.3,20.87805173]
["bitfinex","ETHUSD",1758630386113,0.2505,4196.4,4196.3,20.87805173]
["bitfinex","ETHUSD",1758630386324,0.001,4196.4,4196.3,20.87805173]
["bitfinex","ETHUSD",1758630390490,0.001,4196.4,4196.3,20.99645173]
["bitfinex","ETHUSD",1758630390712,0.001,4196.4,4196.3,21.22615173]
["bitfinex","ETHUSD",1758630391920,0.001,4196.4,4196.3,20.99645173]
["bitfinex","ETHUSD",1758630392113,0.001,4196.4,4196.3,20.99318845]
["bitfinex","ETHUSD",1758630395756,0.0002,4196.4,4196.3,20.99318845]
["bitfinex","ETHUSD",1758630397735,0.696,4196.4,4196.3,20.99318845]
["bitfinex","ETHUSD",1758630399521,0.4465,4196.4,4196.3,20.99318845]
["bitfinex","ETHUSD",1758630399713,0.0002,4196.4,4196.3,20.99318845]
["bitfinex","ETHUSD",1758630401013,0.0002,4196.4,4196.3,21.22288845]
["bitfinex","ETHUSD",1758630402032,0.0002,4196.4,4196.3,20.99318845]
["bitfinex","ETHUSD",1758630402204,0.0002,4196.4,4196.3,21.22928845]
["bitfinex","ETHUSD",1758630403035,0.0002,4196.4,4196.3,20.99318845]
["bitfinex","ETHUSD",1758630404333,0.13377532,4196.4,4196.3,20.99318845]
["bitfinex","ETHUSD",1758630407837,0.13377532,4196.4,4196.3,21.22928845]
["bitfinex","ETHUSD",1758630408940,0.13377532,4196.4,4196.3,20.99318845]
["bitfinex","ETHUSD",1758630412010,0.82307532,4196.4,4196.3,20.99218845]
["bitfinex","ETHUSD",1758630412843,0.13395497,4196.4,4196.3,20.99218845]
["bitfinex","ETHUSD",1758630414742,0.13395497,4196.4,4196.3,16.99818845]
["bitfinex","ETHUSD",1758630414743,0.35699592,4196.4,4196.3,16.99818845]
["bitfinex","ETHUSD",1758630414942,1.04629592,4196.4,4196.3,20.99218845]
["bitfinex","ETHUSD",1758630415562,0.6895,4196.4,4196.3,20.99218845]
["bitfinex","ETHUSD",1758630415721,1.04642214,4196.4,4196.3,20.99218845]
["bitfinex","ETHUSD",1758630416743,0.81832214,4196.4,4196.3,20.99218845]
["bitfinex","ETHUSD",1758630417155,0.35712214,4196.4,4196.3,20.99218845]
["bitfinex","ETHUSD",1758630420134,1.04642214,4196.4,4196.3,20.99218845]
["bitfinex","ETHUSD",1758630420330,1.04642214,4196.4,4196.2,2.38310852]
["bitfinex","ETHUSD",1758630420530,8.18920125,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758630420741,9.23462339,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758630420948,9.23462339,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630421451,0.35692214,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630421858,0.35692214,4196.2,4196.1,20.87616532]
["bitfinex","ETHUSD",1758630422022,1.04622214,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630422226,0.91237634,4196.2,4196.1,20.87616532]
["bitfinex","ETHUSD",1758630422439,1.04603133,4196.2,4196.1,20.87616532]
["bitfinex","ETHUSD",1758630423951,1.04603133,4196.2,4196.1,6.37616532]
["bitfinex","ETHUSD",1758630424362,1.04603133,4196.2,4196.1,20.87616532]
["bitfinex","ETHUSD",1758630424759,1.04603133,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630424760,4.04603133,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630425062,4.96957459,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630425956,4.96957459,4196.2,4196.1,14.5]
["bitfinex","ETHUSD",1758630426180,8.96257459,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630427245,8.03903133,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630427974,8.03903133,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758630428271,7.90537634,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758630428431,8.03879371,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630430438,8.03873203,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630431161,7.34943203,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630431464,7.34943203,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758630431936,8.04793203,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630432527,8.04793203,4196.2,4196.1,14.5]
["bitfinex","ETHUSD",1758630432734,4.05493203,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758630432954,4.07387331,4196.2,4196.1,14.5]
["bitfinex","ETHUSD",1758630433161,4.07387331,4196.2,4196.0,0.004]
["bitfinex","ETHUSD",1758630433162,5.71134077,4196.2,4196.0,0.004]
["bitfinex","ETHUSD",1758630433477,7.34943203,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630433980,8.05053203,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630434180,8.04964759,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630434407,9.84913922,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630435993,9.84913922,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630436578,9.84913922,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630437077,9.84913922,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630438552,19.68296853,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630439254,9.84913922,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630439583,5.15503922,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630439781,7.3484827,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630440368,8.04960219,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630441266,8.04960219,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630444282,3.35550219,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630444581,7.34850219,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630444986,8.04960219,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630445191,9.84990534,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758630445609,9.84990534,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630445788,9.84910534,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630447408,3.35501695,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630447763,3.35501695,4196.1,4196.0,2.62832211]
["bitfinex","ETHUSD",1758630449001,3.35501695,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630451314,3.22246126,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630451720,3.22246126,4196.1,4196.0,2.62832211]
["bitfinex","ETHUSD",1758630453132,3.22246126,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630453879,3.0,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630454281,3.22278169,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630454482,3.0,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630454712,3.22278169,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630454912,3.22278216,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630455183,3.2227827,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630455719,3.22278375,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630456124,3.2227887,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758630456483,3.2227887,4196.1,4196.0,2.62832211]
["bitfinex","ETHUSD",1758630456950,0.2227887,4196.1,4196.0,2.89885433]
["bitfinex","ETHUSD",1758630457160,0.2227887,4196.1,4196.0,3.01725433]
["bitfinex","ETHUSD",1758630457323,0.2227887,4196.1,4196.0,17.51725433]
["bitfinex","ETHUSD",1758630457538,0.2227887,4196.1,4196.0,17.49342211]
["bitfinex","ETHUSD",1758630457739,0.001,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758630457939,0.35746706,4196.2,4196.1,6.86296532]
["bitfinex","ETHUSD",1758630458424,1e-08,4196.2,4196.1,6.86296532]
["bitfinex","ETHUSD",1758630458624,1e-08,4196.2,4196.1,21.36296532]
["bitfinex","ETHUSD",1758630458821,1e-08,4196.2,4196.1,22.15496532]
["bitfinex","ETHUSD",1758630459067,0.0002,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758630459219,0.0002,4196.4,4196.3,6.37505173]
["bitfinex","ETHUSD",1758630459423,0.0002,4196.4,4196.3,6.49345173]
["bitfinex","ETHUSD",1758630459652,0.0002,4196.4,4196.3,6.98125173]
["bitfinex","ETHUSD",1758630467916,0.0002,4196.4,4196.3,2.50145173]
["bitfinex","ETHUSD",1758630468230,0.0002,4196.4,4196.3,6.49145173]
["bitfinex","ETHUSD",1758630468526,0.0002,4196.4,4196.3,6.73935173]
["bitfinex","ETHUSD",1758630469234,0.0002,4196.4,4196.3,8.59935173]
["bitfinex","ETHUSD",1758630469731,0.0002,4196.4,4196.3,8.35145173]
["bitfinex","ETHUSD",1758630469935,0.0002,4196.4,4196.3,4.36145173]
["bitfinex","ETHUSD",1758630470085,0.0002,4196.4,4196.3,8.35145173]
["bitfinex","ETHUSD",1758630470282,0.6829,4196.4,4196.3,8.35145173]
["bitfinex","ETHUSD",1758630470691,0.6821,4196.4,4196.3,8.35145173]
["bitfinex","ETHUSD",1758630471219,0.4424,4196.4,4196.3,8.35145173]
["bitfinex","ETHUSD",1758630471423,0.001,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758630471639,0.001,4196.7,4196.6,6.39671019]
["bitfinex","ETHUSD",1758630471803,0.001,4196.7,4196.6,6.37288138]
["bitfinex","ETHUSD",1758630472124,0.001,4196.7,4196.6,6.49128138]
["bitfinex","ETHUSD",1758630472334,0.4434,4196.7,4196.6,6.49128138]
["bitfinex","ETHUSD",1758630472702,0.6837,4196.7,4196.6,6.93468139]
["bitfinex","ETHUSD",1758630473286,0.81698858,4196.7,4196.6,6.93468139]
["bitfinex","ETHUSD",1758630475325,1.03922052,4196.7,4196.6,6.49128138]
["bitfinex","ETHUSD",1758630475534,1.03922052,4196.7,4196.6,6.37288138]
["bitfinex","ETHUSD",1758630475894,1.03922052,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758630475895,10.87304983,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758630476126,14.96254894,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758630476304,14.96261782,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758630477005,14.96261774,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758630478793,3.0,4196.6,4196.1,14.6224]
["bitfinex","ETHUSD",1758630478999,0.35558932,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758630479333,1.03828932,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758630480205,3.0,4196.4,4196.1,14.504]
["bitfinex","ETHUSD",1758630480528,10.89105991,4196.3,4196.1,0.004]
["bitfinex","ETHUSD",1758630480726,0.35558932,4196.2,4196.1,2.38715241]
["bitfinex","ETHUSD",1758630480926,1.03828932,4196.2,4196.1,16.88715241]
["bitfinex","ETHUSD",1758630483794,1.03828932,4196.2,4196.1,14.504]
["bitfinex","ETHUSD",1758630483999,1.03828932,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630484195,5.15628246,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630484519,5.13734118,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630484697,4.03828932,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630484897,4.0572306,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630486152,3.59588932,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630486299,3.35558932,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630486608,4.03828932,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630487307,4.0572306,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630487497,4.0572306,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630487921,4.0572306,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630489028,4.03828932,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630490031,4.0572306,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630491029,4.0572306,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630491197,4.0572306,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630491403,5.85717659,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630491719,5.83823531,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630493303,3.35557025,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630493635,4.12235738,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630493835,4.344542,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630494735,7.344542,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630494931,7.21118462,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630495136,7.34450326,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630495909,7.34370326,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630498039,7.34370326,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630498606,7.34370326,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630499039,0.35470326,4196.2,4196.1,17.4434686]
["bitfinex","ETHUSD",1758630499350,0.35470326,4196.2,4196.1,17.49726532]
["bitfinex","ETHUSD",1758630500010,0.35470326,4196.2,4196.1,17.25056532]
["bitfinex","ETHUSD",1758630500951,0.35470326,4196.2,4196.1,17.49726532]
["bitfinex","ETHUSD",1758630501150,0.13331864,4196.2,4196.1,17.49726532]
["bitfinex","ETHUSD",1758630501449,0.001,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758630501649,0.134491,4196.5,4196.4,2.40682488]
["bitfinex","ETHUSD",1758630501867,0.134491,4196.5,4196.4,3.01692488]
["bitfinex","ETHUSD",1758630502140,0.134491,4196.5,4196.4,17.49309494]
["bitfinex","ETHUSD",1758630502436,0.134491,4196.5,4196.4,17.24639494]
["bitfinex","ETHUSD",1758630503143,0.134491,4196.5,4196.4,17.00139494]
["bitfinex","ETHUSD",1758630506757,0.825091,4196.5,4196.4,17.00139494]
["bitfinex","ETHUSD",1758630507157,0.825091,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630507550,0.134491,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630507931,0.35715759,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630508345,0.59545759,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630508765,1.04775759,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630509829,0.35715759,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630512257,0.35715759,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758630512459,0.35724282,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758630512847,0.35724282,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630514579,1.04784282,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630515839,4.0667841,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630516042,5.70346367,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630516348,5.68446895,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758630516750,5.68446091,4196.5,4196.4,16.88299494]
["bitfinex","ETHUSD",1758630516946,5.68446091,4196.5,4196.1,0.1224]
["bitfinex","ETHUSD",1758630517150,3.1184,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630517345,7.81594128,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630517551,7.797,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630518675,7.9305756,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630519575,8.01962759,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630519871,8.15320413,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630520034,9.7877857,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630520237,9.7877857,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630520437,9.7869857,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630521177,9.78695917,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630523285,8.1523776,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630525137,8.1523776,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630526255,0.4745776,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630526398,0.4745776,4196.2,4196.1,17.12076532]
["bitfinex","ETHUSD",1758630526599,0.4745776,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630526995,0.3561776,4196.2,4196.1,17.12076532]
["bitfinex","ETHUSD",1758630527226,3.3561776,4196.2,4196.1,17.12076532]
["bitfinex","ETHUSD",1758630527398,3.35612759,4196.2,4196.1,17.12076532]
["bitfinex","ETHUSD",1758630527947,3.35604488,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630528536,3.35604488,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630529436,11.54765648,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630529625,12.23145648,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630530034,12.23145648,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630530035,16.21845648,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630530228,17.85224213,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630531620,17.85224213,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630532224,16.21845648,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630532416,16.21843024,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630533839,15.53463024,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630534137,7.34301864,4196.2,4196.1,2.62076532]
["bitfinex","ETHUSD",1758630534304,3.35601864,4196.2,4196.1,2.62076532]
["bitfinex","ETHUSD",1758630534504,3.35601864,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630535804,3.35606155,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630539042,3.35606155,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630539432,3.35606155,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630539628,3.35606155,4196.2,4196.1,17.12076532]
["bitfinex","ETHUSD",1758630542314,3.35606155,4196.2,4196.1,21.10676532]
["bitfinex","ETHUSD",1758630542515,0.35606155,4196.2,4196.1,6.60676532]
["bitfinex","ETHUSD",1758630542711,0.35606155,4196.2,4196.1,6.85346532]
["bitfinex","ETHUSD",1758630543058,0.35606155,4196.2,4196.1,21.35346532]
["bitfinex","ETHUSD",1758630543837,0.35606155,4196.2,4196.1,21.10676532]
["bitfinex","ETHUSD",1758630544262,0.35626798,4196.2,4196.1,21.10676532]
["bitfinex","ETHUSD",1758630544560,0.35640871,4196.2,4196.1,21.10676532]
["bitfinex","ETHUSD",1758630545461,0.35560871,4196.2,4196.1,21.10676532]
["bitfinex","ETHUSD",1758630548779,0.35560871,4196.2,4196.1,20.87316532]
["bitfinex","ETHUSD",1758630549780,0.35560871,4196.2,4196.1,21.10676532]
["bitfinex","ETHUSD",1758630549988,0.35660871,4196.2,4196.1,21.10676532]
["bitfinex","ETHUSD",1758630552788,0.001,4196.2,4196.1,21.10676532]
["bitfinex","ETHUSD",1758630552978,0.13457012,4196.2,4196.1,21.10676532]
["bitfinex","ETHUSD",1758630554762,0.13457012,4196.2,4196.1,20.87316532]
["bitfinex","ETHUSD",1758630555857,0.81927012,4196.2,4196.1,20.87216532]
["bitfinex","ETHUSD",1758630557492,1.04187935,4196.2,4196.1,20.87216532]
["bitfinex","ETHUSD",1758630557696,1.04187935,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630558000,1.17922063,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630560182,1.17921511,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630561594,1.17921511,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630562816,1.17924167,4196.2,4196.1,16.88716532]
["bitfinex","ETHUSD",1758630564811,1.17924167,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630565118,1.04567707,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630565322,1.1792801,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630569331,0.9313184,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630569671,1.1794184,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630570539,1.1786184,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630572836,4.1786184,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630577578,4.17863047,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630578172,4.17863098,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630578971,3.49393098,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630579137,3.49394176,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630579969,3.27114431,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630580275,3.13754128,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630580437,3.49406104,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630580777,3.13754128,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630581070,3.49406104,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630581734,3.73686104,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630582663,4.18696104,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758630584980,5.98733993,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630585278,5.96839865,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630589371,5.96825269,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630593952,8.72499699,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630595347,8.72419699,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630596165,9.51602673,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630596579,9.14239095,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630598188,9.14219111,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630600386,6.75908259,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630600583,9.14219111,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630603385,9.14319111,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630603588,9.51685932,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630605792,15.56085932,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758630606392,2.38327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758630606701,19.57105179,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758630606866,17.8617316,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758630607055,19.55211051,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758630607256,2.38361976,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758630607564,22.82215462,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758630607752,3.75276568,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758630607954,9.81570696,4195.3,4195.2,0.2512]
["bitfinex","ETHUSD",1758630608188,9.79676568,4195.3,4195.2,0.2512]
["bitfinex","ETHUSD",1758630609261,9.79646278,4195.3,4195.2,0.2512]
["bitfinex","ETHUSD",1758630609461,12.18008254,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758630609706,12.87298254,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758630610266,2.38385198,4194.9,4194.4,0.2472]
["bitfinex","ETHUSD",1758630610471,12.8308279,4194.5,4194.4,0.2472]
["bitfinex","ETHUSD",1758630610667,17.1684897,4194.5,4194.4,0.2472]
["bitfinex","ETHUSD",1758630612742,17.1684897,4194.5,4194.1,2.40429188]
["bitfinex","ETHUSD",1758630612905,0.37460308,4194.4,4194.2,0.2272]
["bitfinex","ETHUSD",1758630613092,4.3376618,4194.3,4194.1,2.65099188]
["bitfinex","ETHUSD",1758630613391,0.37460308,4194.2,4194.1,2.65099188]
["bitfinex","ETHUSD",1758630614322,0.37460308,4194.2,4194.1,0.4939]
["bitfinex","ETHUSD",1758630614524,0.37460308,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630614525,5.09334618,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630614821,5.0744049,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630614997,0.3556618,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630615202,4.3376618,4194.2,4194.1,0.2472]
["bitfinex","ETHUSD",1758630615587,4.3376618,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630615997,5.0133618,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630616611,4.3376618,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630616823,7.19377102,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630616987,7.17482974,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630617391,9.55907464,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630617625,7.17482974,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630618427,6.49912974,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630619825,6.49912974,4194.2,4194.1,2.40430175]
["bitfinex","ETHUSD",1758630620036,4.3376618,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630620241,4.35660308,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630620437,4.35580308,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630620641,12.55727048,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630620934,12.5383292,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630621230,14.36593212,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758630621439,14.36593212,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630621733,15.04163212,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630622100,14.82029497,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630623213,15.19409782,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630624327,15.19367428,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630627258,14.51797428,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630631462,14.51797428,4194.2,4194.1,2.40830175]
["bitfinex","ETHUSD",1758630632262,14.51797428,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630632567,15.41574783,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630634171,29.00146013,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630634556,20.79999273,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630635098,29.00146013,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630635401,18.41574783,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630638289,3.72897751,4194.2,4194.1,2.40830175]
["bitfinex","ETHUSD",1758630638588,4.33617466,4194.2,4194.1,2.88220175]
["bitfinex","ETHUSD",1758630638808,4.45537466,4194.2,4194.1,2.88220175]
["bitfinex","ETHUSD",1758630639813,0.47437466,4194.2,4194.1,2.88220175]
["bitfinex","ETHUSD",1758630639953,0.35517466,4194.2,4194.1,2.88220175]
["bitfinex","ETHUSD",1758630640397,0.35517466,4194.2,4194.1,2.63550175]
["bitfinex","ETHUSD",1758630640570,0.35517466,4194.2,4194.1,2.88220175]
["bitfinex","ETHUSD",1758630640902,0.35517466,4194.2,4194.1,2.63550175]
["bitfinex","ETHUSD",1758630641128,0.13310111,4194.2,4194.1,2.63550175]
["bitfinex","ETHUSD",1758630641431,4.20364046,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630641730,6.981,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630641929,6.981,4194.2,4194.1,14.7564]
["bitfinex","ETHUSD",1758630642279,7.33723534,4194.2,4194.1,17.14070175]
["bitfinex","ETHUSD",1758630642726,7.33723534,4194.2,4194.1,17.38740175]
["bitfinex","ETHUSD",1758630642913,7.20364709,4194.2,4194.1,17.38740175]
["bitfinex","ETHUSD",1758630643429,6.981,4194.2,4194.1,17.38740175]
["bitfinex","ETHUSD",1758630643600,6.981,4194.2,4194.1,17.14070175]
["bitfinex","ETHUSD",1758630644685,7.33740217,4194.2,4194.1,2.64070175]
["bitfinex","ETHUSD",1758630645302,7.33660217,4194.2,4194.1,2.64070175]
["bitfinex","ETHUSD",1758630645745,7.33660217,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630646035,9.59980913,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630647343,9.59979014,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630650619,11.98403504,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630650815,9.59979014,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630651422,11.98403504,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758630652428,11.98403504,4194.2,4193.6,0.004]
["bitfinex","ETHUSD",1758630652429,3.0,4194.1,4193.6,0.004]
["bitfinex","ETHUSD",1758630652754,11.2014674,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630652962,17.92237975,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630653137,18.63177975,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630653929,16.24725058,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630654253,18.63177975,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630654452,20.97767841,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630655021,20.97750736,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630655234,21.35136528,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630655754,21.35131539,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630656565,21.35117961,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630658865,18.96665044,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630659247,21.35117961,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630659448,18.96665044,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630661633,21.35117961,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630662078,18.96665044,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630662566,21.35117961,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630662763,18.96665044,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630663145,21.35117961,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630663331,18.96665044,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630664448,21.35117961,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630664645,18.96665044,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630664952,18.74412002,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630665151,18.96645609,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630665575,21.35098526,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630666253,18.96645609,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630667179,21.35098526,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630668342,18.96645609,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630669380,18.96630357,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630669876,21.35083274,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630670973,20.31990357,4193.7,4193.6,0.2324]
["bitfinex","ETHUSD",1758630671198,20.31990357,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630676386,20.32014601,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630677216,21.03034601,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630678846,20.32014601,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630680922,20.32040275,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758630681544,3.73003669,4193.7,4193.6,2.61698603]
["bitfinex","ETHUSD",1758630681839,7.33528578,4193.7,4193.6,2.86368603]
["bitfinex","ETHUSD",1758630682945,7.33528578,4193.7,4193.6,2.61698603]
["bitfinex","ETHUSD",1758630683129,7.33531704,4193.7,4193.6,2.86368603]
["bitfinex","ETHUSD",1758630684049,7.33531704,4193.7,4193.6,0.2324]
["bitfinex","ETHUSD",1758630684546,7.33531704,4193.7,4193.6,2.61698603]
["bitfinex","ETHUSD",1758630686045,7.33559534,4193.7,4193.6,2.61698603]
["bitfinex","ETHUSD",1758630688357,0.35659534,4193.7,4193.6,2.86368603]
["bitfinex","ETHUSD",1758630688556,0.35659534,4193.7,4193.6,6.84268603]
["bitfinex","ETHUSD",1758630688557,1e-08,4193.7,4193.6,6.84268603]
["bitfinex","ETHUSD",1758630688852,0.001,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758630689020,0.001,4194.1,4194.0,6.38620218]
["bitfinex","ETHUSD",1758630689221,0.001,4194.1,4194.0,6.9330594]
["bitfinex","ETHUSD",1758630689521,0.001,4194.1,4194.0,8.9960594]
["bitfinex","ETHUSD",1758630694838,0.001,4194.1,4194.0,2.9550594]
["bitfinex","ETHUSD",1758630695039,0.001,4194.1,4194.0,9.01990298]
["bitfinex","ETHUSD",1758630695240,0.0002,4194.1,4194.0,8.9960594]
["bitfinex","ETHUSD",1758630696124,0.0002,4194.1,4194.0,8.9960594]
["bitfinex","ETHUSD",1758630696323,0.0002,4194.1,4194.0,2.9550594]
["bitfinex","ETHUSD",1758630696525,0.0002,4194.1,4194.0,9.01890298]
["bitfinex","ETHUSD",1758630696759,0.0002,4194.1,4194.0,8.9950594]
["bitfinex","ETHUSD",1758630698679,0.0002,4194.1,4194.0,9.1142594]
["bitfinex","ETHUSD",1758630705401,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758630705607,1e-08,4194.7,4194.6,6.38385771]
["bitfinex","ETHUSD",1758630705908,1e-08,4194.7,4194.6,6.60611754]
["bitfinex","ETHUSD",1758630706392,1e-08,4194.7,4194.6,6.36001754]
["bitfinex","ETHUSD",1758630706583,1e-08,4194.7,4194.6,8.5176115]
["bitfinex","ETHUSD",1758630706985,1e-08,4194.7,4194.6,8.7637115]
["bitfinex","ETHUSD",1758630709871,1e-08,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758630710094,1e-08,4195.2,4195.1,8.2197334]
["bitfinex","ETHUSD",1758630710298,1e-08,4195.2,4195.1,8.7125334]
["bitfinex","ETHUSD",1758630710484,1e-08,4195.2,4195.1,8.9728334]
["bitfinex","ETHUSD",1758630711107,1e-08,4195.2,4195.1,8.7261334]
["bitfinex","ETHUSD",1758630711322,1e-08,4195.2,4195.1,8.9728334]
["bitfinex","ETHUSD",1758630715536,1e-08,4195.2,4195.1,16.1812334]
["bitfinex","ETHUSD",1758630718828,1e-08,4195.2,4195.1,30.6812334]
["bitfinex","ETHUSD",1758630719020,1e-08,4195.2,4195.1,32.2494334]
["bitfinex","ETHUSD",1758630719237,1e-08,4195.2,4195.1,32.4955334]
["bitfinex","ETHUSD",1758630719544,0.2603,4195.9,4195.4,2.38356294]
["bitfinex","ETHUSD",1758630719732,0.2603,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758630719935,0.02,4195.9,4195.8,6.50056906]
["bitfinex","ETHUSD",1758630720136,0.0192,4195.9,4195.8,6.47673571]
["bitfinex","ETHUSD",1758630720354,0.2595,4195.9,4195.8,6.47673571]
["bitfinex","ETHUSD",1758630720872,1e-08,4195.9,4195.8,6.47673571]
["bitfinex","ETHUSD",1758630721424,1e-08,4195.9,4195.8,7.18803571]
["bitfinex","ETHUSD",1758630721934,1e-08,4195.9,4195.8,21.68803571]
["bitfinex","ETHUSD",1758630722133,1e-08,4195.9,4195.8,22.48003571]
["bitfinex","ETHUSD",1758630722432,1e-08,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758630722669,1e-08,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758630722834,1e-08,4196.8,4196.7,6.38165284]
["bitfinex","ETHUSD",1758630723172,1e-08,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758630723323,0.24030001,4197.1,4197.0,6.35765427]
["bitfinex","ETHUSD",1758630723829,0.70000001,4197.1,4197.0,20.85765427]
["bitfinex","ETHUSD",1758630724162,0.70000001,4197.1,4197.0,16.88265427]
["bitfinex","ETHUSD",1758630724364,0.83319585,4197.1,4197.0,20.85665427]
["bitfinex","ETHUSD",1758630725259,0.83319585,4197.1,4197.0,16.88265427]
["bitfinex","ETHUSD",1758630725570,0.83319585,4197.1,4197.0,20.85665427]
["bitfinex","ETHUSD",1758630725739,0.37349585,4197.1,4197.0,20.85665427]
["bitfinex","ETHUSD",1758630725946,1e-08,4197.1,4197.0,20.85665427]
["bitfinex","ETHUSD",1758630726164,3.464,4198.9,4197.5,2.38237045]
["bitfinex","ETHUSD",1758630726327,0.2413,4197.8,4197.5,6.38019415]
["bitfinex","ETHUSD",1758630726527,0.2413,4197.8,4197.5,6.35637045]
["bitfinex","ETHUSD",1758630726977,0.001,4197.8,4197.5,6.60247045]
["bitfinex","ETHUSD",1758630727127,0.001,4197.8,4197.5,7.06767045]
["bitfinex","ETHUSD",1758630727576,3.464,4198.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1758630727577,1e-08,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1758630727815,1e-08,4197.9,4197.8,6.3562002]
["bitfinex","ETHUSD",1758630727995,1e-08,4197.9,4197.8,20.8562002]
["bitfinex","ETHUSD",1758630729187,1e-08,4197.9,4197.8,21.8943002]
["bitfinex","ETHUSD",1758630729374,1e-08,4197.9,4197.8,22.3595002]
["bitfinex","ETHUSD",1758630730270,1e-08,4197.9,4197.8,24.4215002]
["bitfinex","ETHUSD",1758630731621,1e-08,4198.9,4198.8,3.17363284]
["bitfinex","ETHUSD",1758630731815,1e-08,4198.9,4198.8,9.23244916]
["bitfinex","ETHUSD",1758630732049,1e-08,4198.9,4198.8,8.41763284]
["bitfinex","ETHUSD",1758630732651,1e-08,4198.9,4198.8,18.86003284]
["bitfinex","ETHUSD",1758630732846,0.45490001,4198.9,4198.8,24.89703284]
["bitfinex","ETHUSD",1758630733005,0.68570001,4198.9,4198.8,22.83603284]
["bitfinex","ETHUSD",1758630733350,0.68570001,4198.9,4198.8,18.86003284]
["bitfinex","ETHUSD",1758630733504,0.68570001,4198.9,4198.8,22.83603284]
["bitfinex","ETHUSD",1758630734125,0.23080001,4198.9,4198.8,22.83603284]
["bitfinex","ETHUSD",1758630734326,0.68570001,4198.9,4198.8,22.83603284]
["bitfinex","ETHUSD",1758630734832,0.68570001,4198.9,4198.8,18.86003284]
["bitfinex","ETHUSD",1758630735033,0.68570001,4198.9,4198.8,22.83603284]
["bitfinex","ETHUSD",1758630735645,1e-08,4198.9,4198.8,22.83603284]
["bitfinex","ETHUSD",1758630735940,1e-08,4198.9,4198.8,23.52273284]
["bitfinex","ETHUSD",1758630736754,1e-08,4198.9,4198.8,23.29193284]
["bitfinex","ETHUSD",1758630737312,1e-08,4198.9,4198.8,22.83603284]
["bitfinex","ETHUSD",1758630737514,1e-08,4198.9,4198.8,18.86003284]
["bitfinex","ETHUSD",1758630737724,1e-08,4198.9,4198.8,31.98803284]
["bitfinex","ETHUSD",1758630737922,0.45490001,4198.9,4198.8,25.95003284]
["bitfinex","ETHUSD",1758630738145,0.68570001,4198.9,4198.8,31.98803284]
["bitfinex","ETHUSD",1758630738612,0.68570001,4198.9,4198.8,25.95003284]
["bitfinex","ETHUSD",1758630739149,0.68570001,4198.9,4198.8,29.92703284]
["bitfinex","ETHUSD",1758630740747,0.68570001,4198.9,4198.8,25.95003284]
["bitfinex","ETHUSD",1758630741047,1.03934061,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1758630741253,2.44638637,4198.9,4198.4,3.978]
["bitfinex","ETHUSD",1758630741451,1.0393406,4198.8,4198.5,2.378]
["bitfinex","ETHUSD",1758630741746,9.84170419,4198.5,4198.3,3.978]
["bitfinex","ETHUSD",1758630741917,1.0393406,4198.4,4198.3,3.978]
["bitfinex","ETHUSD",1758630742112,2.12744508,4198.4,4198.3,16.88191649]
["bitfinex","ETHUSD",1758630742336,0.90672738,4198.4,4198.3,16.88191649]
["bitfinex","ETHUSD",1758630742958,1.03940187,4198.4,4198.3,20.85991649]
["bitfinex","ETHUSD",1758630743120,0.90672738,4198.4,4198.3,20.85991649]
["bitfinex","ETHUSD",1758630744140,1.03947453,4198.4,4198.3,20.85991649]
["bitfinex","ETHUSD",1758630745017,1.03976404,4198.4,4198.3,16.88191649]
["bitfinex","ETHUSD",1758630745254,1.03976404,4198.4,4198.3,20.86091649]
["bitfinex","ETHUSD",1758630745255,1.03896404,4198.4,4198.3,20.86091649]
["bitfinex","ETHUSD",1758630745718,0.35406404,4198.4,4198.3,20.86091649]
["bitfinex","ETHUSD",1758630746046,3.0,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758630746252,3.35440212,4198.6,4198.5,6.35980302]
["bitfinex","ETHUSD",1758630746692,0.35440212,4198.6,4198.5,21.1711063]
["bitfinex","ETHUSD",1758630746843,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758630747039,1e-08,4198.9,4198.8,6.38344916]
["bitfinex","ETHUSD",1758630747276,1e-08,4198.9,4198.8,7.04633284]
["bitfinex","ETHUSD",1758630747639,1e-08,4198.9,4198.8,21.54633284]
["bitfinex","ETHUSD",1758630750677,0.00100001,4198.9,4198.8,21.54633284]
["bitfinex","ETHUSD",1758630751046,0.00100001,4198.9,4198.8,21.66473284]
["bitfinex","ETHUSD",1758630751350,0.00100001,4198.9,4198.8,22.45673284]
["bitfinex","ETHUSD",1758630752179,0.00100001,4198.9,4198.8,31.40673284]
["bitfinex","ETHUSD",1758630754890,0.00100001,4198.9,4198.8,25.95003284]
["bitfinex","ETHUSD",1758630755180,0.00100001,4198.9,4198.8,31.98903284]
["bitfinex","ETHUSD",1758630755381,0.23180001,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758630755584,1.04241806,4198.9,4198.8,20.97903284]
["bitfinex","ETHUSD",1758630755783,1.04241806,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758630755969,1.04241806,4198.9,4198.8,20.98003284]
["bitfinex","ETHUSD",1758630756148,1.04241806,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758630756354,1.04241806,4198.9,4198.8,20.98003284]
["bitfinex","ETHUSD",1758630757452,0.35671806,4198.9,4198.8,20.98003284]
["bitfinex","ETHUSD",1758630757968,0.58751806,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758630758174,1.04241806,4198.9,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630758586,0.35671806,4198.9,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630758884,1.04241806,4198.9,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630759265,1.04253317,4198.9,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630760066,0.58763317,4198.9,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630760473,1.04253317,4198.9,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630761155,0.82020939,4198.9,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630761365,1.04272316,4198.9,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630761766,0.35702316,4198.9,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630761969,1e-08,4198.9,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630762188,0.001,4199.4,4198.8,20.98403284]
["bitfinex","ETHUSD",1758630762189,0.001,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758630762361,0.001,4199.4,4199.3,6.50556276]
["bitfinex","ETHUSD",1758630762362,0.2235371,4199.4,4199.3,6.50556276]
["bitfinex","ETHUSD",1758630762571,0.2235371,4199.4,4199.3,8.34174927]
["bitfinex","ETHUSD",1758630762782,0.2235371,4199.4,4199.3,22.84174927]
["bitfinex","ETHUSD",1758630765074,0.001,4199.4,4199.3,22.84174927]
["bitfinex","ETHUSD",1758630768617,0.001,4199.4,4199.3,23.07334927]
["bitfinex","ETHUSD",1758630769195,0.001,4199.4,4199.3,22.84174927]
["bitfinex","ETHUSD",1758630769568,0.6768,4199.4,4199.3,22.83974927]
["bitfinex","ETHUSD",1758630769874,0.001,4199.4,4199.3,22.83974927]
["bitfinex","ETHUSD",1758630770279,0.0002,4199.4,4199.3,22.83974927]
["bitfinex","ETHUSD",1758630771302,0.0002,4199.4,4199.3,18.85974927]
["bitfinex","ETHUSD",1758630771491,0.676,4199.4,4199.3,22.84274927]
["bitfinex","ETHUSD",1758630772087,0.0002,4199.4,4199.3,22.84274927]
["bitfinex","ETHUSD",1758630773608,0.0002,4199.4,4199.3,23.52874927]
["bitfinex","ETHUSD",1758630775387,0.0002,4199.4,4199.3,23.52974927]
["bitfinex","ETHUSD",1758630775587,0.0002,4199.4,4199.3,25.58974927]
["bitfinex","ETHUSD",1758630776108,0.4447,4200.2,4199.3,25.58974927]
["bitfinex","ETHUSD",1758630776109,0.2311,4200.8,4200.2,2.380839]
["bitfinex","ETHUSD",1758630776279,0.13477592,4200.3,4200.2,8.36604739]
["bitfinex","ETHUSD",1758630776482,0.13477592,4200.3,4200.2,8.342239]
["bitfinex","ETHUSD",1758630776675,0.36587592,4200.3,4200.2,8.342239]
["bitfinex","ETHUSD",1758630777376,0.13477592,4200.3,4200.2,8.342239]
["bitfinex","ETHUSD",1758630777689,0.36587592,4200.3,4200.2,8.342239]
["bitfinex","ETHUSD",1758630779295,0.13477592,4200.3,4200.2,4.359239]
["bitfinex","ETHUSD",1758630779499,0.36587592,4200.3,4200.2,8.342239]
["bitfinex","ETHUSD",1758630779807,0.81057592,4200.3,4200.2,8.342239]
["bitfinex","ETHUSD",1758630781613,0.81057592,4200.3,4200.2,4.359239]
["bitfinex","ETHUSD",1758630781782,0.81057592,4200.3,4200.2,8.340239]
["bitfinex","ETHUSD",1758630782282,0.81046165,4200.3,4200.2,8.340239]
["bitfinex","ETHUSD",1758630782474,0.81046165,4200.3,4200.2,4.359239]
["bitfinex","ETHUSD",1758630782674,0.81046165,4200.3,4200.2,8.221839]
["bitfinex","ETHUSD",1758630783383,0.81046165,4200.3,4200.2,22.721839]
["bitfinex","ETHUSD",1758630783584,1.0331989,4200.3,4200.2,4.240839]
["bitfinex","ETHUSD",1758630783790,3.4760365,4200.3,4200.2,8.221839]
["bitfinex","ETHUSD",1758630783989,3.84927436,4200.3,4200.2,8.221839]
["bitfinex","ETHUSD",1758630784913,3.84927436,4200.3,4200.2,4.240839]
["bitfinex","ETHUSD",1758630785109,3.5944365,4200.3,4200.2,4.240839]
["bitfinex","ETHUSD",1758630786008,6.5944365,4200.3,4199.6,0.1184]
["bitfinex","ETHUSD",1758630786232,4.33667796,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758630786437,2.01247796,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758630787613,0.3563989,4200.2,4200.1,6.36189569]
["bitfinex","ETHUSD",1758630787842,0.3563989,4200.2,4200.1,7.04789569]
["bitfinex","ETHUSD",1758630787984,0.13364379,4200.2,4200.1,6.48029569]
["bitfinex","ETHUSD",1758630788183,0.001,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758630788383,0.13472077,4200.3,4200.2,2.40464739]
["bitfinex","ETHUSD",1758630788609,0.13472077,4200.3,4200.2,2.63624739]
["bitfinex","ETHUSD",1758630789120,0.13472077,4200.3,4200.2,2.612439]
["bitfinex","ETHUSD",1758630789499,0.13472077,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758630789699,0.13472077,4200.3,4200.2,6.363839]
["bitfinex","ETHUSD",1758630790329,0.13472077,4200.3,4200.2,21.549839]
["bitfinex","ETHUSD",1758630790615,0.001,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758630790820,0.22391604,4200.8,4200.7,6.38736117]
["bitfinex","ETHUSD",1758630791008,0.22391604,4200.8,4200.7,6.36355562]
["bitfinex","ETHUSD",1758630791209,0.22388229,4200.8,4200.7,6.36355562]
["bitfinex","ETHUSD",1758630791517,0.22388229,4200.8,4200.7,20.86355562]
["bitfinex","ETHUSD",1758630791728,0.93098229,4200.8,4200.7,20.86355562]
["bitfinex","ETHUSD",1758630792929,0.93098229,4200.8,4200.7,16.88055562]
["bitfinex","ETHUSD",1758630795102,0.93018229,4200.8,4200.7,16.88055562]
["bitfinex","ETHUSD",1758630796021,0.22308229,4200.8,4200.7,20.86355562]
["bitfinex","ETHUSD",1758630796222,0.0002,4200.8,4200.7,20.86355562]
["bitfinex","ETHUSD",1758630796424,0.22316055,4200.8,4200.7,20.86355562]
["bitfinex","ETHUSD",1758630800339,0.93026055,4200.8,4200.7,20.86355562]
["bitfinex","ETHUSD",1758630800924,0.83445696,4200.8,4200.7,16.88055562]
["bitfinex","ETHUSD",1758630801111,1.30345696,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758630801311,1.43580266,4200.8,4200.6,2.38060026]
["bitfinex","ETHUSD",1758630801506,0.22296055,4200.7,4200.6,2.38060026]
["bitfinex","ETHUSD",1758630801752,0.93010206,4200.7,4200.6,2.38060026]
["bitfinex","ETHUSD",1758630801960,0.93010206,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758630802242,0.1184,4200.6,4200.3,2.38077479]
["bitfinex","ETHUSD",1758630802422,0.37573995,4200.5,4200.3,2.38077479]
["bitfinex","ETHUSD",1758630802738,12.24118193,4200.4,4200.3,2.38077479]
["bitfinex","ETHUSD",1758630803424,3.1184,4200.3,4199.9,3.985]
["bitfinex","ETHUSD",1758630803618,8.17729104,4200.0,4199.9,6.3659987]
["bitfinex","ETHUSD",1758630803820,9.24118193,4200.0,4199.9,2.3809987]
["bitfinex","ETHUSD",1758630804546,1.06389089,4200.0,4199.9,2.3809987]
["bitfinex","ETHUSD",1758630805619,1.06389089,4200.0,4199.9,16.8809987]
["bitfinex","ETHUSD",1758630806246,1.06389089,4200.0,4199.9,2.3809987]
["bitfinex","ETHUSD",1758630806451,1.06389089,4200.0,4199.5,0.1184]
["bitfinex","ETHUSD",1758630806452,1.18401411,4200.0,4199.5,2.38122166]
["bitfinex","ETHUSD",1758630806648,1.18401411,4200.0,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630806649,1.08283217,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630807240,0.61383217,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630807446,0.59489089,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630807653,0.35679089,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630808353,1.06389089,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630808852,1.06374332,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630809224,1.39043215,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630810146,1.40937343,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630810858,0.68333215,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630811019,0.35664332,4199.9,4199.8,2.38506576]
["bitfinex","ETHUSD",1758630811437,0.35664332,4199.9,4199.8,3.06046576]
["bitfinex","ETHUSD",1758630811641,0.35664332,4199.9,4199.8,3.17886576]
["bitfinex","ETHUSD",1758630812559,0.13379661,4199.9,4199.8,3.17886576]
["bitfinex","ETHUSD",1758630812764,0.35646439,4199.9,4199.8,3.20267641]
["bitfinex","ETHUSD",1758630813267,0.35646439,4199.9,4199.8,3.17886576]
["bitfinex","ETHUSD",1758630813633,0.13367542,4199.9,4199.8,3.17886576]
["bitfinex","ETHUSD",1758630813843,0.13367542,4199.9,4199.8,3.20267641]
["bitfinex","ETHUSD",1758630814924,0.13367542,4199.9,4199.8,3.17886576]
["bitfinex","ETHUSD",1758630816132,0.13367542,4199.9,4199.8,3.20267641]
["bitfinex","ETHUSD",1758630816534,0.37326868,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758630816832,0.0002,4200.8,4200.2,2.380839]
["bitfinex","ETHUSD",1758630816833,0.22281472,4200.7,4200.2,2.380839]
["bitfinex","ETHUSD",1758630817032,0.22281472,4200.6,4200.4,0.1184]
["bitfinex","ETHUSD",1758630817244,0.0002,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758630817564,0.22300738,4200.8,4200.7,6.38936117]
["bitfinex","ETHUSD",1758630817755,0.22300738,4200.8,4200.7,6.36555562]
["bitfinex","ETHUSD",1758630818837,0.22299874,4200.8,4200.7,7.04095562]
["bitfinex","ETHUSD",1758630819537,0.22299874,4200.8,4200.7,6.36555562]
["bitfinex","ETHUSD",1758630820287,0.22219874,4200.8,4200.7,6.36555562]
["bitfinex","ETHUSD",1758630820781,0.22219874,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758630820939,0.7071,4200.8,4200.7,6.36555562]
["bitfinex","ETHUSD",1758630821275,0.001,4201.2,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630821975,0.2508,4201.2,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630822493,0.7178,4201.2,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630824758,0.2698,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630824968,0.7368,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630825485,0.7368,4200.9,4200.6,2.49901008]
["bitfinex","ETHUSD",1758630825687,0.7368,4200.9,4200.1,1.86]
["bitfinex","ETHUSD",1758630825688,0.1384,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630826246,0.8552,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630826698,10.66581125,4200.9,4200.3,3.986]
["bitfinex","ETHUSD",1758630826905,9.81061125,4200.4,4200.3,3.986]
["bitfinex","ETHUSD",1758630827202,9.81061125,4200.4,4200.3,6.36678232]
["bitfinex","ETHUSD",1758630828598,9.81061125,4200.8,4200.3,6.36678232]
["bitfinex","ETHUSD",1758630828765,10.52741125,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758630829601,12.95001125,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630829969,13.08369914,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630830274,12.96529914,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630830663,0.15468789,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630830871,0.15468789,4200.9,4200.8,2.40430393]
["bitfinex","ETHUSD",1758630831803,0.15468789,4200.9,4200.8,3.10420393]
["bitfinex","ETHUSD",1758630832104,0.37749094,4200.9,4200.8,3.10420393]
["bitfinex","ETHUSD",1758630833404,0.37749094,4200.9,4200.8,2.40430393]
["bitfinex","ETHUSD",1758630834408,0.37749094,4200.9,4200.8,3.08039895]
["bitfinex","ETHUSD",1758630835007,0.37745878,4200.9,4200.8,2.62449895]
["bitfinex","ETHUSD",1758630835571,0.37745878,4200.9,4200.8,3.10420393]
["bitfinex","ETHUSD",1758630835777,0.15465573,4200.9,4200.8,3.08039895]
["bitfinex","ETHUSD",1758630836863,0.15465573,4200.9,4200.8,2.62449895]
["bitfinex","ETHUSD",1758630837058,0.15465573,4200.9,4200.8,6.36449895]
["bitfinex","ETHUSD",1758630838780,0.15465573,4200.9,4200.8,20.86449895]
["bitfinex","ETHUSD",1758630838983,0.15465573,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630839195,2.09086674,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630839358,0.37744004,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630839564,0.37744004,4200.9,4200.8,2.40430393]
["bitfinex","ETHUSD",1758630839772,0.62724004,4200.9,4200.8,2.40430393]
["bitfinex","ETHUSD",1758630839977,0.62724004,4200.9,4200.8,6.36449895]
["bitfinex","ETHUSD",1758630840194,1.09424004,4200.9,4200.8,6.36449895]
["bitfinex","ETHUSD",1758630840427,0.37744004,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630840692,0.37744004,4200.9,4200.8,2.40430393]
["bitfinex","ETHUSD",1758630840894,0.37744004,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758630841783,0.37744004,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758630841987,0.37757092,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758630843210,0.37757092,4200.9,4200.8,20.86449895]
["bitfinex","ETHUSD",1758630844116,0.62737092,4200.9,4200.8,20.86449895]
["bitfinex","ETHUSD",1758630844418,0.62745791,4200.9,4200.8,20.86449895]
["bitfinex","ETHUSD",1758630844724,0.37765791,4200.9,4200.8,20.86449895]
["bitfinex","ETHUSD",1758630844999,0.37685791,4200.9,4200.8,20.86449895]
["bitfinex","ETHUSD",1758630845203,1.09365791,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758630845401,0.62665791,4200.9,4200.8,20.86349895]
["bitfinex","ETHUSD",1758630846202,0.37685791,4200.9,4200.8,20.86349895]
["bitfinex","ETHUSD",1758630846811,0.37685791,4200.9,4200.8,21.11149895]
["bitfinex","ETHUSD",1758630846978,0.37685791,4200.9,4200.8,20.86749895]
["bitfinex","ETHUSD",1758630848409,0.1540736,4200.9,4200.8,20.86749895]
["bitfinex","ETHUSD",1758630848606,0.62712781,4200.9,4200.8,20.86749895]
["bitfinex","ETHUSD",1758630849678,0.62712781,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758630849881,1.09412781,4200.9,4200.8,20.86549895]
["bitfinex","ETHUSD",1758630850276,0.37732781,4200.9,4200.8,20.86549895]
["bitfinex","ETHUSD",1758630851922,0.37732781,4200.9,4200.8,21.54469895]
["bitfinex","ETHUSD",1758630852691,0.37732781,4200.9,4200.8,21.10289895]
["bitfinex","ETHUSD",1758630852991,0.37732781,4200.9,4200.8,20.86549895]
["bitfinex","ETHUSD",1758630854693,1.04662781,4200.9,4200.8,20.86549895]
["bitfinex","ETHUSD",1758630855022,0.60542781,4200.9,4200.8,20.86549895]
["bitfinex","ETHUSD",1758630855699,0.37732781,4200.9,4200.8,20.86549895]
["bitfinex","ETHUSD",1758630857928,0.37732781,4200.9,4200.8,6.36549895]
["bitfinex","ETHUSD",1758630858319,0.37738578,4200.9,4200.8,20.86549895]
["bitfinex","ETHUSD",1758630862447,0.37756632,4200.9,4200.8,20.86449895]
["bitfinex","ETHUSD",1758630863005,0.60566632,4200.9,4200.8,20.86449895]
["bitfinex","ETHUSD",1758630863210,1.04687033,4200.9,4200.8,20.86449895]
["bitfinex","ETHUSD",1758630863644,1.04687033,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758630863938,1.04687033,4200.9,4200.8,20.86349895]
["bitfinex","ETHUSD",1758630864140,0.60567033,4200.9,4200.8,20.86349895]
["bitfinex","ETHUSD",1758630864906,0.60567033,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758630864907,1.04687033,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758630865242,1.04687033,4200.9,4200.8,20.86249895]
["bitfinex","ETHUSD",1758630865544,2.14455849,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758630865712,2.14455849,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758630866043,2.16349977,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758630866623,13.33915335,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758630866939,13.32021207,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758630870032,13.31941207,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758630871018,13.31941207,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758630872123,11.89892391,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758630872445,12.34012391,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758630873649,12.34012391,4200.9,4200.8,2.38449895]
["bitfinex","ETHUSD",1758630874051,12.34012391,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758630874211,16.31712391,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758630874420,17.98625755,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758630874621,3.0,4200.8,4200.3,0.004]
["bitfinex","ETHUSD",1758630874936,3.0,4200.8,4199.9,0.004]
["bitfinex","ETHUSD",1758630874937,3.0,4200.3,4199.9,0.004]
["bitfinex","ETHUSD",1758630875144,16.35130716,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758630875350,5.38100907,4199.9,4199.4,0.004]
["bitfinex","ETHUSD",1758630875532,3.0,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630875724,7.36031161,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630875930,8.01067033,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630877825,10.48741683,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630878058,12.59183647,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630879275,10.21060061,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630879673,9.76940061,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630879967,5.55730061,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630880168,11.60130061,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630880660,12.20275164,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630881169,12.67085164,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630882970,12.20275164,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630883140,5.83396224,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630883342,15.88919618,4199.5,4199.4,2.62869256]
["bitfinex","ETHUSD",1758630883542,15.88919618,4199.5,4199.4,2.38529256]
["bitfinex","ETHUSD",1758630883754,15.88919618,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630883940,15.88849071,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630884266,17.91963978,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630884429,18.38773978,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758630884765,20.76897564,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758630884928,5.87411994,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630885134,3.4738861,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630885332,8.87325921,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630885567,8.85431793,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630886077,6.47302537,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630887060,5.76862537,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630887260,15.51613968,4199.4,4199.3,0.2474]
["bitfinex","ETHUSD",1758630887455,15.75243968,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630887651,16.22053968,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630888166,16.22045868,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630888839,7.3414051,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630889039,15.51705868,4199.4,4199.3,2.62874927]
["bitfinex","ETHUSD",1758630889465,15.51705868,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630889955,15.51705868,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630890138,15.38375178,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630890542,11.39775178,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630890774,15.16165358,4199.4,4199.3,2.62874927]
["bitfinex","ETHUSD",1758630891441,15.16165358,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630891671,15.16165358,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630891849,15.16065358,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630892054,3.0,4199.4,4199.3,3.06764927]
["bitfinex","ETHUSD",1758630892256,0.3733411,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758630892257,0.4917411,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758630892468,0.3733411,4199.5,4199.4,3.08740548]
["bitfinex","ETHUSD",1758630892668,0.1184,4199.7,4199.4,0.70611292]
["bitfinex","ETHUSD",1758630892669,1.112,4199.7,4199.4,0.70611292]
["bitfinex","ETHUSD",1758630892843,3.986,4200.1,4199.5,15.1823]
["bitfinex","ETHUSD",1758630893057,3.0,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758630893391,3.0,4200.1,4200.0,3.06325238]
["bitfinex","ETHUSD",1758630893798,3.3554809,4200.1,4200.0,3.06325238]
["bitfinex","ETHUSD",1758630893959,3.22217556,4200.1,4200.0,3.06325238]
["bitfinex","ETHUSD",1758630894159,3.35548087,4200.1,4200.0,3.06325238]
["bitfinex","ETHUSD",1758630894959,3.35468087,4200.1,4200.0,3.06325238]
["bitfinex","ETHUSD",1758630895161,3.13250531,4200.1,4200.0,3.06325238]
["bitfinex","ETHUSD",1758630895361,3.35480525,4200.1,4200.0,3.06325238]
["bitfinex","ETHUSD",1758630896488,0.35560525,4200.1,4200.0,3.06325238]
["bitfinex","ETHUSD",1758630897081,0.35560525,4200.1,4200.0,17.56325238]
["bitfinex","ETHUSD",1758630897394,4.34460525,4200.1,4200.0,17.56325238]
["bitfinex","ETHUSD",1758630898587,4.34360525,4200.1,4200.0,17.56325238]
["bitfinex","ETHUSD",1758630898798,4.34360525,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758630899894,4.81070525,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1758630900069,4.34260525,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758630900259,4.34360525,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758630900458,4.34360525,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1758630900675,0.1184,4200.0,4199.4,1.86]
["bitfinex","ETHUSD",1758630900876,4.36154653,4199.9,4199.6,2.38114102]
["bitfinex","ETHUSD",1758630901086,8.29405358,4199.7,4199.5,2.38121906]
["bitfinex","ETHUSD",1758630901292,4.36354653,4199.6,4199.5,2.38121906]
["bitfinex","ETHUSD",1758630902129,0.35560525,4199.6,4199.5,3.08733141]
["bitfinex","ETHUSD",1758630902290,0.35560525,4199.6,4199.5,3.06351906]
["bitfinex","ETHUSD",1758630903103,0.35560525,4199.6,4199.5,2.38121906]
["bitfinex","ETHUSD",1758630903302,0.35560525,4199.6,4199.5,2.62461906]
["bitfinex","ETHUSD",1758630903507,0.35560525,4199.6,4199.5,3.06351906]
["bitfinex","ETHUSD",1758630903876,0.72889275,4199.6,4199.5,3.06351906]
["bitfinex","ETHUSD",1758630904278,0.72889275,4199.6,4199.5,2.38121906]
["bitfinex","ETHUSD",1758630904708,0.72889275,4199.6,4199.5,16.88121906]
["bitfinex","ETHUSD",1758630906314,0.35560525,4199.6,4199.5,16.88121906]
["bitfinex","ETHUSD",1758630907615,0.35560525,4199.6,4199.5,2.38121906]
["bitfinex","ETHUSD",1758630907911,0.35560525,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758630907912,3.0,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758630908143,15.53920011,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630908426,15.75655883,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630908611,16.22465883,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630909201,16.22499263,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630909404,17.95393732,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630911322,18.32727763,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630913035,15.89234389,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630913243,3.72969031,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630913415,0.72969031,4199.4,4199.3,3.08344927]
["bitfinex","ETHUSD",1758630914407,8.90534389,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630915038,8.90534389,4199.4,4199.3,2.63474927]
["bitfinex","ETHUSD",1758630915198,8.90537658,4199.4,4199.3,2.63474927]
["bitfinex","ETHUSD",1758630916340,8.53203627,4199.4,4199.3,2.63474927]
["bitfinex","ETHUSD",1758630916727,0.35638269,4199.4,4199.3,3.08344927]
["bitfinex","ETHUSD",1758630917836,0.35638269,4199.4,4199.3,7.18984927]
["bitfinex","ETHUSD",1758630918016,0.35638269,4199.4,4199.3,21.68984927]
["bitfinex","ETHUSD",1758630918537,1e-08,4199.4,4199.3,21.68984927]
["bitfinex","ETHUSD",1758630918743,0.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758630919039,0.001,4200.1,4200.0,2.4047619]
["bitfinex","ETHUSD",1758630919201,0.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758630919405,0.001,4200.1,4200.0,2.49935238]
["bitfinex","ETHUSD",1758630919808,0.0002,4200.1,4200.0,2.49935238]
["bitfinex","ETHUSD",1758630920728,0.0002,4200.1,4200.0,2.74875238]
["bitfinex","ETHUSD",1758630921110,8.42045358,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758630921311,8.17585358,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758630921835,0.0002,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758630922013,0.0002,4200.1,4200.0,3.07905238]
["bitfinex","ETHUSD",1758630922834,0.0002,4200.1,4200.0,17.57905238]
["bitfinex","ETHUSD",1758630923640,0.0002,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758630925033,0.0002,4200.1,4200.0,17.69745238]
["bitfinex","ETHUSD",1758630926231,0.0002,4200.1,4200.0,3.19745238]
["bitfinex","ETHUSD",1758630927570,0.0002,4200.1,4200.0,7.18945238]
["bitfinex","ETHUSD",1758630928973,0.0002,4200.1,4200.0,6.49135238]
["bitfinex","ETHUSD",1758630929269,0.0002,4200.1,4200.0,2.49935238]
["bitfinex","ETHUSD",1758630929567,0.37344859,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758630929741,0.37344859,4200.1,4200.0,3.07905238]
["bitfinex","ETHUSD",1758630930142,0.37344859,4200.1,4200.0,2.6541619]
["bitfinex","ETHUSD",1758630930344,0.37344859,4200.1,4200.0,2.63035238]
["bitfinex","ETHUSD",1758630930542,0.72973919,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758630931481,0.72973919,4200.1,4200.0,2.4047619]
["bitfinex","ETHUSD",1758630931778,0.72973919,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758630932880,0.72973919,4200.1,4199.8,2.49942593]
["bitfinex","ETHUSD",1758630932881,1.44513919,4200.1,4199.8,0.1184]
["bitfinex","ETHUSD",1758630933083,10.78184343,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758630933285,10.88192951,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758630934282,10.88192951,4200.0,4199.5,0.1184]
["bitfinex","ETHUSD",1758630934579,10.88192951,4200.0,4199.3,0.004]
["bitfinex","ETHUSD",1758630934580,9.81023891,4199.6,4199.4,2.38129149]
["bitfinex","ETHUSD",1758630934745,5.08363188,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758630934948,0.3562906,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630935378,1.0716906,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630935982,1.09063188,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630936164,1.09063188,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630936479,1.09063188,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630937264,10.90087079,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630937459,10.88192951,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630937661,12.36942246,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630938386,10.88192951,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630939385,13.88191892,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630939865,16.26321148,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630940359,13.88191892,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630940766,14.25526216,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630940966,16.63655472,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630941168,19.07939232,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630941490,16.69809976,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630943385,16.69810402,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630943956,14.25526642,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630944282,13.53986642,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630944476,13.77206642,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630944866,13.77126642,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630945268,3.72882751,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630945481,7.34647824,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630949108,3.35547824,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630949420,7.34447824,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630949807,7.34447824,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630950011,7.71780441,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630951009,8.41550441,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630951195,7.95000441,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630951916,7.71780441,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758630953008,0.50692278,4199.4,4199.3,3.05144927]
["bitfinex","ETHUSD",1758630953242,0.13359661,4199.4,4199.3,3.05144927]
["bitfinex","ETHUSD",1758630953635,1.191,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758630953942,0.13355486,4200.0,4199.9,3.04710907]
["bitfinex","ETHUSD",1758630954129,4.12255486,4200.0,4199.9,3.04710907]
["bitfinex","ETHUSD",1758630954332,3.989,4200.0,4199.9,3.04710907]
["bitfinex","ETHUSD",1758630954529,4.12255633,4200.0,4199.9,3.04710907]
["bitfinex","ETHUSD",1758630955830,4.12256898,4200.0,4199.9,2.61870907]
["bitfinex","ETHUSD",1758630956610,3.989,4200.0,4199.9,2.61870907]
["bitfinex","ETHUSD",1758630957445,3.989,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758630958046,4.34527605,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758630958445,4.34532176,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758630958916,4.34532176,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758630960776,4.71858292,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758630961460,4.71868832,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758630961761,0.72968832,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758630961999,0.72968832,4200.0,4199.9,3.04710907]
["bitfinex","ETHUSD",1758630962266,0.50697131,4200.0,4199.9,3.07091916]
["bitfinex","ETHUSD",1758630962474,0.50697131,4200.0,4199.9,17.54710907]
["bitfinex","ETHUSD",1758630962837,0.50697131,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758630963036,0.72979486,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758630963243,1.42749486,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758630963664,0.72979486,4200.0,4199.9,16.88100907]
["bitfinex","ETHUSD",1758630964176,0.72979486,4200.0,4199.8,0.1184]
["bitfinex","ETHUSD",1758630964177,5.41249486,4200.0,4199.8,0.1184]
["bitfinex","ETHUSD",1758630964465,0.1184,4199.8,4199.6,2.38113623]
["bitfinex","ETHUSD",1758630964674,9.81023891,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758630964837,7.36247498,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758630965038,0.3565337,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630965564,1.0542337,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630966380,1.07317498,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630966669,6.33645847,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630966856,6.31751719,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758630967057,6.31751719,4199.4,4198.9,0.004]
["bitfinex","ETHUSD",1758630967058,3.0,4199.3,4198.9,0.004]
["bitfinex","ETHUSD",1758630967260,3.31751719,4199.4,4198.9,0.004]
["bitfinex","ETHUSD",1758630967261,9.81023891,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758630967557,19.0173908,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758630967866,5.38157612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630968075,5.73810982,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630968236,3.3565337,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630968436,4.07317498,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630968658,6.51601258,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630968877,6.4970713,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630969037,8.87864742,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630969363,6.4970713,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630969764,7.3457337,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630969971,8.0434337,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630970750,8.41680342,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630971050,8.41680342,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758630971262,7.71894357,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758630971474,0.72974357,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758630971673,4.72074357,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758630972970,4.72074357,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630973170,9.41011206,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630973997,9.41011206,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758630974300,7.96844357,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758630974464,7.72074357,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758630974793,7.72074357,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758630975011,3.0429,4198.8,4198.5,2.38576026]
["bitfinex","ETHUSD",1758630975189,4.36531513,4198.7,4198.5,2.38576026]
["bitfinex","ETHUSD",1758630975496,4.36531513,4198.7,4198.5,0.004]
["bitfinex","ETHUSD",1758630975497,4.06577385,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630976877,9.42831513,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630977093,9.40937385,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630977415,10.11877385,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630977604,12.50033575,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630977767,13.84903743,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630977968,11.6897735,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630978266,11.68973283,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630978965,11.22803283,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630979707,11.68973283,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630981783,11.6894453,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630981975,14.07119159,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630982189,11.6894453,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630982708,14.07109136,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630983701,32.69204383,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630983893,35.07379012,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630984281,35.86579012,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630986276,35.96133681,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630988087,29.90833681,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630988290,35.96133681,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630988776,34.69457134,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630988979,40.74757134,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630989210,4.92694507,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630989387,7.34876408,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630989803,3.35576408,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630989989,9.40973221,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630990714,9.40970367,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630991019,12.03914996,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630991183,13.9429286,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630991811,13.2335286,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630992029,13.9429286,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630992491,11.56118231,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630992691,19.74689695,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630993093,19.28519695,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630993289,19.03749695,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630993505,16.97649695,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630993712,19.03749695,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630994018,19.03774053,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630994686,19.03694053,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630996091,3.35514725,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630996301,17.59386189,4198.6,4198.5,0.7203]
["bitfinex","ETHUSD",1758630996909,17.59386189,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630999100,28.87072282,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758630999300,5.50020302,4198.5,4198.3,0.004]
["bitfinex","ETHUSD",1758630999624,12.19058588,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758630999785,12.8810446,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758631000207,10.03748485,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758631000421,10.49918485,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758631001131,12.8810446,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758631002996,5.79878485,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758631003340,9.40794725,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758631004730,12.498907,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758631005039,12.498907,4198.4,4198.1,0.02]
["bitfinex","ETHUSD",1758631005040,2.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758631005211,17.93257639,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758631005414,17.91363511,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758631005716,18.48909745,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758631005926,18.62298596,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758631006125,20.92957053,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758631006912,20.46487053,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758631007317,20.46568969,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758631007519,20.93038969,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758631008747,3.0,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758631009046,3.0,4198.1,4197.5,0.004]
["bitfinex","ETHUSD",1758631009047,5.3823137,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631009244,11.79133096,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631009558,9.65341726,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631009752,11.67555794,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631010629,5.37915794,4197.6,4197.5,0.2505]
["bitfinex","ETHUSD",1758631010840,17.5947319,4197.6,4197.5,0.2505]
["bitfinex","ETHUSD",1758631011222,17.5947319,4197.6,4197.5,2.63287045]
["bitfinex","ETHUSD",1758631011923,17.5947319,4197.6,4197.5,0.2505]
["bitfinex","ETHUSD",1758631013533,17.5947319,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631014245,17.5947319,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631015058,3.35701726,4197.6,4197.5,0.2505]
["bitfinex","ETHUSD",1758631015252,11.5427319,4197.6,4197.5,3.08877045]
["bitfinex","ETHUSD",1758631015457,15.5317319,4197.6,4197.5,3.08877045]
["bitfinex","ETHUSD",1758631016137,15.5317319,4197.6,4197.5,0.7064]
["bitfinex","ETHUSD",1758631016336,15.5317319,4197.6,4197.5,0.2505]
["bitfinex","ETHUSD",1758631016641,15.5317319,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631016829,17.29100509,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631018159,16.93398783,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631018363,15.17471464,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631019138,15.39760079,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631019649,15.17391464,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631020736,15.39681406,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631021258,16.10591406,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631021463,20.08201975,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631021758,17.69970605,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631022644,16.99060605,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631023050,18.05629314,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631024271,17.59159314,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631024469,17.34719314,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631025138,17.59159314,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631025751,18.05629314,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631026177,17.34719314,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631029642,17.34738526,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631032164,17.58198526,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631033294,20.39539896,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631033475,18.01308526,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631034492,17.58198526,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631034874,17.34738526,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631038897,0.35677921,4197.6,4197.5,3.07947045]
["bitfinex","ETHUSD",1758631039198,4.33977921,4197.6,4197.5,3.07947045]
["bitfinex","ETHUSD",1758631039791,0.35677921,4197.6,4197.5,3.07947045]
["bitfinex","ETHUSD",1758631039981,0.35677921,4197.6,4197.5,3.19787045]
["bitfinex","ETHUSD",1758631040390,0.35677921,4197.6,4197.5,17.69787045]
["bitfinex","ETHUSD",1758631041991,0.1194,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758631041992,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758631042306,0.001,4198.3,4198.2,2.50037322]
["bitfinex","ETHUSD",1758631042510,8.18671464,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758631043202,8.18671464,4198.3,4198.2,3.07507322]
["bitfinex","ETHUSD",1758631044280,8.18671464,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758631044622,8.18591464,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758631045610,8.18591464,4198.3,4198.2,16.88197322]
["bitfinex","ETHUSD",1758631045807,8.18591464,4198.3,4197.3,0.4644]
["bitfinex","ETHUSD",1758631046010,8.18571464,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631046202,12.17071464,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631047409,12.28911464,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631048602,4.1034,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631049131,4.1034,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631049330,4.338,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631049836,4.1034,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631051338,4.1034,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631051838,4.338,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631052024,5.75425686,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631052225,6.18535686,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631053010,4.7691,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631053208,7.78804128,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631053452,7.7691,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631053944,8.125658,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631054145,7.6945593,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631055717,7.6945593,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631055918,7.4599593,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631056953,7.4579593,4197.6,4197.5,3.07947045]
["bitfinex","ETHUSD",1758631057261,7.4579593,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631057941,7.4579593,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631058499,3.3565593,4197.6,4197.5,3.07947045]
["bitfinex","ETHUSD",1758631058630,7.3395593,4197.6,4197.5,3.07947045]
["bitfinex","ETHUSD",1758631058830,0.3565593,4197.6,4197.5,17.57947045]
["bitfinex","ETHUSD",1758631059061,0.13370925,4197.6,4197.5,17.57947045]
["bitfinex","ETHUSD",1758631059364,3.983,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758631059565,4.116716,4197.7,4197.6,2.63483683]
["bitfinex","ETHUSD",1758631059764,4.116716,4197.7,4197.6,3.09923683]
["bitfinex","ETHUSD",1758631060065,0.133716,4197.7,4197.6,3.09923683]
["bitfinex","ETHUSD",1758631060271,0.133716,4197.7,4197.6,3.0754137]
["bitfinex","ETHUSD",1758631061959,0.35657592,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758631062964,1.06717592,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758631063163,1.18557592,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758631063488,0.7432172,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758631063789,0.7432632,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758631064274,0.4939632,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758631065193,0.4939632,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758631065495,14.87479049,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631065689,14.41349049,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631066491,14.16419049,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631067196,14.87479049,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758631067360,14.87479049,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631067860,14.41349049,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631068174,14.16419049,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631069392,4.33962192,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631069600,4.33882192,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631078172,4.58812192,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631078682,5.0683632,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631078879,5.04942192,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631079806,14.87399049,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631080006,14.41269049,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631081809,17.41269049,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631082380,17.41269049,4197.6,4197.5,16.88637045]
["bitfinex","ETHUSD",1758631082581,7.33882192,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631083180,7.116716,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631083709,7.33994401,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631084307,3.35694401,4197.6,4197.5,3.07547045]
["bitfinex","ETHUSD",1758631084495,3.133716,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631084819,3.0,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631085425,3.35712882,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758631085592,0.35712882,4197.6,4197.5,3.09929415]
["bitfinex","ETHUSD",1758631088338,0.0002,4198.3,4198.2,17.68947322]
["bitfinex","ETHUSD",1758631088491,0.0002,4198.3,4198.2,21.67247322]
["bitfinex","ETHUSD",1758631092027,0.0002,4198.3,4198.2,22.46447322]
["bitfinex","ETHUSD",1758631094652,0.0004,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758631094944,0.0004,4198.8,4198.7,6.36368957]
["bitfinex","ETHUSD",1758631095098,0.0004,4198.8,4198.7,6.60218957]
["bitfinex","ETHUSD",1758631095298,0.0004,4198.8,4198.7,6.72058957]
["bitfinex","ETHUSD",1758631095610,0.6841,4198.8,4198.7,20.98208957]
["bitfinex","ETHUSD",1758631095922,0.0004,4198.8,4198.7,20.98208957]
["bitfinex","ETHUSD",1758631098124,0.0004,4198.8,4198.7,21.22058957]
["bitfinex","ETHUSD",1758631098622,0.0004,4198.8,4198.7,20.98208957]
["bitfinex","ETHUSD",1758631098831,0.0004,4198.8,4198.7,21.65718957]
["bitfinex","ETHUSD",1758631099023,0.0004,4198.8,4198.7,20.98208957]
["bitfinex","ETHUSD",1758631099537,0.0004,4198.8,4198.7,21.65718957]
["bitfinex","ETHUSD",1758631099739,0.0004,4198.8,4198.7,20.98208957]
["bitfinex","ETHUSD",1758631100637,0.0004,4198.8,4198.7,21.65718957]
["bitfinex","ETHUSD",1758631104535,0.0004,4198.8,4198.7,22.44918957]
["bitfinex","ETHUSD",1758631105243,0.0004,4198.8,4198.7,22.5446733]
["bitfinex","ETHUSD",1758631105450,0.0004,4198.8,4198.7,21.0775733]
["bitfinex","ETHUSD",1758631105606,0.0004,4198.8,4198.7,20.98208957]
["bitfinex","ETHUSD",1758631105809,0.2402,4198.8,4198.7,17.00008957]
["bitfinex","ETHUSD",1758631106018,0.2402,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631106345,0.6841,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631107242,0.6841,4198.8,4198.7,17.00008957]
["bitfinex","ETHUSD",1758631107540,0.6841,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631108535,0.0004,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631109149,0.2402,4198.8,4198.7,6.48108957]
["bitfinex","ETHUSD",1758631109358,0.6841,4198.8,4198.7,6.48108957]
["bitfinex","ETHUSD",1758631109718,0.6841,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631109929,0.0004,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631110522,0.0004,4198.8,4198.7,20.86268957]
["bitfinex","ETHUSD",1758631110716,0.0004,4198.8,4198.7,21.21958957]
["bitfinex","ETHUSD",1758631110919,0.0004,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631112311,0.13406793,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631114548,0.13406793,4198.8,4198.7,21.21958957]
["bitfinex","ETHUSD",1758631114946,0.13406793,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631115455,0.37386793,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631115826,0.13406793,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631118246,8.99694963,4198.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631119353,5.38107716,4199.8,4198.7,20.98108957]
["bitfinex","ETHUSD",1758631119354,1e-08,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1758631119556,0.00040001,4200.3,4199.6,5.38117915]
["bitfinex","ETHUSD",1758631119766,0.00040001,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758631120056,0.00040001,4200.3,4200.2,9.386839]
["bitfinex","ETHUSD",1758631120228,0.00040001,4200.3,4200.2,25.115439]
["bitfinex","ETHUSD",1758631121227,0.00040001,4200.3,4200.2,25.21088674]
["bitfinex","ETHUSD",1758631124546,0.00040001,4200.3,4200.2,20.76828674]
["bitfinex","ETHUSD",1758631124757,0.00040001,4200.3,4200.2,19.97628674]
["bitfinex","ETHUSD",1758631125074,0.00040001,4200.3,4200.2,23.97928674]
["bitfinex","ETHUSD",1758631125740,0.00040001,4200.3,4200.2,21.43458674]
["bitfinex","ETHUSD",1758631127063,0.00040001,4200.3,4200.2,16.97628674]
["bitfinex","ETHUSD",1758631127265,0.00040001,4200.3,4200.2,20.97928674]
["bitfinex","ETHUSD",1758631127435,0.00040001,4200.3,4200.2,21.43458674]
["bitfinex","ETHUSD",1758631128868,0.00040001,4200.3,4200.2,20.97928674]
["bitfinex","ETHUSD",1758631129374,0.00040001,4200.3,4200.2,21.09768674]
["bitfinex","ETHUSD",1758631129572,0.00040001,4200.3,4200.2,21.55298674]
["bitfinex","ETHUSD",1758631129752,0.00040001,4200.3,4200.2,21.09768674]
["bitfinex","ETHUSD",1758631131067,0.00040001,4200.3,4200.2,21.55298674]
["bitfinex","ETHUSD",1758631131269,0.00040001,4200.3,4200.2,21.09768674]
["bitfinex","ETHUSD",1758631131843,0.00040001,4200.3,4200.2,17.09468674]
["bitfinex","ETHUSD",1758631131844,0.24480001,4200.3,4200.2,17.09468674]
["bitfinex","ETHUSD",1758631132172,0.24480001,4200.3,4200.2,21.09368674]
["bitfinex","ETHUSD",1758631133071,0.70670001,4200.3,4200.2,21.09368674]
["bitfinex","ETHUSD",1758631133540,0.24480001,4200.3,4200.2,21.09368674]
["bitfinex","ETHUSD",1758631133952,0.00040001,4200.3,4200.2,21.09368674]
["bitfinex","ETHUSD",1758631134965,0.00040001,4200.3,4200.2,21.54898674]
["bitfinex","ETHUSD",1758631136069,0.00040001,4200.3,4200.2,21.09368674]
["bitfinex","ETHUSD",1758631140266,0.00040001,4200.3,4200.2,21.54898674]
["bitfinex","ETHUSD",1758631142066,0.00040001,4200.3,4200.2,21.09368674]
["bitfinex","ETHUSD",1758631142694,0.00040001,4200.3,4200.2,21.54898674]
["bitfinex","ETHUSD",1758631143505,0.00040001,4200.3,4200.2,21.09368674]
["bitfinex","ETHUSD",1758631144517,0.0192,4203.9,4202.8,0.792]
["bitfinex","ETHUSD",1758631144792,0.0192,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758631144977,0.0192,4203.9,4203.8,2.40258813]
["bitfinex","ETHUSD",1758631145182,0.4811,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758631145761,0.0192,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758631148662,0.0192,4203.9,4203.8,20.90780013]
["bitfinex","ETHUSD",1758631149159,0.0192,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758631149160,0.2636,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758631149374,0.7255,4203.9,4203.8,20.90780013]
["bitfinex","ETHUSD",1758631151000,0.7265,4203.9,4203.8,20.90780013]
["bitfinex","ETHUSD",1758631151158,0.7265,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758631152290,0.0202,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758631153395,0.4675,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758631153616,0.6946,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758631154366,0.6946,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631157369,0.0202,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631158601,0.0202,4203.9,4203.8,19.29510013]
["bitfinex","ETHUSD",1758631162614,0.0202,4203.9,4203.8,19.52890013]
["bitfinex","ETHUSD",1758631162820,0.0202,4203.9,4203.8,19.29510013]
["bitfinex","ETHUSD",1758631163803,0.0202,4203.9,4203.8,18.85720013]
["bitfinex","ETHUSD",1758631165817,0.0202,4203.9,4203.8,22.87420013]
["bitfinex","ETHUSD",1758631168117,0.6946,4203.9,4203.8,22.87320013]
["bitfinex","ETHUSD",1758631168452,0.6946,4203.9,4203.8,21.01220013]
["bitfinex","ETHUSD",1758631168960,0.6946,4203.9,4203.8,21.01620013]
["bitfinex","ETHUSD",1758631169440,0.6946,4203.9,4203.8,17.00120013]
["bitfinex","ETHUSD",1758631169441,0.6938,4203.9,4203.8,17.00120013]
["bitfinex","ETHUSD",1758631170443,0.4667,4203.9,4203.8,17.00120013]
["bitfinex","ETHUSD",1758631170618,0.0194,4203.9,4203.8,17.00120013]
["bitfinex","ETHUSD",1758631171341,0.0194,4203.9,4203.8,18.86120013]
["bitfinex","ETHUSD",1758631172258,0.15255829,4203.9,4203.8,18.86120013]
["bitfinex","ETHUSD",1758631173932,0.15278571,4203.9,4203.8,18.86120013]
["bitfinex","ETHUSD",1758631176532,0.37592473,4203.9,4203.8,18.86120013]
["bitfinex","ETHUSD",1758631177260,0.37642244,4203.9,4203.8,18.86120013]
["bitfinex","ETHUSD",1758631178169,0.37642423,4203.9,4203.8,18.86120013]
["bitfinex","ETHUSD",1758631178339,0.15328342,4203.9,4203.8,18.86120013]
["bitfinex","ETHUSD",1758631179188,0.15328342,4203.9,4203.8,22.87320013]
["bitfinex","ETHUSD",1758631180689,0.37642958,4203.9,4203.8,22.87320013]
["bitfinex","ETHUSD",1758631183325,0.3764353,4203.9,4203.8,22.87320013]
["bitfinex","ETHUSD",1758631184004,0.3764353,4203.9,4203.8,21.01320013]
["bitfinex","ETHUSD",1758631184318,0.3764353,4203.9,4203.8,17.00120013]
["bitfinex","ETHUSD",1758631184319,1.0436353,4203.9,4203.8,17.00120013]
["bitfinex","ETHUSD",1758631185698,1.0436353,4203.9,4203.8,14.6224]
["bitfinex","ETHUSD",1758631185898,1.0436353,4203.9,4203.8,14.504]
["bitfinex","ETHUSD",1758631186094,1.0436353,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631186321,19.90104556,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631186512,22.13090319,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631187084,24.50964673,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631189017,20.07590319,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631189226,22.13390319,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631189888,22.13341078,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631190488,22.13306132,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758631190923,22.13305555,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758631192694,22.13305555,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631194491,22.13225555,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631194688,20.07525555,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631194923,22.13325555,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758631195421,13.83339792,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758631195625,5.43278766,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758631195788,9.44378766,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758631196123,0.37478766,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758631196327,6.44353473,4203.9,4203.8,2.81840013]
["bitfinex","ETHUSD",1758631196631,9.44353473,4203.9,4203.8,2.81840013]
["bitfinex","ETHUSD",1758631197034,9.44353473,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758631197899,9.44353473,4203.9,4203.8,16.88280013]
["bitfinex","ETHUSD",1758631198697,9.31000082,4203.9,4203.8,16.88280013]
["bitfinex","ETHUSD",1758631198943,9.44346243,4203.9,4203.8,16.88280013]
["bitfinex","ETHUSD",1758631199602,9.87356243,4203.9,4203.8,16.88280013]
["bitfinex","ETHUSD",1758631199902,10.11066243,4203.9,4203.8,16.88280013]
["bitfinex","ETHUSD",1758631200338,10.11066776,4203.9,4203.8,16.88280013]
["bitfinex","ETHUSD",1758631200497,9.44346776,4203.9,4203.8,14.504]
["bitfinex","ETHUSD",1758631200698,20.8582648,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631200904,23.23700834,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758631202229,3.0,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758631202549,15.17043676,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758631202840,19.53930452,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758631203040,20.20650452,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758631205408,2.37925291,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758631205643,21.61547221,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758631205939,22.26373093,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758631207005,2.37969468,4202.3,4201.4,2.38010405]
["bitfinex","ETHUSD",1758631207208,3.0,4202.4,4201.4,2.38010405]
["bitfinex","ETHUSD",1758631207209,0.1184,4202.0,4201.4,2.38010405]
["bitfinex","ETHUSD",1758631207405,3.0,4201.8,4201.5,14.5]
["bitfinex","ETHUSD",1758631207606,3.0,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758631207841,7.36666452,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758631208241,7.14446694,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631208765,7.14446694,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758631208942,7.14446694,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631209612,7.14446694,4201.6,4201.5,17.31570234]
["bitfinex","ETHUSD",1758631210125,7.14446694,4201.6,4201.5,17.54680234]
["bitfinex","ETHUSD",1758631210324,7.011,4201.6,4201.5,17.54680234]
["bitfinex","ETHUSD",1758631210834,7.14420608,4201.6,4201.5,17.31570234]
["bitfinex","ETHUSD",1758631211041,7.1442061,4201.6,4201.5,17.31570234]
["bitfinex","ETHUSD",1758631211613,7.011,4201.6,4201.5,17.31570234]
["bitfinex","ETHUSD",1758631211960,7.1442278,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631212106,7.009,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758631212570,7.36433952,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631212934,7.14225232,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631213369,7.009,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631214735,7.36451019,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631215370,7.36451019,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758631215568,7.36451019,4201.6,4201.3,0.1184]
["bitfinex","ETHUSD",1758631215758,0.35551019,4201.5,4201.4,2.38012099]
["bitfinex","ETHUSD",1758631216305,0.35551019,4201.5,4201.4,16.88012099]
["bitfinex","ETHUSD",1758631218884,7.009,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758631219085,7.36431918,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758631219568,7.36351918,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758631219874,7.36351918,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631220459,7.36351918,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631221288,7.23027449,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631221597,7.36347758,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631222089,7.36340815,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631222384,3.35520815,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631222609,7.35820815,4201.6,4201.5,17.58110234]
["bitfinex","ETHUSD",1758631222808,7.35820815,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631224508,7.22500506,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631224814,7.3582367,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631225313,7.3582367,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758631225484,7.3582367,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631225678,8.0586367,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758631226115,8.0586367,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631226478,7.5871367,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631226878,7.3582367,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631229202,7.3582367,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758631229802,7.3582367,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631230510,7.3582367,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631230828,7.35854344,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631231247,3.35554344,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631231407,7.35454344,4201.6,4201.5,17.58110234]
["bitfinex","ETHUSD",1758631231603,7.35454344,4201.6,4201.5,17.33730234]
["bitfinex","ETHUSD",1758631231913,7.35454344,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631232612,15.52512098,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631232804,15.52512098,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758631233234,15.52600199,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631233617,12.52600199,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631234435,15.52642589,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631235139,15.52654147,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631236340,15.52679755,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758631236818,15.52679755,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631237019,12.52679755,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631237228,15.52679755,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631237415,16.22719755,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758631237820,16.22719755,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631238023,15.75569755,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631238742,15.75572996,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631239150,15.75572996,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758631239446,15.75572996,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631240635,15.52682996,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1758631240841,15.52682996,4201.6,4201.5,16.88410234]
["bitfinex","ETHUSD",1758631241146,15.52782996,4201.6,4201.5,16.88410234]
["bitfinex","ETHUSD",1758631241443,15.52782996,4201.6,4201.5,14.504]
["bitfinex","ETHUSD",1758631241613,15.52782996,4201.6,4201.5,16.88410234]
["bitfinex","ETHUSD",1758631242148,16.22822996,4201.6,4201.5,14.504]
["bitfinex","ETHUSD",1758631242762,16.22822996,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758631243337,15.77442996,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758631243659,15.52782996,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758631244362,15.52702996,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758631244863,15.5270287,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758631245429,15.5270287,4201.6,4201.5,2.38410234]
["bitfinex","ETHUSD",1758631246559,15.5270287,4201.6,4201.5,2.85020234]
["bitfinex","ETHUSD",1758631246963,15.52699674,4201.6,4201.5,2.85020234]
["bitfinex","ETHUSD",1758631247353,15.52699674,4201.6,4201.5,2.38410234]
["bitfinex","ETHUSD",1758631247665,15.52699652,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758631248045,15.52699652,4201.6,4201.5,2.38410234]
["bitfinex","ETHUSD",1758631249275,15.52699652,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631249455,15.52698514,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631250783,7.3492076,4201.6,4201.5,3.08718205]
["bitfinex","ETHUSD",1758631250940,7.3492076,4201.6,4201.5,3.20558205]
["bitfinex","ETHUSD",1758631251278,7.3492076,4201.6,4201.5,2.96748205]
["bitfinex","ETHUSD",1758631251576,7.3492076,4201.6,4201.5,17.46748205]
["bitfinex","ETHUSD",1758631252047,7.3492076,4201.6,4201.5,14.62127971]
["bitfinex","ETHUSD",1758631252254,7.5958076,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631252671,7.3492076,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631253580,3.3582076,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631253747,7.3502076,4201.6,4201.5,17.00138205]
["bitfinex","ETHUSD",1758631254384,7.3502076,4201.6,4201.5,17.70558205]
["bitfinex","ETHUSD",1758631254745,7.3502076,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631255941,7.3502076,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631256484,7.3502076,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631259361,7.35024807,4201.6,4201.5,17.58718205]
["bitfinex","ETHUSD",1758631259682,7.35024807,4201.6,4201.5,2.84908205]
["bitfinex","ETHUSD",1758631260080,7.35024807,4201.6,4201.5,17.34908205]
["bitfinex","ETHUSD",1758631260282,7.35124807,4201.6,4201.5,17.34908205]
["bitfinex","ETHUSD",1758631260483,7.35124807,4201.6,4201.5,17.70558205]
["bitfinex","ETHUSD",1758631261670,7.35124807,4201.6,4201.5,17.46748205]
["bitfinex","ETHUSD",1758631263294,7.35124807,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631264794,7.35124807,4201.6,4201.5,17.34908205]
["bitfinex","ETHUSD",1758631265500,3.35825033,4201.6,4201.5,17.58718205]
["bitfinex","ETHUSD",1758631265701,7.35025033,4201.6,4201.5,17.70558205]
["bitfinex","ETHUSD",1758631267793,7.35025033,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631268474,16.22122787,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631268679,7.35025033,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631269464,7.34945033,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631269797,7.59605033,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631270003,8.04985033,4201.6,4201.5,14.50287971]
["bitfinex","ETHUSD",1758631270499,8.04991746,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631271000,7.59611746,4201.6,4201.5,14.50287971]
["bitfinex","ETHUSD",1758631271160,16.238795,4201.6,4201.5,0.00287971]
["bitfinex","ETHUSD",1758631271861,16.238795,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631272287,15.766695,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631274711,15.76672822,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631275011,15.40937754,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631275312,15.54339161,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631275515,15.40937754,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631275711,15.16277754,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631275903,15.52014455,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631276087,15.29679017,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631276280,15.16277754,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631276480,15.52015621,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631276680,15.29679454,4201.6,4201.5,16.88298205]
["bitfinex","ETHUSD",1758631276880,15.16277754,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631277292,15.52015544,4201.6,4201.5,2.38298205]
["bitfinex","ETHUSD",1758631278812,3.3575779,4201.6,4201.5,2.40678307]
["bitfinex","ETHUSD",1758631279018,7.3465779,4201.6,4201.5,3.23588307]
["bitfinex","ETHUSD",1758631279381,7.3465779,4201.6,4201.5,17.73588307]
["bitfinex","ETHUSD",1758631279581,7.3465779,4201.6,4201.5,17.71208205]
["bitfinex","ETHUSD",1758631280900,0.3583779,4201.6,4201.5,17.71208205]
["bitfinex","ETHUSD",1758631281528,1e-08,4201.6,4201.5,17.71208205]
["bitfinex","ETHUSD",1758631281683,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758631281890,0.001,4202.1,4202.0,2.40361732]
["bitfinex","ETHUSD",1758631282089,0.37404952,4202.1,4202.0,3.23271732]
["bitfinex","ETHUSD",1758631282318,1e-08,4202.1,4202.0,17.73271732]
["bitfinex","ETHUSD",1758631282518,1e-08,4202.1,4202.0,17.70891913]
["bitfinex","ETHUSD",1758631282824,2.367,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631282983,2.367,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758631283185,2.367,4202.4,4202.3,3.20874923]
["bitfinex","ETHUSD",1758631283386,10.53757754,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758631283623,11.23587754,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631283824,11.23587754,4202.4,4202.1,0.1184]
["bitfinex","ETHUSD",1758631283986,0.4721,4202.3,4202.1,0.1184]
["bitfinex","ETHUSD",1758631284322,3.0,4202.1,4202.0,16.87981065]
["bitfinex","ETHUSD",1758631284486,11.86887754,4202.1,4202.0,16.87981065]
["bitfinex","ETHUSD",1758631285011,11.86887754,4202.1,4202.0,2.37981065]
["bitfinex","ETHUSD",1758631286020,11.39677754,4202.1,4202.0,2.37981065]
["bitfinex","ETHUSD",1758631286207,3.2262,4202.1,4202.0,2.37981065]
["bitfinex","ETHUSD",1758631286410,4.002,4202.3,4201.7,0.2359]
["bitfinex","ETHUSD",1758631286591,7.002,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631286995,0.001,4202.5,4202.3,2.37959572]
["bitfinex","ETHUSD",1758631287309,4.003,4202.4,4202.3,2.37959572]
["bitfinex","ETHUSD",1758631288823,4.003,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631289027,4.2292,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631289440,4.2292,4202.4,4202.2,0.71565995]
["bitfinex","ETHUSD",1758631289591,8.17057754,4202.3,4202.2,3.09536581]
["bitfinex","ETHUSD",1758631289795,8.86887754,4202.3,4202.2,3.09536581]
["bitfinex","ETHUSD",1758631290029,8.86887754,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631290626,0.6983,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631290828,0.2262,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631292834,10.51912053,4202.3,4202.0,0.71570947]
["bitfinex","ETHUSD",1758631292996,4.7073,4202.2,4202.0,0.71570947]
["bitfinex","ETHUSD",1758631293196,4.7073,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758631293495,0.2272,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758631293710,9.89550784,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758631294306,10.12170907,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758631294505,10.12090907,4202.5,4201.8,0.71574191]
["bitfinex","ETHUSD",1758631294701,0.60155035,4202.4,4202.0,2.37980672]
["bitfinex","ETHUSD",1758631295033,0.01894128,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631295243,4.755419,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631295397,5.453719,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631295594,5.43477772,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631295796,5.06171262,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631298140,4.58961262,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631298435,4.36685474,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631298735,4.60855649,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631298957,4.60955649,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631299100,4.98261462,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631299302,4.96367793,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631300618,4.73747793,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631301835,0.73047793,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631302036,0.73047793,4202.4,4202.3,2.82344923]
["bitfinex","ETHUSD",1758631302037,4.73247793,4202.4,4202.3,2.82344923]
["bitfinex","ETHUSD",1758631302530,4.3594198,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631305424,4.35952647,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631305634,4.73257778,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631305924,0.73057778,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631306125,4.73057778,4202.4,4202.3,2.40344572]
["bitfinex","ETHUSD",1758631306432,4.35752647,4202.4,4202.3,2.82344923]
["bitfinex","ETHUSD",1758631307353,4.35752647,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631307654,4.35774301,4202.4,4202.3,2.82344923]
["bitfinex","ETHUSD",1758631307819,4.35674301,4202.4,4202.3,3.06654923]
["bitfinex","ETHUSD",1758631308355,4.35774301,4202.4,4202.3,3.06654923]
["bitfinex","ETHUSD",1758631308543,4.35774301,4202.4,4202.3,2.82344923]
["bitfinex","ETHUSD",1758631309163,4.35774301,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631309524,4.59894301,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631309824,5.0492407,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631310766,4.5990407,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631311359,4.3578407,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631312172,0.3578407,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631312463,4.3558407,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631312668,4.3558407,4202.4,4202.3,2.84724572]
["bitfinex","ETHUSD",1758631312669,4.3548407,4202.4,4202.3,2.84724572]
["bitfinex","ETHUSD",1758631313337,4.3548407,4202.4,4202.3,2.40344572]
["bitfinex","ETHUSD",1758631313938,4.3548407,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631314363,4.5960407,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631315840,4.4621816,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631316046,4.59613431,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631316273,5.04633431,4202.4,4202.2,0.83414191]
["bitfinex","ETHUSD",1758631316465,1.04833431,4202.3,4202.2,3.21384467]
["bitfinex","ETHUSD",1758631317245,1.42139093,4202.3,4202.2,3.21384467]
["bitfinex","ETHUSD",1758631318379,0.97119093,4202.3,4202.2,3.21384467]
["bitfinex","ETHUSD",1758631318671,0.72999093,4202.3,4202.2,3.21384467]
["bitfinex","ETHUSD",1758631318838,0.72999093,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631319037,0.97119093,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631319572,0.97039093,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631319772,0.97042362,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631320271,0.72922362,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631320777,1.42062362,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631321383,0.97042362,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631321786,0.97042362,4202.3,4202.2,3.21384467]
["bitfinex","ETHUSD",1758631322290,0.97042362,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631323302,0.72922362,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631325368,0.72922362,4202.3,4202.2,3.21384467]
["bitfinex","ETHUSD",1758631325891,0.72922362,4202.3,4202.2,18.15764467]
["bitfinex","ETHUSD",1758631327089,4.347167,4202.3,4202.2,18.40074467]
["bitfinex","ETHUSD",1758631327290,4.347167,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631328673,4.347167,4202.3,4202.2,18.15764467]
["bitfinex","ETHUSD",1758631329695,0.356167,4202.3,4202.2,18.40074467]
["bitfinex","ETHUSD",1758631330289,4.346167,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631330694,0.356167,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631331081,4.1239854,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631331484,4.34730891,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631332370,5.05080891,4202.3,4202.2,17.71384467]
["bitfinex","ETHUSD",1758631333122,14.85268816,4202.3,4202.1,2.37975871]
["bitfinex","ETHUSD",1758631333305,5.3932396,4202.2,4202.0,2.37980819]
["bitfinex","ETHUSD",1758631333495,7.34930891,4202.1,4202.0,2.37980819]
["bitfinex","ETHUSD",1758631333695,8.05280891,4202.1,4202.0,16.87980819]
["bitfinex","ETHUSD",1758631333911,7.59200891,4202.1,4202.0,16.87980819]
["bitfinex","ETHUSD",1758631334486,7.96508418,4202.1,4202.0,16.87980819]
["bitfinex","ETHUSD",1758631334704,7.72238418,4202.1,4202.0,16.87980819]
["bitfinex","ETHUSD",1758631336719,7.72238418,4202.1,4202.0,2.37980819]
["bitfinex","ETHUSD",1758631337218,7.72238418,4202.1,4202.0,16.87980819]
["bitfinex","ETHUSD",1758631337420,6.992,4202.1,4202.0,16.87980819]
["bitfinex","ETHUSD",1758631337596,7.2347,4202.1,4202.0,14.5]
["bitfinex","ETHUSD",1758631337799,7.2347,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758631338388,7.2347,4202.1,4202.0,14.5]
["bitfinex","ETHUSD",1758631338588,3.0,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758631338803,16.79187925,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758631339189,17.49537925,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758631341424,17.49537925,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758631341929,17.86849017,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758631342126,19.13689191,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758631342330,18.98707809,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758631342926,18.76378099,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758631343521,18.76378099,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758631343720,18.76378099,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758631344306,18.89695497,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758631344509,18.98626696,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758631344710,19.12023856,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758631344919,19.12023856,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758631346334,19.49335037,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758631346546,21.55315037,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758631346729,7.72036938,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758631347029,9.77936938,4201.9,4201.8,2.2108324]
["bitfinex","ETHUSD",1758631347233,9.40625757,4201.9,4201.8,2.2108324]
["bitfinex","ETHUSD",1758631348106,9.40625757,4201.9,4201.8,2.6772324]
["bitfinex","ETHUSD",1758631348303,9.40553763,4201.9,4201.8,2.6772324]
["bitfinex","ETHUSD",1758631348505,9.40553763,4201.9,4201.8,2.9205324]
["bitfinex","ETHUSD",1758631348506,4.34653763,4201.9,4201.8,2.9205324]
["bitfinex","ETHUSD",1758631348810,4.34652006,4201.9,4201.8,17.5389324]
["bitfinex","ETHUSD",1758631349627,0.35652006,4201.9,4201.8,17.5389324]
["bitfinex","ETHUSD",1758631349813,1e-08,4201.9,4201.8,17.5389324]
["bitfinex","ETHUSD",1758631351510,0.001,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631352059,0.001,4202.3,4202.2,3.23160291]
["bitfinex","ETHUSD",1758631352253,0.001,4202.3,4202.2,17.8032224]
["bitfinex","ETHUSD",1758631352402,0.001,4202.3,4202.2,16.99810586]
["bitfinex","ETHUSD",1758631353505,0.37405033,4202.3,4202.2,16.99810586]
["bitfinex","ETHUSD",1758631354840,0.37405033,4202.3,4202.2,16.87970586]
["bitfinex","ETHUSD",1758631355040,1e-08,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631355226,1e-08,4202.4,4202.3,3.08934923]
["bitfinex","ETHUSD",1758631355426,1e-08,4202.4,4202.3,3.90514572]
["bitfinex","ETHUSD",1758631356006,1e-08,4202.4,4202.3,18.40514572]
["bitfinex","ETHUSD",1758631356202,1e-08,4202.4,4202.3,18.38134923]
["bitfinex","ETHUSD",1758631357305,0.001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758631357932,0.001,4203.2,4203.1,3.0888963]
["bitfinex","ETHUSD",1758631358133,0.001,4203.2,4203.1,17.5888963]
["bitfinex","ETHUSD",1758631358637,0.001,4203.2,4203.1,18.30431049]
["bitfinex","ETHUSD",1758631359243,0.001,4203.2,4203.1,17.59461049]
["bitfinex","ETHUSD",1758631359738,0.001,4203.2,4203.1,18.06101049]
["bitfinex","ETHUSD",1758631361442,0.37394825,4203.2,4203.1,18.06101049]
["bitfinex","ETHUSD",1758631362348,0.001,4203.2,4203.1,18.06101049]
["bitfinex","ETHUSD",1758631364327,0.001,4203.2,4203.1,18.28761049]
["bitfinex","ETHUSD",1758631364923,0.001,4203.2,4203.1,18.40601049]
["bitfinex","ETHUSD",1758631365624,0.0176,4203.9,4203.1,16.02681419]
["bitfinex","ETHUSD",1758631365950,0.0176,4203.9,4203.4,2.37900824]
["bitfinex","ETHUSD",1758631366247,0.0176,4203.9,4203.8,2.49720013]
["bitfinex","ETHUSD",1758631366653,0.0176,4203.9,4203.8,17.02098813]
["bitfinex","ETHUSD",1758631366855,0.0176,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631367570,0.0176,4203.9,4203.8,17.43490013]
["bitfinex","ETHUSD",1758631367777,0.0176,4203.9,4203.8,17.66150013]
["bitfinex","ETHUSD",1758631368883,0.0176,4203.9,4203.8,17.43490013]
["bitfinex","ETHUSD",1758631369177,0.0168,4203.9,4203.8,17.43490013]
["bitfinex","ETHUSD",1758631369750,0.0168,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631369955,0.7336,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631372476,0.2586,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631374357,0.63149721,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631374560,0.38969721,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631374882,0.7346,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631375180,0.2596,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631375352,0.7346,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631376556,4.7276,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631378375,4.86091329,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631378581,4.7276,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631378984,4.86091309,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631379485,4.86097709,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631380062,4.86097546,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631380264,4.14417546,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631380658,4.14317546,4203.9,4203.8,16.99720013]
["bitfinex","ETHUSD",1758631381058,4.0088,4203.9,4203.8,17.66150013]
["bitfinex","ETHUSD",1758631381484,0.0178,4203.9,4203.8,17.66150013]
["bitfinex","ETHUSD",1758631386208,0.0178,4203.9,4203.8,20.98620013]
["bitfinex","ETHUSD",1758631386390,1e-08,4203.9,4203.8,23.51050013]
["bitfinex","ETHUSD",1758631386699,0.001,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1758631386903,0.001,4204.4,4204.3,6.5107024]
["bitfinex","ETHUSD",1758631387097,0.001,4204.4,4204.3,7.15121723]
["bitfinex","ETHUSD",1758631387302,0.001,4204.4,4204.3,7.82481723]
["bitfinex","ETHUSD",1758631387508,2.2998,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758631387706,3.29105203,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758631388003,3.04925203,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758631388207,3.29105203,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758631388394,3.29105203,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758631388979,3.76605203,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758631391312,3.76592019,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758631391901,3.04912019,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758631392207,3.42191618,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758631392511,3.66371618,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758631392729,3.42191618,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758631393626,0.72891618,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758631393772,0.50625866,4205.7,4205.6,17.575282]
["bitfinex","ETHUSD",1758631393978,1e-08,4205.9,4205.8,3.16966893]
["bitfinex","ETHUSD",1758631394196,0.01920001,4206.9,4206.2,2.37744282]
["bitfinex","ETHUSD",1758631394478,0.01920001,4206.9,4206.4,2.37732978]
["bitfinex","ETHUSD",1758631394816,0.01920001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758631395612,0.01920001,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758631397404,0.01920001,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631397617,0.01920001,4206.9,4206.8,17.45090373]
["bitfinex","ETHUSD",1758631399312,0.01920001,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631401117,0.9281691,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758631401426,1.52814204,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758631402105,1.52814204,4206.9,4206.7,2.37714458]
["bitfinex","ETHUSD",1758631402274,8.1681267,4206.7,4206.5,0.1184]
["bitfinex","ETHUSD",1758631402477,4.21226909,4206.6,4206.5,2.49567326]
["bitfinex","ETHUSD",1758631402675,4.45406909,4206.6,4206.5,16.99567326]
["bitfinex","ETHUSD",1758631402878,4.91891037,4206.6,4206.5,16.87727326]
["bitfinex","ETHUSD",1758631403120,4.89996909,4206.6,4206.5,16.87727326]
["bitfinex","ETHUSD",1758631403680,4.89996909,4206.6,4206.5,14.5]
["bitfinex","ETHUSD",1758631403979,4.89896909,4206.6,4206.5,16.87727326]
["bitfinex","ETHUSD",1758631404926,4.89896909,4206.6,4206.5,14.5]
["bitfinex","ETHUSD",1758631405101,4.6777,4206.6,4206.5,16.87727326]
["bitfinex","ETHUSD",1758631405301,4.6777,4206.6,4206.5,14.5]
["bitfinex","ETHUSD",1758631405891,4.89895641,4206.6,4206.5,14.5]
["bitfinex","ETHUSD",1758631406691,4.6777,4206.6,4206.5,14.5]
["bitfinex","ETHUSD",1758631406891,4.6777,4206.6,4206.5,16.87727326]
["bitfinex","ETHUSD",1758631407126,4.6777,4206.6,4206.5,14.5]
["bitfinex","ETHUSD",1758631408289,4.6777,4206.6,4204.9,0.6975]
["bitfinex","ETHUSD",1758631408290,7.971452,4206.6,4204.9,0.6975]
["bitfinex","ETHUSD",1758631408529,8.1681267,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758631408740,4.34322125,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758631408895,4.34322139,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758631411229,5.03092139,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758631411810,4.34322139,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758631412334,4.34322139,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758631414147,4.12183311,4206.1,4206.0,17.57505587]
["bitfinex","ETHUSD",1758631415319,4.34384422,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758631415645,4.3442154,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758631416500,4.3442154,4206.1,4206.0,17.57505587]
["bitfinex","ETHUSD",1758631417640,4.3442154,4206.1,4206.0,17.33295587]
["bitfinex","ETHUSD",1758631418407,4.3442154,4206.1,4206.0,16.99595587]
["bitfinex","ETHUSD",1758631419333,4.3434154,4206.1,4206.0,16.99595587]
["bitfinex","ETHUSD",1758631420242,4.34356608,4206.1,4206.0,16.99595587]
["bitfinex","ETHUSD",1758631421336,0.35536608,4206.1,4206.0,16.99595587]
["bitfinex","ETHUSD",1758631422110,0.35536608,4206.1,4206.0,14.6184]
["bitfinex","ETHUSD",1758631422310,1.89374563,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758631422548,0.35536608,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758631423930,0.35536608,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758631424247,1.04950736,4206.1,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631424434,4.34236608,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631424635,5.01756608,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631426411,4.34236608,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631427123,4.58426608,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631427712,4.34236608,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631428027,5.01756608,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631428549,4.34236608,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631429044,4.34236608,4206.0,4205.9,2.8420713]
["bitfinex","ETHUSD",1758631429425,4.34236608,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631431542,0.35536608,4206.0,4205.9,2.8420713]
["bitfinex","ETHUSD",1758631431839,0.35536608,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631432625,1.04950736,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631433036,0.35536608,4206.0,4205.9,2.3775713]
["bitfinex","ETHUSD",1758631433240,0.61620736,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758631433552,1.04950736,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758631433720,0.61620736,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758631434055,1.04950736,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758631434415,0.37430736,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758631434616,0.35536608,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758631435358,0.35583355,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758631435853,1.03103355,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758631436219,0.35583355,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758631437550,0.20583355,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758631438851,0.20583355,4206.0,4205.9,16.8776124]
["bitfinex","ETHUSD",1758631440567,4.19283355,4206.0,4205.9,16.9960124]
["bitfinex","ETHUSD",1758631441774,4.19283355,4206.0,4205.9,2.4960124]
["bitfinex","ETHUSD",1758631442284,4.19283355,4206.0,4205.9,16.9960124]
["bitfinex","ETHUSD",1758631444040,4.19203355,4206.0,4205.9,16.9960124]
["bitfinex","ETHUSD",1758631444276,4.12082424,4206.0,4205.9,16.9960124]
["bitfinex","ETHUSD",1758631444482,4.36272424,4206.0,4205.9,16.9960124]
["bitfinex","ETHUSD",1758631445295,0.13382424,4206.0,4205.9,16.9960124]
["bitfinex","ETHUSD",1758631445587,0.13382424,4206.0,4205.9,17.4605124]
["bitfinex","ETHUSD",1758631445782,4.12082424,4206.0,4205.9,17.4605124]
["bitfinex","ETHUSD",1758631447736,4.12082424,4206.0,4205.9,16.9960124]
["bitfinex","ETHUSD",1758631448458,4.12082424,4206.0,4205.9,17.4605124]
["bitfinex","ETHUSD",1758631449044,4.12082424,4206.0,4205.9,16.9960124]
["bitfinex","ETHUSD",1758631449269,0.13382424,4206.0,4205.9,17.3421124]
["bitfinex","ETHUSD",1758631449474,4.12082424,4206.0,4205.9,17.4605124]
["bitfinex","ETHUSD",1758631449876,4.12082424,4206.0,4205.9,16.9960124]
["bitfinex","ETHUSD",1758631450273,0.13382424,4206.0,4205.9,16.9960124]
["bitfinex","ETHUSD",1758631450596,0.13382424,4206.0,4205.9,17.6765124]
["bitfinex","ETHUSD",1758631451499,0.001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758631451797,0.1348402,4206.1,4206.0,3.05655587]
["bitfinex","ETHUSD",1758631452168,0.1348402,4206.1,4206.0,3.08033142]
["bitfinex","ETHUSD",1758631452368,0.1348402,4206.1,4206.0,3.05655587]
["bitfinex","ETHUSD",1758631452868,2.74680001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758631452869,0.01920001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758631453067,0.15300353,4206.9,4206.8,2.81160373]
["bitfinex","ETHUSD",1758631453365,0.15300353,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631453592,3.15300353,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631454091,3.80810353,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631454500,3.15300353,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631455171,3.37890353,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631455987,3.37573453,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631456382,4.36173453,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631457608,4.36163149,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631461997,5.01673149,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631462389,4.58753149,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631462590,4.36163149,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631463712,7.36163149,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758631464312,7.36163149,4206.9,4206.8,17.67450373]
["bitfinex","ETHUSD",1758631465913,7.36163149,4206.9,4206.8,17.43000373]
["bitfinex","ETHUSD",1758631466092,7.36163149,4206.9,4206.8,17.67450373]
["bitfinex","ETHUSD",1758631466419,3.37563149,4206.9,4206.8,17.43000373]
["bitfinex","ETHUSD",1758631466616,0.37563149,4206.9,4206.8,17.67450373]
["bitfinex","ETHUSD",1758631467119,0.15400353,4206.9,4206.8,17.67450373]
["bitfinex","ETHUSD",1758631467816,0.02020001,4206.9,4206.8,17.67450373]
["bitfinex","ETHUSD",1758631469101,0.01940001,4206.9,4206.8,17.67450373]
["bitfinex","ETHUSD",1758631473055,3.0,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758631473328,3.02,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758631473504,0.60158668,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758631473706,0.60158668,4207.9,4207.8,16.9949388]
["bitfinex","ETHUSD",1758631473928,0.60158668,4207.9,4207.8,16.8765388]
["bitfinex","ETHUSD",1758631474710,3.60157618,4207.9,4207.8,16.8765388]
["bitfinex","ETHUSD",1758631475106,4.03077618,4207.9,4207.8,16.8765388]
["bitfinex","ETHUSD",1758631476091,4.84441544,4207.9,4207.8,14.5]
["bitfinex","ETHUSD",1758631476398,14.62581547,4207.9,4207.8,16.8765388]
["bitfinex","ETHUSD",1758631476619,12.99224179,4207.9,4207.8,16.8765388]
["bitfinex","ETHUSD",1758631476924,12.99224179,4207.9,4207.8,14.5]
["bitfinex","ETHUSD",1758631477892,12.99224179,4207.9,4206.9,3.985]
["bitfinex","ETHUSD",1758631478099,8.14782635,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758631478300,9.15860253,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758631478506,9.15860253,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631478937,8.50350253,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631479525,8.72940253,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631480038,8.7295676,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631481255,9.1593676,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631482425,12.15978167,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631482937,15.48908167,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631483351,15.72198167,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631483939,15.72198167,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631485726,16.15178167,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631485930,16.15179755,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631486461,16.1518415,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631486760,16.01822332,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631486970,16.15184007,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758631487167,11.50414007,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758631487374,7.34231372,4207.1,4207.0,2.49539072]
["bitfinex","ETHUSD",1758631487567,15.49014007,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631487868,15.72304007,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631488049,15.49014007,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631489743,15.72304007,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631490475,15.49014007,4207.1,4207.0,2.49539072]
["bitfinex","ETHUSD",1758631491047,15.49014007,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631491484,15.72304007,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631491968,15.72307115,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631494186,15.72227115,4207.1,4207.0,2.49539072]
["bitfinex","ETHUSD",1758631494567,15.72227115,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631494887,16.15207115,4207.1,4207.0,14.6184]
["bitfinex","ETHUSD",1758631495283,16.15207115,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631497406,16.15210078,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631498699,16.15210078,4207.1,4207.0,2.49539072]
["bitfinex","ETHUSD",1758631498873,16.15214092,4207.1,4207.0,2.49539072]
["bitfinex","ETHUSD",1758631499069,16.15214092,4207.1,4207.0,16.99539072]
["bitfinex","ETHUSD",1758631499282,16.15214092,4207.1,4207.0,14.5]
["bitfinex","ETHUSD",1758631499500,17.76735501,4207.1,4207.0,14.5]
["bitfinex","ETHUSD",1758631499991,17.76735744,4207.1,4207.0,14.5]
["bitfinex","ETHUSD",1758631500403,16.15214335,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631500593,15.72234335,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631501212,15.48844335,4207.1,4207.0,16.87699072]
["bitfinex","ETHUSD",1758631501367,3.356617,4207.1,4207.0,17.44519072]
["bitfinex","ETHUSD",1758631501700,3.356617,4207.1,4207.0,17.67989072]
["bitfinex","ETHUSD",1758631502805,0.357417,4207.1,4207.0,21.66389072]
["bitfinex","ETHUSD",1758631503376,0.02,4207.9,4207.4,2.37674914]
["bitfinex","ETHUSD",1758631503574,0.02,4207.9,4207.8,2.4949388]
["bitfinex","ETHUSD",1758631503824,0.02,4207.9,4207.8,2.51870418]
["bitfinex","ETHUSD",1758631504112,0.02,4207.9,4207.8,17.70320418]
["bitfinex","ETHUSD",1758631504281,0.02,4207.9,4207.8,17.6794388]
["bitfinex","ETHUSD",1758631507090,0.021,4207.9,4207.8,17.6794388]
["bitfinex","ETHUSD",1758631512354,0.021,4207.9,4207.8,17.4447388]
["bitfinex","ETHUSD",1758631512713,0.021,4207.9,4207.8,16.9949388]
["bitfinex","ETHUSD",1758631512912,0.021,4207.9,4207.8,20.9789388]
["bitfinex","ETHUSD",1758631513949,0.021,4207.9,4207.8,16.9949388]
["bitfinex","ETHUSD",1758631514120,0.021,4207.9,4207.8,20.9779388]
["bitfinex","ETHUSD",1758631517190,0.021,4207.9,4207.8,21.4523388]
["bitfinex","ETHUSD",1758631517579,0.021,4207.9,4207.8,21.6946388]
["bitfinex","ETHUSD",1758631518684,0.021,4207.9,4207.8,22.4866388]
["bitfinex","ETHUSD",1758631518990,2.056,4209.1,4207.8,22.4866388]
["bitfinex","ETHUSD",1758631518991,3.983,4209.2,4208.0,0.792]
["bitfinex","ETHUSD",1758631519191,3.983,4209.2,4208.7,2.3760306]
["bitfinex","ETHUSD",1758631519192,0.1332608,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758631519356,3.983,4209.2,4208.8,2.37597414]
["bitfinex","ETHUSD",1758631519554,3.983,4209.2,4208.8,2.85037414]
["bitfinex","ETHUSD",1758631519789,3.983,4209.2,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631520092,8.38642635,4209.3,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631520667,8.14782635,4209.0,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631521481,0.2386,4209.2,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631521789,3.2386,4209.4,4208.8,17.59267414]
["bitfinex","ETHUSD",1758631521997,11.38642635,4209.4,4208.8,17.59267414]
["bitfinex","ETHUSD",1758631522494,11.38642635,4209.4,4208.8,17.35037414]
["bitfinex","ETHUSD",1758631522698,0.2386,4209.2,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631522901,8.14782635,4209.1,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631523212,3.0,4209.4,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631523394,0.13310507,4209.3,4208.8,17.59267414]
["bitfinex","ETHUSD",1758631523598,11.14782635,4209.4,4208.8,17.59267414]
["bitfinex","ETHUSD",1758631523758,0.13310269,4209.3,4208.8,17.59267414]
["bitfinex","ETHUSD",1758631524095,11.14782635,4209.4,4208.8,17.59267414]
["bitfinex","ETHUSD",1758631524293,0.13309217,4209.3,4208.8,17.59267414]
["bitfinex","ETHUSD",1758631524512,11.14782635,4209.4,4208.8,17.59267414]
["bitfinex","ETHUSD",1758631524715,0.13309307,4209.3,4208.8,17.35037414]
["bitfinex","ETHUSD",1758631524917,11.38642635,4209.4,4208.8,17.35037414]
["bitfinex","ETHUSD",1758631525217,0.13309307,4209.3,4208.8,17.35037414]
["bitfinex","ETHUSD",1758631525421,11.38642635,4209.4,4208.8,17.35037414]
["bitfinex","ETHUSD",1758631525604,0.13309588,4209.3,4208.8,17.35037414]
["bitfinex","ETHUSD",1758631525787,0.2386,4209.2,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631526105,0.2386,4209.1,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631526619,0.021,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631528897,0.021,4208.9,4208.8,16.99437414]
["bitfinex","ETHUSD",1758631531011,0.021,4208.9,4208.8,17.71107414]
["bitfinex","ETHUSD",1758631532943,0.021,4208.9,4208.8,18.50307414]
["bitfinex","ETHUSD",1758631533258,3.0,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758631533447,0.37242961,4212.4,4209.7,2.37546618]
["bitfinex","ETHUSD",1758631533610,0.2386,4210.1,4209.8,2.37540975]
["bitfinex","ETHUSD",1758631533817,0.2586,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758631534114,0.02,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758631534548,0.02,4209.9,4209.8,20.85740975]
["bitfinex","ETHUSD",1758631535948,5.17610486,4210.8,4209.8,20.85740975]
["bitfinex","ETHUSD",1758631535949,2.37394318,4212.5,4209.9,0.792]
["bitfinex","ETHUSD",1758631536254,0.22197907,4211.6,4210.2,0.792]
["bitfinex","ETHUSD",1758631536417,0.2586,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758631536615,0.48053526,4211.9,4211.8,16.87428177]
["bitfinex","ETHUSD",1758631536813,0.2586,4211.9,4211.8,16.87428177]
["bitfinex","ETHUSD",1758631537011,0.02,4211.9,4211.8,16.87428177]
["bitfinex","ETHUSD",1758631537960,0.02,4211.9,4211.8,17.59098177]
["bitfinex","ETHUSD",1758631538441,0.02,4211.9,4211.8,21.34068177]
["bitfinex","ETHUSD",1758631539162,0.02,4211.9,4211.8,22.37498177]
["bitfinex","ETHUSD",1758631539326,0.22091742,4212.8,4211.8,19.2077]
["bitfinex","ETHUSD",1758631539655,0.22092118,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758631539949,2.05701786,4212.7,4212.6,14.5]
["bitfinex","ETHUSD",1758631540155,2.05701786,4212.7,4211.6,0.792]
["bitfinex","ETHUSD",1758631540156,2.05701786,4212.7,4210.5,2.37501484]
["bitfinex","ETHUSD",1758631540318,9.75634492,4211.9,4211.8,2.37424119]
["bitfinex","ETHUSD",1758631540517,9.75634492,4211.9,4210.5,2.37501484]
["bitfinex","ETHUSD",1758631540518,2.37433815,4211.7,4210.4,2.37507125]
["bitfinex","ETHUSD",1758631540765,12.75634492,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758631540964,1.27563449,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758631541261,2.16303814,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758631541443,0.2385,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758631541943,3.2385,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758631542154,3.4592966,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758631542449,0.4592966,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758631543351,3.0,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1758631543525,4.65493747,4211.5,4211.2,0.1184]
["bitfinex","ETHUSD",1758631543731,0.64888278,4211.4,4211.3,2.3745207]
["bitfinex","ETHUSD",1758631543942,0.64808278,4211.4,4211.3,16.8745207]
["bitfinex","ETHUSD",1758631544230,0.88658278,4211.4,4211.3,16.8745207]
["bitfinex","ETHUSD",1758631545240,5.72853155,4211.4,4211.3,16.8745207]
["bitfinex","ETHUSD",1758631545825,5.06193155,4211.4,4211.3,16.8745207]
["bitfinex","ETHUSD",1758631546022,3.0,4211.4,4211.3,16.8745207]
["bitfinex","ETHUSD",1758631546518,3.6666,4211.4,4211.3,14.5]
["bitfinex","ETHUSD",1758631546845,3.6666,4211.4,4211.3,16.99296367]
["bitfinex","ETHUSD",1758631546846,7.007,4211.4,4211.3,16.99296367]
["bitfinex","ETHUSD",1758631547023,3.0,4211.4,4211.3,16.99296367]
["bitfinex","ETHUSD",1758631548243,3.0,4211.4,4211.3,14.6184]
["bitfinex","ETHUSD",1758631548244,3.5386,4211.4,4211.3,14.6184]
["bitfinex","ETHUSD",1758631548456,13.85564557,4211.4,4211.3,14.5]
["bitfinex","ETHUSD",1758631549352,17.86464557,4211.4,4211.3,14.5]
["bitfinex","ETHUSD",1758631550373,3.0,4211.3,4210.7,2.4932982]
["bitfinex","ETHUSD",1758631550547,9.75634492,4211.0,4210.7,2.4932982]
["bitfinex","ETHUSD",1758631550748,3.0,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758631551060,3.15159913,4210.8,4210.5,0.1184]
["bitfinex","ETHUSD",1758631551257,12.75634492,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758631551433,18.66185718,4210.6,4210.5,2.49341484]
["bitfinex","ETHUSD",1758631551770,9.14401226,4210.6,4210.5,16.99341484]
["bitfinex","ETHUSD",1758631551970,7.38515785,4210.6,4210.5,16.99341484]
["bitfinex","ETHUSD",1758631552974,7.81325785,4210.6,4210.5,14.6184]
["bitfinex","ETHUSD",1758631553832,7.38515785,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758631554032,7.38515785,4210.6,4209.7,2.37544501]
["bitfinex","ETHUSD",1758631554033,10.18825911,4210.6,4209.7,2.37544501]
["bitfinex","ETHUSD",1758631554237,9.75634492,4209.8,4209.0,3.226]
["bitfinex","ETHUSD",1758631554430,3.0,4209.6,4209.4,0.71428486]
["bitfinex","ETHUSD",1758631554630,3.0,4209.6,4209.1,14.5]
["bitfinex","ETHUSD",1758631554631,9.88915749,4209.5,4209.1,14.5]
["bitfinex","ETHUSD",1758631554858,4.6826,4209.4,4209.2,2.37573585]
["bitfinex","ETHUSD",1758631555267,0.6666,4209.3,4209.2,2.37573585]
["bitfinex","ETHUSD",1758631555770,0.2385,4209.3,4209.2,2.37573585]
["bitfinex","ETHUSD",1758631555967,0.45986934,4209.3,4209.2,2.37573585]
["bitfinex","ETHUSD",1758631556175,0.2385,4209.3,4209.2,2.37573585]
["bitfinex","ETHUSD",1758631558697,4.016,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758631558991,0.2385,4210.1,4209.5,2.37555197]
["bitfinex","ETHUSD",1758631559194,0.2385,4210.1,4209.1,14.5]
["bitfinex","ETHUSD",1758631559195,3.0,4209.7,4209.1,18.514]
["bitfinex","ETHUSD",1758631559488,3.0,4209.5,4209.4,2.37562009]
["bitfinex","ETHUSD",1758631559693,4.02083646,4209.5,4209.3,2.37566882]
["bitfinex","ETHUSD",1758631559892,10.64437532,4209.4,4209.1,16.87579093]
["bitfinex","ETHUSD",1758631560097,0.2385,4209.3,4209.1,14.5]
["bitfinex","ETHUSD",1758631560260,4.015,4209.2,4209.1,14.5]
["bitfinex","ETHUSD",1758631560597,4.015,4209.2,4209.1,16.8758048]
["bitfinex","ETHUSD",1758631560774,4.015,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758631560971,4.015,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631561198,4.015,4209.5,4209.1,15.1665]
["bitfinex","ETHUSD",1758631561199,5.03599859,4209.5,4209.1,14.5]
["bitfinex","ETHUSD",1758631561497,3.0,4209.2,4209.1,14.5]
["bitfinex","ETHUSD",1758631561658,8.05593987,4209.2,4207.9,0.004]
["bitfinex","ETHUSD",1758631561859,12.75634492,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758631562129,7.23851707,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758631562396,7.017,4208.6,4208.5,16.87614351]
["bitfinex","ETHUSD",1758631562560,7.2555,4208.6,4208.5,16.87614351]
["bitfinex","ETHUSD",1758631562765,7.017,4208.6,4208.5,16.87614351]
["bitfinex","ETHUSD",1758631563160,3.2385,4208.6,4208.5,16.87614351]
["bitfinex","ETHUSD",1758631563370,7.2565,4208.6,4208.5,16.87614351]
["bitfinex","ETHUSD",1758631563700,7.018,4208.6,4208.5,16.87614351]
["bitfinex","ETHUSD",1758631564067,7.018,4208.6,4208.5,16.99454351]
["bitfinex","ETHUSD",1758631565921,3.0,4208.6,4208.5,16.99454351]
["bitfinex","ETHUSD",1758631566232,0.2385,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758631566510,7.60924459,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758631566710,8.03734459,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758631566912,8.03734459,4209.6,4209.4,14.5]
["bitfinex","ETHUSD",1758631567216,1.94582996,4209.5,4209.0,2.37584983]
["bitfinex","ETHUSD",1758631567380,3.0,4209.3,4209.1,2.37579377]
["bitfinex","ETHUSD",1758631567580,7.70254128,4209.2,4209.1,2.37579377]
["bitfinex","ETHUSD",1758631567777,7.6836,4209.2,4209.1,16.87579377]
["bitfinex","ETHUSD",1758631567982,3.0,4209.1,4208.8,0.1184]
["bitfinex","ETHUSD",1758631568183,3.0,4208.9,4208.5,0.1184]
["bitfinex","ETHUSD",1758631568403,3.0,4208.7,4208.5,0.1184]
["bitfinex","ETHUSD",1758631568713,7.03594128,4208.6,4208.5,0.1184]
["bitfinex","ETHUSD",1758631568894,7.6836,4208.6,4208.5,0.1184]
["bitfinex","ETHUSD",1758631569093,7.90487919,4208.6,4208.5,0.1184]
["bitfinex","ETHUSD",1758631569512,7.90487919,4208.6,4208.5,2.49454351]
["bitfinex","ETHUSD",1758631569700,7.90483276,4208.6,4208.5,2.49454351]
["bitfinex","ETHUSD",1758631570216,8.03763276,4208.6,4208.5,2.49454351]
["bitfinex","ETHUSD",1758631570415,8.03763276,4208.6,4208.5,0.1184]
["bitfinex","ETHUSD",1758631570782,8.03763276,4208.6,4208.5,2.49454351]
["bitfinex","ETHUSD",1758631571112,7.47673276,4208.6,4208.5,2.49454351]
["bitfinex","ETHUSD",1758631571317,7.2555,4208.6,4208.5,2.49454351]
["bitfinex","ETHUSD",1758631572297,7.2555,4208.6,4208.5,16.99454351]
["bitfinex","ETHUSD",1758631572810,7.017,4208.6,4208.5,16.99454351]
["bitfinex","ETHUSD",1758631573420,3.0,4208.6,4208.5,16.99454351]
["bitfinex","ETHUSD",1758631573588,4.014,4208.7,4208.5,15.0678]
["bitfinex","ETHUSD",1758631573795,4.014,4208.7,4208.6,3.09024792]
["bitfinex","ETHUSD",1758631574118,4.014,4208.7,4208.6,3.20864792]
["bitfinex","ETHUSD",1758631574295,7.014,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758631574696,7.014,4208.8,4208.7,2.3997909]
["bitfinex","ETHUSD",1758631574942,3.0,4208.8,4208.7,3.0901909]
["bitfinex","ETHUSD",1758631575226,0.1184,4209.5,4208.7,3.0901909]
["bitfinex","ETHUSD",1758631575227,0.1184,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631575394,2.7629,4209.7,4209.5,2.37553918]
["bitfinex","ETHUSD",1758631575598,4.36721244,4209.6,4209.5,2.37553918]
["bitfinex","ETHUSD",1758631575820,7.36721244,4209.6,4209.5,2.37553918]
["bitfinex","ETHUSD",1758631575985,7.61451244,4209.6,4209.5,2.37553918]
["bitfinex","ETHUSD",1758631576185,4.36721244,4209.6,4209.5,2.37553918]
["bitfinex","ETHUSD",1758631576423,0.35421244,4209.6,4209.5,2.37553918]
["bitfinex","ETHUSD",1758631576587,4.14582917,4209.6,4209.5,2.37553918]
["bitfinex","ETHUSD",1758631576922,0.13282917,4209.6,4209.5,3.18433918]
["bitfinex","ETHUSD",1758631577122,4.014,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758631577302,7.14696226,4209.7,4209.6,2.39927783]
["bitfinex","ETHUSD",1758631577926,7.14696146,4209.7,4209.6,16.89927783]
["bitfinex","ETHUSD",1758631578228,3.35469356,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631578393,3.35469356,4209.7,4209.6,17.32492261]
["bitfinex","ETHUSD",1758631578724,3.35469356,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631578925,3.13296146,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631579113,3.35483423,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631579689,3.13296146,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631580105,3.35494917,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631582034,7.36594917,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631582736,7.61324917,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631584493,7.61349521,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631585745,8.07409521,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631586064,7.94113375,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631586269,8.07446906,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631587770,7.61386906,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631588350,7.36656906,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631588668,10.27000666,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631588873,10.51730666,4209.7,4209.6,16.87552261]
["bitfinex","ETHUSD",1758631589168,3.0,4209.6,4209.4,2.37561535]
["bitfinex","ETHUSD",1758631589363,4.37971034,4209.5,4209.4,2.37561535]
["bitfinex","ETHUSD",1758631589671,4.37971034,4209.5,4209.4,16.87561535]
["bitfinex","ETHUSD",1758631589872,4.36156906,4209.5,4209.4,16.87561535]
["bitfinex","ETHUSD",1758631590053,4.36256906,4209.5,4209.4,16.87561535]
["bitfinex","ETHUSD",1758631590763,4.36256906,4209.5,4209.4,17.32501535]
["bitfinex","ETHUSD",1758631591053,0.35556906,4209.5,4209.4,17.56601535]
["bitfinex","ETHUSD",1758631591274,4.36256906,4209.5,4209.4,17.68441535]
["bitfinex","ETHUSD",1758631591437,4.14033531,4209.5,4209.4,17.68441535]
["bitfinex","ETHUSD",1758631591632,4.36253478,4209.5,4209.4,17.68441535]
["bitfinex","ETHUSD",1758631592062,4.36253478,4209.5,4209.4,17.44341535]
["bitfinex","ETHUSD",1758631592236,4.14033531,4209.5,4209.4,17.44341535]
["bitfinex","ETHUSD",1758631592442,4.14033531,4209.5,4209.4,2.94341535]
["bitfinex","ETHUSD",1758631592965,4.14033531,4209.5,4209.4,17.44341535]
["bitfinex","ETHUSD",1758631593932,4.13953531,4209.5,4209.4,17.44341535]
["bitfinex","ETHUSD",1758631595265,4.13953531,4209.5,4209.4,16.99401535]
["bitfinex","ETHUSD",1758631595569,3.0,4209.9,4209.4,17.68441535]
["bitfinex","ETHUSD",1758631595570,4.004,4209.8,4209.4,17.68441535]
["bitfinex","ETHUSD",1758631595872,4.004,4209.8,4209.5,0.6904]
["bitfinex","ETHUSD",1758631596053,4.004,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758631596257,4.004,4209.8,4209.7,3.18426618]
["bitfinex","ETHUSD",1758631596567,7.004,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758631596763,7.22619896,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758631596965,7.004,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758631597165,7.22619964,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758631597572,10.37693724,4209.9,4209.7,0.1184]
["bitfinex","ETHUSD",1758631597873,0.24034092,4209.8,4209.5,2.37557904]
["bitfinex","ETHUSD",1758631598042,4.68579964,4209.7,4209.5,2.37557904]
["bitfinex","ETHUSD",1758631598238,0.94824092,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758631598777,3.94824092,4209.6,4209.4,14.5]
["bitfinex","ETHUSD",1758631598940,3.0,4209.4,4208.6,0.004]
["bitfinex","ETHUSD",1758631599257,3.0,4209.2,4209.1,2.37575182]
["bitfinex","ETHUSD",1758631599434,3.93009964,4209.2,4209.1,16.87575182]
["bitfinex","ETHUSD",1758631600187,3.46949964,4209.2,4209.1,16.87575182]
["bitfinex","ETHUSD",1758631600562,3.93009964,4209.2,4209.1,16.87575182]
["bitfinex","ETHUSD",1758631600783,3.94824092,4209.2,4209.1,14.5]
["bitfinex","ETHUSD",1758631601381,3.94824092,4209.2,4209.1,16.8758048]
["bitfinex","ETHUSD",1758631601582,3.93009964,4209.2,4209.1,16.8758048]
["bitfinex","ETHUSD",1758631601966,3.93009964,4209.2,4209.1,14.5]
["bitfinex","ETHUSD",1758631602151,3.94824092,4209.2,4209.1,16.8758048]
["bitfinex","ETHUSD",1758631602351,0.94824092,4209.2,4209.1,16.8758048]
["bitfinex","ETHUSD",1758631602658,3.0,4209.1,4208.9,2.49430003]
["bitfinex","ETHUSD",1758631602985,4.22451397,4209.0,4208.9,2.49431769]
["bitfinex","ETHUSD",1758631603591,4.22451397,4209.0,4208.9,16.99431769]
["bitfinex","ETHUSD",1758631605900,4.35807824,4209.0,4208.9,16.99431769]
["bitfinex","ETHUSD",1758631606092,4.35807824,4209.0,4208.9,17.68301769]
["bitfinex","ETHUSD",1758631607402,4.35806686,4209.0,4208.9,17.43921769]
["bitfinex","ETHUSD",1758631608097,4.35606686,4209.0,4208.9,17.43921769]
["bitfinex","ETHUSD",1758631609277,0.35606686,4209.0,4208.9,17.68301769]
["bitfinex","ETHUSD",1758631609477,0.13355289,4209.0,4208.9,21.68101769]
["bitfinex","ETHUSD",1758631610283,0.001,4209.5,4208.9,19.3051]
["bitfinex","ETHUSD",1758631610480,4.0,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631610706,4.35609215,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631611201,4.35609215,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631611504,4.35609215,4209.5,4209.4,17.43893548]
["bitfinex","ETHUSD",1758631611996,12.4971216,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631612405,12.27456397,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631612578,12.49713409,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631613286,12.49613409,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631614109,12.49614484,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631614299,12.49614532,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631614494,4.35511587,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631614677,4.35511587,4209.5,4209.4,17.43893548]
["bitfinex","ETHUSD",1758631615079,4.35510628,4209.5,4209.4,17.43893548]
["bitfinex","ETHUSD",1758631615294,4.35510628,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631617220,4.35509119,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631617514,14.4795127,4209.5,4209.3,2.37568112]
["bitfinex","ETHUSD",1758631617717,1.08393247,4209.4,4209.3,2.37568112]
["bitfinex","ETHUSD",1758631618584,1.08393247,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758631618913,4.08313247,4209.4,4209.2,14.5]
["bitfinex","ETHUSD",1758631619126,11.86747659,4209.3,4208.7,0.1184]
["bitfinex","ETHUSD",1758631619302,8.14102945,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758631619612,12.49412064,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631620110,12.49413707,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631620321,4.35310762,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631621184,0.35610762,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758631621485,4.12953169,4208.9,4208.8,17.68307414]
["bitfinex","ETHUSD",1758631621823,0.13353169,4208.9,4208.8,17.68307414]
["bitfinex","ETHUSD",1758631622486,0.13353169,4208.9,4208.8,17.56467414]
["bitfinex","ETHUSD",1758631622703,3.997,4209.2,4208.8,15.3071]
["bitfinex","ETHUSD",1758631622921,0.13352715,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631623082,0.13352715,4209.1,4209.0,2.82076124]
["bitfinex","ETHUSD",1758631623420,0.13352715,4209.1,4209.0,2.49426124]
["bitfinex","ETHUSD",1758631623628,0.35608837,4209.1,4209.0,16.99426124]
["bitfinex","ETHUSD",1758631623817,0.13352715,4209.1,4209.0,16.99426124]
["bitfinex","ETHUSD",1758631624227,0.13352715,4209.1,4209.0,17.68296124]
["bitfinex","ETHUSD",1758631624433,0.13352715,4209.1,4209.0,17.43916124]
["bitfinex","ETHUSD",1758631624603,3.998,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758631624926,0.001,4209.5,4209.3,2.37569192]
["bitfinex","ETHUSD",1758631625234,0.001,4209.5,4209.4,2.39939183]
["bitfinex","ETHUSD",1758631625526,0.13451589,4209.5,4209.4,3.20649183]
["bitfinex","ETHUSD",1758631625730,0.13451589,4209.5,4209.4,2.93893548]
["bitfinex","ETHUSD",1758631625934,0.13451589,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631626430,8.27554534,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631626730,8.49806317,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631626932,8.27554534,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631627937,12.49707192,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631628114,13.20677192,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631628314,13.20677192,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631630903,5.06577313,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631631410,4.35407313,4209.5,4209.4,17.44613548]
["bitfinex","ETHUSD",1758631631610,4.13151589,4209.5,4209.4,16.99403548]
["bitfinex","ETHUSD",1758631631937,5.02587564,4209.5,4209.4,16.87563548]
["bitfinex","ETHUSD",1758631634653,6.54806615,4209.5,4209.4,14.5]
["bitfinex","ETHUSD",1758631634954,3.0,4209.4,4208.9,0.1184]
["bitfinex","ETHUSD",1758631635158,3.0,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758631635354,4.35507564,4209.2,4209.1,16.8758048]
["bitfinex","ETHUSD",1758631635549,4.59597564,4209.2,4209.1,16.8758048]
["bitfinex","ETHUSD",1758631637857,0.35607564,4209.2,4209.1,16.8758048]
["bitfinex","ETHUSD",1758631638158,4.35307564,4209.2,4209.1,17.6896048]
["bitfinex","ETHUSD",1758631638353,7.35307564,4209.2,4209.1,17.6896048]
["bitfinex","ETHUSD",1758631638558,7.35307564,4209.2,4209.1,3.1896048]
["bitfinex","ETHUSD",1758631638860,7.35318176,4209.2,4209.1,2.4942048]
["bitfinex","ETHUSD",1758631639023,7.35318176,4209.2,4209.1,17.4463048]
["bitfinex","ETHUSD",1758631639375,7.35318176,4209.2,4209.1,17.6896048]
["bitfinex","ETHUSD",1758631639717,7.35318176,4209.2,4209.1,17.4463048]
["bitfinex","ETHUSD",1758631639942,7.3531975,4209.2,4209.1,16.9942048]
["bitfinex","ETHUSD",1758631640354,7.3531975,4209.2,4209.1,17.4463048]
["bitfinex","ETHUSD",1758631640561,7.3531975,4209.2,4209.1,17.6896048]
["bitfinex","ETHUSD",1758631640562,0.3561975,4209.2,4209.1,17.6896048]
["bitfinex","ETHUSD",1758631641263,0.13351589,4209.2,4209.1,21.6856048]
["bitfinex","ETHUSD",1758631641467,33.817107,4209.5,4209.3,2.37569192]
["bitfinex","ETHUSD",1758631641644,33.817107,4209.5,4209.4,3.09479183]
["bitfinex","ETHUSD",1758631641844,33.95069348,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631642044,34.17334785,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631642423,34.17334785,4209.5,4209.4,2.51779183]
["bitfinex","ETHUSD",1758631642623,33.95069348,4209.5,4209.4,2.94613548]
["bitfinex","ETHUSD",1758631643162,34.17334102,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631643657,34.41344102,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631643859,34.41344499,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631644034,45.98537444,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631644239,45.98537444,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631644640,37.84434499,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631645375,37.41344499,4209.5,4209.4,16.87563548]
["bitfinex","ETHUSD",1758631648240,37.41344499,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631648442,37.84434499,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631648681,37.84439143,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631649992,48.42825848,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631650288,45.98542088,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631651272,33.17659143,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631651588,37.16959143,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631652585,37.16959143,4209.5,4209.4,2.82773548]
["bitfinex","ETHUSD",1758631652771,37.16959143,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631655981,37.16971206,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631656664,33.17671206,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1758631656865,37.16771206,4209.5,4209.4,2.94613548]
["bitfinex","ETHUSD",1758631657502,36.811307,4209.5,4209.4,3.18943548]
["bitfinex","ETHUSD",1758631658056,36.811307,4209.5,4209.4,2.94613548]
["bitfinex","ETHUSD",1758631658385,37.16777439,4209.5,4209.4,3.66054281]
["bitfinex","ETHUSD",1758631658774,36.811307,4209.5,4209.4,3.66054281]
["bitfinex","ETHUSD",1758631659092,29.820307,4209.5,4209.4,3.66054281]
["bitfinex","ETHUSD",1758631659283,29.820307,4209.5,4209.4,3.90384281]
["bitfinex","ETHUSD",1758631659594,30.04309214,4209.5,4209.4,3.90384281]
["bitfinex","ETHUSD",1758631660290,29.820307,4209.5,4209.4,3.90384281]
["bitfinex","ETHUSD",1758631660498,29.95397379,4209.5,4209.4,3.90384281]
["bitfinex","ETHUSD",1758631661676,29.95397379,4209.5,4209.4,3.66054281]
["bitfinex","ETHUSD",1758631661878,29.95397379,4209.5,4209.4,3.89444281]
["bitfinex","ETHUSD",1758631662278,29.95397379,4209.5,4209.4,3.66054281]
["bitfinex","ETHUSD",1758631662481,29.95397379,4209.5,4209.4,3.20844281]
["bitfinex","ETHUSD",1758631663900,29.95397379,4209.5,4209.4,3.90794281]
["bitfinex","ETHUSD",1758631664405,29.95397379,4209.5,4209.4,3.67404281]
["bitfinex","ETHUSD",1758631664790,29.95397379,4209.5,4209.4,3.20844281]
["bitfinex","ETHUSD",1758631665669,26.61166419,4209.4,4209.2,2.37574561]
["bitfinex","ETHUSD",1758631665871,0.13366679,4209.3,4209.2,3.55572402]
["bitfinex","ETHUSD",1758631666270,0.13366679,4209.3,4209.2,3.67412402]
["bitfinex","ETHUSD",1758631666880,0.35926679,4209.3,4209.2,2.49414561]
["bitfinex","ETHUSD",1758631667202,0.13366679,4209.3,4209.2,2.49414561]
["bitfinex","ETHUSD",1758631668776,0.13286679,4209.3,4209.2,2.49414561]
["bitfinex","ETHUSD",1758631668976,0.13286679,4209.3,4209.2,2.95974561]
["bitfinex","ETHUSD",1758631669610,0.13286679,4209.3,4209.2,2.49414561]
["bitfinex","ETHUSD",1758631669774,0.13286679,4209.3,4209.2,6.94774561]
["bitfinex","ETHUSD",1758631669974,0.13286679,4209.3,4209.2,7.18164561]
["bitfinex","ETHUSD",1758631670669,26.61166419,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758631670870,26.61166419,4209.4,4209.3,3.09894883]
["bitfinex","ETHUSD",1758631672390,0.0002,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631672618,0.0002,4209.5,4209.4,7.06313548]
["bitfinex","ETHUSD",1758631672791,0.0002,4209.5,4209.4,7.85513548]
["bitfinex","ETHUSD",1758631675204,0.0002,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758631675399,0.0002,4209.5,4209.4,6.36363548]
["bitfinex","ETHUSD",1758631676126,0.0002,4209.5,4209.4,7.06313548]
["bitfinex","ETHUSD",1758631676641,0.0002,4209.5,4209.4,6.36363548]
["bitfinex","ETHUSD",1758631676922,0.2258,4209.5,4209.4,6.36363548]
["bitfinex","ETHUSD",1758631677134,0.0002,4209.5,4209.4,6.36363548]
["bitfinex","ETHUSD",1758631677430,0.2258,4209.5,4209.4,6.36363548]
["bitfinex","ETHUSD",1758631678522,0.0002,4209.5,4209.4,6.36363548]
["bitfinex","ETHUSD",1758631678735,0.0002,4209.5,4209.4,21.56313548]
["bitfinex","ETHUSD",1758631678943,0.0002,4209.5,4209.4,21.32923548]
["bitfinex","ETHUSD",1758631679142,0.0002,4209.5,4209.4,20.86363548]
["bitfinex","ETHUSD",1758631679629,0.0002,4209.5,4209.4,21.57799178]
["bitfinex","ETHUSD",1758631680354,0.0002,4209.5,4209.4,22.04359178]
["bitfinex","ETHUSD",1758631680550,0.0002,4209.5,4209.4,21.57799178]
["bitfinex","ETHUSD",1758631680845,0.13373827,4209.5,4209.4,21.57799178]
["bitfinex","ETHUSD",1758631681557,0.13373827,4209.5,4209.4,22.04359178]
["bitfinex","ETHUSD",1758631682046,0.13373827,4209.5,4209.4,20.86363548]
["bitfinex","ETHUSD",1758631682643,0.0002,4209.5,4209.4,21.56313548]
["bitfinex","ETHUSD",1758631682849,0.0002,4209.5,4209.4,21.68153548]
["bitfinex","ETHUSD",1758631683148,0.0002,4209.5,4209.4,22.47353548]
["bitfinex","ETHUSD",1758631683311,0.0002,4209.5,4209.4,22.69913548]
["bitfinex","ETHUSD",1758631683908,1e-08,4210.7,4210.6,0.792]
["bitfinex","ETHUSD",1758631684147,0.6781,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758631684307,0.90063084,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758631684505,0.90063084,4211.6,4211.5,2.4928509]
["bitfinex","ETHUSD",1758631684704,0.90063084,4211.6,4211.5,16.9928509]
["bitfinex","ETHUSD",1758631684952,0.22253084,4211.6,4211.5,16.9928509]
["bitfinex","ETHUSD",1758631685311,0.2256,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758631685540,0.44775687,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758631685764,0.44775687,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758631685765,3.44775687,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758631686064,0.90025687,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1758631686239,3.91759815,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758631686408,4.61202384,4212.4,4212.1,2.37408837]
["bitfinex","ETHUSD",1758631686610,3.71176697,4212.4,4212.3,14.5]
["bitfinex","ETHUSD",1758631686930,4.9063586,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758631687131,8.58445767,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758631687334,8.36252569,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758631687642,6.99,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758631688546,3.99,4212.4,4212.3,16.87399995]
["bitfinex","ETHUSD",1758631688752,0.6781,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758631688946,3.22163539,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758631689126,3.0,4212.8,4212.7,2.49217453]
["bitfinex","ETHUSD",1758631690137,0.02,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758631690930,0.2456,4212.9,4212.8,16.87371819]
["bitfinex","ETHUSD",1758631691463,0.02,4212.9,4212.8,16.87371819]
["bitfinex","ETHUSD",1758631691854,12.78538277,4212.9,4212.8,14.5]
["bitfinex","ETHUSD",1758631692065,12.78538277,4212.9,4212.4,0.71382258]
["bitfinex","ETHUSD",1758631692066,15.87028748,4212.9,4212.4,0.71382258]
["bitfinex","ETHUSD",1758631692240,12.76538277,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1758631692442,12.76538277,4212.5,4211.7,2.37432097]
["bitfinex","ETHUSD",1758631692443,7.01234128,4212.4,4212.2,14.5]
["bitfinex","ETHUSD",1758631692751,3.0,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1758631692936,0.01734128,4212.1,4211.6,0.1184]
["bitfinex","ETHUSD",1758631693136,0.7112,4212.0,4211.7,14.5]
["bitfinex","ETHUSD",1758631693338,16.77772405,4211.9,4211.7,14.5]
["bitfinex","ETHUSD",1758631693538,0.72854128,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1758631693966,0.72774128,4211.8,4211.7,14.5]
["bitfinex","ETHUSD",1758631694665,2.37446303,4211.5,4210.6,0.71407915]
["bitfinex","ETHUSD",1758631694870,3.0,4211.2,4210.6,3.20738346]
["bitfinex","ETHUSD",1758631695060,0.72694128,4211.1,4210.7,14.5]
["bitfinex","ETHUSD",1758631695235,3.0,4210.9,4210.7,14.5]
["bitfinex","ETHUSD",1758631695433,0.2449,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758631695831,0.7112,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758631696941,0.7112,4210.8,4210.6,0.1184]
["bitfinex","ETHUSD",1758631697142,0.48284128,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758631697385,0.01654128,4210.7,4210.6,16.99335843]
["bitfinex","ETHUSD",1758631697613,0.01654128,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758631697774,2.054,4211.1,4210.8,2.37480046]
["bitfinex","ETHUSD",1758631698118,7.1288098,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1758631699099,3.0,4210.9,4210.8,2.37483126]
["bitfinex","ETHUSD",1758631699418,3.996,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1758631699698,0.7112,4211.4,4211.1,2.37466933]
["bitfinex","ETHUSD",1758631699873,3.0,4211.2,4211.1,2.37466933]
["bitfinex","ETHUSD",1758631700199,3.86059407,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1758631700388,0.13285279,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1758631700591,3.996,4211.0,4210.9,2.3747887]
["bitfinex","ETHUSD",1758631703367,0.7112,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1758631703568,3.0,4211.2,4211.0,2.3746791]
["bitfinex","ETHUSD",1758631703768,0.13292273,4211.1,4211.0,2.3746791]
["bitfinex","ETHUSD",1758631704298,0.13292273,4211.1,4210.8,2.49322558]
["bitfinex","ETHUSD",1758631704509,3.994,4211.0,4210.8,2.49320559]
["bitfinex","ETHUSD",1758631704681,3.994,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1758631705308,4.12694648,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1758631705833,0.13294648,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1758631706032,4.12694648,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1758631707036,0.73559072,4211.5,4211.2,2.37459207]
["bitfinex","ETHUSD",1758631707200,3.0,4211.3,4211.2,2.37459207]
["bitfinex","ETHUSD",1758631707401,0.13296409,4211.3,4211.2,2.37459207]
["bitfinex","ETHUSD",1758631707730,4.12496409,4211.3,4211.2,16.99299207]
["bitfinex","ETHUSD",1758631708431,0.13296409,4211.3,4211.2,16.99299207]
["bitfinex","ETHUSD",1758631708630,7.12496409,4211.3,4211.2,16.99299207]
["bitfinex","ETHUSD",1758631710610,7.12496409,4211.3,4211.2,2.49299207]
["bitfinex","ETHUSD",1758631711201,7.12496409,4211.3,4211.2,16.99299207]
["bitfinex","ETHUSD",1758631711606,3.13296409,4211.3,4211.2,16.99299207]
["bitfinex","ETHUSD",1758631711926,0.001,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631712227,3.98807903,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631712428,4.20987742,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631713221,4.20994154,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631714120,4.34594154,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631714447,7.12407903,4211.8,4211.7,2.81433815]
["bitfinex","ETHUSD",1758631715325,7.12407903,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631715526,7.12407903,4211.8,4211.7,16.87433815]
["bitfinex","ETHUSD",1758631716142,7.12407903,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631716321,3.0,4211.7,4211.6,2.49274102]
["bitfinex","ETHUSD",1758631716643,0.13307903,4211.7,4211.6,2.49274102]
["bitfinex","ETHUSD",1758631716849,4.12207903,4211.7,4211.6,2.49274102]
["bitfinex","ETHUSD",1758631718647,4.12127903,4211.7,4211.6,2.49274102]
["bitfinex","ETHUSD",1758631718955,0.001,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631719250,7.45585996,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631719622,6.989,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631721438,7.2113072,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631721640,6.989,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631721820,7.21130956,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631722319,7.21137073,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631722841,7.21137073,4211.8,4211.7,2.35919873]
["bitfinex","ETHUSD",1758631723150,3.0,4211.7,4211.6,2.49279394]
["bitfinex","ETHUSD",1758631723332,3.22237189,4211.7,4211.6,2.49279394]
["bitfinex","ETHUSD",1758631725922,7.20937189,4211.7,4211.6,2.49279394]
["bitfinex","ETHUSD",1758631727686,0.22237189,4211.7,4211.6,3.20049394]
["bitfinex","ETHUSD",1758631728044,0.22237189,4211.7,4211.6,2.95599394]
["bitfinex","ETHUSD",1758631728644,3.988,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631728840,4.21039004,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1758631729059,4.4426,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631729344,4.2103923,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758631730440,4.2103923,4211.8,4211.6,0.14214394]
["bitfinex","ETHUSD",1758631730641,3.0,4211.6,4210.3,0.7077]
["bitfinex","ETHUSD",1758631730846,3.0,4211.6,4211.0,2.37472671]
["bitfinex","ETHUSD",1758631730847,8.13031849,4211.1,4211.0,2.37472671]
["bitfinex","ETHUSD",1758631731064,4.82244559,4211.1,4211.0,2.49312671]
["bitfinex","ETHUSD",1758631731261,4.36784559,4211.1,4211.0,2.49312671]
["bitfinex","ETHUSD",1758631731470,4.12044559,4211.1,4211.0,2.49312671]
["bitfinex","ETHUSD",1758631731662,0.13344559,4211.1,4211.0,3.20082671]
["bitfinex","ETHUSD",1758631732061,0.13344559,4211.1,4211.0,2.95632671]
["bitfinex","ETHUSD",1758631732654,0.13344559,4211.1,4211.0,2.49312671]
["bitfinex","ETHUSD",1758631732849,0.85198687,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1758631733082,5.37140661,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1758631733283,5.37140661,4211.1,4210.6,0.004]
["bitfinex","ETHUSD",1758631733284,5.35486533,4211.1,4210.6,0.004]
["bitfinex","ETHUSD",1758631733442,8.13031849,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631733647,12.47328171,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631733878,13.17528171,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631734258,13.17532967,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631737995,13.17528308,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631738592,4.59036459,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631738776,4.34296459,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631739090,5.04496459,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631740193,0.35596459,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631740394,0.13344696,4210.7,4210.6,2.96055843]
["bitfinex","ETHUSD",1758631740689,0.13344696,4210.7,4210.6,3.20505843]
["bitfinex","ETHUSD",1758631741190,4.12044696,4210.7,4210.6,2.49735843]
["bitfinex","ETHUSD",1758631741392,13.17507645,4210.7,4210.6,2.49735843]
["bitfinex","ETHUSD",1758631741594,13.17507645,4210.7,4210.6,0.1224]
["bitfinex","ETHUSD",1758631741753,17.02843971,4210.7,4210.6,0.1224]
["bitfinex","ETHUSD",1758631741960,17.02843971,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631742180,27.53366023,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631742379,17.02843971,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631743446,19.08243971,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631743649,19.08163971,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631744030,7.33669052,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631744230,11.44209052,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631744431,4.94649052,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631744648,0.13264696,4210.7,4210.6,2.62345843]
["bitfinex","ETHUSD",1758631744846,3.987,4210.7,4210.6,3.08665843]
["bitfinex","ETHUSD",1758631745017,3.987,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631745419,4.2344,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631745674,4.689,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631746034,4.689,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631746369,9.19458315,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631746513,4.75298315,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631746714,7.21099717,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631747129,3.22199717,4210.7,4210.6,2.37895843]
["bitfinex","ETHUSD",1758631747330,7.21299717,4210.7,4210.6,2.49735843]
["bitfinex","ETHUSD",1758631747552,6.991,4210.7,4210.6,2.96055843]
["bitfinex","ETHUSD",1758631747851,6.991,4210.7,4210.6,2.49735843]
["bitfinex","ETHUSD",1758631751232,7.2404,4210.7,4210.6,2.49735843]
["bitfinex","ETHUSD",1758631751429,7.90143804,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631751753,9.50461369,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631753167,9.50463879,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631753651,11.87954082,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631753854,9.50463879,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631754540,20.00985931,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631754741,11.87954082,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631755770,12.01277118,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631756330,20.14308967,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631756944,20.93508967,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758631757140,20.93508967,4210.7,4210.1,0.004]
["bitfinex","ETHUSD",1758631757141,2.37518407,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758631757351,20.69936681,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758631757550,21.37122553,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758631759134,14.31564146,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758631759364,18.31064146,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758631759671,18.99906514,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758631759966,21.37424921,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758631760153,12.94906514,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758631760356,21.37424921,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758631762368,21.37424921,4210.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631762369,3.1184,4210.1,4209.1,0.004]
["bitfinex","ETHUSD",1758631762568,8.13031849,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631762740,17.53863567,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631763141,17.53863567,4209.2,4209.1,2.3798048]
["bitfinex","ETHUSD",1758631763555,17.53863567,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631763755,17.53863567,4209.2,4209.1,2.3798048]
["bitfinex","ETHUSD",1758631765678,3.72776557,4209.2,4209.1,2.8330048]
["bitfinex","ETHUSD",1758631765888,0.50570243,4209.2,4209.1,3.1890048]
["bitfinex","ETHUSD",1758631766088,4.13025404,4209.2,4209.1,3.1890048]
["bitfinex","ETHUSD",1758631766643,0.13325404,4209.2,4209.1,3.1890048]
["bitfinex","ETHUSD",1758631766844,4.13025404,4209.2,4209.1,3.1890048]
["bitfinex","ETHUSD",1758631768677,4.12945404,4209.2,4209.1,3.1890048]
["bitfinex","ETHUSD",1758631769461,4.12945404,4209.2,4209.1,2.9514048]
["bitfinex","ETHUSD",1758631769849,4.12945404,4209.2,4209.1,3.1890048]
["bitfinex","ETHUSD",1758631770902,12.25977253,4209.2,4209.1,2.4982048]
["bitfinex","ETHUSD",1758631771058,17.0261322,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631771251,17.4651322,4209.2,4209.1,2.3798048]
["bitfinex","ETHUSD",1758631771574,17.0261322,4209.2,4209.1,2.3798048]
["bitfinex","ETHUSD",1758631771969,15.73131495,4209.2,4209.1,2.3798048]
["bitfinex","ETHUSD",1758631772369,7.35059646,4209.2,4209.1,2.3798048]
["bitfinex","ETHUSD",1758631772968,3.35459646,4209.2,4209.1,2.3798048]
["bitfinex","ETHUSD",1758631773159,7.36713774,4209.2,4209.1,2.3798048]
["bitfinex","ETHUSD",1758631773461,7.35059646,4209.2,4209.1,2.3798048]
["bitfinex","ETHUSD",1758631773775,3.35459646,4209.2,4209.1,2.3798048]
["bitfinex","ETHUSD",1758631773981,15.49745623,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631774184,16.16931495,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631774485,18.54506331,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631775170,16.16931495,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631775681,18.54506331,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631775879,20.87987168,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631776379,29.01019017,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631776545,20.87987168,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631777248,20.87981444,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758631777757,3.0,4209.1,4208.8,0.004]
["bitfinex","ETHUSD",1758631778067,13.62469263,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758631778269,15.46680367,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758631778473,11.60180367,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758631778673,9.27408518,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758631778868,7.33748518,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758631779175,9.39248518,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758631779379,9.39248518,4208.8,4208.7,2.3800306]
["bitfinex","ETHUSD",1758631779955,3.22208518,4208.8,4208.7,3.0708306]
["bitfinex","ETHUSD",1758631780461,7.22208518,4208.8,4208.7,3.0708306]
["bitfinex","ETHUSD",1758631780688,7.355354,4208.8,4208.7,3.0708306]
["bitfinex","ETHUSD",1758631781815,0.355354,4208.8,4208.7,3.0708306]
["bitfinex","ETHUSD",1758631781965,4.13326882,4208.8,4208.7,3.1892306]
["bitfinex","ETHUSD",1758631783500,4.0,4208.8,4208.7,3.1892306]
["bitfinex","ETHUSD",1758631783680,2.055,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758631784017,3.0,4209.2,4209.1,3.0544048]
["bitfinex","ETHUSD",1758631784199,6.999,4209.2,4209.1,3.1728048]
["bitfinex","ETHUSD",1758631784598,6.999,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758631784802,7.35466782,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758631785113,7.45499239,4209.2,4208.7,0.004]
["bitfinex","ETHUSD",1758631785280,0.14993588,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631785480,0.46856652,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631785693,0.23886652,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631786011,0.37226155,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631786192,0.37227496,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631789604,0.35573368,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631790716,0.37227496,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631791384,0.35573368,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631791919,0.35573368,4209.1,4209.0,3.05446124]
["bitfinex","ETHUSD",1758631792226,4.35873368,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631792724,4.35882777,4209.1,4209.0,2.82726124]
["bitfinex","ETHUSD",1758631792902,4.35882777,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631793103,4.37536905,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631793487,4.35802777,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631795322,4.35902777,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758631796825,3.0,4209.0,4208.9,0.1184]
["bitfinex","ETHUSD",1758631797007,3.68663267,4209.0,4208.8,0.004]
["bitfinex","ETHUSD",1758631797209,7.93587395,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758631797416,7.91933267,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758631799146,3.22243267,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758631799351,7.22343267,4208.9,4208.8,2.94977414]
["bitfinex","ETHUSD",1758631799645,0.22243267,4208.9,4208.8,3.17697414]
["bitfinex","ETHUSD",1758631799822,3.51243267,4208.9,4208.8,3.17697414]
["bitfinex","ETHUSD",1758631800022,3.51243267,4208.9,4208.8,2.49837414]
["bitfinex","ETHUSD",1758631800243,3.74213267,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758631800446,3.51243267,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758631800960,3.51250851,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758631802651,7.20640851,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631802955,7.58072936,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631804223,7.69912936,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631805648,7.8326574,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631805949,10.6006574,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631806258,12.97657509,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631806750,10.6006574,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631808448,3.8487574,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631808754,9.54997783,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631808936,9.53343655,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631809146,10.22733655,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631809461,7.70713655,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758631809618,9.31092804,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758631809958,10.48766247,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631810141,10.71736247,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631810341,11.18156247,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631811455,10.48866247,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631812659,10.73346247,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631813858,13.56088016,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631817369,13.55979725,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631818433,13.55899725,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631818968,14.35099725,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631819271,7.49999725,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631819441,13.44159725,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631819966,14.23359725,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631820175,6.93009725,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631820377,13.44159725,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631820673,7.38159725,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631820873,12.74829725,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631821276,0.35601676,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631821467,6.43655804,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631821666,11.79593445,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631821871,12.49223445,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631823079,12.86477017,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631823278,15.30760777,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631823780,16.09960777,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758631824076,16.09960777,4208.9,4208.7,0.004]
["bitfinex","ETHUSD",1758631824077,5.37597414,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758631824278,5.7319909,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758631824465,8.9668285,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758631824668,9.6631285,4208.8,4208.6,0.004]
["bitfinex","ETHUSD",1758631824872,15.14599163,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758631825049,19.51000839,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758631825380,20.20630839,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758631825559,22.83713291,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758631826358,5.37625644,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631826559,5.7322732,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631826867,6.4285732,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631827069,8.4199108,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631828154,14.4829108,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631828856,14.34946567,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631829178,12.18175511,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631829384,14.23775511,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631829569,14.48255511,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631829769,15.72605511,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631831178,15.72603665,4208.3,4208.1,0.004]
["bitfinex","ETHUSD",1758631831493,15.72603665,4208.3,4207.9,0.004]
["bitfinex","ETHUSD",1758631831494,6.16842585,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631831782,22.69133765,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631831952,23.38762594,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631832367,23.48295857,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631833858,23.85558929,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631834712,8.59249764,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631834884,3.72826162,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631835194,9.78926162,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631835902,0.72831313,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631836109,6.41668241,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631836259,9.41668241,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631836457,9.41668241,4208.0,4207.9,0.45]
["bitfinex","ETHUSD",1758631836686,11.79310826,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631836995,9.41668241,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631837381,9.41668241,4208.0,4207.9,0.45]
["bitfinex","ETHUSD",1758631837582,9.41668241,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631837755,7.36068241,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631837961,7.35968241,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631838157,9.41568241,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631838767,9.41568241,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631838961,11.33422982,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631839274,13.71065567,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631840007,11.33422982,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631840194,5.27422982,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631840358,9.41568241,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631840984,9.41568241,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631840985,3.47408241,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631841161,7.47908241,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631841374,7.47908241,4208.0,4207.9,3.05378233]
["bitfinex","ETHUSD",1758631842196,7.47908241,4208.0,4207.9,0.6773]
["bitfinex","ETHUSD",1758631842498,7.47908241,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631842698,15.62615595,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631843197,3.47408241,4208.0,4207.9,3.07648233]
["bitfinex","ETHUSD",1758631843397,0.35488241,4208.0,4207.9,3.07648233]
["bitfinex","ETHUSD",1758631843562,4.35988241,4208.0,4207.9,3.19488233]
["bitfinex","ETHUSD",1758631843964,4.22731101,4208.0,4207.9,3.19488233]
["bitfinex","ETHUSD",1758631844508,2.056,4208.7,4208.5,2.3761174]
["bitfinex","ETHUSD",1758631844797,7.22752402,4208.6,4208.5,0.4603]
["bitfinex","ETHUSD",1758631844965,7.22752402,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758631845166,7.22752402,4208.6,4208.5,2.61184351]
["bitfinex","ETHUSD",1758631845563,7.22752402,4208.6,4208.5,0.696]
["bitfinex","ETHUSD",1758631845764,3.0,4208.5,4208.0,0.4603]
["bitfinex","ETHUSD",1758631846078,3.1184,4208.3,4207.9,2.38046828]
["bitfinex","ETHUSD",1758631846274,3.0,4208.1,4207.9,0.004]
["bitfinex","ETHUSD",1758631846482,7.008,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631846679,7.23051481,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631846870,7.23051934,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631849498,11.02929712,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631850022,8.18397127,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631850322,10.56039712,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631851383,7.95457127,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631851799,10.33099712,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631852529,10.56039712,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631852995,11.03029712,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631855362,11.1638596,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631858333,11.16390964,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631858733,10.69400964,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631858898,12.74600964,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631860108,13.21590964,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631860314,12.51660964,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631860808,12.74600964,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631861015,13.58852335,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631861949,12.88822335,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631862244,13.11762335,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631862446,40.03127403,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758631862614,6.28688233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758631862946,9.34357123,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758631863148,9.78514118,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758631864035,10.04287123,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758631864239,12.54686752,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758631864453,12.54686752,4207.9,4207.4,0.004]
["bitfinex","ETHUSD",1758631864454,3.16863587,4207.7,4207.4,0.004]
["bitfinex","ETHUSD",1758631864652,14.32253314,4207.4,4206.1,0.7]
["bitfinex","ETHUSD",1758631864862,18.68065068,4207.4,4206.1,0.2397]
["bitfinex","ETHUSD",1758631865015,18.91005068,4207.4,4206.3,0.4603]
["bitfinex","ETHUSD",1758631865218,19.37995068,4207.4,4206.3,0.4603]
["bitfinex","ETHUSD",1758631865520,19.7526403,4207.4,4206.3,0.4603]
["bitfinex","ETHUSD",1758631865721,22.1954779,4207.4,4206.3,0.4603]
["bitfinex","ETHUSD",1758631866320,3.0,4207.1,4206.1,0.004]
["bitfinex","ETHUSD",1758631866566,13.53081563,4206.9,4206.1,0.004]
["bitfinex","ETHUSD",1758631866722,13.88693317,4206.9,4206.1,0.004]
["bitfinex","ETHUSD",1758631867049,14.58623317,4206.9,4206.1,0.004]
["bitfinex","ETHUSD",1758631867246,17.02907077,4206.9,4206.1,0.004]
["bitfinex","ETHUSD",1758631868040,17.02860937,4206.9,4206.1,0.004]
["bitfinex","ETHUSD",1758631868548,17.02780937,4206.9,4206.1,0.004]
["bitfinex","ETHUSD",1758631868854,17.81980937,4206.9,4206.1,0.004]
["bitfinex","ETHUSD",1758631869424,17.81980937,4206.9,4206.3,0.004]
["bitfinex","ETHUSD",1758631870733,17.72264302,4206.9,4206.3,0.004]
["bitfinex","ETHUSD",1758631870951,23.78164302,4206.9,4206.3,0.004]
["bitfinex","ETHUSD",1758631872551,24.22974302,4206.9,4206.3,0.004]
["bitfinex","ETHUSD",1758631875488,13.53109818,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758631875778,28.42218048,4206.4,4206.3,0.004]
["bitfinex","ETHUSD",1758631876079,28.42218048,4206.4,4206.1,0.004]
["bitfinex","ETHUSD",1758631876080,6.16944282,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631876250,10.5238253,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631876449,10.7631253,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631876977,10.5248253,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631877177,15.0246629,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631877781,15.0246629,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631877979,8.1756629,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631878166,14.23164137,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631878347,14.23164137,4206.2,4206.1,0.6978]
["bitfinex","ETHUSD",1758631878680,17.56612935,4206.2,4206.1,0.6978]
["bitfinex","ETHUSD",1758631879080,2.41236095,4206.2,4206.1,0.6978]
["bitfinex","ETHUSD",1758631879280,6.41236095,4206.2,4206.1,3.07529934]
["bitfinex","ETHUSD",1758631879575,9.41236095,4206.2,4206.1,3.07529934]
["bitfinex","ETHUSD",1758631880543,0.35536095,4206.2,4206.1,3.07529934]
["bitfinex","ETHUSD",1758631880748,4.35536095,4206.2,4206.1,3.07529934]
["bitfinex","ETHUSD",1758631881993,4.35536095,4206.2,4206.1,0.6978]
["bitfinex","ETHUSD",1758631882153,4.35536095,4206.2,4206.1,3.07529934]
["bitfinex","ETHUSD",1758631882353,0.35536095,4206.2,4206.1,3.07529934]
["bitfinex","ETHUSD",1758631882652,4.35636095,4206.2,4206.1,3.07529934]
["bitfinex","ETHUSD",1758631882883,0.35536095,4206.2,4206.1,3.07529934]
["bitfinex","ETHUSD",1758631883181,0.35545148,4206.2,4206.1,3.07529934]
["bitfinex","ETHUSD",1758631883387,0.1332469,4206.2,4206.1,3.07529934]
["bitfinex","ETHUSD",1758631883852,0.1184,4206.9,4206.7,2.3771187]
["bitfinex","ETHUSD",1758631884055,7.35553117,4206.8,4206.7,2.3771187]
["bitfinex","ETHUSD",1758631884558,3.0,4206.7,4206.1,0.004]
["bitfinex","ETHUSD",1758631884780,7.35554883,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758631885184,7.35554883,4206.6,4206.5,3.07107326]
["bitfinex","ETHUSD",1758631885687,3.35554883,4206.6,4206.5,3.07107326]
["bitfinex","ETHUSD",1758631885880,7.35454883,4206.6,4206.5,3.07107326]
["bitfinex","ETHUSD",1758631886080,7.35456459,4206.6,4206.5,3.07107326]
["bitfinex","ETHUSD",1758631886471,7.13233081,4206.6,4206.5,3.07107326]
["bitfinex","ETHUSD",1758631888201,7.13233081,4206.6,4206.5,0.6938]
["bitfinex","ETHUSD",1758631888506,4.59393201,4206.6,4206.1,0.004]
["bitfinex","ETHUSD",1758631888671,3.82027329,4206.5,4206.1,0.004]
["bitfinex","ETHUSD",1758631888871,0.1184,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631889174,9.54757329,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631889379,9.53103201,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631890669,13.54897803,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631890875,10.72343521,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631891603,9.53103201,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631892502,9.53124338,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631893404,9.53044338,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631894001,9.52844338,4206.2,4206.1,0.4626]
["bitfinex","ETHUSD",1758631894294,9.52844338,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631894876,10.16465022,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631895085,10.40395022,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631895676,9.76774338,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631896307,12.5932862,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631896506,12.59343904,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631900486,12.59340302,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631900716,20.7494554,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631901021,23.43490568,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631902722,25.06599905,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631903397,24.82669905,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631903602,25.06289905,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758631904606,2.3776124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758631904809,9.74711388,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758631905131,10.4066726,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758631905836,10.4066726,4205.9,4205.6,0.004]
["bitfinex","ETHUSD",1758631905837,8.67672546,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758631906146,24.57844998,4205.7,4205.6,0.004]
["bitfinex","ETHUSD",1758631906647,2.37795163,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631906937,21.37012373,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631907143,22.25198515,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631907327,21.58971779,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631907532,24.03255539,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631907954,24.12150407,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631908144,23.89913498,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631908645,23.90113498,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631909416,24.34103498,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631909745,24.71388471,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631909949,24.27398471,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631910240,24.62974788,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631910645,18.57274788,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631910847,3.7286129,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631911017,9.7856129,4205.3,4205.2,0.6985]
["bitfinex","ETHUSD",1758631911734,9.7856129,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631912656,9.7856129,4205.3,4205.2,3.07650818]
["bitfinex","ETHUSD",1758631912657,4.35576317,4205.3,4205.2,3.07650818]
["bitfinex","ETHUSD",1758631913158,7.35576317,4205.3,4205.2,3.07650818]
["bitfinex","ETHUSD",1758631913555,7.35576317,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631913760,7.47416317,4205.3,4205.2,2.38200818]
["bitfinex","ETHUSD",1758631914056,7.47416317,4205.3,4205.2,0.4575]
["bitfinex","ETHUSD",1758631914428,7.47416317,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631915729,7.71036317,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631915954,7.47416317,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631916138,7.47516317,4205.3,4205.2,0.6985]
["bitfinex","ETHUSD",1758631916346,9.53216317,4205.3,4205.2,0.4575]
["bitfinex","ETHUSD",1758631917262,9.53216871,4205.3,4205.2,0.4575]
["bitfinex","ETHUSD",1758631918442,9.53136871,4205.3,4205.2,0.4575]
["bitfinex","ETHUSD",1758631918845,9.53149638,4205.3,4205.2,0.4575]
["bitfinex","ETHUSD",1758631919748,9.53149638,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631920769,9.76769638,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631920974,9.90430304,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631921374,10.14050304,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631921671,9.90430304,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631923181,10.14050304,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631923843,9.90430304,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631925176,9.90430304,4205.3,4205.2,0.4575]
["bitfinex","ETHUSD",1758631925375,9.90430304,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631925957,3.84630304,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631926276,3.86284432,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631926485,9.54503766,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631926775,10.20459638,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631928953,9.76469638,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631929684,10.13751538,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631930149,10.57741538,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631930350,12.61397149,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631931286,14.89792312,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631931449,15.31710412,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631934693,15.68996434,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631936194,9.63496434,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631936366,15.31810412,4205.3,4205.2,0.004]
["bitfinex","ETHUSD",1758631940283,15.31810412,4205.3,4205.1,0.004]
["bitfinex","ETHUSD",1758631940284,6.17000818,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758631940464,6.17006473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758631940782,20.54370686,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758631940978,21.00800686,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758631943300,21.00720686,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758631943501,23.45004446,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758631945585,0.792,4203.5,4199.4,2.38126555]
["bitfinex","ETHUSD",1758631945808,0.792,4203.5,4199.1,2.38145416]
["bitfinex","ETHUSD",1758631945809,3.0,4201.7,4201.5,0.2336]
["bitfinex","ETHUSD",1758631946009,3.0,4201.7,4199.8,0.0024]
["bitfinex","ETHUSD",1758631946010,7.40563766,4201.6,4200.1,2.38089259]
["bitfinex","ETHUSD",1758631946223,0.35509638,4201.5,4199.6,14.5]
["bitfinex","ETHUSD",1758631946379,4.18308568,4201.4,4200.9,2.38044135]
["bitfinex","ETHUSD",1758631946574,0.1335444,4201.3,4201.0,0.2336]
["bitfinex","ETHUSD",1758631946820,4.033,4201.2,4201.0,0.6725]
["bitfinex","ETHUSD",1758631947181,0.01654128,4201.1,4200.7,2.38055562]
["bitfinex","ETHUSD",1758631947508,4.033,4201.0,4199.2,3.0]
["bitfinex","ETHUSD",1758631947712,9.78714575,4200.5,4199.7,0.6725]
["bitfinex","ETHUSD",1758631947874,9.78714575,4200.1,4199.8,0.6725]
["bitfinex","ETHUSD",1758631948076,4.033,4200.0,4199.9,3.05350907]
["bitfinex","ETHUSD",1758631948888,4.033,4200.0,4199.9,0.6725]
["bitfinex","ETHUSD",1758631949211,4.033,4200.0,4199.9,3.05350907]
["bitfinex","ETHUSD",1758631950204,0.01654128,4200.6,4200.2,2.38080617]
["bitfinex","ETHUSD",1758631950400,3.0,4200.4,4200.0,2.38094203]
["bitfinex","ETHUSD",1758631950605,4.04854128,4200.3,4200.1,3.05339341]
["bitfinex","ETHUSD",1758631950924,7.04854128,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758631951255,3.0,4200.3,4200.2,3.053339]
["bitfinex","ETHUSD",1758631951544,0.01654128,4201.4,4200.6,2.38060437]
["bitfinex","ETHUSD",1758631951836,3.0,4201.2,4200.8,2.38048643]
["bitfinex","ETHUSD",1758631952032,3.0,4201.0,4200.9,0.6725]
["bitfinex","ETHUSD",1758631952222,3.0,4201.0,4200.6,2.38060437]
["bitfinex","ETHUSD",1758631952398,3.0,4200.8,4200.6,2.38060437]
["bitfinex","ETHUSD",1758631952604,0.2334,4202.2,4200.1,0.02380895]
["bitfinex","ETHUSD",1758631952843,5.46063256,4202.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1758631953027,0.35284593,4202.0,4201.1,2.3803006]
["bitfinex","ETHUSD",1758631953202,3.01654128,4201.9,4201.0,2.38037779]
["bitfinex","ETHUSD",1758631953399,3.0,4201.7,4201.1,0.6725]
["bitfinex","ETHUSD",1758631953641,0.14885831,4201.6,4201.1,0.4389]
["bitfinex","ETHUSD",1758631953837,3.0,4201.4,4201.1,0.4389]
["bitfinex","ETHUSD",1758631954041,0.01654128,4201.3,4201.1,0.4389]
["bitfinex","ETHUSD",1758631954343,7.034,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758631954845,7.034,4201.2,4201.1,3.05282896]
["bitfinex","ETHUSD",1758631955414,3.0,4201.2,4201.1,3.05282896]
["bitfinex","ETHUSD",1758631955614,0.1184,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758631955828,0.1184,4201.9,4201.7,2.37995224]
["bitfinex","ETHUSD",1758631956032,9.10954128,4201.8,4201.7,2.37995224]
["bitfinex","ETHUSD",1758631956235,9.093,4201.8,4201.7,2.37995224]
["bitfinex","ETHUSD",1758631956615,3.0,4201.8,4201.7,3.05245224]
["bitfinex","ETHUSD",1758631956835,2.059,4202.2,4202.1,2.37975649]
["bitfinex","ETHUSD",1758631957018,0.1184,4202.2,4202.1,0.6725]
["bitfinex","ETHUSD",1758631957219,6.2104,4202.2,4202.1,0.6725]
["bitfinex","ETHUSD",1758631957620,6.092,4202.2,4202.1,3.05226249]
["bitfinex","ETHUSD",1758631957816,6.092,4202.2,4202.0,2.3798033]
["bitfinex","ETHUSD",1758631958062,3.01654128,4202.1,4202.0,2.3798033]
["bitfinex","ETHUSD",1758631958765,3.01654128,4202.1,4201.9,2.3798725]
["bitfinex","ETHUSD",1758631958948,3.01654128,4202.1,4201.7,2.61358296]
["bitfinex","ETHUSD",1758631959139,3.01654128,4202.1,4201.8,2.8188324]
["bitfinex","ETHUSD",1758631959339,3.01654128,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758631959540,3.01654128,4202.1,4201.5,0.1184]
["bitfinex","ETHUSD",1758631959742,0.92269413,4202.0,4201.0,0.4389]
["bitfinex","ETHUSD",1758631960059,3.1184,4201.8,4201.2,2.3802723]
["bitfinex","ETHUSD",1758631960257,0.01654128,4201.7,4201.5,2.38008834]
["bitfinex","ETHUSD",1758631960435,0.01654128,4201.7,4201.5,2.38004733]
["bitfinex","ETHUSD",1758631960436,7.033,4201.6,4201.5,2.38004733]
["bitfinex","ETHUSD",1758631960637,7.033,4201.6,4201.5,2.81894733]
["bitfinex","ETHUSD",1758631960838,7.033,4201.6,4201.5,0.4389]
["bitfinex","ETHUSD",1758631961172,7.033,4201.6,4201.5,2.81900234]
["bitfinex","ETHUSD",1758631961865,7.033,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758631962072,7.033,4201.6,4201.5,3.08640234]
["bitfinex","ETHUSD",1758631962676,3.0,4201.6,4201.5,3.08640234]
["bitfinex","ETHUSD",1758631962876,7.033,4201.6,4201.5,3.08640234]
["bitfinex","ETHUSD",1758631963176,3.0,4201.6,4201.5,3.08640234]
["bitfinex","ETHUSD",1758631963475,7.031,4201.6,4201.5,3.20480234]
["bitfinex","ETHUSD",1758631965777,4.031,4201.6,4201.5,3.20480234]
["bitfinex","ETHUSD",1758631966251,0.1184,4202.2,4201.7,2.37994912]
["bitfinex","ETHUSD",1758631966458,3.35368601,4202.8,4202.6,2.3794787]
["bitfinex","ETHUSD",1758631966768,7.50108601,4202.7,4202.6,2.3794787]
["bitfinex","ETHUSD",1758631967086,3.0,4202.6,4202.0,2.49818636]
["bitfinex","ETHUSD",1758631967239,0.37022729,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758631968286,0.36942729,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758631969276,1.05202729,4202.5,4202.2,2.379657]
["bitfinex","ETHUSD",1758631969442,3.0,4202.3,4202.2,2.379657]
["bitfinex","ETHUSD",1758631969645,3.14917353,4202.3,4202.2,2.379657]
["bitfinex","ETHUSD",1758631970482,3.14917353,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631971979,3.14955576,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631972655,3.13301448,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631972857,3.13301448,4202.3,4202.0,0.1184]
["bitfinex","ETHUSD",1758631973180,0.01654128,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631973351,4.15914749,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631976380,0.13314749,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758631976683,7.15514749,4202.3,4202.2,2.84000586]
["bitfinex","ETHUSD",1758631976997,7.15514749,4202.3,4202.0,2.49821747]
["bitfinex","ETHUSD",1758631977156,3.13314749,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758631978355,0.13314749,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758631980286,0.35569278,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758631980649,0.35569278,4202.2,4202.1,2.84006249]
["bitfinex","ETHUSD",1758631980853,0.35569278,4202.2,4202.1,3.08606249]
["bitfinex","ETHUSD",1758631981086,7.37569278,4202.2,4202.1,3.08606249]
["bitfinex","ETHUSD",1758631981455,0.35569278,4202.2,4202.1,3.20446249]
["bitfinex","ETHUSD",1758631981655,0.13314749,4202.2,4202.1,3.20446249]
["bitfinex","ETHUSD",1758631982602,4.02,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631982803,4.37641299,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631983309,4.37641299,4202.4,4202.3,2.83994923]
["bitfinex","ETHUSD",1758631983596,4.37541299,4202.4,4202.3,3.08594923]
["bitfinex","ETHUSD",1758631984097,4.37542867,4202.4,4202.3,3.08594923]
["bitfinex","ETHUSD",1758631984383,0.35642867,4202.4,4202.3,3.08594923]
["bitfinex","ETHUSD",1758631984590,4.15267055,4202.4,4202.3,3.08594923]
["bitfinex","ETHUSD",1758631986175,0.13367055,4202.4,4202.3,3.08594923]
["bitfinex","ETHUSD",1758631986376,0.13367055,4202.4,4202.3,3.20434923]
["bitfinex","ETHUSD",1758631986695,3.25,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631986914,0.001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758631987069,0.001,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758631987400,0.001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758631988596,0.2425,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758631989399,5.20964053,4202.9,4202.5,2.37952677]
["bitfinex","ETHUSD",1758631989598,8.16617065,4202.6,4202.3,2.37964923]
["bitfinex","ETHUSD",1758631989910,4.92422752,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758631990076,4.7016,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758631990509,0.2415,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631990825,7.48944459,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631991107,7.2668,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631991274,7.48944787,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631991688,7.95004787,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631991881,7.95004787,4202.8,4202.6,2.37947003]
["bitfinex","ETHUSD",1758631992101,7.95004787,4202.8,4202.5,2.37948671]
["bitfinex","ETHUSD",1758631992102,0.46617925,4202.7,4202.5,2.37948671]
["bitfinex","ETHUSD",1758631992307,7.4796,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631992606,7.70229257,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631992982,7.94579257,4202.8,4202.4,2.3795873]
["bitfinex","ETHUSD",1758631993208,0.94253385,4202.7,4202.5,2.37949834]
["bitfinex","ETHUSD",1758631993408,13.10999947,4202.6,4202.5,2.37949834]
["bitfinex","ETHUSD",1758631993779,4.017,4202.6,4202.5,2.37949834]
["bitfinex","ETHUSD",1758631995311,3.0,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631995500,7.23777703,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631995807,7.48127703,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631996013,7.94187703,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631996588,3.22277703,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631996790,7.23777703,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631998214,7.48127703,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758631998520,7.61496722,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632000117,3.35646722,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632000416,4.36853404,4202.8,4202.7,2.82522275]
["bitfinex","ETHUSD",1758632000715,4.14569019,4202.8,4202.7,2.82522275]
["bitfinex","ETHUSD",1758632000896,4.14569019,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632002087,13.23881256,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632002716,4.61204191,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632003587,5.07264191,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632003918,5.07364191,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632006493,4.61304191,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632006818,0.35768674,4202.8,4202.7,2.49782275]
["bitfinex","ETHUSD",1758632006999,0.13469019,4202.8,4202.7,3.17502275]
["bitfinex","ETHUSD",1758632007403,0.001,4202.8,4202.7,3.17502275]
["bitfinex","ETHUSD",1758632008922,0.001,4202.8,4202.7,17.67502275]
["bitfinex","ETHUSD",1758632011532,0.001,4202.8,4202.7,21.68502275]
["bitfinex","ETHUSD",1758632014601,0.001,4202.8,4202.7,16.99782275]
["bitfinex","ETHUSD",1758632015331,0.2445,4202.8,4202.7,2.49782275]
["bitfinex","ETHUSD",1758632017223,0.7051,4202.8,4202.7,2.49782275]
["bitfinex","ETHUSD",1758632017411,0.13469202,4202.8,4202.7,2.49782275]
["bitfinex","ETHUSD",1758632017814,0.001,4202.8,4202.7,2.49782275]
["bitfinex","ETHUSD",1758632018017,0.0002,4202.8,4202.7,2.49782275]
["bitfinex","ETHUSD",1758632018937,0.0002,4202.8,4202.7,3.17502275]
["bitfinex","ETHUSD",1758632019304,0.0002,4202.8,4202.7,2.94362275]
["bitfinex","ETHUSD",1758632020669,0.0002,4202.8,4202.7,3.17502275]
["bitfinex","ETHUSD",1758632021443,0.0002,4202.8,4202.7,17.67502275]
["bitfinex","ETHUSD",1758632022428,0.4599,4203.3,4202.7,16.99782275]
["bitfinex","ETHUSD",1758632022737,0.35648636,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632023144,0.81638636,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632024472,1.05908636,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632024933,0.59918636,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632025561,0.35648636,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632025959,0.35648636,4203.2,4203.1,2.6204963]
["bitfinex","ETHUSD",1758632027362,0.35648636,4203.2,4203.1,3.08678826]
["bitfinex","ETHUSD",1758632029472,0.35656563,4203.2,4203.1,3.08678826]
["bitfinex","ETHUSD",1758632030153,0.001,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632030389,0.001,4203.3,4203.2,3.0629397]
["bitfinex","ETHUSD",1758632030775,0.001,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632030972,0.001,4203.3,4203.2,3.8549397]
["bitfinex","ETHUSD",1758632031845,0.001,4203.3,4203.2,3.0629397]
["bitfinex","ETHUSD",1758632032164,0.001,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632032360,0.001,4203.3,4203.2,2.6204397]
["bitfinex","ETHUSD",1758632032667,0.001,4203.3,4203.2,3.1813397]
["bitfinex","ETHUSD",1758632033371,0.001,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632033746,0.001,4203.3,4203.2,2.7388397]
["bitfinex","ETHUSD",1758632033947,0.001,4203.3,4203.2,3.1813397]
["bitfinex","ETHUSD",1758632034474,0.001,4203.3,4203.2,2.7388397]
["bitfinex","ETHUSD",1758632035795,0.001,4203.3,4203.2,3.1813397]
["bitfinex","ETHUSD",1758632040702,0.001,4203.3,4203.2,17.6813397]
["bitfinex","ETHUSD",1758632041801,0.001,4203.3,4203.2,16.9975397]
["bitfinex","ETHUSD",1758632042004,0.7036,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632042402,1.06003874,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632043004,1.05923874,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632044036,2.54497615,4203.3,4203.1,2.3791575]
["bitfinex","ETHUSD",1758632044235,4.07478002,4203.2,4202.6,0.004]
["bitfinex","ETHUSD",1758632044426,0.35643874,4203.1,4202.8,2.37933872]
["bitfinex","ETHUSD",1758632044739,1.07478002,4203.0,4202.8,2.37933872]
["bitfinex","ETHUSD",1758632044936,0.35645251,4202.9,4202.8,2.37933872]
["bitfinex","ETHUSD",1758632045140,1.05905251,4202.9,4202.8,2.37933872]
["bitfinex","ETHUSD",1758632046543,1.05905251,4202.9,4202.6,0.004]
["bitfinex","ETHUSD",1758632046719,0.35645251,4202.8,4202.7,2.37941705]
["bitfinex","ETHUSD",1758632046914,1.05905251,4202.8,4202.7,2.37941705]
["bitfinex","ETHUSD",1758632050133,0.13366658,4202.8,4202.7,3.18161705]
["bitfinex","ETHUSD",1758632050336,0.0002,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632050506,0.35640988,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632050706,0.35640988,4203.3,4203.2,2.7388397]
["bitfinex","ETHUSD",1758632050946,0.35640988,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632051245,0.13378041,4203.3,4203.2,3.1853397]
["bitfinex","ETHUSD",1758632051427,0.13378041,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632053912,0.13378041,4203.3,4203.2,3.1853397]
["bitfinex","ETHUSD",1758632054120,0.13378041,4203.3,4203.2,17.6853397]
["bitfinex","ETHUSD",1758632054451,0.0002,4203.3,4203.2,17.6853397]
["bitfinex","ETHUSD",1758632054815,0.0002,4203.3,4203.2,3.1853397]
["bitfinex","ETHUSD",1758632055030,0.0002,4203.3,4203.2,3.20913109]
["bitfinex","ETHUSD",1758632056862,0.0002,4203.3,4203.2,3.1853397]
["bitfinex","ETHUSD",1758632057660,0.13378427,4203.3,4203.2,2.7232397]
["bitfinex","ETHUSD",1758632058464,0.13378427,4203.3,4203.2,3.1853397]
["bitfinex","ETHUSD",1758632060935,0.13378427,4203.3,4203.2,2.7232397]
["bitfinex","ETHUSD",1758632061135,0.13378547,4203.3,4203.2,2.7232397]
["bitfinex","ETHUSD",1758632061337,0.0002,4203.3,4203.2,2.7232397]
["bitfinex","ETHUSD",1758632061568,0.13379308,4203.3,4203.2,2.7232397]
["bitfinex","ETHUSD",1758632062251,0.81209308,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632064228,1.03481093,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632065860,0.35651093,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632066049,0.35651093,4203.3,4203.2,2.7232397]
["bitfinex","ETHUSD",1758632066240,0.35651093,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632067640,1.03481093,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632068266,1.03401093,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632069354,0.58291093,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632069667,0.45005054,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632069855,0.22285054,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632071547,0.45005054,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632071754,0.90115054,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632072131,0.45005054,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632072349,0.22285054,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632073261,0.22285054,4203.3,4203.2,2.7232397]
["bitfinex","ETHUSD",1758632074447,0.22285054,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758632075040,0.22285054,4203.3,4203.2,2.7232397]
["bitfinex","ETHUSD",1758632075583,0.22285054,4203.3,4203.2,2.74703109]
["bitfinex","ETHUSD",1758632075786,0.001,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632075938,0.001,4203.4,4203.3,3.0668831]
["bitfinex","ETHUSD",1758632076138,0.001,4203.4,4203.3,7.0698831]
["bitfinex","ETHUSD",1758632080270,0.001,4203.4,4203.3,6.6077831]
["bitfinex","ETHUSD",1758632082156,0.001,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632082949,0.58403549,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632083878,0.13473549,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632084040,0.001,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632084369,0.58404593,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632084569,0.58404593,4203.4,4203.3,2.40287393]
["bitfinex","ETHUSD",1758632085254,0.13474593,4203.4,4203.3,2.40287393]
["bitfinex","ETHUSD",1758632086774,0.58404593,4203.4,4203.3,2.40287393]
["bitfinex","ETHUSD",1758632092680,0.4503,4203.4,4203.3,2.40287393]
["bitfinex","ETHUSD",1758632092879,0.58404695,4203.4,4203.3,2.40287393]
["bitfinex","ETHUSD",1758632093084,0.4495,4203.4,4203.1,0.004]
["bitfinex","ETHUSD",1758632093249,9.47384406,4203.3,4203.1,0.004]
["bitfinex","ETHUSD",1758632093457,9.3243465,4203.3,4203.1,0.004]
["bitfinex","ETHUSD",1758632093749,0.80598425,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632094084,0.80598845,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632097961,0.82172973,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632098368,0.80598845,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632099803,0.80580525,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632100600,0.805797,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632101965,0.805797,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632102303,1.58817083,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632102681,1.60391211,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632103111,1.60390011,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632103971,3.98303981,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632104184,1.60390011,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632105683,1.13885883,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632105883,0.356485,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632106213,3.356485,4203.2,4203.1,2.8498963]
["bitfinex","ETHUSD",1758632106411,7.358485,4203.2,4203.1,2.8498963]
["bitfinex","ETHUSD",1758632106607,7.358485,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632106775,7.35815931,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632110955,7.35835643,4203.2,4203.1,2.8498963]
["bitfinex","ETHUSD",1758632111714,3.35635643,4203.2,4203.1,2.8498963]
["bitfinex","ETHUSD",1758632112020,7.35735643,4203.2,4203.1,2.8498963]
["bitfinex","ETHUSD",1758632112226,7.35735643,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632112529,7.81705643,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632113096,7.35741471,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632115026,7.35758381,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632115221,7.35758382,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632117552,7.35758382,4203.2,4203.1,2.8416963]
["bitfinex","ETHUSD",1758632118042,7.35684554,4203.2,4203.1,2.8416963]
["bitfinex","ETHUSD",1758632118538,0.35664554,4203.2,4203.1,2.8416963]
["bitfinex","ETHUSD",1758632118910,0.13371894,4203.2,4203.1,2.9600963]
["bitfinex","ETHUSD",1758632119223,0.0002,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632119423,0.13395199,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632119627,0.13395199,4203.4,4203.3,2.8375831]
["bitfinex","ETHUSD",1758632120940,0.13395199,4203.4,4203.3,2.86137393]
["bitfinex","ETHUSD",1758632122316,0.35685985,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632122515,4.35786835,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632123538,4.13495199,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632125020,0.13395199,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632125350,4.13495199,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632128951,4.59465199,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632129131,12.97914182,4203.4,4203.1,0.1224]
["bitfinex","ETHUSD",1758632129329,0.81628284,4203.3,4203.1,0.1224]
["bitfinex","ETHUSD",1758632129524,0.35658284,4203.2,4203.1,0.1224]
["bitfinex","ETHUSD",1758632129719,0.81623766,4203.2,4203.1,2.50158475]
["bitfinex","ETHUSD",1758632131731,2.1141471,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632132047,7.2905471,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632134448,7.29059498,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632135054,11.29059498,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632135532,11.29060646,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632136135,13.66974616,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632137340,13.66974616,4203.2,4202.7,0.004]
["bitfinex","ETHUSD",1758632137341,2.37936613,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632137539,17.89761985,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632137863,18.66582863,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632138256,18.35731985,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632139477,18.13442964,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632139692,20.65051535,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632140359,20.65041596,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632141358,16.65041596,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632141760,22.70841596,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632143192,22.93751596,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632143657,13.81054983,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632143864,19.86954983,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632144068,22.47881596,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632144376,22.90891596,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632145190,14.74725926,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632146608,12.36789313,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632146777,5.64889313,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632146982,9.41441656,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632147579,3.35541656,4202.8,4202.7,0.2299]
["bitfinex","ETHUSD",1758632147767,9.41441656,4202.8,4202.7,3.05392275]
["bitfinex","ETHUSD",1758632147972,9.41441656,4202.8,4202.7,0.6745]
["bitfinex","ETHUSD",1758632148549,11.18386389,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632148807,21.21599307,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632150203,19.44654574,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632150397,13.15764574,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632150602,19.21664574,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632151900,22.25576301,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632152467,19.87639688,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632152918,19.21639688,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632153070,13.15739688,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632153405,9.4141677,4202.8,4202.7,0.2299]
["bitfinex","ETHUSD",1758632154112,9.059,4202.8,4202.7,0.2299]
["bitfinex","ETHUSD",1758632154314,9.059,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632154687,9.2813608,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632155210,9.5112608,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632155380,2.37942275,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758632155700,2.37964923,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632155904,19.55346819,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632156118,20.19772691,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632156321,22.517899,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632158424,22.5179722,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632160392,2.37976249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632160627,9.75142547,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632160930,12.83884921,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632161441,2.37987577,4201.9,4200.8,0.6705]
["bitfinex","ETHUSD",1758632161619,21.61309535,4201.9,4200.8,0.6705]
["bitfinex","ETHUSD",1758632161949,21.61309535,4201.9,4200.7,0.2259]
["bitfinex","ETHUSD",1758632161950,2.38029664,4201.2,4200.7,0.2259]
["bitfinex","ETHUSD",1758632162229,3.0,4200.9,4200.7,0.2259]
["bitfinex","ETHUSD",1758632162539,9.4309904,4200.8,4200.7,0.2259]
["bitfinex","ETHUSD",1758632162695,9.41524912,4200.8,4200.7,0.2259]
["bitfinex","ETHUSD",1758632162897,3.0,4200.7,4200.2,0.563]
["bitfinex","ETHUSD",1758632163130,4.4903904,4200.6,4200.3,0.2259]
["bitfinex","ETHUSD",1758632163336,0.13351639,4200.5,4199.9,2.38100907]
["bitfinex","ETHUSD",1758632163498,3.0,4200.3,4200.0,0.6705]
["bitfinex","ETHUSD",1758632163713,7.13357498,4200.2,4200.1,0.6705]
["bitfinex","ETHUSD",1758632163952,17.15844207,4200.2,4199.9,0.2259]
["bitfinex","ETHUSD",1758632164153,0.13357498,4200.1,4200.0,0.6705]
["bitfinex","ETHUSD",1758632164328,0.13357498,4200.1,4200.0,3.05145238]
["bitfinex","ETHUSD",1758632165046,0.13357498,4200.1,4200.0,0.6705]
["bitfinex","ETHUSD",1758632165215,0.13357498,4200.1,4200.0,3.05145238]
["bitfinex","ETHUSD",1758632165545,0.13357498,4200.1,4200.0,0.6705]
["bitfinex","ETHUSD",1758632165744,0.13357498,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758632165914,0.13357498,4200.1,4199.9,2.38099456]
["bitfinex","ETHUSD",1758632166115,4.13357498,4200.0,4199.9,2.38099456]
["bitfinex","ETHUSD",1758632166345,6.19257498,4200.0,4199.7,2.38110918]
["bitfinex","ETHUSD",1758632166525,0.14931626,4199.9,4199.7,2.82570918]
["bitfinex","ETHUSD",1758632166727,4.13357498,4199.8,4199.7,2.38110918]
["bitfinex","ETHUSD",1758632167136,4.13357498,4199.8,4199.7,2.60700918]
["bitfinex","ETHUSD",1758632167440,4.13357498,4199.8,4199.7,3.05160918]
["bitfinex","ETHUSD",1758632167824,4.13277498,4199.8,4199.7,3.05160918]
["bitfinex","ETHUSD",1758632169853,4.001,4199.8,4199.7,0.6705]
["bitfinex","ETHUSD",1758632170018,4.001,4199.8,4199.7,3.05162246]
["bitfinex","ETHUSD",1758632170415,4.001,4199.8,4199.7,2.60702246]
["bitfinex","ETHUSD",1758632170734,4.001,4199.8,4199.7,3.05162246]
["bitfinex","ETHUSD",1758632171145,3.0,4200.2,4200.0,2.38093713]
["bitfinex","ETHUSD",1758632171351,0.01574128,4200.1,4200.0,2.38093713]
["bitfinex","ETHUSD",1758632171558,6.07574128,4200.1,4200.0,2.61303713]
["bitfinex","ETHUSD",1758632171733,6.06,4200.1,4200.0,2.61303713]
["bitfinex","ETHUSD",1758632173665,6.06,4200.1,4200.0,3.05613713]
["bitfinex","ETHUSD",1758632174752,6.06,4200.1,4200.0,3.06013713]
["bitfinex","ETHUSD",1758632175667,3.0,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758632175855,9.28304615,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758632176063,9.28304615,4200.2,4200.1,2.62509569]
["bitfinex","ETHUSD",1758632177065,9.061,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758632177271,9.2830843,4200.2,4200.1,3.06819569]
["bitfinex","ETHUSD",1758632177635,9.2830843,4200.2,4200.1,2.62509569]
["bitfinex","ETHUSD",1758632177944,9.2830843,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758632178164,9.2830843,4200.2,4200.1,2.62509569]
["bitfinex","ETHUSD",1758632178359,9.2830843,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758632178567,0.23782558,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632178864,0.23782558,4200.1,4200.0,2.38495238]
["bitfinex","ETHUSD",1758632179234,0.23782558,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632179439,0.23782558,4200.1,4200.0,2.38495238]
["bitfinex","ETHUSD",1758632179873,0.37115054,4200.1,4200.0,2.38495238]
["bitfinex","ETHUSD",1758632181250,0.35540926,4200.1,4200.0,2.38495238]
["bitfinex","ETHUSD",1758632181570,0.35540926,4200.1,4200.0,2.62915238]
["bitfinex","ETHUSD",1758632182570,0.3557867,4200.1,4200.0,2.62915238]
["bitfinex","ETHUSD",1758632183350,11.85482455,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632183547,1.33429537,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632183771,0.3557867,4200.1,4200.0,0.6913]
["bitfinex","ETHUSD",1758632183951,6.4157867,4200.1,4200.0,0.6913]
["bitfinex","ETHUSD",1758632184278,6.4157867,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632184775,6.41593852,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632185436,6.19332496,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632185642,6.41607248,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632186480,7.37940973,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632186781,7.84780973,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632187178,10.22870542,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632187958,7.84780973,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632188359,1.06950973,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632188579,7.39515101,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632188881,7.84780973,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632189384,7.12950973,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632189685,7.37940973,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632191389,7.12950973,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632192058,5.07050973,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632192256,10.13050973,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632192982,10.13013298,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758632193383,3.47409573,4200.1,4200.0,3.07225238]
["bitfinex","ETHUSD",1758632193704,9.53409573,4200.1,4200.0,3.29225238]
["bitfinex","ETHUSD",1758632193917,9.53409573,4200.1,4200.0,0.9113]
["bitfinex","ETHUSD",1758632194402,9.53409573,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632194610,5.41569573,4200.1,4200.0,3.3160619]
["bitfinex","ETHUSD",1758632194815,4.35569573,4200.1,4200.0,3.29225238]
["bitfinex","ETHUSD",1758632197808,0.13252496,4200.1,4200.0,3.3160619]
["bitfinex","ETHUSD",1758632198013,0.13252496,4200.1,4200.0,3.4344619]
["bitfinex","ETHUSD",1758632198197,0.13252496,4200.1,4200.0,3.41065238]
["bitfinex","ETHUSD",1758632199110,0.13252496,4200.1,4200.0,2.96755238]
["bitfinex","ETHUSD",1758632199781,0.13252496,4200.1,4200.0,3.41065238]
["bitfinex","ETHUSD",1758632200202,4.0,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758632200390,4.22301195,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758632200599,4.22301195,4200.2,4200.1,3.06819569]
["bitfinex","ETHUSD",1758632204826,4.22301195,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758632205130,5.04798136,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758632207144,5.04798136,4200.2,4200.0,2.60493421]
["bitfinex","ETHUSD",1758632207435,3.12372264,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632208143,3.12372264,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632208298,6.12372264,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632208495,6.10798136,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632212557,6.10798136,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632212858,5.66148136,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632213251,5.41678136,4200.1,4200.0,2.84885238]
["bitfinex","ETHUSD",1758632213449,0.35678136,4200.1,4200.0,3.28635238]
["bitfinex","ETHUSD",1758632213754,6.41578136,4200.1,4200.0,3.28635238]
["bitfinex","ETHUSD",1758632214563,6.41578136,4200.1,4200.0,2.84885238]
["bitfinex","ETHUSD",1758632214855,6.41578136,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632215228,6.66048136,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632215449,6.2537,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632216019,6.009,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632216662,6.2537,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632216865,6.47667461,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632217234,6.47669013,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632217466,9.23199013,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632217664,11.64410068,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632217868,11.64330068,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632218034,11.50950451,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632218238,5.50130451,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632218439,11.91714926,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632218667,11.56030451,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632219169,11.69411414,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632219742,11.56030451,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632220842,11.9172356,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632221240,5.8582356,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632221572,3.35693109,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632221771,3.35692718,4200.1,4200.0,3.28635238]
["bitfinex","ETHUSD",1758632222069,7.35592718,4200.1,4200.0,3.28635238]
["bitfinex","ETHUSD",1758632222574,7.35592718,4200.1,4200.0,2.84885238]
["bitfinex","ETHUSD",1758632223140,7.35592718,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632223542,7.35592718,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632223783,8.04712718,4200.1,4200.0,2.60495238]
["bitfinex","ETHUSD",1758632223987,9.8756254,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632224150,12.25652109,4200.1,4200.0,0.224]
["bitfinex","ETHUSD",1758632224554,2.38117915,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758632224772,2.38157728,4198.9,4198.0,2.62594514]
["bitfinex","ETHUSD",1758632224992,9.43466846,4198.8,4198.1,2.38201906]
["bitfinex","ETHUSD",1758632225184,8.17685498,4198.6,4197.8,0.4375]
["bitfinex","ETHUSD",1758632225380,4.35892718,4198.5,4198.2,2.38193052]
["bitfinex","ETHUSD",1758632225566,4.35892718,4198.4,4198.3,3.06331649]
["bitfinex","ETHUSD",1758632226156,0.13384916,4198.4,4198.3,3.08330377]
["bitfinex","ETHUSD",1758632226485,0.23848569,4199.7,4198.4,2.38185975]
["bitfinex","ETHUSD",1758632226688,3.52038779,4199.6,4199.0,2.38150515]
["bitfinex","ETHUSD",1758632226879,3.37212907,4199.5,4199.0,2.38150515]
["bitfinex","ETHUSD",1758632227184,3.0,4199.3,4199.1,2.38144507]
["bitfinex","ETHUSD",1758632227390,3.0,4199.3,4198.8,2.62552741]
["bitfinex","ETHUSD",1758632227391,3.0,4199.1,4199.0,2.38150348]
["bitfinex","ETHUSD",1758632227562,3.35638779,4199.1,4199.0,2.38150348]
["bitfinex","ETHUSD",1758632227962,0.35638779,4199.1,4199.0,3.06290348]
["bitfinex","ETHUSD",1758632228169,4.13764338,4199.1,4199.0,3.06290348]
["bitfinex","ETHUSD",1758632228356,4.3603159,4199.1,4199.0,3.06290348]
["bitfinex","ETHUSD",1758632228956,4.3603159,4199.1,4199.0,3.06690348]
["bitfinex","ETHUSD",1758632229156,4.3602839,4199.1,4199.0,3.06690348]
["bitfinex","ETHUSD",1758632233698,0.13361138,4199.1,4199.0,3.06690348]
["bitfinex","ETHUSD",1758632234019,0.13361138,4199.1,4199.0,3.18530348]
["bitfinex","ETHUSD",1758632234020,2.475,4199.1,4199.0,3.18530348]
["bitfinex","ETHUSD",1758632234220,2.60862884,4199.1,4199.0,3.18530348]
["bitfinex","ETHUSD",1758632235302,2.60862884,4199.1,4199.0,2.50390348]
["bitfinex","ETHUSD",1758632235537,2.60862884,4199.1,4199.0,2.74620348]
["bitfinex","ETHUSD",1758632236041,2.60862884,4199.1,4199.0,3.19220348]
["bitfinex","ETHUSD",1758632237440,2.60862884,4199.1,4199.0,2.50390348]
["bitfinex","ETHUSD",1758632237944,2.60862884,4199.1,4199.0,2.74620348]
["bitfinex","ETHUSD",1758632238531,2.60862884,4199.1,4199.0,3.19220348]
["bitfinex","ETHUSD",1758632239246,0.13362884,4199.1,4199.0,3.19220348]
["bitfinex","ETHUSD",1758632240348,0.001,4200.2,4199.0,0.83451519]
["bitfinex","ETHUSD",1758632240511,0.77952335,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758632240707,0.77952335,4200.1,4200.0,3.18765238]
["bitfinex","ETHUSD",1758632240912,0.77952335,4200.1,4200.0,2.74165238]
["bitfinex","ETHUSD",1758632241145,0.77952335,4200.1,4200.0,2.49935238]
["bitfinex","ETHUSD",1758632242049,0.77952335,4200.1,4200.0,2.74165238]
["bitfinex","ETHUSD",1758632242754,0.77872335,4200.1,4200.0,2.74165238]
["bitfinex","ETHUSD",1758632244247,0.55669569,4200.1,4200.0,2.74165238]
["bitfinex","ETHUSD",1758632245751,0.55663966,4200.1,4200.0,2.74165238]
["bitfinex","ETHUSD",1758632246464,0.55663966,4200.1,4200.0,2.49935238]
["bitfinex","ETHUSD",1758632246662,0.55763966,4200.1,4200.0,2.49935238]
["bitfinex","ETHUSD",1758632247278,4.13563966,4200.1,4200.0,0.1184]
["bitfinex","ETHUSD",1758632247431,4.38143966,4200.1,4200.0,0.1184]
["bitfinex","ETHUSD",1758632247631,4.13563966,4200.1,4200.0,0.1184]
["bitfinex","ETHUSD",1758632247860,13.03169464,4200.1,4199.3,0.2423]
["bitfinex","ETHUSD",1758632248034,0.13363966,4200.0,4199.7,0.1184]
["bitfinex","ETHUSD",1758632248234,0.37943966,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758632248973,0.85283966,4199.9,4199.7,0.1184]
["bitfinex","ETHUSD",1758632249156,0.13363966,4199.8,4199.7,2.49952246]
["bitfinex","ETHUSD",1758632251034,0.85283966,4199.8,4199.4,14.5]
["bitfinex","ETHUSD",1758632251277,0.7192,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758632251464,4.85183581,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758632251831,0.13363581,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758632252140,2.03563581,4199.8,4199.7,2.62342246]
["bitfinex","ETHUSD",1758632252345,2.03563581,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758632253852,0.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758632254059,0.13462888,4200.1,4200.0,3.0930619]
["bitfinex","ETHUSD",1758632254378,0.13462888,4200.1,4200.0,3.2114619]
["bitfinex","ETHUSD",1758632254581,0.13462888,4200.1,4200.0,3.18765238]
["bitfinex","ETHUSD",1758632254747,0.001,4200.1,4200.0,3.2114619]
["bitfinex","ETHUSD",1758632255353,0.001,4200.1,4200.0,3.18765238]
["bitfinex","ETHUSD",1758632255552,0.001,4200.1,4200.0,2.49935238]
["bitfinex","ETHUSD",1758632255758,0.001,4200.1,4200.0,3.2114619]
["bitfinex","ETHUSD",1758632256074,0.001,4200.1,4200.0,17.7114619]
["bitfinex","ETHUSD",1758632256279,0.001,4200.1,4200.0,18.36125238]
["bitfinex","ETHUSD",1758632257255,0.001,4200.1,4200.0,22.36225238]
["bitfinex","ETHUSD",1758632258463,1e-08,4200.6,4200.5,3.17266896]
["bitfinex","ETHUSD",1758632258666,1e-08,4200.6,4200.5,7.19847564]
["bitfinex","ETHUSD",1758632258853,1e-08,4200.6,4200.5,7.86296896]
["bitfinex","ETHUSD",1758632259380,1e-08,4200.6,4200.5,22.36296896]
["bitfinex","ETHUSD",1758632264694,1e-08,4200.6,4200.5,22.36206896]
["bitfinex","ETHUSD",1758632266286,1e-08,4200.6,4200.5,17.79106896]
["bitfinex","ETHUSD",1758632266489,1e-08,4200.6,4200.5,21.78906896]
["bitfinex","ETHUSD",1758632266702,0.24850001,4200.6,4200.5,16.99906896]
["bitfinex","ETHUSD",1758632266897,1e-08,4200.6,4200.5,16.99906896]
["bitfinex","ETHUSD",1758632267205,0.70300001,4200.6,4200.5,16.99906896]
["bitfinex","ETHUSD",1758632267786,0.70220001,4200.6,4200.5,16.99906896]
["bitfinex","ETHUSD",1758632267981,0.70220001,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758632268182,0.4545,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758632269910,0.703,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758632270241,0.001,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758632271012,0.704,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758632273235,0.001,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758632273435,0.001,4200.7,4200.6,2.76421841]
["bitfinex","ETHUSD",1758632273619,0.001,4200.7,4200.6,7.20841841]
["bitfinex","ETHUSD",1758632273950,0.001,4200.7,4200.6,7.18461229]
["bitfinex","ETHUSD",1758632274249,0.001,4200.7,4200.6,6.73841229]
["bitfinex","ETHUSD",1758632274833,0.001,4200.7,4200.6,7.18461229]
["bitfinex","ETHUSD",1758632276631,0.001,4200.7,4200.6,6.49701229]
["bitfinex","ETHUSD",1758632280949,0.001,4200.7,4200.6,7.53041229]
["bitfinex","ETHUSD",1758632281142,0.001,4200.7,4200.6,7.97661229]
["bitfinex","ETHUSD",1758632282440,0.001,4200.7,4200.6,6.49701229]
["bitfinex","ETHUSD",1758632283275,0.704,4200.7,4200.6,2.49901229]
["bitfinex","ETHUSD",1758632283971,0.001,4200.7,4200.6,2.49901229]
["bitfinex","ETHUSD",1758632284173,0.001,4200.7,4200.6,2.52281841]
["bitfinex","ETHUSD",1758632284373,0.001,4200.7,4200.6,7.20841841]
["bitfinex","ETHUSD",1758632284579,0.001,4200.7,4200.6,7.18461229]
["bitfinex","ETHUSD",1758632287002,0.001,4200.7,4200.6,7.97661229]
["bitfinex","ETHUSD",1758632289276,0.001,4200.7,4200.6,10.97661229]
["bitfinex","ETHUSD",1758632291179,1e-08,4201.5,4201.4,3.17215899]
["bitfinex","ETHUSD",1758632291384,1e-08,4201.5,4201.4,7.17015899]
["bitfinex","ETHUSD",1758632292585,1e-08,4201.5,4201.4,6.37815899]
["bitfinex","ETHUSD",1758632292785,0.68140001,4201.5,4201.4,6.37815899]
["bitfinex","ETHUSD",1758632292991,0.001,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758632293192,0.001,4201.6,4201.5,2.40390336]
["bitfinex","ETHUSD",1758632293494,0.001,4201.6,4201.5,3.17210234]
["bitfinex","ETHUSD",1758632293707,0.001,4201.6,4201.5,3.41500234]
["bitfinex","ETHUSD",1758632294224,0.001,4201.6,4201.5,3.17210234]
["bitfinex","ETHUSD",1758632294520,0.001,4201.6,4201.5,3.43880336]
["bitfinex","ETHUSD",1758632294725,0.001,4201.6,4201.5,3.86810234]
["bitfinex","ETHUSD",1758632295094,0.001,4201.6,4201.5,3.89190336]
["bitfinex","ETHUSD",1758632295317,0.001,4201.6,4201.5,6.86810234]
["bitfinex","ETHUSD",1758632296815,0.001,4201.6,4201.5,6.41500234]
["bitfinex","ETHUSD",1758632297105,0.001,4201.6,4201.5,6.86810234]
["bitfinex","ETHUSD",1758632297729,0.001,4201.6,4201.5,6.17210234]
["bitfinex","ETHUSD",1758632299470,0.001,4201.6,4201.5,6.41500234]
["bitfinex","ETHUSD",1758632300844,0.001,4201.6,4201.5,5.38010234]
["bitfinex","ETHUSD",1758632301159,0.001,4201.6,4201.5,9.37710234]
["bitfinex","ETHUSD",1758632301340,0.001,4201.6,4201.5,9.49550234]
["bitfinex","ETHUSD",1758632301955,0.001,4201.6,4201.5,23.99550234]
["bitfinex","ETHUSD",1758632305840,0.001,4201.6,4201.5,23.99950234]
["bitfinex","ETHUSD",1758632306159,0.4509,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758632306577,0.4509,4202.0,4201.9,2.49827577]
["bitfinex","ETHUSD",1758632307048,0.4509,4202.0,4201.9,16.99827577]
["bitfinex","ETHUSD",1758632310179,0.6822,4202.0,4201.9,16.99827577]
["bitfinex","ETHUSD",1758632311551,0.4509,4202.0,4201.9,16.99827577]
["bitfinex","ETHUSD",1758632311951,0.4509,4202.0,4201.9,20.99427577]
["bitfinex","ETHUSD",1758632314184,0.6822,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758632314551,0.4509,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758632315262,0.6822,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758632316958,0.58461296,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758632317583,0.58381296,4202.0,4201.9,16.87987577]
["bitfinex","ETHUSD",1758632319964,0.58391631,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758632320265,0.58391631,4202.0,4201.9,2.40367452]
["bitfinex","ETHUSD",1758632322299,0.80700293,4202.0,4201.9,2.40367452]
["bitfinex","ETHUSD",1758632322782,0.35690293,4202.0,4201.9,2.40367452]
["bitfinex","ETHUSD",1758632323682,0.80260293,4202.0,4201.9,2.40367452]
["bitfinex","ETHUSD",1758632323889,0.80260293,4202.0,4201.9,16.90367452]
["bitfinex","ETHUSD",1758632324091,0.35690454,4202.0,4201.9,16.99827577]
["bitfinex","ETHUSD",1758632324507,0.35690454,4202.0,4201.9,17.23747577]
["bitfinex","ETHUSD",1758632324797,0.13381631,4202.0,4201.9,16.99827577]
["bitfinex","ETHUSD",1758632325606,0.13481631,4202.0,4201.9,16.99827577]
["bitfinex","ETHUSD",1758632325800,0.13481631,4202.0,4201.9,17.13209208]
["bitfinex","ETHUSD",1758632326880,0.58051631,4202.0,4201.9,17.13209208]
["bitfinex","ETHUSD",1758632327074,1e-08,4202.0,4201.9,17.37129208]
["bitfinex","ETHUSD",1758632327281,1e-08,4202.0,4201.9,17.82179208]
["bitfinex","ETHUSD",1758632327804,1e-08,4202.0,4201.9,17.13209208]
["bitfinex","ETHUSD",1758632328106,1e-08,4202.0,4201.9,21.12809208]
["bitfinex","ETHUSD",1758632331285,1e-08,4202.0,4201.9,6.62809208]
["bitfinex","ETHUSD",1758632331799,1e-08,4202.0,4201.9,21.12809208]
["bitfinex","ETHUSD",1758632334522,1e-08,4202.0,4201.9,21.36729208]
["bitfinex","ETHUSD",1758632334994,1e-08,4202.0,4201.9,6.86729208]
["bitfinex","ETHUSD",1758632335298,1e-08,4202.0,4201.9,7.31779208]
["bitfinex","ETHUSD",1758632335623,1e-08,4202.0,4201.9,21.81779208]
["bitfinex","ETHUSD",1758632340837,1e-08,4202.0,4201.9,21.36729208]
["bitfinex","ETHUSD",1758632341036,1e-08,4202.0,4201.9,21.81779208]
["bitfinex","ETHUSD",1758632342541,0.00020001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758632342841,0.00020001,4202.1,4202.0,2.64281732]
["bitfinex","ETHUSD",1758632343218,0.00020001,4202.1,4202.0,2.73822909]
["bitfinex","ETHUSD",1758632343544,0.00020001,4202.1,4202.0,3.18872909]
["bitfinex","ETHUSD",1758632346136,0.00020001,4202.1,4202.0,17.68872909]
["bitfinex","ETHUSD",1758632346333,0.00020001,4202.1,4202.0,17.6649309]
["bitfinex","ETHUSD",1758632349263,0.00020001,4202.1,4202.0,17.2144309]
["bitfinex","ETHUSD",1758632350740,0.00020001,4202.1,4202.0,17.6649309]
["bitfinex","ETHUSD",1758632352375,0.00020001,4202.1,4202.0,16.9752309]
["bitfinex","ETHUSD",1758632360179,0.2264,4202.4,4202.2,2.37970586]
["bitfinex","ETHUSD",1758632360386,0.2264,4202.4,4202.3,3.994]
["bitfinex","ETHUSD",1758632360682,0.001,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758632360886,0.13486881,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758632361075,0.13486881,4202.5,4202.4,16.87959261]
["bitfinex","ETHUSD",1758632361655,0.001,4202.5,4202.4,16.87959261]
["bitfinex","ETHUSD",1758632364177,0.13490793,4202.5,4202.4,16.87959261]
["bitfinex","ETHUSD",1758632367593,0.0002,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758632367795,0.0002,4202.6,4202.5,6.64173134]
["bitfinex","ETHUSD",1758632367974,0.0002,4202.6,4202.5,6.61793599]
["bitfinex","ETHUSD",1758632368175,0.0002,4202.6,4202.5,21.11793599]
["bitfinex","ETHUSD",1758632368770,0.0002,4202.6,4202.5,6.73633599]
["bitfinex","ETHUSD",1758632368970,1e-08,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632369167,0.001,4203.8,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632369367,0.001,4203.8,4203.3,3.993]
["bitfinex","ETHUSD",1758632369575,0.001,4203.8,4203.3,7.07057393]
["bitfinex","ETHUSD",1758632369775,0.001,4203.8,4203.3,7.0467831]
["bitfinex","ETHUSD",1758632369996,1e-08,4203.9,4203.4,3.1710265]
["bitfinex","ETHUSD",1758632370197,1e-08,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758632370418,1e-08,4203.9,4203.8,6.51398813]
["bitfinex","ETHUSD",1758632370596,1e-08,4203.9,4203.8,6.49020013]
["bitfinex","ETHUSD",1758632370802,1e-08,4203.9,4203.8,7.16490013]
["bitfinex","ETHUSD",1758632372285,1e-08,4203.9,4203.8,6.49020013]
["bitfinex","ETHUSD",1758632372479,1e-08,4203.9,4203.8,7.16490013]
["bitfinex","ETHUSD",1758632372672,1e-08,4203.9,4203.8,21.66490013]
["bitfinex","ETHUSD",1758632373301,0.001,4205.4,4205.0,2.37812128]
["bitfinex","ETHUSD",1758632373473,0.001,4205.4,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632373675,8.1670315,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632373872,8.6361315,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632374106,9.79984465,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632374512,9.79984465,4205.3,4204.7,0.71521123]
["bitfinex","ETHUSD",1758632374710,9.79984465,4205.3,4204.1,2.37858634]
["bitfinex","ETHUSD",1758632374711,8.1660315,4204.9,4204.1,2.37859171]
["bitfinex","ETHUSD",1758632374892,8.1660315,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758632375080,8.6351315,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758632375281,8.6846315,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758632375481,9.55309465,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758632376114,9.55309465,4204.9,4204.7,2.37827741]
["bitfinex","ETHUSD",1758632376311,0.01574128,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758632376485,0.53434128,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758632378382,0.4691,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758632378588,0.01574128,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758632378795,0.48484128,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758632378984,0.53434128,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758632379310,0.5186,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758632379487,0.65178607,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758632381121,1.11773881,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758632381840,4.33970347,4204.9,4203.0,2.37921587]
["bitfinex","ETHUSD",1758632382026,8.1660315,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758632382231,8.1660315,4204.3,4203.1,18.2413]
["bitfinex","ETHUSD",1758632382232,13.62902072,4204.3,4204.1,2.37861259]
["bitfinex","ETHUSD",1758632382426,13.62902072,4204.3,4203.4,3.991]
["bitfinex","ETHUSD",1758632382427,0.62162735,4204.2,4203.4,3.991]
["bitfinex","ETHUSD",1758632382626,8.1660315,4204.0,4203.9,2.37873529]
["bitfinex","ETHUSD",1758632382828,8.82141757,4204.0,4203.8,2.37879288]
["bitfinex","ETHUSD",1758632383141,8.2155315,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632383437,8.34874966,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632383646,8.77194966,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632384026,8.77194968,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632384214,0.60591818,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632385044,0.13321818,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632385620,0.13321818,4204.0,4203.6,0.1184]
["bitfinex","ETHUSD",1758632385816,0.14895946,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758632387444,4.66215946,4203.9,4203.6,0.1184]
["bitfinex","ETHUSD",1758632387630,0.13321818,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758632389354,0.13321818,4203.8,4203.7,2.61275672]
["bitfinex","ETHUSD",1758632390246,0.13321818,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758632392457,0.13241818,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758632393859,0.14815946,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758632394638,0.14815946,4203.8,4203.7,2.61275672]
["bitfinex","ETHUSD",1758632395050,0.14815946,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758632397433,0.13241818,4203.8,4203.7,2.61275672]
["bitfinex","ETHUSD",1758632397845,0.13241818,4203.8,4203.7,3.04115672]
["bitfinex","ETHUSD",1758632398456,3.991,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758632398657,4.21358842,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758632398964,4.21358842,4203.9,4203.8,2.61270013]
["bitfinex","ETHUSD",1758632399166,3.991,4203.9,4203.8,2.61270013]
["bitfinex","ETHUSD",1758632399731,3.991,4203.9,4203.6,0.1224]
["bitfinex","ETHUSD",1758632399973,3.991,4203.9,4203.7,2.37885672]
["bitfinex","ETHUSD",1758632400271,3.991,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758632400434,3.0,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632400634,3.23833252,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758632400877,3.71103252,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632401084,3.76053252,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632401281,6.01055837,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632401590,5.47261709,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632402234,9.27159124,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632403140,3.22259124,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632403343,7.22933252,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632403543,17.48071417,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632403765,17.53021417,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632403969,19.50087559,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632404564,19.63436801,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632404936,9.31774508,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632406365,3.35608366,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758632406542,7.34708366,4203.7,4203.6,2.61681331]
["bitfinex","ETHUSD",1758632406742,7.34708366,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758632406940,7.34708366,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632407146,7.86928366,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632407470,10.0911669,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632407672,12.47002362,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632407859,12.7785324,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632408381,12.7785324,4203.7,4203.2,0.004]
["bitfinex","ETHUSD",1758632408382,2.3790831,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758632408585,2.3790831,4203.3,4202.8,0.004]
["bitfinex","ETHUSD",1758632408586,2.37930952,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632408744,19.07041181,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632408943,22.57687053,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632409979,23.36887053,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632410153,3.0,4202.1,4201.8,0.004]
["bitfinex","ETHUSD",1758632410355,3.47448366,4202.1,4202.0,2.38381913]
["bitfinex","ETHUSD",1758632410556,0.13349242,4202.1,4202.0,3.16451913]
["bitfinex","ETHUSD",1758632410756,9.79442293,4203.5,4202.0,3.16451913]
["bitfinex","ETHUSD",1758632410757,0.22240275,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758632410985,0.37306005,4203.6,4202.6,2.37947936]
["bitfinex","ETHUSD",1758632411150,2.058,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758632411347,6.049,4203.9,4203.8,0.6895]
["bitfinex","ETHUSD",1758632411657,7.31804,4203.9,4203.0,0.2373]
["bitfinex","ETHUSD",1758632411873,0.1184,4203.7,4203.1,0.4522]
["bitfinex","ETHUSD",1758632412083,3.0,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758632412285,4.21339096,4203.5,4203.4,3.0685265]
["bitfinex","ETHUSD",1758632412696,7.21339096,4203.5,4203.4,3.0685265]
["bitfinex","ETHUSD",1758632413267,6.991,4203.5,4203.4,3.0685265]
["bitfinex","ETHUSD",1758632414589,0.1184,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632414792,7.1094,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632414991,3.0,4204.0,4203.9,3.06824354]
["bitfinex","ETHUSD",1758632415191,6.991,4204.0,4203.9,3.06824354]
["bitfinex","ETHUSD",1758632415392,3.991,4204.0,4203.9,3.06824354]
["bitfinex","ETHUSD",1758632415784,4.21332543,4204.0,4203.9,3.06824354]
["bitfinex","ETHUSD",1758632416385,4.21332543,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632417113,4.21432543,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632417471,4.21352543,4204.0,4203.9,2.61604354]
["bitfinex","ETHUSD",1758632417703,4.21352543,4204.0,4203.9,3.06824354]
["bitfinex","ETHUSD",1758632417896,0.22332543,4204.0,4203.9,2.61604354]
["bitfinex","ETHUSD",1758632418099,4.21432373,4204.0,4203.7,0.1184]
["bitfinex","ETHUSD",1758632418294,0.23806501,4203.9,4203.6,2.38290935]
["bitfinex","ETHUSD",1758632418599,0.01574128,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758632418805,0.222333,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758632418976,0.222333,4203.9,4203.8,3.06830013]
["bitfinex","ETHUSD",1758632419689,7.213333,4203.9,4203.8,3.06830013]
["bitfinex","ETHUSD",1758632420017,7.21333615,4203.9,4203.8,3.06830013]
["bitfinex","ETHUSD",1758632420221,0.22233615,4203.9,4203.8,3.06830013]
["bitfinex","ETHUSD",1758632420420,3.991,4203.9,4203.8,3.06830013]
["bitfinex","ETHUSD",1758632421576,0.001,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632421779,7.21432598,4204.0,4203.9,3.06824354]
["bitfinex","ETHUSD",1758632422009,3.22332598,4204.0,4203.9,3.06824354]
["bitfinex","ETHUSD",1758632422217,7.21432598,4204.0,4203.9,3.06824354]
["bitfinex","ETHUSD",1758632422520,7.21432598,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632422704,7.34772017,4204.0,4203.9,3.06824354]
["bitfinex","ETHUSD",1758632424191,7.34771841,4204.0,4203.9,3.06824354]
["bitfinex","ETHUSD",1758632427001,7.34771841,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632429312,7.34771286,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632431110,7.34768801,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632436335,7.34649865,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632436735,7.34549865,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758632439162,7.94238354,4204.0,4203.6,0.004]
["bitfinex","ETHUSD",1758632439453,0.1184,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632439633,4.47982929,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632439843,4.94922929,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758632440161,8.82836937,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632440308,9.48066937,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632442346,9.47986937,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632442715,20.91135593,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632443440,7.34568801,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758632443655,0.35568801,4203.7,4203.6,3.06071331]
["bitfinex","ETHUSD",1758632443952,4.34568801,4203.7,4203.6,3.06071331]
["bitfinex","ETHUSD",1758632444519,4.34568801,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758632444716,19.25601585,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632444947,21.34877616,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632445439,20.70277616,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632446640,21.34877616,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632448612,23.72763288,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632448812,23.72785017,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758632449113,23.72785017,4203.7,4203.1,0.004]
["bitfinex","ETHUSD",1758632449114,2.3791397,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632449318,23.45244553,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632449522,24.09844553,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632450429,15.02530583,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632450635,21.07330583,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632450855,21.44634182,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632451023,23.82548152,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632451353,21.44634182,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632451649,15.39834182,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632451833,21.44634182,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632452944,10.01485526,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632453145,0.72894129,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632453339,6.77694129,4203.2,4203.1,2.6188963]
["bitfinex","ETHUSD",1758632453528,9.77694129,4203.2,4203.1,3.0609963]
["bitfinex","ETHUSD",1758632454555,19.30273876,4203.2,4203.1,3.0609963]
["bitfinex","ETHUSD",1758632455148,19.30273876,4203.2,4203.1,0.6818]
["bitfinex","ETHUSD",1758632455520,19.30273876,4203.2,4203.1,0.2397]
["bitfinex","ETHUSD",1758632455723,19.30273876,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632455948,19.30273876,4203.2,4203.1,2.6188963]
["bitfinex","ETHUSD",1758632456150,19.30273876,4203.2,4203.1,3.0609963]
["bitfinex","ETHUSD",1758632456354,18.92970277,4203.2,4203.1,3.0609963]
["bitfinex","ETHUSD",1758632457336,7.3459053,4203.2,4203.1,3.0609963]
["bitfinex","ETHUSD",1758632458355,7.3459053,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632458560,7.3459053,4203.2,4203.1,2.3831963]
["bitfinex","ETHUSD",1758632459070,7.3459053,4203.2,4203.1,2.6188963]
["bitfinex","ETHUSD",1758632459242,7.3459053,4203.2,4203.1,3.0609963]
["bitfinex","ETHUSD",1758632459442,16.87170277,4203.2,4203.1,3.0609963]
["bitfinex","ETHUSD",1758632459844,3.3559053,4203.2,4203.1,3.0609963]
["bitfinex","ETHUSD",1758632460039,7.21230113,4203.2,4203.1,3.0609963]
["bitfinex","ETHUSD",1758632460257,0.35568949,4203.2,4203.1,3.1793963]
["bitfinex","ETHUSD",1758632460462,0.13338836,4203.2,4203.1,3.1793963]
["bitfinex","ETHUSD",1758632460675,0.13341347,4203.2,4203.1,3.1793963]
["bitfinex","ETHUSD",1758632461546,3.202,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758632461741,0.13344209,4203.5,4203.4,3.0568265]
["bitfinex","ETHUSD",1758632461970,0.13344209,4203.5,4203.4,3.1752265]
["bitfinex","ETHUSD",1758632462571,3.99,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758632462877,4.12344439,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758632463058,4.12344439,4203.6,4203.5,3.0567699]
["bitfinex","ETHUSD",1758632463248,0.13344439,4203.6,4203.5,3.0567699]
["bitfinex","ETHUSD",1758632467477,0.13264439,4203.6,4203.5,3.0567699]
["bitfinex","ETHUSD",1758632469184,3.991,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758632469366,0.001,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758632469567,0.001,4203.7,4203.4,0.1184]
["bitfinex","ETHUSD",1758632469770,9.52579747,4203.5,4203.3,2.37908149]
["bitfinex","ETHUSD",1758632470075,4.22820039,4203.4,4203.3,2.37908149]
["bitfinex","ETHUSD",1758632470447,4.22820039,4203.4,4203.1,2.38318475]
["bitfinex","ETHUSD",1758632470676,0.22245911,4203.3,4203.1,2.38318475]
["bitfinex","ETHUSD",1758632470974,0.22248334,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632471159,0.22248334,4203.2,4203.1,2.38318874]
["bitfinex","ETHUSD",1758632471774,4.00574128,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632471978,4.22822408,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758632472364,4.22822408,4203.4,4203.1,0.004]
["bitfinex","ETHUSD",1758632472565,0.2224828,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632472789,0.8703828,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632472986,0.23822408,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632473190,4.2124828,4203.3,4203.2,2.6131397]
["bitfinex","ETHUSD",1758632473688,4.2124828,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632474271,3.99,4203.3,4203.2,2.6131397]
["bitfinex","ETHUSD",1758632474654,3.99,4203.3,4203.1,0.004]
["bitfinex","ETHUSD",1758632475080,3.99,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632475279,4.21251325,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632476063,3.99,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632476893,4.21246946,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632477861,4.21246946,4203.3,4203.1,2.38318751]
["bitfinex","ETHUSD",1758632478068,0.01574128,4203.2,4203.1,2.38318751]
["bitfinex","ETHUSD",1758632480288,0.79473408,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632480490,6.82177378,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632480798,4.4268928,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632480965,4.44263408,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632481165,6.82177378,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632481377,6.8060325,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632481806,16.33182997,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632482775,25.85762744,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758632482975,2.37936613,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632483184,18.58853875,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632483376,19.35405766,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632483670,19.44296855,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632483904,21.73342636,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758632484082,5.49782275,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758632484271,5.85345678,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758632484586,6.50135678,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758632485892,14.9054467,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632486095,19.25108073,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632486302,22.06204621,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632486664,19.68239698,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632486899,22.06204621,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632487106,19.68239698,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632487401,21.59704621,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632487779,21.5965998,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632488001,23.65485597,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632488895,24.11985597,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632490086,18.07085597,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632490279,21.74020674,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632490606,21.55730674,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632490784,21.93040835,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632490981,24.31005758,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632491708,21.93040835,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632491894,23.84505758,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632492271,14.31926011,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632492470,21.46540835,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632492904,23.84505758,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632493203,24.31005758,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632493405,21.93040835,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632493805,23.84505758,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632495308,24.31005758,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632495619,23.84505758,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632495907,21.46540835,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632496212,18.46540835,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632496370,23.47195597,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758632499422,2.37976249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632499588,9.73994756,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632499911,10.18920628,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632500113,14.90567324,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632500280,9.72431956,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632500476,12.51649936,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632501296,9.67162359,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632501500,12.05149936,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632501776,11.73062359,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632503327,8.06149936,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632503531,11.73062359,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632503732,14.11049936,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632504226,11.73062359,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632504804,14.11049936,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632505397,13.97758301,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632505706,14.11114676,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632506113,11.73127099,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632507913,14.11114676,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632508923,11.73127099,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632509219,14.11114676,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632510113,5.68227099,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632510312,5.41409119,4201.9,4201.8,0.4759]
["bitfinex","ETHUSD",1758632510538,9.40409119,4201.9,4201.8,0.4759]
["bitfinex","ETHUSD",1758632511038,9.40409119,4201.9,4201.8,2.8558324]
["bitfinex","ETHUSD",1758632511241,9.40409119,4201.9,4201.8,0.4759]
["bitfinex","ETHUSD",1758632511444,9.40409119,4201.9,4201.8,2.8558324]
["bitfinex","ETHUSD",1758632511934,9.40409119,4201.9,4201.8,0.4759]
["bitfinex","ETHUSD",1758632513356,3.35509119,4201.9,4201.8,0.4759]
["bitfinex","ETHUSD",1758632513557,0.35509119,4201.9,4201.8,2.8558324]
["bitfinex","ETHUSD",1758632513711,2.059,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758632513910,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632514130,3.0,4202.7,4202.6,0.4719]
["bitfinex","ETHUSD",1758632514307,0.01574128,4202.7,4202.6,0.4719]
["bitfinex","ETHUSD",1758632514511,0.01574128,4202.7,4202.6,2.85137936]
["bitfinex","ETHUSD",1758632515039,4.00674128,4202.8,4202.6,2.85137936]
["bitfinex","ETHUSD",1758632515449,4.00674128,4202.8,4202.7,0.4719]
["bitfinex","ETHUSD",1758632515746,4.50950416,4202.8,4201.8,0.004]
["bitfinex","ETHUSD",1758632515957,3.0,4202.1,4201.8,2.38391862]
["bitfinex","ETHUSD",1758632516156,3.0,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632516360,5.04825512,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632516514,3.0,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632516713,5.83147577,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632518947,3.4516,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632519159,3.99,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632519364,9.0482,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632519950,9.049,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632520528,9.9539,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632520847,4.27802787,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632521149,9.42212787,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632522055,11.80200364,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632522257,12.25360364,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632522457,9.87372787,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632522754,12.25360364,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632522971,13.478964,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632523128,14.10337797,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632525680,13.478964,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632525842,13.83486897,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632526340,13.4617411,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632526958,13.46172445,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632528758,14.43024885,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758632528964,2.38004569,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632529164,8.69155276,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632529373,9.12741148,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632529540,9.50061621,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632530862,12.50061621,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632531675,13.29261621,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632531869,13.91703018,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632533958,12.84101621,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632534772,13.28841621,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632535263,13.28801506,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632536375,12.91481033,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632538097,14.52741033,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632538678,25.97202426,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632539492,26.34522206,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632540365,26.79262206,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632540570,26.34522206,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632540769,19.50322206,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632540971,19.50322206,4201.6,4201.5,0.4761]
["bitfinex","ETHUSD",1758632540972,25.55322206,4201.6,4201.5,0.4761]
["bitfinex","ETHUSD",1758632541966,25.55322206,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632542172,25.55242206,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632544101,25.55215324,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632544280,25.5523737,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632544875,25.9997737,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632545082,25.64433489,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632545600,26.00005636,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632545807,25.55265636,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632546505,25.17945856,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632548783,7.68484463,4201.6,4201.5,0.4761]
["bitfinex","ETHUSD",1758632548981,0.35572147,4201.6,4201.5,2.85620234]
["bitfinex","ETHUSD",1758632549196,6.01672147,4201.6,4201.5,2.85620234]
["bitfinex","ETHUSD",1758632549395,4.34572147,4201.6,4201.5,2.85620234]
["bitfinex","ETHUSD",1758632549591,0.35572147,4201.6,4201.5,2.85620234]
["bitfinex","ETHUSD",1758632549790,0.35585807,4201.6,4201.5,2.88000336]
["bitfinex","ETHUSD",1758632549990,4.34585807,4201.6,4201.5,2.88000336]
["bitfinex","ETHUSD",1758632550314,4.34585807,4201.6,4201.5,2.85620234]
["bitfinex","ETHUSD",1758632550606,4.34585807,4201.6,4201.5,3.09170234]
["bitfinex","ETHUSD",1758632551210,4.12353215,4201.6,4201.5,3.09170234]
["bitfinex","ETHUSD",1758632552398,0.13353215,4201.6,4201.5,3.09170234]
["bitfinex","ETHUSD",1758632552609,4.12353215,4201.6,4201.5,3.11550336]
["bitfinex","ETHUSD",1758632552811,4.12353215,4201.6,4201.5,3.09170234]
["bitfinex","ETHUSD",1758632553904,4.34573312,4201.6,4201.5,0.2395]
["bitfinex","ETHUSD",1758632554220,4.3614744,4201.6,4201.5,3.09170234]
["bitfinex","ETHUSD",1758632554383,4.3614744,4201.6,4201.5,0.7116]
["bitfinex","ETHUSD",1758632554809,4.3614744,4201.6,4201.5,3.09170234]
["bitfinex","ETHUSD",1758632555119,4.34573312,4201.6,4201.5,3.09170234]
["bitfinex","ETHUSD",1758632556015,7.34573312,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632556214,7.34573312,4201.6,4201.5,0.2395]
["bitfinex","ETHUSD",1758632556589,7.34573312,4201.6,4201.5,0.7116]
["bitfinex","ETHUSD",1758632556793,9.40373312,4201.6,4201.5,0.7116]
["bitfinex","ETHUSD",1758632559005,20.84834705,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632560310,20.84834705,4201.6,4201.5,0.2395]
["bitfinex","ETHUSD",1758632561020,21.22149006,4201.6,4201.5,0.2395]
["bitfinex","ETHUSD",1758632561723,21.22149006,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632561918,21.22149006,4201.6,4201.5,0.2493]
["bitfinex","ETHUSD",1758632562127,21.22149006,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632562427,21.22120516,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632564127,23.60125085,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632565198,26.48398845,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632565394,23.66404276,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632565625,21.22120516,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632566628,20.84806215,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632567317,20.84726215,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632568029,23.22730784,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632568628,23.85010784,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632568801,26.29294544,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632573364,26.11004544,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632574255,23.29009975,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632574551,23.22730784,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632576348,3.35464822,4201.6,4201.5,0.7038]
["bitfinex","ETHUSD",1758632576724,9.40164822,4201.6,4201.5,0.7038]
["bitfinex","ETHUSD",1758632577342,0.35464822,4201.6,4201.5,0.7038]
["bitfinex","ETHUSD",1758632577656,7.34264822,4201.6,4201.5,0.7038]
["bitfinex","ETHUSD",1758632577849,7.34264822,4201.6,4201.5,3.08390234]
["bitfinex","ETHUSD",1758632580453,3.35494216,4201.6,4201.5,3.08390234]
["bitfinex","ETHUSD",1758632580621,7.34294216,4201.6,4201.5,3.08390234]
["bitfinex","ETHUSD",1758632580829,7.34410878,4201.6,4201.5,0.7038]
["bitfinex","ETHUSD",1758632582554,7.34410878,4201.6,4201.5,0.2493]
["bitfinex","ETHUSD",1758632582754,7.34410878,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632582930,7.34410878,4201.6,4201.5,0.2493]
["bitfinex","ETHUSD",1758632584536,19.69623284,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632584832,22.69511698,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632585452,13.16293861,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632585649,6.17209292,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632585855,19.30843369,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632586059,19.30843369,4201.6,4201.5,0.2493]
["bitfinex","ETHUSD",1758632586338,18.93528715,4201.6,4201.5,0.2493]
["bitfinex","ETHUSD",1758632587179,18.93528715,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632587536,3.35610878,4201.6,4201.5,3.08390234]
["bitfinex","ETHUSD",1758632587973,4.34410878,4201.6,4201.5,3.08390234]
["bitfinex","ETHUSD",1758632588354,0.35610878,4201.6,4201.5,3.20230234]
["bitfinex","ETHUSD",1758632588668,0.13354079,4201.6,4201.5,3.20230234]
["bitfinex","ETHUSD",1758632589067,0.001,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758632589270,0.13458443,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758632589471,0.001,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758632589683,0.001,4202.0,4201.9,3.19567452]
["bitfinex","ETHUSD",1758632589884,0.001,4202.0,4201.9,22.38247452]
["bitfinex","ETHUSD",1758632590076,0.001,4202.0,4201.9,22.45408389]
["bitfinex","ETHUSD",1758632590411,0.001,4202.5,4202.3,3.17164923]
["bitfinex","ETHUSD",1758632590561,1e-08,4202.8,4202.7,3.17142275]
["bitfinex","ETHUSD",1758632590961,1e-08,4202.8,4202.7,3.88712275]
["bitfinex","ETHUSD",1758632592128,1e-08,4202.8,4202.7,17.59512275]
["bitfinex","ETHUSD",1758632592334,0.00020001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758632592634,0.00020001,4202.9,4202.8,3.05586613]
["bitfinex","ETHUSD",1758632598131,0.00020001,4202.9,4202.8,17.55586613]
["bitfinex","ETHUSD",1758632599045,0.00020001,4202.9,4202.8,18.34786613]
["bitfinex","ETHUSD",1758632599350,0.00020001,4202.9,4202.8,23.20786613]
["bitfinex","ETHUSD",1758632600359,0.00020001,4202.9,4202.8,23.21186613]
["bitfinex","ETHUSD",1758632600764,0.00020001,4202.9,4202.8,23.33026613]
["bitfinex","ETHUSD",1758632601144,1e-08,4203.6,4203.5,3.1709699]
["bitfinex","ETHUSD",1758632601343,1e-08,4203.6,4203.5,9.04075959]
["bitfinex","ETHUSD",1758632601564,1e-08,4203.6,4203.5,9.6934699]
["bitfinex","ETHUSD",1758632601774,1e-08,4203.6,4203.5,24.1934699]
["bitfinex","ETHUSD",1758632602470,1e-08,4203.6,4203.5,24.60014309]
["bitfinex","ETHUSD",1758632602672,1e-08,4203.6,4203.5,24.28883981]
["bitfinex","ETHUSD",1758632603983,1e-08,4203.6,4203.5,22.82033981]
["bitfinex","ETHUSD",1758632604282,1e-08,4203.6,4203.5,22.9692699]
["bitfinex","ETHUSD",1758632604446,1e-08,4203.6,4203.5,23.4014699]
["bitfinex","ETHUSD",1758632604980,1e-08,4203.6,4203.5,21.5414699]
["bitfinex","ETHUSD",1758632605182,1e-08,4203.6,4203.5,20.8649699]
["bitfinex","ETHUSD",1758632605485,1e-08,4203.6,4203.5,21.5414699]
["bitfinex","ETHUSD",1758632605658,1e-08,4203.6,4203.5,17.5554699]
["bitfinex","ETHUSD",1758632605859,1e-08,4203.6,4203.5,21.5404699]
["bitfinex","ETHUSD",1758632606072,1e-08,4203.6,4203.5,21.1082699]
["bitfinex","ETHUSD",1758632606284,1e-08,4203.6,4203.5,20.8639699]
["bitfinex","ETHUSD",1758632607714,1e-08,4203.6,4203.5,16.8789699]
["bitfinex","ETHUSD",1758632608503,1e-08,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758632608814,0.46950001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758632609600,1e-08,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758632611315,1e-08,4203.6,4203.5,2.3573699]
["bitfinex","ETHUSD",1758632612316,0.46950001,4203.6,4203.5,2.3573699]
["bitfinex","ETHUSD",1758632612821,1e-08,4203.6,4203.5,0.1184]
["bitfinex","ETHUSD",1758632613006,0.66814129,4203.6,4203.4,2.37902196]
["bitfinex","ETHUSD",1758632613313,0.6524,4203.5,4203.4,2.37902196]
["bitfinex","ETHUSD",1758632614121,0.6524,4203.5,4203.1,0.1184]
["bitfinex","ETHUSD",1758632614332,0.1184,4203.3,4203.0,2.37920727]
["bitfinex","ETHUSD",1758632614482,0.1184,4203.3,4202.8,2.38335527]
["bitfinex","ETHUSD",1758632614483,0.14854225,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632614696,0.80094225,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632615100,0.61804225,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632615313,0.61804225,4203.2,4203.0,2.37922055]
["bitfinex","ETHUSD",1758632615511,0.78520097,4203.1,4202.8,0.004]
["bitfinex","ETHUSD",1758632615834,0.78520097,4203.1,4202.8,2.38335824]
["bitfinex","ETHUSD",1758632615835,0.37007225,4203.0,4202.8,2.38335824]
["bitfinex","ETHUSD",1758632616134,4.99172405,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632616310,7.99172405,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632616508,9.08859748,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632616740,11.467907,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632617102,11.467107,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632617410,9.08779748,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632617806,11.467107,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632618130,9.08779748,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632618738,11.467107,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632620200,9.08779748,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632620430,11.14579748,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632620604,13.525107,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632620804,13.89817905,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632621337,13.89837238,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632625115,9.46206286,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632625440,9.77078943,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632625811,10.22358943,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632626645,7.79251738,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632626808,9.85151738,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632627004,0.35371738,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632627237,0.35371738,4202.9,4202.8,3.09416613]
["bitfinex","ETHUSD",1758632627445,4.11800097,4202.9,4202.8,3.09416613]
["bitfinex","ETHUSD",1758632627633,7.33971738,4202.9,4202.8,3.09416613]
["bitfinex","ETHUSD",1758632628033,7.11800097,4202.9,4202.8,3.09416613]
["bitfinex","ETHUSD",1758632628216,0.001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632628415,6.987,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632628610,7.20834146,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632628816,7.20834146,4203.2,4203.1,3.0899963]
["bitfinex","ETHUSD",1758632629230,7.3411474,4203.2,4203.1,3.0899963]
["bitfinex","ETHUSD",1758632629550,4.3411474,4203.2,4202.8,2.38336553]
["bitfinex","ETHUSD",1758632629755,4.1054,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632630050,4.45955937,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632630267,4.45958911,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632630557,4.45958911,4203.2,4202.9,3.09009207]
["bitfinex","ETHUSD",1758632630721,0.13280976,4203.1,4202.9,3.09009207]
["bitfinex","ETHUSD",1758632630922,0.13280976,4203.0,4202.9,2.62609207]
["bitfinex","ETHUSD",1758632631742,0.13280976,4203.0,4202.8,2.38336363]
["bitfinex","ETHUSD",1758632631922,9.64635104,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632632123,10.03498161,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632632655,9.85208161,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632632954,10.03498161,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632633151,9.85208161,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632633466,12.29512822,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632633630,9.39949062,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632634152,9.85229062,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632634856,12.41450014,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632635157,3.35449062,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632635359,9.4162319,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632635537,9.40049062,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632636359,12.02645276,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632636560,14.40576228,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632637269,12.02645276,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632637455,11.03826214,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632637660,11.39446542,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632637871,14.22657494,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632638754,25.84532546,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632639542,25.66242546,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632640345,23.28311594,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632640674,25.66242546,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632640854,25.66274548,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632641774,25.84564548,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632642275,25.84493757,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632642674,25.84525135,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632642871,25.84525135,4202.9,4202.3,0.004]
["bitfinex","ETHUSD",1758632642872,2.37959261,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758632643048,18.6510237,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758632643254,12.26768981,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758632643450,17.83977969,4202.4,4202.3,0.2508]
["bitfinex","ETHUSD",1758632643677,17.95817969,4202.4,4202.3,0.2508]
["bitfinex","ETHUSD",1758632643864,11.91017969,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758632644067,20.95817969,4202.4,4202.3,3.09444923]
["bitfinex","ETHUSD",1758632644380,9.52232917,4202.4,4202.3,3.09444923]
["bitfinex","ETHUSD",1758632645484,9.52332917,4202.4,4202.3,3.09444923]
["bitfinex","ETHUSD",1758632645688,9.52332917,4202.4,4202.3,0.7148]
["bitfinex","ETHUSD",1758632645992,9.52332917,4202.4,4202.3,3.09444923]
["bitfinex","ETHUSD",1758632646756,3.47432917,4202.4,4202.3,3.09444923]
["bitfinex","ETHUSD",1758632647159,7.34492917,4202.4,4202.3,3.09444923]
["bitfinex","ETHUSD",1758632647460,9.40464905,4202.4,4202.3,3.09444923]
["bitfinex","ETHUSD",1758632647682,3.35664905,4202.4,4202.3,3.09444923]
["bitfinex","ETHUSD",1758632647882,7.34564905,4202.4,4202.3,3.09444923]
["bitfinex","ETHUSD",1758632648156,0.35664905,4202.4,4202.3,3.21284923]
["bitfinex","ETHUSD",1758632648360,0.001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758632648561,0.001,4203.4,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632648869,3.992,4203.4,4203.1,16.8791963]
["bitfinex","ETHUSD",1758632649051,3.992,4203.4,4203.1,17.5899963]
["bitfinex","ETHUSD",1758632650789,0.001,4203.4,4203.1,18.3819963]
["bitfinex","ETHUSD",1758632652470,0.001,4204.1,4203.1,18.3819963]
["bitfinex","ETHUSD",1758632652471,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758632652984,0.001,4204.1,4204.0,3.09728696]
["bitfinex","ETHUSD",1758632655474,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758632656605,0.001,4204.1,4204.0,2.62578696]
["bitfinex","ETHUSD",1758632656991,3.996,4204.1,4203.1,0.2471]
["bitfinex","ETHUSD",1758632657194,4.4706,4204.1,4203.1,0.7186]
["bitfinex","ETHUSD",1758632657397,4.4706,4204.1,4203.8,2.37876064]
["bitfinex","ETHUSD",1758632657600,0.4746,4204.0,4203.8,2.37876064]
["bitfinex","ETHUSD",1758632658107,0.6585,4203.9,4202.9,0.2471]
["bitfinex","ETHUSD",1758632658285,0.01574128,4203.8,4203.3,2.49746633]
["bitfinex","ETHUSD",1758632658485,0.1184,4203.7,4203.0,0.1184]
["bitfinex","ETHUSD",1758632658691,0.67424128,4203.6,4203.2,2.37911274]
["bitfinex","ETHUSD",1758632658886,4.6555,4203.5,4203.2,2.37911274]
["bitfinex","ETHUSD",1758632659085,4.6555,4203.5,4203.0,0.1184]
["bitfinex","ETHUSD",1758632659086,0.01574128,4203.4,4203.3,2.37906237]
["bitfinex","ETHUSD",1758632659287,0.01574128,4203.4,4203.2,2.37913362]
["bitfinex","ETHUSD",1758632659984,0.01574128,4203.4,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632660192,0.01574128,4203.4,4203.0,0.1184]
["bitfinex","ETHUSD",1758632660517,0.01574128,4203.4,4203.2,2.37913796]
["bitfinex","ETHUSD",1758632661181,0.01574128,4203.4,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632661514,0.01574128,4203.4,4203.0,0.1184]
["bitfinex","ETHUSD",1758632661716,0.37296194,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758632662015,3.996,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632662192,3.996,4203.3,4203.0,0.1184]
["bitfinex","ETHUSD",1758632662193,4.12904094,4203.3,4203.0,0.1184]
["bitfinex","ETHUSD",1758632662517,3.996,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632662811,3.996,4203.3,4203.0,0.1184]
["bitfinex","ETHUSD",1758632663217,3.996,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758632664215,3.996,4203.3,4203.0,0.1184]
["bitfinex","ETHUSD",1758632664408,0.60766213,4203.2,4203.0,2.37924427]
["bitfinex","ETHUSD",1758632664601,3.996,4203.3,4203.1,2.37916474]
["bitfinex","ETHUSD",1758632664812,0.13306243,4203.2,4203.1,2.37916474]
["bitfinex","ETHUSD",1758632665611,0.13306243,4203.2,4202.8,0.004]
["bitfinex","ETHUSD",1758632665815,0.26722031,4203.1,4202.8,0.004]
["bitfinex","ETHUSD",1758632666029,0.1184,4203.1,4202.9,2.37928764]
["bitfinex","ETHUSD",1758632666313,3.996,4203.3,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632666314,2.058,4203.3,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632666495,4.12908945,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632667190,4.12828945,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632667621,4.14403073,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632667946,4.1440486,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632670616,4.12830732,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632670941,3.9952,4203.2,4202.9,0.2471]
["bitfinex","ETHUSD",1758632671136,0.1331651,4203.1,4202.9,2.62639495]
["bitfinex","ETHUSD",1758632671330,2.19214128,4203.4,4203.0,2.37925291]
["bitfinex","ETHUSD",1758632671528,3.995,4203.3,4203.0,2.62635291]
["bitfinex","ETHUSD",1758632671732,3.995,4203.2,4203.1,3.0977963]
["bitfinex","ETHUSD",1758632671932,4.12816507,4203.2,4203.1,3.0977963]
["bitfinex","ETHUSD",1758632672134,3.995,4203.2,4203.1,3.0977963]
["bitfinex","ETHUSD",1758632673538,4.1282157,4203.2,4203.1,3.0977963]
["bitfinex","ETHUSD",1758632674241,0.1332157,4203.2,4203.1,3.0977963]
["bitfinex","ETHUSD",1758632674442,0.1332157,4203.2,4203.1,3.2161963]
["bitfinex","ETHUSD",1758632674746,3.995,4203.2,4203.1,3.2161963]
["bitfinex","ETHUSD",1758632675257,4.12831193,4203.2,4203.1,3.2161963]
["bitfinex","ETHUSD",1758632678152,4.12831193,4203.2,4203.1,2.7446963]
["bitfinex","ETHUSD",1758632679337,4.12831193,4203.2,4203.1,3.2161963]
["bitfinex","ETHUSD",1758632680161,4.12845364,4203.2,4203.1,3.2161963]
["bitfinex","ETHUSD",1758632682373,4.12845364,4203.2,4203.1,2.4975963]
["bitfinex","ETHUSD",1758632683391,4.56375364,4203.2,4202.8,2.38334717]
["bitfinex","ETHUSD",1758632683572,0.35605424,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758632683944,5.44315923,4203.1,4202.8,0.004]
["bitfinex","ETHUSD",1758632684154,14.42939566,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632684462,18.8948499,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632684668,8.08465424,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632685048,7.90075424,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632685449,8.08465424,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632685646,10.40703973,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632687089,10.40732592,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632688589,5.79712592,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632688779,11.84512592,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632689090,12.28042592,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632689396,12.46432592,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632690469,12.28042592,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632691397,12.46432592,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632691760,12.83736916,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632692166,15.21587868,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632694367,12.83656916,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632694767,12.65266916,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632695182,15.03197868,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632695382,15.21587868,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632696402,14.84283544,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632697803,12.46352592,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632698168,12.27962592,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632698699,21.37373839,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632699011,11.84432592,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758632700318,2.37953599,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632700614,17.66439005,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632700800,18.02173737,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632701597,18.45703737,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632701981,8.4923249,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632702181,18.02173737,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632702875,18.45703737,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632703504,18.45698774,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632703679,18.02168774,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632703879,0.7293794,4202.5,4202.4,3.07859261]
["bitfinex","ETHUSD",1758632704097,4.3442908,4202.5,4202.4,3.07859261]
["bitfinex","ETHUSD",1758632705811,13.87370327,4202.5,4202.4,2.38359261]
["bitfinex","ETHUSD",1758632706033,16.87370327,4202.5,4202.4,3.07859261]
["bitfinex","ETHUSD",1758632706431,16.87352045,4202.5,4202.4,3.07859261]
["bitfinex","ETHUSD",1758632706945,3.35610798,4202.5,4202.4,3.38989589]
["bitfinex","ETHUSD",1758632707110,7.34310798,4202.5,4202.4,3.07859261]
["bitfinex","ETHUSD",1758632709030,7.34310798,4202.5,4202.4,2.38359261]
["bitfinex","ETHUSD",1758632709408,7.34310798,4202.5,4202.4,2.63359261]
["bitfinex","ETHUSD",1758632710042,7.34310798,4202.5,4202.4,3.07859261]
["bitfinex","ETHUSD",1758632710410,7.34310798,4202.5,4202.4,2.75199261]
["bitfinex","ETHUSD",1758632712104,3.35610798,4202.5,4202.4,3.21479261]
["bitfinex","ETHUSD",1758632712307,7.34310798,4202.5,4202.4,3.21479261]
["bitfinex","ETHUSD",1758632713328,4.34310798,4202.5,4202.4,3.21479261]
["bitfinex","ETHUSD",1758632713725,0.35610798,4202.5,4202.4,3.21479261]
["bitfinex","ETHUSD",1758632713924,4.34310798,4202.5,4202.4,3.21479261]
["bitfinex","ETHUSD",1758632717268,4.12055701,4202.5,4202.4,3.21479261]
["bitfinex","ETHUSD",1758632719181,4.12055701,4202.5,4202.4,2.75199261]
["bitfinex","ETHUSD",1758632719338,4.12055701,4202.5,4202.4,3.09639261]
["bitfinex","ETHUSD",1758632719972,0.13355701,4202.5,4202.4,3.09639261]
["bitfinex","ETHUSD",1758632720176,0.001,4203.2,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632720407,0.001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632720774,0.001,4203.2,4203.1,3.0682963]
["bitfinex","ETHUSD",1758632721580,3.988,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632722705,0.001,4203.2,4203.1,3.0682963]
["bitfinex","ETHUSD",1758632722912,3.988,4203.2,4203.1,3.09208826]
["bitfinex","ETHUSD",1758632723082,3.988,4203.2,4203.1,3.0682963]
["bitfinex","ETHUSD",1758632723602,3.988,4203.2,4203.1,2.6054963]
["bitfinex","ETHUSD",1758632723811,3.988,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758632724105,3.988,4203.2,4203.1,2.6054963]
["bitfinex","ETHUSD",1758632724306,13.51741247,4203.2,4202.8,14.5]
["bitfinex","ETHUSD",1758632724506,9.52941247,4202.9,4202.8,16.87936613]
["bitfinex","ETHUSD",1758632724927,13.51641247,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758632725089,13.95901247,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758632725411,3.0,4202.8,4202.6,2.37946038]
["bitfinex","ETHUSD",1758632725580,13.51641247,4202.7,4202.6,2.37946038]
["bitfinex","ETHUSD",1758632725783,13.95901247,4202.7,4202.6,2.37946038]
["bitfinex","ETHUSD",1758632727612,13.95901247,4202.7,4202.4,0.004]
["bitfinex","ETHUSD",1758632727906,3.45834128,4202.6,4202.4,0.004]
["bitfinex","ETHUSD",1758632728124,6.987,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632728283,7.4296,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632728803,7.6135,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632729310,7.95454954,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632729804,7.32804954,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632730105,7.77064954,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632730582,7.95454954,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632732105,8.08816193,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632732296,8.58682139,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632732692,8.95987797,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632733918,8.82626558,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632734098,8.95990958,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632734718,8.60361604,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632735067,8.95999361,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632735201,7.83483415,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632735602,8.27743415,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632736099,8.27742435,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632736499,10.84086034,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632736739,13.11583396,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758632737043,13.11583396,4202.5,4202.0,0.004]
["bitfinex","ETHUSD",1758632737044,2.37964923,4202.3,4202.0,0.004]
["bitfinex","ETHUSD",1758632737248,12.52941247,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632737463,18.93178024,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632737606,21.33020826,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632737919,21.33014561,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632738124,23.8938081,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632738914,23.7099081,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632739139,23.8938081,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632740437,24.26692379,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632740744,21.8871613,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632740945,21.7032613,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632741116,24.08302379,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632741307,24.26692379,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632742027,24.26612379,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758632743553,0.1184,4202.0,4201.5,0.004]
["bitfinex","ETHUSD",1758632743745,22.05882494,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632743940,16.87271759,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632744958,16.87238768,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632745247,19.25243337,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632745459,21.62926671,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632745639,31.71572311,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632745839,31.34257918,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632746138,21.31697794,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632746756,21.75017794,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632747055,21.93407794,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632748917,19.55403225,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632749115,19.37013225,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632749745,18.93693225,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632750143,21.31697794,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632750574,18.93693225,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632751564,14.94993225,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632751748,20.99693225,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632752566,23.37697794,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632753178,20.99693225,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632753740,23.37697794,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632754960,23.81017794,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632755271,33.52349041,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758632756256,5.38010234,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758632756474,2.38021564,4201.3,4201.0,0.004]
["bitfinex","ETHUSD",1758632756673,14.90974143,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758632756880,15.26571664,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758632757079,15.88281664,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758632758698,15.69879377,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758632758910,17.92388471,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758632759880,18.10778471,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758632760179,5.49878562,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758632760391,10.45973796,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758632760591,2.38052258,4200.8,4200.0,0.2492]
["bitfinex","ETHUSD",1758632760899,3.0,4200.1,4200.0,0.2492]
["bitfinex","ETHUSD",1758632761105,7.35959019,4200.1,4200.0,0.7075]
["bitfinex","ETHUSD",1758632761311,7.34384891,4200.1,4200.0,0.7075]
["bitfinex","ETHUSD",1758632761695,7.34384891,4200.1,4199.6,0.2492]
["bitfinex","ETHUSD",1758632762026,0.37159019,4200.0,4199.7,3.08861144]
["bitfinex","ETHUSD",1758632762169,3.0,4199.8,4199.6,2.38116842]
["bitfinex","ETHUSD",1758632762368,4.12151529,4199.7,4199.6,2.38116842]
["bitfinex","ETHUSD",1758632762602,4.12151529,4199.7,4199.4,2.49964929]
["bitfinex","ETHUSD",1758632762781,0.13351529,4199.6,4199.5,2.38123095]
["bitfinex","ETHUSD",1758632763605,0.13351529,4199.6,4199.5,3.08873095]
["bitfinex","ETHUSD",1758632766885,0.13271529,4199.6,4199.5,3.08873095]
["bitfinex","ETHUSD",1758632767616,3.988,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758632767789,0.37326728,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758632767985,3.988,4199.8,4199.7,3.08862246]
["bitfinex","ETHUSD",1758632768392,3.988,4199.8,4199.7,17.58862246]
["bitfinex","ETHUSD",1758632768888,3.988,4199.8,4199.7,0.2492]
["bitfinex","ETHUSD",1758632769288,3.988,4199.8,4199.7,2.63032246]
["bitfinex","ETHUSD",1758632769813,4.21056183,4199.8,4199.7,0.2492]
["bitfinex","ETHUSD",1758632770006,4.21056183,4199.8,4199.7,2.63032246]
["bitfinex","ETHUSD",1758632770318,4.21056183,4199.8,4199.4,0.3676]
["bitfinex","ETHUSD",1758632770495,0.23831169,4199.7,4199.4,0.2492]
["bitfinex","ETHUSD",1758632770700,4.21058088,4199.6,4199.4,0.2492]
["bitfinex","ETHUSD",1758632770895,4.21058088,4199.6,4199.1,2.51985786]
["bitfinex","ETHUSD",1758632770896,3.988,4199.6,4199.1,17.01985786]
["bitfinex","ETHUSD",1758632771100,0.2225921,4199.5,4199.4,2.38128151]
["bitfinex","ETHUSD",1758632771624,0.2225921,4199.5,4199.4,0.2314]
["bitfinex","ETHUSD",1758632772529,3.2225921,4199.5,4199.1,0.1384]
["bitfinex","ETHUSD",1758632772734,3.0,4199.3,4199.1,0.02]
["bitfinex","ETHUSD",1758632772898,4.22633338,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758632773317,4.22633338,4199.2,4199.1,0.2514]
["bitfinex","ETHUSD",1758632774133,4.2105921,4199.2,4199.1,2.63286269]
["bitfinex","ETHUSD",1758632774331,0.2225921,4199.2,4199.1,3.09507731]
["bitfinex","ETHUSD",1758632774513,4.2105921,4199.2,4199.1,3.07126269]
["bitfinex","ETHUSD",1758632775635,3.988,4199.2,4199.1,3.07126269]
["bitfinex","ETHUSD",1758632776362,3.0,4200.1,4199.6,2.38114427]
["bitfinex","ETHUSD",1758632776530,3.0,4199.8,4199.6,0.2314]
["bitfinex","ETHUSD",1758632776737,6.27055525,4199.9,4199.6,2.38114311]
["bitfinex","ETHUSD",1758632776738,0.22255525,4199.7,4199.6,2.38114311]
["bitfinex","ETHUSD",1758632777302,0.66065184,4201.3,4199.6,2.38114311]
["bitfinex","ETHUSD",1758632777303,2.06,4200.3,4199.6,2.38114311]
["bitfinex","ETHUSD",1758632777622,3.0,4200.1,4199.9,2.38100297]
["bitfinex","ETHUSD",1758632777839,0.22254453,4200.0,4199.9,2.38100297]
["bitfinex","ETHUSD",1758632778021,0.22254453,4200.0,4199.9,2.81940297]
["bitfinex","ETHUSD",1758632778348,4.21054453,4200.0,4199.9,3.05080297]
["bitfinex","ETHUSD",1758632778819,4.34408144,4200.0,4199.9,3.05080297]
["bitfinex","ETHUSD",1758632779019,4.34408144,4200.0,4199.9,2.38100297]
["bitfinex","ETHUSD",1758632779222,4.34408144,4200.0,4199.9,3.05080297]
["bitfinex","ETHUSD",1758632781243,0.13353691,4200.0,4199.9,3.05080297]
["bitfinex","ETHUSD",1758632781647,0.13453691,4200.0,4199.9,3.05080297]
["bitfinex","ETHUSD",1758632781950,0.13453691,4200.0,4199.9,17.55080297]
["bitfinex","ETHUSD",1758632782749,0.13453691,4200.0,4199.9,17.66920297]
["bitfinex","ETHUSD",1758632783249,0.13453691,4200.0,4199.9,16.99940297]
["bitfinex","ETHUSD",1758632783440,0.13453691,4200.0,4199.9,17.66920297]
["bitfinex","ETHUSD",1758632784332,0.13453691,4200.0,4199.9,3.16920297]
["bitfinex","ETHUSD",1758632784531,4.12253691,4200.0,4199.9,2.49940297]
["bitfinex","ETHUSD",1758632784732,4.12253691,4200.0,4199.9,2.38100297]
["bitfinex","ETHUSD",1758632785554,4.34540134,4200.0,4199.9,2.38100297]
["bitfinex","ETHUSD",1758632785941,4.7186586,4200.0,4199.9,2.38100297]
["bitfinex","ETHUSD",1758632786255,4.7186586,4200.0,4199.9,2.61240297]
["bitfinex","ETHUSD",1758632787941,5.20236446,4200.0,4199.6,0.1224]
["bitfinex","ETHUSD",1758632788249,0.79150134,4199.9,4199.6,0.1224]
["bitfinex","ETHUSD",1758632788450,0.79150134,4199.9,4199.6,2.38513309]
["bitfinex","ETHUSD",1758632788451,0.35640134,4199.8,4199.6,2.38513309]
["bitfinex","ETHUSD",1758632788633,4.77974236,4199.7,4199.6,2.38513309]
["bitfinex","ETHUSD",1758632788843,4.77974236,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758632789155,19.33099627,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758632789323,19.44939627,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758632789658,24.83051873,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758632790453,24.64661873,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758632790653,14.44910496,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632790962,22.6200638,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632791157,23.61246047,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632791832,23.61166047,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632792367,23.2382638,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632793836,9.22465286,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632794042,20.85765782,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632794258,23.2390638,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632795147,22.88242144,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632795351,20.63459098,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632795554,23.10504774,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632795746,23.47842909,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632795932,23.25580279,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632798576,22.88242144,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632799457,4.4449105,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632799662,10.84999547,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632799965,13.85040145,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632800173,11.46899547,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632800372,10.84999547,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632800677,11.28509547,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632801648,11.65846145,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632801971,11.22336145,4199.2,4199.1,0.273]
["bitfinex","ETHUSD",1758632802440,11.22336145,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632802655,9.77845095,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632802860,9.77845095,4199.2,4199.1,0.273]
["bitfinex","ETHUSD",1758632803067,9.77845095,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758632803958,9.77845095,4199.2,4199.1,0.273]
["bitfinex","ETHUSD",1758632804390,9.77822949,4199.2,4199.1,0.273]
["bitfinex","ETHUSD",1758632805296,3.72922949,4199.2,4199.1,3.09676269]
["bitfinex","ETHUSD",1758632805458,6.40486351,4199.2,4199.1,3.09676269]
["bitfinex","ETHUSD",1758632805662,4.12253186,4199.2,4199.1,3.09676269]
["bitfinex","ETHUSD",1758632805857,4.12253186,4199.2,4199.1,3.21516269]
["bitfinex","ETHUSD",1758632806596,0.13353186,4199.2,4199.1,3.21516269]
["bitfinex","ETHUSD",1758632806797,0.13353186,4199.2,4199.1,3.12057731]
["bitfinex","ETHUSD",1758632807098,3.989,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758632807399,2.06,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758632807560,9.18236342,4199.8,4199.7,0.6913]
["bitfinex","ETHUSD",1758632808067,9.18236342,4199.8,4199.7,3.07242246]
["bitfinex","ETHUSD",1758632809878,9.55563456,4199.8,4199.7,3.07242246]
["bitfinex","ETHUSD",1758632810287,7.49563456,4199.8,4199.7,3.07242246]
["bitfinex","ETHUSD",1758632811505,0.50663456,4199.8,4199.7,3.07242246]
["bitfinex","ETHUSD",1758632811675,4.49563456,4199.8,4199.7,3.09623368]
["bitfinex","ETHUSD",1758632811881,4.49563456,4199.8,4199.7,3.07242246]
["bitfinex","ETHUSD",1758632812605,0.50663456,4199.8,4199.7,3.07242246]
["bitfinex","ETHUSD",1758632812783,4.12236342,4199.8,4199.7,3.19082246]
["bitfinex","ETHUSD",1758632813511,4.12236342,4199.8,4199.7,17.69082246]
["bitfinex","ETHUSD",1758632815119,0.13336342,4199.8,4199.7,17.69082246]
["bitfinex","ETHUSD",1758632815417,4.12136342,4199.8,4199.7,17.69082246]
["bitfinex","ETHUSD",1758632816124,3.988,4199.8,4199.7,17.69082246]
["bitfinex","ETHUSD",1758632816920,3.9872,4199.8,4199.7,17.69082246]
["bitfinex","ETHUSD",1758632817419,0.001,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758632817624,0.13441824,4200.0,4199.9,2.40481916]
["bitfinex","ETHUSD",1758632817852,0.001,4200.0,4199.9,4.95611916]
["bitfinex","ETHUSD",1758632818007,0.001,4200.0,4199.9,5.72430907]
["bitfinex","ETHUSD",1758632818210,0.001,4200.0,4199.9,4.93230907]
["bitfinex","ETHUSD",1758632820627,0.001,4200.0,4199.9,4.49000907]
["bitfinex","ETHUSD",1758632821030,0.001,4200.0,4199.9,19.45611916]
["bitfinex","ETHUSD",1758632821354,0.001,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758632821720,0.001,4200.5,4200.4,3.19042564]
["bitfinex","ETHUSD",1758632821919,0.001,4200.5,4200.4,3.98242564]
["bitfinex","ETHUSD",1758632822844,0.001,4200.5,4200.4,7.97142564]
["bitfinex","ETHUSD",1758632823254,0.001,4200.5,4200.4,22.47142564]
["bitfinex","ETHUSD",1758632827047,0.001,4200.5,4200.4,27.33142564]
["bitfinex","ETHUSD",1758632827224,0.001,4200.5,4200.4,25.47142564]
["bitfinex","ETHUSD",1758632830327,0.001,4200.5,4200.4,25.56684651]
["bitfinex","ETHUSD",1758632831451,0.001,4200.5,4200.4,21.57784651]
["bitfinex","ETHUSD",1758632831841,0.001,4200.5,4200.4,27.62284651]
["bitfinex","ETHUSD",1758632832028,0.001,4200.5,4200.4,21.57784651]
["bitfinex","ETHUSD",1758632832228,0.001,4200.5,4200.4,25.56484651]
["bitfinex","ETHUSD",1758632833073,0.001,4200.5,4200.4,27.42484651]
["bitfinex","ETHUSD",1758632836670,1e-08,4201.0,4200.9,3.17244228]
["bitfinex","ETHUSD",1758632836878,1e-08,4201.0,4200.9,9.01844228]
["bitfinex","ETHUSD",1758632837041,1e-08,4201.0,4200.9,9.13684228]
["bitfinex","ETHUSD",1758632839176,1e-08,4201.0,4200.9,9.38654228]
["bitfinex","ETHUSD",1758632839672,1e-08,4201.0,4200.9,9.69914228]
["bitfinex","ETHUSD",1758632839854,1e-08,4201.0,4200.9,9.81754228]
["bitfinex","ETHUSD",1758632840259,1e-08,4201.0,4200.9,24.31754228]
["bitfinex","ETHUSD",1758632840460,1e-08,4201.0,4200.9,24.74644228]
["bitfinex","ETHUSD",1758632840661,2.4889,4203.0,4202.2,2.37970586]
["bitfinex","ETHUSD",1758632840884,0.6148,4203.0,4202.3,9.04144571]
["bitfinex","ETHUSD",1758632841083,0.6148,4203.0,4202.3,9.01764922]
["bitfinex","ETHUSD",1758632841283,0.6148,4203.0,4202.3,23.76734922]
["bitfinex","ETHUSD",1758632841461,0.6148,4203.0,4202.3,23.51764922]
["bitfinex","ETHUSD",1758632841868,0.0002,4202.4,4202.3,23.51764922]
["bitfinex","ETHUSD",1758632842099,0.0002,4202.4,4202.3,21.65764923]
["bitfinex","ETHUSD",1758632842584,0.0002,4202.4,4202.3,21.96895251]
["bitfinex","ETHUSD",1758632842885,0.0002,4202.4,4202.3,21.65764923]
["bitfinex","ETHUSD",1758632844084,0.0002,4202.4,4202.3,21.90734923]
["bitfinex","ETHUSD",1758632844277,0.0002,4202.4,4202.3,22.33834923]
["bitfinex","ETHUSD",1758632844657,0.0002,4202.4,4202.3,21.65764923]
["bitfinex","ETHUSD",1758632846495,0.0002,4202.4,4202.3,17.67164923]
["bitfinex","ETHUSD",1758632846687,0.4291,4202.4,4202.3,21.65664923]
["bitfinex","ETHUSD",1758632847257,0.0002,4202.4,4202.3,21.65664923]
["bitfinex","ETHUSD",1758632847904,0.0002,4202.4,4202.3,23.51664922]
["bitfinex","ETHUSD",1758632848672,0.4291,4202.4,4202.3,23.51664922]
["bitfinex","ETHUSD",1758632850572,0.4291,4202.4,4202.3,18.85804922]
["bitfinex","ETHUSD",1758632850791,0.4291,4202.4,4202.3,22.84304922]
["bitfinex","ETHUSD",1758632851185,0.5624584,4202.4,4202.3,22.84304922]
["bitfinex","ETHUSD",1758632854174,0.1335584,4202.4,4202.3,22.84304922]
["bitfinex","ETHUSD",1758632854594,0.5624584,4202.4,4202.3,22.84304922]
["bitfinex","ETHUSD",1758632854794,0.1335584,4202.4,4202.3,22.84304922]
["bitfinex","ETHUSD",1758632855291,0.1335584,4202.4,4202.3,23.09274922]
["bitfinex","ETHUSD",1758632856920,0.13367746,4202.4,4202.3,23.09274922]
["bitfinex","ETHUSD",1758632857322,0.13367746,4202.4,4202.3,22.84304922]
["bitfinex","ETHUSD",1758632857692,0.13367746,4202.4,4202.3,20.98304923]
["bitfinex","ETHUSD",1758632859222,1e-08,4202.4,4202.3,22.08635251]
["bitfinex","ETHUSD",1758632859521,0.001,4202.8,4202.4,2.37959261]
["bitfinex","ETHUSD",1758632859729,0.001,4202.8,4202.4,3.08408853]
["bitfinex","ETHUSD",1758632860318,0.001,4202.8,4202.4,2.37959261]
["bitfinex","ETHUSD",1758632861748,0.001,4202.8,4202.4,2.40338853]
["bitfinex","ETHUSD",1758632862735,0.001,4202.8,4202.4,4.26338852]
["bitfinex","ETHUSD",1758632863865,0.4545,4202.5,4202.4,4.2395926]
["bitfinex","ETHUSD",1758632864762,0.001,4202.5,4202.4,4.2395926]
["bitfinex","ETHUSD",1758632865264,0.4545,4202.5,4202.4,4.2395926]
["bitfinex","ETHUSD",1758632865644,0.001,4202.5,4202.4,4.2395926]
["bitfinex","ETHUSD",1758632866822,0.0002,4202.5,4202.4,4.2395926]
["bitfinex","ETHUSD",1758632867218,0.0002,4202.5,4202.4,4.4876926]
["bitfinex","ETHUSD",1758632867424,0.0002,4202.5,4202.4,4.9448926]
["bitfinex","ETHUSD",1758632868373,0.0002,4202.5,4202.4,5.8552926]
["bitfinex","ETHUSD",1758632870264,0.0002,4202.5,4202.4,5.3980926]
["bitfinex","ETHUSD",1758632870985,0.0002,4202.5,4202.4,5.1499926]
["bitfinex","ETHUSD",1758632871743,0.0002,4202.5,4202.4,5.3980926]
["bitfinex","ETHUSD",1758632873882,0.0002,4202.5,4202.4,5.8552926]
["bitfinex","ETHUSD",1758632874657,0.0002,4202.5,4202.4,5.3980926]
["bitfinex","ETHUSD",1758632875973,0.0002,4202.5,4202.4,5.1499926]
["bitfinex","ETHUSD",1758632880610,0.0002,4202.5,4202.4,5.8552926]
["bitfinex","ETHUSD",1758632881525,0.0002,4202.5,4202.4,5.3980926]
["bitfinex","ETHUSD",1758632881895,0.0002,4202.5,4202.4,5.1499926]
["bitfinex","ETHUSD",1758632882105,0.58761739,4202.5,4202.4,9.1339926]
["bitfinex","ETHUSD",1758632883232,0.13411739,4202.5,4202.4,4.3579926]
["bitfinex","ETHUSD",1758632883435,0.58761739,4202.5,4202.4,8.3419926]
["bitfinex","ETHUSD",1758632888038,0.13411739,4202.5,4202.4,8.3419926]
["bitfinex","ETHUSD",1758632888443,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758632888594,0.001,4202.8,4202.7,6.38621697]
["bitfinex","ETHUSD",1758632888796,0.02,4203.9,4203.6,2.37891331]
["bitfinex","ETHUSD",1758632889043,0.02,4203.9,4203.6,6.36191331]
["bitfinex","ETHUSD",1758632889249,0.02,4203.9,4203.6,7.85921331]
["bitfinex","ETHUSD",1758632889601,0.02,4203.9,4203.6,7.40201331]
["bitfinex","ETHUSD",1758632890128,0.02,4203.9,4203.6,7.85921331]
["bitfinex","ETHUSD",1758632890832,1e-08,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758632891030,1e-08,4203.9,4203.8,7.15380013]
["bitfinex","ETHUSD",1758632891349,1e-08,4203.9,4203.8,7.38260013]
["bitfinex","ETHUSD",1758632891548,1e-08,4203.9,4203.8,21.88260013]
["bitfinex","ETHUSD",1758632891899,0.00020001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758632892432,0.44490001,4204.1,4204.0,6.36168696]
["bitfinex","ETHUSD",1758632892612,0.44490001,4204.1,4204.0,20.86168696]
["bitfinex","ETHUSD",1758632894165,0.44490001,4204.1,4204.0,22.72168695]
["bitfinex","ETHUSD",1758632895463,0.44490001,4204.1,4204.0,18.73868695]
["bitfinex","ETHUSD",1758632895768,0.44490001,4204.1,4204.0,22.72168695]
["bitfinex","ETHUSD",1758632896366,0.00020001,4204.1,4204.0,22.72168695]
["bitfinex","ETHUSD",1758632898870,0.00020001,4204.1,4204.0,22.84008695]
["bitfinex","ETHUSD",1758632900378,0.00020001,4204.1,4204.0,23.53578695]
["bitfinex","ETHUSD",1758632900776,0.00020001,4204.1,4204.0,23.06888695]
["bitfinex","ETHUSD",1758632902700,0.00020001,4204.1,4204.0,23.63208695]
["bitfinex","ETHUSD",1758632902988,0.00020001,4204.1,4204.0,22.46778696]
["bitfinex","ETHUSD",1758632906390,0.00020001,4204.1,4204.0,21.77208696]
["bitfinex","ETHUSD",1758632907609,0.00020001,4204.1,4204.0,22.00088696]
["bitfinex","ETHUSD",1758632908127,0.00020001,4204.1,4204.0,23.86088695]
["bitfinex","ETHUSD",1758632909128,0.00020001,4204.1,4204.0,23.63208695]
["bitfinex","ETHUSD",1758632910191,0.00020001,4204.1,4204.0,23.63608695]
["bitfinex","ETHUSD",1758632910695,0.00020001,4204.1,4204.0,23.86488695]
["bitfinex","ETHUSD",1758632911936,0.4447,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758632912233,0.13333147,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758632912417,0.4447,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758632912628,0.57801289,4205.8,4205.7,16.87772546]
["bitfinex","ETHUSD",1758632912793,0.13331289,4205.8,4205.7,16.87772546]
["bitfinex","ETHUSD",1758632913396,0.4447,4206.5,4205.8,2.37766893]
["bitfinex","ETHUSD",1758632913638,0.4447,4206.5,4205.8,6.58746893]
["bitfinex","ETHUSD",1758632914133,0.6296,4206.5,4205.8,6.58746893]
["bitfinex","ETHUSD",1758632914335,0.1849,4206.5,4205.8,6.35866893]
["bitfinex","ETHUSD",1758632914550,0.4447,4206.3,4205.8,6.35866893]
["bitfinex","ETHUSD",1758632915205,0.4447,4206.1,4205.8,6.35866893]
["bitfinex","ETHUSD",1758632916037,0.4447,4206.2,4205.8,6.35866893]
["bitfinex","ETHUSD",1758632916336,0.4447,4206.2,4205.8,20.85866893]
["bitfinex","ETHUSD",1758632916748,0.0192,4205.9,4205.8,20.85866893]
["bitfinex","ETHUSD",1758632918151,0.78209104,4205.9,4205.8,20.85866893]
["bitfinex","ETHUSD",1758632919109,0.78209104,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1758632919314,1.00433903,4205.9,4205.6,2.37776461]
["bitfinex","ETHUSD",1758632919554,11.42778479,4205.7,4205.6,2.37776461]
["bitfinex","ETHUSD",1758632919863,12.19067583,4205.7,4205.6,14.5]
["bitfinex","ETHUSD",1758632920015,12.19067583,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758632920457,12.05738479,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758632920811,12.19073367,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758632921218,12.05738479,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758632921619,12.05738479,4205.7,4205.6,14.5]
["bitfinex","ETHUSD",1758632921846,12.19073146,4205.7,4205.6,14.5]
["bitfinex","ETHUSD",1758632922041,11.56113146,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758632922356,12.02043146,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758632922523,12.20533146,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758632923259,11.56113146,4205.7,4205.6,16.877782]
["bitfinex","ETHUSD",1758632923424,0.13334667,4205.7,4205.6,17.106282]
["bitfinex","ETHUSD",1758632924051,0.13334667,4205.7,4205.6,20.857782]
["bitfinex","ETHUSD",1758632924260,0.13334667,4205.7,4205.6,21.086282]
["bitfinex","ETHUSD",1758632924953,0.13334667,4205.7,4205.6,23.50748199]
["bitfinex","ETHUSD",1758632925120,0.0192,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758632925315,0.15252131,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758632925654,0.15252131,4205.9,4205.8,2.60616893]
["bitfinex","ETHUSD",1758632926037,0.15252131,4205.9,4205.8,4.46616892]
["bitfinex","ETHUSD",1758632926983,0.15252131,4205.9,4205.8,4.23766892]
["bitfinex","ETHUSD",1758632927185,0.15252131,4205.9,4205.8,8.21766892]
["bitfinex","ETHUSD",1758632927344,0.15252131,4205.9,4205.8,8.44616892]
["bitfinex","ETHUSD",1758632927548,0.15252131,4205.9,4205.8,8.88896892]
["bitfinex","ETHUSD",1758632927845,0.15252131,4205.9,4205.8,8.44616892]
["bitfinex","ETHUSD",1758632928050,0.0192,4205.9,4205.8,8.44616892]
["bitfinex","ETHUSD",1758632928251,0.0192,4205.9,4205.8,9.68096892]
["bitfinex","ETHUSD",1758632928787,0.0192,4205.9,4205.8,24.18096892]
["bitfinex","ETHUSD",1758632929285,0.0192,4205.9,4205.8,23.38896892]
["bitfinex","ETHUSD",1758632929685,0.0192,4205.9,4205.8,18.96616892]
["bitfinex","ETHUSD",1758632929851,0.0192,4205.9,4205.8,22.94616892]
["bitfinex","ETHUSD",1758632930183,0.0192,4205.9,4205.8,23.38896892]
["bitfinex","ETHUSD",1758632930350,0.0192,4205.9,4205.8,22.94616892]
["bitfinex","ETHUSD",1758632931274,0.0192,4205.9,4205.8,23.38896892]
["bitfinex","ETHUSD",1758632933291,0.0192,4205.9,4205.8,22.94616892]
["bitfinex","ETHUSD",1758632934271,0.0192,4205.9,4205.8,18.73766892]
["bitfinex","ETHUSD",1758632934472,11.44698479,4205.9,4205.8,18.73766892]
["bitfinex","ETHUSD",1758632934673,12.22450865,4205.9,4205.8,22.71766892]
["bitfinex","ETHUSD",1758632935264,12.03960865,4205.9,4205.8,22.71766892]
["bitfinex","ETHUSD",1758632936096,12.22450865,4205.9,4205.8,4.23766892]
["bitfinex","ETHUSD",1758632936272,3.0,4205.8,4204.4,1.85999999]
["bitfinex","ETHUSD",1758632936594,11.42778479,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758632936761,12.20530865,4205.1,4205.0,2.49652128]
["bitfinex","ETHUSD",1758632937162,12.20530865,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758632937559,12.20530865,4205.1,4204.9,2.37816341]
["bitfinex","ETHUSD",1758632937762,4.77226514,4205.0,4204.9,2.37816341]
["bitfinex","ETHUSD",1758632939685,4.77226514,4205.0,4204.8,2.49662708]
["bitfinex","ETHUSD",1758632940020,4.77226514,4205.0,4204.5,0.1184]
["bitfinex","ETHUSD",1758632940021,0.77752386,4204.9,4204.5,0.1184]
["bitfinex","ETHUSD",1758632940170,3.0,4204.5,4203.9,0.004]
["bitfinex","ETHUSD",1758632940363,7.35150897,4204.4,4203.9,0.004]
["bitfinex","ETHUSD",1758632940561,17.50246023,4204.4,4203.9,16.88270141]
["bitfinex","ETHUSD",1758632940786,17.50246023,4204.4,4203.9,16.88272907]
["bitfinex","ETHUSD",1758632940992,19.94529783,4204.4,4203.9,14.504]
["bitfinex","ETHUSD",1758632941194,19.94529783,4204.4,4203.9,16.88273305]
["bitfinex","ETHUSD",1758632941361,19.94529783,4204.4,4204.0,2.38268185]
["bitfinex","ETHUSD",1758632941583,19.94529783,4204.4,4204.0,0.004]
["bitfinex","ETHUSD",1758632941798,19.94449783,4204.4,4204.2,2.37856716]
["bitfinex","ETHUSD",1758632942010,17.50166023,4204.4,4204.0,0.004]
["bitfinex","ETHUSD",1758632942303,17.2792164,4204.4,4204.0,0.004]
["bitfinex","ETHUSD",1758632942505,17.2792164,4204.4,4204.0,2.38266936]
["bitfinex","ETHUSD",1758632942702,17.5014452,4204.4,4204.0,0.004]
["bitfinex","ETHUSD",1758632943287,3.0,4204.3,4204.0,0.004]
["bitfinex","ETHUSD",1758632943490,12.52249254,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758632943705,18.2419588,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758632943910,18.8861588,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758632944321,16.50349254,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758632945127,12.52249254,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758632945324,16.50549254,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758632945619,13.50549254,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758632946985,0.37287859,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1758632947240,9.52249254,4205.1,4204.3,14.5]
["bitfinex","ETHUSD",1758632947389,9.52249254,4205.0,4204.4,4.6543]
["bitfinex","ETHUSD",1758632947718,9.52249254,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758632947890,9.52249254,4204.7,4204.3,18.486]
["bitfinex","ETHUSD",1758632948091,9.52249254,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758632948286,9.52249254,4204.7,4204.6,2.60684752]
["bitfinex","ETHUSD",1758632948487,13.50849254,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758632950127,13.50849254,4205.0,4204.9,2.49657784]
["bitfinex","ETHUSD",1758632951596,14.13289254,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758632952137,13.94799254,4205.0,4204.9,16.87817784]
["bitfinex","ETHUSD",1758632952337,9.52249254,4205.0,4204.9,16.87817784]
["bitfinex","ETHUSD",1758632952508,0.1184,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758632952716,13.62889254,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758632953450,3.0,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758632953605,16.51049254,4205.8,4205.7,2.49612546]
["bitfinex","ETHUSD",1758632953806,16.64353041,4205.8,4205.7,2.49612546]
["bitfinex","ETHUSD",1758632954062,0.13303787,4205.8,4205.7,3.16332546]
["bitfinex","ETHUSD",1758632954213,3.0202,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758632955048,3.15322509,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758632956102,3.15322509,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758632958912,3.15322509,4205.9,4205.8,17.10976893]
["bitfinex","ETHUSD",1758632958913,12.67577447,4205.9,4205.8,17.10976893]
["bitfinex","ETHUSD",1758632960218,12.67577447,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758632962450,12.67577447,4205.9,4205.7,2.49607573]
["bitfinex","ETHUSD",1758632962745,12.98219254,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758632963052,17.10338007,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758632963547,18.39280808,4205.9,4205.7,0.1184]
["bitfinex","ETHUSD",1758632963739,0.26732881,4205.8,4205.3,2.377904]
["bitfinex","ETHUSD",1758632963939,9.52249254,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758632964116,13.64368007,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758632964330,13.64368007,4205.4,4205.3,16.87795163]
["bitfinex","ETHUSD",1758632965334,4.49394448,4205.4,4205.3,16.87795163]
["bitfinex","ETHUSD",1758632965535,14.01643702,4205.4,4205.3,17.54515163]
["bitfinex","ETHUSD",1758632965866,10.02843702,4205.4,4205.3,17.54515163]
["bitfinex","ETHUSD",1758632966075,14.01743702,4205.4,4205.3,17.66355163]
["bitfinex","ETHUSD",1758632966576,13.64468007,4205.4,4205.3,17.22845163]
["bitfinex","ETHUSD",1758632966761,13.64388007,4205.4,4205.3,17.22845163]
["bitfinex","ETHUSD",1758632967352,13.64388007,4205.4,4205.3,17.66355163]
["bitfinex","ETHUSD",1758632968180,13.64388007,4205.4,4205.3,17.22845163]
["bitfinex","ETHUSD",1758632968480,13.64388007,4205.4,4205.3,16.99635163]
["bitfinex","ETHUSD",1758632968681,13.64388007,4205.4,4205.3,16.87795163]
["bitfinex","ETHUSD",1758632969846,13.64388007,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758632970170,14.08338007,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758632971279,3.0,4205.3,4204.4,0.4351]
["bitfinex","ETHUSD",1758632971596,15.54748323,4205.4,4205.1,2.37806473]
["bitfinex","ETHUSD",1758632971597,7.22496846,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758632971898,3.0,4205.1,4204.9,2.37813105]
["bitfinex","ETHUSD",1758632972204,3.0,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758632972494,16.51349254,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758632972638,16.73577336,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758632972835,17.17527336,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758632974380,16.73577336,4205.1,4205.0,3.04532128]
["bitfinex","ETHUSD",1758632974950,16.51349254,4205.1,4205.0,3.04532128]
["bitfinex","ETHUSD",1758632975342,16.73606189,4205.1,4205.0,3.04532128]
["bitfinex","ETHUSD",1758632975543,16.73606189,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758632978452,16.73606189,4205.1,4205.0,2.61022128]
["bitfinex","ETHUSD",1758632978654,0.3561918,4205.1,4205.0,3.04532128]
["bitfinex","ETHUSD",1758632978859,0.13362245,4205.1,4205.0,3.04532128]
["bitfinex","ETHUSD",1758632979179,0.13362245,4205.1,4205.0,17.54532128]
["bitfinex","ETHUSD",1758632979584,3.988,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758632979788,0.13362151,4205.2,4205.1,7.05704537]
["bitfinex","ETHUSD",1758632979987,0.13362151,4205.2,4205.1,7.03326473]
["bitfinex","ETHUSD",1758632981367,0.13362151,4205.2,4205.1,7.15166473]
["bitfinex","ETHUSD",1758632982059,9.52249254,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632983874,9.52249254,4205.3,4205.2,3.09200818]
["bitfinex","ETHUSD",1758632984480,9.65610879,4205.3,4205.2,3.09200818]
["bitfinex","ETHUSD",1758632984790,9.65610879,4205.3,4205.2,2.61960818]
["bitfinex","ETHUSD",1758632985495,13.64510879,4205.3,4205.2,17.11960818]
["bitfinex","ETHUSD",1758632986998,0.13361625,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758632987196,0.13361625,4205.3,4205.2,21.69840818]
["bitfinex","ETHUSD",1758632989578,0.22274522,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758632989777,0.35639235,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758632989964,0.35639235,4205.6,4205.5,2.49623854]
["bitfinex","ETHUSD",1758632990651,0.35639235,4205.6,4205.5,16.99623854]
["bitfinex","ETHUSD",1758632990806,0.13364713,4205.6,4205.5,19.57023853]
["bitfinex","ETHUSD",1758632991598,0.13284713,4205.6,4205.5,19.57023853]
["bitfinex","ETHUSD",1758632992109,0.13284713,4205.6,4205.5,16.99623854]
["bitfinex","ETHUSD",1758632992308,3.0,4205.5,4204.4,4.23841787]
["bitfinex","ETHUSD",1758632992493,4.87619706,4205.4,4205.1,2.37806087]
["bitfinex","ETHUSD",1758632992695,0.86445578,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632992888,10.38694832,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632993207,0.67955578,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632993404,10.20204832,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632993609,9.74514832,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632994109,9.74518312,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632995579,10.11795486,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632995814,10.57485486,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758632996315,10.57485486,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758632996518,10.20208312,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758632996733,9.74518312,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758632996888,9.52249254,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758632997214,10.20208009,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758632997417,10.38698009,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758632997580,10.38698009,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758632997982,10.38698743,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758632999999,10.38698743,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758633000183,10.38698743,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758633000821,10.75976001,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758633001400,10.75976001,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758633001823,12.32756763,4205.3,4205.1,0.004]
["bitfinex","ETHUSD",1758633002054,7.87223617,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758633002354,7.97489489,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758633002516,7.33309489,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758633002712,0.22269489,4205.2,4205.1,2.62366473]
["bitfinex","ETHUSD",1758633003047,0.001,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758633003449,0.001,4205.4,4205.3,17.59195163]
["bitfinex","ETHUSD",1758633003628,0.13460226,4205.4,4205.3,17.59195163]
["bitfinex","ETHUSD",1758633004646,0.13460226,4205.4,4205.3,16.87795163]
["bitfinex","ETHUSD",1758633005016,0.13460226,4205.4,4205.3,17.11955163]
["bitfinex","ETHUSD",1758633005947,0.13460226,4205.4,4205.3,17.59195163]
["bitfinex","ETHUSD",1758633006554,0.13460226,4205.4,4205.3,17.11955163]
["bitfinex","ETHUSD",1758633006954,0.13460226,4205.4,4205.3,16.87795163]
["bitfinex","ETHUSD",1758633007257,11.55596351,4205.4,4205.3,16.87795163]
["bitfinex","ETHUSD",1758633008724,12.01286351,4205.4,4205.3,16.87795163]
["bitfinex","ETHUSD",1758633009158,11.55596351,4205.4,4205.3,16.87795163]
["bitfinex","ETHUSD",1758633009653,20.85000693,4205.4,4205.1,0.1224]
["bitfinex","ETHUSD",1758633009819,0.82901061,4205.3,4205.2,2.37795245]
["bitfinex","ETHUSD",1758633010620,0.81326933,4205.3,4205.2,2.37795245]
["bitfinex","ETHUSD",1758633011033,0.35636933,4205.3,4205.2,2.37795245]
["bitfinex","ETHUSD",1758633011432,0.35636933,4205.3,4205.2,2.61095245]
["bitfinex","ETHUSD",1758633011632,0.35637695,4205.3,4205.2,2.61095245]
["bitfinex","ETHUSD",1758633012156,0.35637695,4205.3,4205.2,2.37795245]
["bitfinex","ETHUSD",1758633013630,0.35637695,4205.3,4205.2,16.87795245]
["bitfinex","ETHUSD",1758633014960,0.35637695,4205.3,4205.2,17.12655245]
["bitfinex","ETHUSD",1758633015470,0.35637695,4205.3,4205.2,20.87095245]
["bitfinex","ETHUSD",1758633015628,0.13360226,4205.3,4205.2,21.59325245]
["bitfinex","ETHUSD",1758633015963,0.13360226,4205.3,4205.2,17.60025245]
["bitfinex","ETHUSD",1758633016526,0.13280226,4205.3,4205.2,17.60025245]
["bitfinex","ETHUSD",1758633016727,0.13280226,4205.3,4205.2,17.12655245]
["bitfinex","ETHUSD",1758633017029,0.13280226,4205.3,4205.2,16.87795245]
["bitfinex","ETHUSD",1758633017252,0.13280226,4205.3,4205.2,17.60025245]
["bitfinex","ETHUSD",1758633017428,0.13280226,4205.3,4205.2,23.46125244]
["bitfinex","ETHUSD",1758633017934,0.13280226,4205.3,4205.2,23.21265244]
["bitfinex","ETHUSD",1758633018140,0.13280226,4205.3,4205.2,23.46125244]
["bitfinex","ETHUSD",1758633019366,0.13280226,4205.3,4205.1,0.004]
["bitfinex","ETHUSD",1758633019566,3.86609337,4205.2,4204.7,0.004]
["bitfinex","ETHUSD",1758633019744,14.42136125,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633020069,18.66011334,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633020253,19.10281334,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633020564,7.68145209,4204.8,4204.7,2.38229096]
["bitfinex","ETHUSD",1758633021225,7.23875209,4204.8,4204.7,2.38229096]
["bitfinex","ETHUSD",1758633023972,7.23875209,4204.8,4204.7,16.88229096]
["bitfinex","ETHUSD",1758633024142,8.5902273,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633025129,8.4053273,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633025469,7.24175209,4204.8,4204.7,2.38229096]
["bitfinex","ETHUSD",1758633025970,7.24175209,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633026437,7.24175209,4204.8,4204.7,2.38229096]
["bitfinex","ETHUSD",1758633027579,7.24175209,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633028208,10.24758648,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633028351,10.31218969,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633028554,10.44566458,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633028987,12.82389897,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633029479,10.44566458,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633029683,12.82386443,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633030188,10.44563004,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633031488,10.81848227,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633032675,10.82948227,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633035371,10.64458227,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633036508,10.27173004,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758633036824,3.0,4204.7,4204.3,0.004]
["bitfinex","ETHUSD",1758633037028,3.0,4204.5,4204.3,0.004]
["bitfinex","ETHUSD",1758633037165,6.78534946,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758633037369,7.39720818,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758633039270,7.39718089,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758633039549,8.91901906,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758633039726,30.13039086,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758633039929,36.57751109,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758633040132,37.20511109,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758633040278,39.64794869,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758633041178,40.02087616,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758633041679,40.01946881,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758633043833,5.49708696,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633044039,8.29543744,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633044239,8.93373744,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633045137,8.80035078,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633045327,8.71150029,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633045499,8.57822456,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633045837,8.71151162,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633046040,8.57822456,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633046336,9.5902376,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633046526,5.5612376,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633046719,9.2044,4204.0,4203.9,0.232]
["bitfinex","ETHUSD",1758633046934,0.1184,4204.0,4203.9,2.61074354]
["bitfinex","ETHUSD",1758633047232,2.058,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758633047437,4.029,4204.2,4204.1,17.57733038]
["bitfinex","ETHUSD",1758633047606,7.38462419,4204.2,4204.1,17.57733038]
["bitfinex","ETHUSD",1758633048420,7.25137,4204.2,4204.1,17.57733038]
["bitfinex","ETHUSD",1758633048620,7.38480291,4204.2,4204.1,17.57733038]
["bitfinex","ETHUSD",1758633048816,7.38680291,4204.2,4204.1,17.57733038]
["bitfinex","ETHUSD",1758633049535,7.38680291,4204.2,4204.1,17.10663038]
["bitfinex","ETHUSD",1758633050545,7.38680291,4204.2,4204.1,2.60663038]
["bitfinex","ETHUSD",1758633051051,0.35580291,4204.2,4204.1,17.22503038]
["bitfinex","ETHUSD",1758633052076,0.35580291,4204.2,4204.1,18.96663037]
["bitfinex","ETHUSD",1758633052256,0.35580291,4204.2,4204.1,19.08503037]
["bitfinex","ETHUSD",1758633052551,0.37285043,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758633052758,7.40080054,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758633052946,7.38505926,4205.2,4205.1,2.60606473]
["bitfinex","ETHUSD",1758633053548,0.35605926,4205.2,4205.1,2.60606473]
["bitfinex","ETHUSD",1758633053747,4.38505926,4205.2,4205.1,2.60606473]
["bitfinex","ETHUSD",1758633056348,4.38505926,4205.2,4205.0,0.1184]
["bitfinex","ETHUSD",1758633056524,0.35605926,4205.1,4205.0,2.49650325]
["bitfinex","ETHUSD",1758633056731,0.35605926,4205.1,4205.0,0.1184]
["bitfinex","ETHUSD",1758633056930,0.67542811,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758633057761,0.37180054,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758633057960,7.38205926,4205.1,4205.0,2.60612128]
["bitfinex","ETHUSD",1758633058564,3.35605926,4205.1,4205.0,2.60612128]
["bitfinex","ETHUSD",1758633058763,7.38105926,4205.1,4205.0,2.60612128]
["bitfinex","ETHUSD",1758633059131,7.38105926,4205.1,4205.0,0.228]
["bitfinex","ETHUSD",1758633059332,7.38105926,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758633060755,7.38105926,4205.1,4205.0,2.60612128]
["bitfinex","ETHUSD",1758633061473,7.38105926,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758633061973,7.38105926,4205.1,4205.0,2.60612128]
["bitfinex","ETHUSD",1758633062680,4.38105926,4205.1,4205.0,2.60612128]
["bitfinex","ETHUSD",1758633063861,4.38105926,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758633064034,4.82093931,4205.1,4204.9,0.1184]
["bitfinex","ETHUSD",1758633064361,0.35605926,4205.0,4204.9,2.4965379]
["bitfinex","ETHUSD",1758633065178,0.72886038,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1758633065332,0.72886038,4205.0,4204.9,2.49657784]
["bitfinex","ETHUSD",1758633065927,0.74460166,4205.0,4204.9,0.1184]
["bitfinex","ETHUSD",1758633066040,3.18743926,4205.0,4204.6,0.1184]
["bitfinex","ETHUSD",1758633066240,29.97837458,4204.6,4204.4,2.37844155]
["bitfinex","ETHUSD",1758633066438,4.39400054,4204.5,4204.4,2.37844155]
["bitfinex","ETHUSD",1758633067351,4.39400054,4204.5,4204.0,2.37863354]
["bitfinex","ETHUSD",1758633067352,4.57890054,4204.5,4204.0,2.37863569]
["bitfinex","ETHUSD",1758633067552,5.79889686,4204.4,4204.1,2.37861414]
["bitfinex","ETHUSD",1758633067749,4.39420054,4204.3,4203.9,0.004]
["bitfinex","ETHUSD",1758633067944,0.35605926,4204.2,4203.9,0.004]
["bitfinex","ETHUSD",1758633068144,4.51260054,4204.1,4203.9,0.004]
["bitfinex","ETHUSD",1758633068349,0.35605926,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633068871,0.35605926,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633069237,0.35605926,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633073575,0.35605926,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633074082,0.72894818,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633074444,0.74388946,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633075381,0.74388946,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633075868,0.74388946,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633076180,0.74387922,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633076380,0.3709903,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633077074,0.3709903,4204.0,4203.9,0.2382]
["bitfinex","ETHUSD",1758633077277,0.3709903,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633077958,0.3709903,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633078154,0.84081933,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633078359,0.84081933,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633079453,0.3709903,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633080184,0.3709903,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633080850,0.74387677,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633081177,4.18567677,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633082377,3.74387677,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633083381,3.38782775,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633083693,3.74374468,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633084053,4.18554468,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633084362,35.43795647,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633084559,14.9704775,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633084802,14.7855775,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633084970,16.8435775,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633086291,16.4017775,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633086597,14.93975382,4204.0,4203.9,2.61694354]
["bitfinex","ETHUSD",1758633087463,14.93975382,4204.0,4203.9,3.06894354]
["bitfinex","ETHUSD",1758633087795,0.35591693,4204.0,4203.9,3.06894354]
["bitfinex","ETHUSD",1758633087964,0.35591693,4204.0,4203.9,3.18734354]
["bitfinex","ETHUSD",1758633090976,0.35591693,4204.0,4203.9,17.68734354]
["bitfinex","ETHUSD",1758633091400,0.35511693,4204.0,4203.9,17.68734354]
["bitfinex","ETHUSD",1758633093308,9.88095382,4204.0,4203.9,3.18734354]
["bitfinex","ETHUSD",1758633098608,9.88095382,4204.0,4203.9,17.68734354]
["bitfinex","ETHUSD",1758633099810,9.88095382,4204.0,4203.9,17.23534354]
["bitfinex","ETHUSD",1758633100010,9.65960816,4204.0,4203.9,17.23534354]
["bitfinex","ETHUSD",1758633101123,9.65960816,4204.0,4203.9,17.69014354]
["bitfinex","ETHUSD",1758633102218,9.65960816,4204.0,4203.9,17.23534354]
["bitfinex","ETHUSD",1758633102391,9.65960816,4204.0,4203.9,17.00114354]
["bitfinex","ETHUSD",1758633102804,9.65960816,4204.0,4203.9,17.24594354]
["bitfinex","ETHUSD",1758633103544,9.88254565,4204.0,4203.9,17.24594354]
["bitfinex","ETHUSD",1758633107330,9.88254565,4204.0,4203.9,17.00114354]
["bitfinex","ETHUSD",1758633107533,10.34964565,4204.0,4203.9,14.504]
["bitfinex","ETHUSD",1758633107833,9.99293689,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633108436,10.21589621,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633108936,9.99293689,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633109231,9.52583689,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633109437,9.74879444,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633109898,9.52583689,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633110303,13.52683689,4204.0,4203.9,17.58234354]
["bitfinex","ETHUSD",1758633110502,13.52683689,4204.0,4203.9,3.08234354]
["bitfinex","ETHUSD",1758633110934,13.52683689,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633111139,13.88356714,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633111337,14.53556714,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633111511,16.02641088,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633111832,16.02641088,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633112535,16.02741088,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633112739,15.84251088,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633112950,16.02741088,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633113243,16.0274687,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633113649,16.0275034,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633114347,16.0275034,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633114519,16.0275034,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633114833,16.0275034,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633115643,15.8426034,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633115948,14.35178282,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633116306,4.82594593,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633116506,13.88468282,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633117418,0.35784593,4204.0,4203.9,3.08234354]
["bitfinex","ETHUSD",1758633117724,0.35784593,4204.0,4203.9,3.20074354]
["bitfinex","ETHUSD",1758633118316,0.35786883,4204.0,4203.9,3.20074354]
["bitfinex","ETHUSD",1758633119438,0.35786811,4204.0,4203.9,3.20074354]
["bitfinex","ETHUSD",1758633119622,0.35786811,4204.0,4203.9,17.70074354]
["bitfinex","ETHUSD",1758633120154,0.35786811,4204.0,4203.9,2.50114354]
["bitfinex","ETHUSD",1758633120319,4.35686811,4204.0,4203.9,2.50114354]
["bitfinex","ETHUSD",1758633120640,4.35686811,4204.0,4203.9,17.00114354]
["bitfinex","ETHUSD",1758633120817,4.35686811,4204.0,4203.9,17.24594354]
["bitfinex","ETHUSD",1758633121210,4.35686811,4204.0,4203.9,17.00114354]
["bitfinex","ETHUSD",1758633124248,4.72973876,4204.0,4203.9,17.00114354]
["bitfinex","ETHUSD",1758633124542,5.19683876,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633124711,16.62555305,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633125036,16.62555305,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633125411,16.15845305,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633125942,16.02459917,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633126247,16.63236054,4204.0,4203.9,14.504]
["bitfinex","ETHUSD",1758633126419,16.25948989,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633126745,16.25948989,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633127555,15.78558989,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633127767,15.78558989,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633127768,16.8480581,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633127919,19.8480581,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633129552,20.22094884,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633130166,3.0,4203.9,4203.5,0.004]
["bitfinex","ETHUSD",1758633130460,14.42871429,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633130622,18.78058989,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633130957,19.43938989,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633131130,19.25448989,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633131323,19.43938989,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633131528,21.61672237,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633132358,20.95792237,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633132665,21.42172237,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633132835,21.60662237,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633134532,20.95792237,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633135243,20.95692237,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633136357,21.42072237,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633137867,20.95692237,4203.6,4203.5,2.3829699]
["bitfinex","ETHUSD",1758633138043,20.95692237,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633141052,3.0,4203.5,4203.1,0.024]
["bitfinex","ETHUSD",1758633141390,11.42791429,4203.2,4203.1,2.4031963]
["bitfinex","ETHUSD",1758633141572,16.24258989,4203.2,4203.1,2.4031963]
["bitfinex","ETHUSD",1758633141770,16.24258989,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633142356,16.24258989,4203.2,4203.1,2.4031963]
["bitfinex","ETHUSD",1758633142557,16.24258989,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633142784,16.24258989,4203.2,4203.1,2.4031963]
["bitfinex","ETHUSD",1758633143172,15.77878989,4203.2,4203.1,2.4031963]
["bitfinex","ETHUSD",1758633143555,15.77878989,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633144582,16.15174458,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633145286,16.15174458,4203.2,4203.1,2.4031963]
["bitfinex","ETHUSD",1758633145584,18.0879128,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633145785,18.5517128,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633146459,18.17875811,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633146651,17.71495811,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633146845,18.17875811,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633148199,23.74279781,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633148369,21.36365811,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758633148688,5.37923183,4203.1,4202.6,0.004]
["bitfinex","ETHUSD",1758633148860,14.42871429,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758633149061,18.77958989,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758633150048,18.77958989,4202.7,4202.6,2.38347936]
["bitfinex","ETHUSD",1758633150989,18.77958989,4202.7,4202.6,2.62367936]
["bitfinex","ETHUSD",1758633151286,0.3568756,4202.7,4202.6,3.05877936]
["bitfinex","ETHUSD",1758633151485,4.3508756,4202.7,4202.6,17.67717936]
["bitfinex","ETHUSD",1758633152052,0.3568756,4202.7,4202.6,17.67717936]
["bitfinex","ETHUSD",1758633154503,0.3568756,4202.7,4202.6,3.17717936]
["bitfinex","ETHUSD",1758633156506,0.35666578,4202.7,4202.6,3.17717936]
["bitfinex","ETHUSD",1758633158391,0.35666578,4202.7,4202.6,7.17117936]
["bitfinex","ETHUSD",1758633166317,0.35586578,4202.7,4202.6,7.17117936]
["bitfinex","ETHUSD",1758633169007,0.35586578,4202.7,4202.6,6.73607936]
["bitfinex","ETHUSD",1758633169931,0.22280441,4202.7,4202.6,6.73607936]
["bitfinex","ETHUSD",1758633172508,0.22280441,4202.7,4202.6,7.19827936]
["bitfinex","ETHUSD",1758633174331,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758633174513,0.22392764,4203.0,4202.9,2.49770952]
["bitfinex","ETHUSD",1758633174707,0.22392764,4203.0,4202.9,2.72330952]
["bitfinex","ETHUSD",1758633175118,0.22392764,4203.0,4202.9,3.18550952]
["bitfinex","ETHUSD",1758633175316,0.22392764,4203.0,4202.9,2.72330952]
["bitfinex","ETHUSD",1758633175912,0.22392764,4203.0,4202.9,3.18550952]
["bitfinex","ETHUSD",1758633178013,0.001,4203.0,4202.9,3.18550952]
["bitfinex","ETHUSD",1758633178218,0.22391013,4203.0,4202.9,3.18550952]
["bitfinex","ETHUSD",1758633178420,0.35765621,4203.0,4202.9,3.18550952]
["bitfinex","ETHUSD",1758633179331,0.35765621,4203.0,4202.9,2.72330952]
["bitfinex","ETHUSD",1758633180328,0.01494128,4203.3,4202.9,2.72330952]
["bitfinex","ETHUSD",1758633180329,0.3729501,4203.4,4203.0,0.792]
["bitfinex","ETHUSD",1758633180530,0.22304358,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758633180833,0.001,4203.5,4203.4,0.1184]
["bitfinex","ETHUSD",1758633181038,0.001,4203.5,4203.4,2.4974265]
["bitfinex","ETHUSD",1758633181226,0.001,4203.5,4203.4,2.7230265]
["bitfinex","ETHUSD",1758633182953,0.001,4203.5,4203.4,4.58302649]
["bitfinex","ETHUSD",1758633183658,0.001,4203.5,4203.4,2.4974265]
["bitfinex","ETHUSD",1758633184713,0.4375,4203.5,4203.4,2.4974265]
["bitfinex","ETHUSD",1758633185546,0.001,4203.5,4203.4,2.4974265]
["bitfinex","ETHUSD",1758633185751,0.001,4203.5,4203.4,3.1852265]
["bitfinex","ETHUSD",1758633186137,0.001,4203.5,4203.4,7.1782265]
["bitfinex","ETHUSD",1758633186341,0.001,4203.5,4203.4,6.4904265]
["bitfinex","ETHUSD",1758633186540,0.001,4203.5,4203.4,7.1782265]
["bitfinex","ETHUSD",1758633189256,0.001,4203.5,4203.4,7.9702265]
["bitfinex","ETHUSD",1758633189959,0.001,4203.5,4203.4,7.5080265]
["bitfinex","ETHUSD",1758633190161,0.001,4203.5,4203.4,7.60340073]
["bitfinex","ETHUSD",1758633190335,0.001,4203.5,4203.4,8.06560073]
["bitfinex","ETHUSD",1758633191366,0.0002,4203.5,4203.4,8.06560073]
["bitfinex","ETHUSD",1758633192767,0.0002,4203.5,4203.4,7.5070265]
["bitfinex","ETHUSD",1758633194670,0.0002,4203.5,4203.4,2.4974265]
["bitfinex","ETHUSD",1758633194874,0.4608,4203.5,4203.4,6.4894265]
["bitfinex","ETHUSD",1758633195070,0.0002,4203.5,4203.4,6.4894265]
["bitfinex","ETHUSD",1758633195270,0.59435909,4203.5,4203.4,2.4974265]
["bitfinex","ETHUSD",1758633196973,0.13375909,4203.5,4203.4,2.4974265]
["bitfinex","ETHUSD",1758633197277,0.0002,4203.5,4203.4,3.1630265]
["bitfinex","ETHUSD",1758633200355,0.0002,4203.5,4203.4,5.02302649]
["bitfinex","ETHUSD",1758633201485,0.0002,4203.5,4203.4,4.59062649]
["bitfinex","ETHUSD",1758633201785,0.59442113,4203.5,4203.4,4.35742649]
["bitfinex","ETHUSD",1758633201968,0.13382113,4203.5,4203.4,4.35742649]
["bitfinex","ETHUSD",1758633202169,0.13382113,4203.5,4203.4,4.59062649]
["bitfinex","ETHUSD",1758633203258,0.13382113,4203.5,4203.4,8.58162649]
["bitfinex","ETHUSD",1758633203781,0.13382113,4203.5,4203.4,8.34842649]
["bitfinex","ETHUSD",1758633204481,0.13382113,4203.5,4203.4,4.35742649]
["bitfinex","ETHUSD",1758633204956,0.13382113,4203.5,4203.4,22.84842649]
["bitfinex","ETHUSD",1758633205158,0.13382113,4203.5,4203.4,20.9884265]
["bitfinex","ETHUSD",1758633205591,0.13382113,4203.5,4203.4,21.6540265]
["bitfinex","ETHUSD",1758633206160,0.13382113,4203.5,4203.4,21.2216265]
["bitfinex","ETHUSD",1758633208196,0.35683097,4203.5,4203.4,21.2216265]
["bitfinex","ETHUSD",1758633209292,0.001,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758633209472,0.001,4203.8,4203.7,6.39364528]
["bitfinex","ETHUSD",1758633209668,0.001,4203.8,4203.7,7.15385672]
["bitfinex","ETHUSD",1758633210770,0.001,4203.8,4203.7,9.68745671]
["bitfinex","ETHUSD",1758633210981,0.001,4203.8,4203.7,24.30585671]
["bitfinex","ETHUSD",1758633211176,0.001,4203.8,4203.7,24.67974288]
["bitfinex","ETHUSD",1758633213074,0.001,4203.8,4203.7,20.68874288]
["bitfinex","ETHUSD",1758633213294,0.001,4203.8,4203.7,24.67874288]
["bitfinex","ETHUSD",1758633214763,0.001,4203.8,4203.7,22.70034289]
["bitfinex","ETHUSD",1758633215100,0.001,4203.8,4203.7,22.81874289]
["bitfinex","ETHUSD",1758633216168,0.0002,4203.8,4203.7,22.81874289]
["bitfinex","ETHUSD",1758633216471,0.0002,4203.8,4203.7,22.15314289]
["bitfinex","ETHUSD",1758633216678,0.0002,4203.8,4203.7,22.81874289]
["bitfinex","ETHUSD",1758633219416,0.001,4204.5,4204.4,3.17046066]
["bitfinex","ETHUSD",1758633219707,0.001,4204.5,4204.4,7.18424526]
["bitfinex","ETHUSD",1758633219877,0.001,4204.5,4204.4,7.94446066]
["bitfinex","ETHUSD",1758633220280,0.001,4204.5,4204.4,22.44446066]
["bitfinex","ETHUSD",1758633226515,0.01332959,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758633226697,0.01332959,4204.9,4204.8,6.36723439]
["bitfinex","ETHUSD",1758633227024,0.47032959,4204.9,4204.8,6.48563439]
["bitfinex","ETHUSD",1758633227749,0.78864435,4204.9,4204.8,6.48563439]
["bitfinex","ETHUSD",1758633227927,0.65522959,4204.9,4204.8,6.48563439]
["bitfinex","ETHUSD",1758633229046,0.78864878,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758633229246,1.63995177,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758633229741,0.78864878,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758633230915,1.01106018,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758633232128,0.78864878,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758633232323,1.01108153,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758633232726,1.01108153,4204.9,4204.8,16.99663439]
["bitfinex","ETHUSD",1758633235747,2.45218771,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758633236042,2.07937794,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758633236235,6.06737794,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758633236419,6.05243666,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758633236620,5.86753666,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758633236825,4.81418153,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758633237847,4.99936146,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758633238635,4.99936146,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758633239216,4.99936146,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758633239743,4.99966224,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758633240352,5.37248293,4204.9,4204.8,16.88223439]
["bitfinex","ETHUSD",1758633240661,5.37348293,4204.9,4204.8,16.88223439]
["bitfinex","ETHUSD",1758633240956,5.18858293,4204.9,4204.8,16.88223439]
["bitfinex","ETHUSD",1758633241117,5.18778293,4204.9,4204.8,16.88223439]
["bitfinex","ETHUSD",1758633242119,5.18778293,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758633242674,5.18778293,4204.9,4204.8,16.88223439]
["bitfinex","ETHUSD",1758633243577,0.74278293,4204.9,4204.8,16.88223439]
["bitfinex","ETHUSD",1758633243876,0.36996224,4204.9,4204.8,17.69213439]
["bitfinex","ETHUSD",1758633245874,0.36996224,4204.9,4204.8,6.73713439]
["bitfinex","ETHUSD",1758633246042,0.36996224,4204.9,4204.8,6.48863439]
["bitfinex","ETHUSD",1758633246237,0.36996224,4204.9,4204.8,20.98863439]
["bitfinex","ETHUSD",1758633246854,1.01186224,4204.9,4204.8,20.98863439]
["bitfinex","ETHUSD",1758633247053,1.01186224,4204.9,4204.8,17.00063439]
["bitfinex","ETHUSD",1758633247276,0.82699495,4204.9,4204.8,17.00063439]
["bitfinex","ETHUSD",1758633248890,0.36999495,4204.9,4204.8,17.00063439]
["bitfinex","ETHUSD",1758633249038,2.16227147,4204.9,4204.8,17.00063439]
["bitfinex","ETHUSD",1758633249238,6.15027147,4204.9,4204.8,16.88223439]
["bitfinex","ETHUSD",1758633250185,6.15027147,4204.9,4204.8,14.504]
["bitfinex","ETHUSD",1758633250387,11.20727147,4204.9,4204.3,0.004]
["bitfinex","ETHUSD",1758633250672,0.1184,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758633250873,5.63074694,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758633251072,5.61580566,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758633251254,6.26930566,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758633251655,9.26948979,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758633252055,3.0,4204.3,4203.9,0.004]
["bitfinex","ETHUSD",1758633252255,3.0,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633252577,7.94559077,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633252742,7.93064949,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633252946,7.93064949,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633253141,10.46331967,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633253825,10.46331967,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633254077,10.27841967,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633256656,10.46331967,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633256977,4.34464949,4204.0,4203.9,3.06054354]
["bitfinex","ETHUSD",1758633257175,0.35664949,4204.0,4203.9,17.56054354]
["bitfinex","ETHUSD",1758633257364,0.35664949,4204.0,4203.9,17.67894354]
["bitfinex","ETHUSD",1758633259473,0.22290593,4204.0,4203.9,17.67894354]
["bitfinex","ETHUSD",1758633259780,3.988,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758633259944,19.23361683,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758633260142,20.00463862,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758633260347,20.00463862,4204.2,4204.1,16.87863038]
["bitfinex","ETHUSD",1758633260574,19.23361683,4204.2,4204.1,16.87863038]
["bitfinex","ETHUSD",1758633261882,18.76501683,4204.2,4204.1,16.87863038]
["bitfinex","ETHUSD",1758633263463,19.23361683,4204.2,4204.1,16.87863038]
["bitfinex","ETHUSD",1758633263887,19.23361683,4204.2,4204.1,14.5]
["bitfinex","ETHUSD",1758633264082,19.23361683,4204.2,4203.9,0.1224]
["bitfinex","ETHUSD",1758633264083,0.1184,4204.1,4203.9,2.38274137]
["bitfinex","ETHUSD",1758633264281,5.0114551,4204.0,4203.9,2.38274137]
["bitfinex","ETHUSD",1758633264456,4.99651382,4204.0,4203.9,16.88274137]
["bitfinex","ETHUSD",1758633265051,5.36940589,4204.0,4203.9,2.38274137]
["bitfinex","ETHUSD",1758633265281,8.36940589,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633265490,10.55262295,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633266189,10.55181034,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633266695,10.17891827,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633268393,10.17888581,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633269282,12.23688581,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633269795,12.05198581,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633272172,12.05197889,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633272494,12.05197889,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633272680,7.34296183,4204.0,4203.9,2.38274354]
["bitfinex","ETHUSD",1758633272888,7.34296183,4204.0,4203.9,3.06054354]
["bitfinex","ETHUSD",1758633273574,7.34296183,4204.0,4203.9,2.61094354]
["bitfinex","ETHUSD",1758633274601,7.34296183,4204.0,4203.9,3.06054354]
["bitfinex","ETHUSD",1758633274905,4.34296183,4204.0,4203.9,3.06054354]
["bitfinex","ETHUSD",1758633275971,4.34296183,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633276167,4.34296183,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633276594,4.34296183,4204.0,4203.9,17.11094354]
["bitfinex","ETHUSD",1758633278270,4.34296183,4204.0,4203.9,17.56054354]
["bitfinex","ETHUSD",1758633280071,4.34296183,4204.0,4203.9,3.06054354]
["bitfinex","ETHUSD",1758633280472,4.34296183,4204.0,4203.9,17.56054354]
["bitfinex","ETHUSD",1758633281713,0.35596183,4204.0,4203.9,17.56054354]
["bitfinex","ETHUSD",1758633282006,4.34296183,4204.0,4203.9,17.56054354]
["bitfinex","ETHUSD",1758633282207,4.71583689,4204.0,4203.9,17.56054354]
["bitfinex","ETHUSD",1758633282374,4.71583689,4204.0,4203.9,17.56904354]
["bitfinex","ETHUSD",1758633284879,4.5823837,4204.0,4203.9,17.68744354]
["bitfinex","ETHUSD",1758633285209,4.71614572,4204.0,4203.9,17.68744354]
["bitfinex","ETHUSD",1758633288016,4.71655469,4204.0,4203.9,17.68744354]
["bitfinex","ETHUSD",1758633289180,4.71655469,4204.0,4203.9,3.18744354]
["bitfinex","ETHUSD",1758633289913,4.71655469,4204.0,4203.9,17.68744354]
["bitfinex","ETHUSD",1758633290124,0.72955469,4204.0,4203.9,17.68744354]
["bitfinex","ETHUSD",1758633290313,0.3566637,4204.0,4203.9,17.68744354]
["bitfinex","ETHUSD",1758633291080,0.3558637,4204.0,4203.9,17.68744354]
["bitfinex","ETHUSD",1758633291402,0.13296202,4204.0,4203.9,17.00114354]
["bitfinex","ETHUSD",1758633291607,0.35585788,4204.0,4203.9,17.00114354]
["bitfinex","ETHUSD",1758633291916,11.77686089,4204.0,4203.9,17.00114354]
["bitfinex","ETHUSD",1758633292116,14.01650111,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633292316,13.83160111,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633292518,12.21046089,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633292930,12.39536089,4204.0,4203.9,16.88274354]
["bitfinex","ETHUSD",1758633293218,15.39536089,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633293443,15.39636089,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633293743,17.20163496,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633294731,17.57454047,4204.0,4203.9,0.004]
["bitfinex","ETHUSD",1758633297510,0.1184,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758633297844,4.96073714,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758633298009,7.31575127,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758633298413,9.69449481,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758633300032,2.37891331,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633300343,23.08175346,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758633300529,2.4973699,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758633300731,2.72026576,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758633300933,6.33876576,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758633301348,5.3790265,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758633301549,2.3791963,4203.1,4202.9,0.004]
["bitfinex","ETHUSD",1758633301751,21.02403645,4203.1,4202.9,0.004]
["bitfinex","ETHUSD",1758633302046,21.02403645,4203.1,4202.6,0.004]
["bitfinex","ETHUSD",1758633302047,2.37942275,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758633302264,23.0822629,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758633302574,23.68582162,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758633302749,26.12865922,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758633303074,26.2621674,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758633303437,2.37959261,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633303636,9.73693793,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633303839,10.34049665,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633304060,10.77681568,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633304868,10.59191568,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633305980,10.77681568,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633306179,13.15640829,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633306895,5.49804923,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758633307095,18.84090203,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758633307398,19.45940203,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758633308600,17.57339385,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758633308775,2.37970586,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758633309100,2.37987577,4201.9,4201.1,2.40030895]
["bitfinex","ETHUSD",1758633309306,2.37987577,4201.9,4201.2,0.2394]
["bitfinex","ETHUSD",1758633309307,18.95110615,4201.8,4201.2,0.2394]
["bitfinex","ETHUSD",1758633309595,18.93616487,4201.8,4201.2,0.2394]
["bitfinex","ETHUSD",1758633309783,18.93616487,4201.8,4201.2,2.61966195]
["bitfinex","ETHUSD",1758633310179,21.31552508,4201.8,4201.2,0.2394]
["bitfinex","ETHUSD",1758633310391,21.68863979,4201.8,4201.2,0.2394]
["bitfinex","ETHUSD",1758633310597,24.56507739,4201.8,4201.2,0.2394]
["bitfinex","ETHUSD",1758633310891,22.18514499,4201.8,4201.2,0.2394]
["bitfinex","ETHUSD",1758633311200,24.56507739,4201.8,4201.2,0.2394]
["bitfinex","ETHUSD",1758633311574,22.18514499,4201.8,4201.2,2.61964941]
["bitfinex","ETHUSD",1758633312384,21.75154499,4201.8,4201.4,0.004]
["bitfinex","ETHUSD",1758633312574,21.75154499,4201.8,4201.4,0.2318]
["bitfinex","ETHUSD",1758633313768,15.70554499,4201.8,4201.4,0.2318]
["bitfinex","ETHUSD",1758633313993,21.75154499,4201.8,4201.5,0.2318]
["bitfinex","ETHUSD",1758633315980,21.75074499,4201.8,4201.5,0.2318]
["bitfinex","ETHUSD",1758633318072,3.72771256,4201.8,4201.7,3.05398905]
["bitfinex","ETHUSD",1758633318286,16.87659268,4201.8,4201.7,0.674]
["bitfinex","ETHUSD",1758633318489,17.31089268,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633318690,17.31068733,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633319004,19.08166814,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633319308,29.05096297,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633320001,16.99478733,4201.8,4201.7,3.05398905]
["bitfinex","ETHUSD",1758633320201,16.99495682,4201.8,4201.7,0.674]
["bitfinex","ETHUSD",1758633320705,16.99495682,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633321693,17.42925682,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633322103,16.99495682,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633322308,18.9188425,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633322924,19.29194631,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633324810,19.29194631,4201.8,4201.7,3.05398905]
["bitfinex","ETHUSD",1758633326510,3.47296199,4201.8,4201.7,2.61178905]
["bitfinex","ETHUSD",1758633326709,9.51896199,4201.8,4201.7,3.05398905]
["bitfinex","ETHUSD",1758633327310,0.35456199,4201.8,4201.7,3.05398905]
["bitfinex","ETHUSD",1758633327536,0.68056199,4201.8,4201.7,3.05398905]
["bitfinex","ETHUSD",1758633327830,0.35511114,4201.8,4201.7,17.67238905]
["bitfinex","ETHUSD",1758633328535,2.059,4203.2,4201.7,15.2924]
["bitfinex","ETHUSD",1758633328749,2.059,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758633329069,18.58099483,4203.2,4203.1,2.6069963]
["bitfinex","ETHUSD",1758633329765,12.53499483,4203.2,4203.1,2.6069963]
["bitfinex","ETHUSD",1758633329954,9.046,4203.2,4203.1,3.0491963]
["bitfinex","ETHUSD",1758633330147,9.046,4203.2,4203.0,0.1184]
["bitfinex","ETHUSD",1758633330148,3.0,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758633330317,3.0,4203.1,4202.4,2.3795622]
["bitfinex","ETHUSD",1758633330318,0.792,4203.0,4202.4,2.3795622]
["bitfinex","ETHUSD",1758633330523,9.53499483,4202.5,4202.4,2.3795622]
["bitfinex","ETHUSD",1758633330827,13.52199483,4202.5,4202.4,2.8217622]
["bitfinex","ETHUSD",1758633331017,13.52199483,4202.5,4202.4,3.0495622]
["bitfinex","ETHUSD",1758633331573,3.0,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758633331774,6.987,4202.8,4202.7,3.04942275]
["bitfinex","ETHUSD",1758633332666,0.37301288,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758633332866,0.001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758633333019,0.001,4203.2,4203.1,2.40298826]
["bitfinex","ETHUSD",1758633333224,0.001,4203.2,4203.1,17.5491963]
["bitfinex","ETHUSD",1758633334752,3.989,4203.2,4203.1,17.1069963]
["bitfinex","ETHUSD",1758633337180,3.989,4203.2,4203.1,17.5491963]
["bitfinex","ETHUSD",1758633337384,3.989,4203.2,4203.1,17.1069963]
["bitfinex","ETHUSD",1758633337987,3.989,4203.2,4203.1,2.6069963]
["bitfinex","ETHUSD",1758633338388,3.989,4203.2,4203.1,17.1069963]
["bitfinex","ETHUSD",1758633339652,3.0,4203.1,4202.3,2.6074334]
["bitfinex","ETHUSD",1758633339956,9.53499483,4202.7,4202.5,2.37953096]
["bitfinex","ETHUSD",1758633340168,4.00194128,4202.6,4202.5,2.37953096]
["bitfinex","ETHUSD",1758633340380,3.987,4202.6,4202.5,2.37953096]
["bitfinex","ETHUSD",1758633340683,4.34214496,4202.6,4202.5,16.87953096]
["bitfinex","ETHUSD",1758633341094,4.34134496,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758633341308,4.34134496,4202.6,4202.5,16.87953599]
["bitfinex","ETHUSD",1758633343391,4.34134496,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758633343568,4.34134496,4202.6,4202.5,16.87953599]
["bitfinex","ETHUSD",1758633343767,4.34142329,4202.6,4202.5,16.87953599]
["bitfinex","ETHUSD",1758633344496,4.34142329,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758633344728,4.34152021,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758633345375,4.34152021,4202.6,4202.5,2.62023599]
["bitfinex","ETHUSD",1758633346313,4.71453464,4202.6,4202.5,2.62023599]
["bitfinex","ETHUSD",1758633346511,4.34152021,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758633346711,3.0,4202.5,4202.0,0.1184]
["bitfinex","ETHUSD",1758633346919,4.35626149,4202.4,4202.1,2.37976249]
["bitfinex","ETHUSD",1758633347101,0.35532021,4202.3,4202.1,2.62046249]
["bitfinex","ETHUSD",1758633347301,13.66918119,4202.2,4201.8,2.37991893]
["bitfinex","ETHUSD",1758633347503,4.11924508,4202.1,4202.0,2.37977054]
["bitfinex","ETHUSD",1758633348013,5.62755231,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758633348233,12.53499483,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633348417,7.34246454,4201.8,4201.7,2.38398905]
["bitfinex","ETHUSD",1758633348779,7.34246454,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633348987,9.39461118,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633349822,9.57951118,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633350811,9.95262926,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633353334,9.95275273,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633360250,9.31835273,4201.8,4201.7,2.38398905]
["bitfinex","ETHUSD",1758633360556,7.34258801,4201.8,4201.7,3.09168905]
["bitfinex","ETHUSD",1758633360866,7.34247456,4201.8,4201.7,3.09168905]
["bitfinex","ETHUSD",1758633362536,0.35547456,4201.8,4201.7,3.09168905]
["bitfinex","ETHUSD",1758633362738,0.23704729,4202.4,4201.7,0.7117]
["bitfinex","ETHUSD",1758633362937,4.12024632,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758633363248,3.987,4202.3,4202.2,3.08740586]
["bitfinex","ETHUSD",1758633363957,4.36004071,4202.3,4202.2,3.08740586]
["bitfinex","ETHUSD",1758633365237,0.37304071,4202.3,4202.2,3.08740586]
["bitfinex","ETHUSD",1758633365431,0.001,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758633365636,3.16631544,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758633365944,3.16551544,4202.6,4202.5,3.08723599]
["bitfinex","ETHUSD",1758633366340,3.16551544,4202.6,4202.5,0.7077]
["bitfinex","ETHUSD",1758633366572,3.38774863,4202.6,4202.5,2.62023599]
["bitfinex","ETHUSD",1758633366785,3.16551544,4202.6,4202.5,3.08723599]
["bitfinex","ETHUSD",1758633367152,3.38775368,4202.6,4202.5,3.08723599]
["bitfinex","ETHUSD",1758633368049,0.13351544,4202.6,4202.5,3.20563599]
["bitfinex","ETHUSD",1758633368785,0.14845672,4202.6,4202.5,2.73863599]
["bitfinex","ETHUSD",1758633368958,0.13351544,4202.6,4202.5,3.08723599]
["bitfinex","ETHUSD",1758633369369,0.35588411,4202.6,4202.5,3.08723599]
["bitfinex","ETHUSD",1758633370173,0.13351544,4202.6,4202.5,3.08723599]
["bitfinex","ETHUSD",1758633370774,0.0002,4202.6,4202.5,3.20563599]
["bitfinex","ETHUSD",1758633372585,0.0002,4202.6,4202.5,2.73863599]
["bitfinex","ETHUSD",1758633372786,0.0002,4202.6,4202.5,3.17523599]
["bitfinex","ETHUSD",1758633373596,0.37320298,4202.6,4202.5,3.17523599]
["bitfinex","ETHUSD",1758633373761,4.36020298,4202.6,4202.5,2.49793599]
["bitfinex","ETHUSD",1758633374088,4.36020298,4202.6,4202.5,2.72743599]
["bitfinex","ETHUSD",1758633376272,4.36020298,4202.6,4202.5,16.99793599]
["bitfinex","ETHUSD",1758633376587,4.49353051,4202.6,4202.5,16.99793599]
["bitfinex","ETHUSD",1758633377393,4.36020298,4202.6,4202.5,16.99793599]
["bitfinex","ETHUSD",1758633377695,4.36020298,4202.6,4202.5,17.22743599]
["bitfinex","ETHUSD",1758633378194,4.35920298,4202.6,4202.5,17.66403599]
["bitfinex","ETHUSD",1758633379198,4.35920298,4202.6,4202.5,17.22743599]
["bitfinex","ETHUSD",1758633379373,4.35920298,4202.6,4202.5,17.66403599]
["bitfinex","ETHUSD",1758633379574,4.35920298,4202.6,4202.5,3.16403599]
["bitfinex","ETHUSD",1758633380084,4.35920298,4202.6,4202.5,17.66403599]
["bitfinex","ETHUSD",1758633381489,4.35920298,4202.6,4202.5,17.22743599]
["bitfinex","ETHUSD",1758633383689,4.49255219,4202.6,4202.5,16.99793599]
["bitfinex","ETHUSD",1758633383884,5.75419086,4202.6,4202.4,2.37958733]
["bitfinex","ETHUSD",1758633384101,0.79669049,4202.5,4202.4,2.37958733]
["bitfinex","ETHUSD",1758633384398,0.79669049,4202.5,4202.4,16.87958733]
["bitfinex","ETHUSD",1758633384399,0.61179049,4202.5,4202.4,16.87958733]
["bitfinex","ETHUSD",1758633384572,0.47844128,4202.5,4202.4,16.87958733]
["bitfinex","ETHUSD",1758633384777,0.8341518,4202.5,4202.4,16.87958733]
["bitfinex","ETHUSD",1758633385778,0.3706518,4202.5,4202.4,16.87958733]
["bitfinex","ETHUSD",1758633385984,4.0190518,4202.5,4202.3,2.37962966]
["bitfinex","ETHUSD",1758633386194,4.80521052,4202.4,4202.3,2.37962966]
["bitfinex","ETHUSD",1758633386390,4.80521052,4202.4,4202.3,16.87962966]
["bitfinex","ETHUSD",1758633386592,4.34171052,4202.4,4202.3,16.87962966]
["bitfinex","ETHUSD",1758633386909,4.34171052,4202.4,4202.3,17.10912966]
["bitfinex","ETHUSD",1758633387506,4.3566518,4202.4,4202.3,17.10912966]
["bitfinex","ETHUSD",1758633387810,4.3566518,4202.4,4202.3,16.87962966]
["bitfinex","ETHUSD",1758633388113,4.35680225,4202.4,4202.3,16.87962966]
["bitfinex","ETHUSD",1758633389482,4.35680225,4202.4,4202.3,2.37962966]
["bitfinex","ETHUSD",1758633389823,4.35680225,4202.4,4202.3,2.38362966]
["bitfinex","ETHUSD",1758633390120,4.35680225,4202.4,4202.3,16.88362966]
["bitfinex","ETHUSD",1758633390887,4.35600225,4202.4,4202.3,16.88362966]
["bitfinex","ETHUSD",1758633392620,4.35600225,4202.4,4202.3,16.88364923]
["bitfinex","ETHUSD",1758633392804,4.81950225,4202.4,4202.3,2.38364923]
["bitfinex","ETHUSD",1758633393008,4.34106097,4202.4,4202.3,2.38364923]
["bitfinex","ETHUSD",1758633393323,4.35600225,4202.4,4202.3,2.38364923]
["bitfinex","ETHUSD",1758633395117,4.35600225,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633395288,8.79821248,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633395488,8.7832712,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633396316,9.5752712,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633396622,11.95486381,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758633399545,3.17176249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633399850,23.82024428,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633400045,24.453703,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633400417,22.07394051,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633400642,24.453703,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633403025,24.67614851,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633404021,24.02774851,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633404244,24.66204851,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633406234,24.66189371,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633406764,22.28213122,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633406944,17.66183122,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633407135,11.48305181,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633407338,11.93245181,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633407982,14.3122143,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633408668,11.93245181,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633408868,11.48305181,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633409065,15.1042143,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633409230,15.2891143,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633409865,12.90935181,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633410166,15.2891143,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633410555,15.28915341,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633414070,15.15561432,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633414269,15.28908366,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633414879,15.10418366,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633415379,12.27502117,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633415980,14.65398366,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633416372,12.27422117,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633418152,14.65398366,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633418353,15.10338366,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633419872,15.28828366,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633420458,15.10338366,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633420784,15.28828366,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633421557,15.38374894,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633421782,15.19884894,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633423882,15.38374894,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633426187,14.74944894,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633426595,14.65398366,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758633426794,6.29021913,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758633426965,9.08885589,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758633428084,9.08885589,4202.0,4201.9,0.2423]
["bitfinex","ETHUSD",1758633428762,10.57663676,4202.0,4201.9,0.2423]
["bitfinex","ETHUSD",1758633429109,12.63563676,4202.0,4201.9,0.7032]
["bitfinex","ETHUSD",1758633429279,15.01545589,4202.0,4201.9,0.7032]
["bitfinex","ETHUSD",1758633429699,15.01545589,4202.0,4201.9,0.2423]
["bitfinex","ETHUSD",1758633430671,24.54949314,4202.0,4201.9,0.2423]
["bitfinex","ETHUSD",1758633431281,22.16967401,4202.0,4201.9,0.2423]
["bitfinex","ETHUSD",1758633431482,24.54949314,4202.0,4201.9,0.2423]
["bitfinex","ETHUSD",1758633432194,24.54949314,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758633432782,24.99739314,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758633433973,25.18229314,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758633434311,24.99739314,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758633434994,25.09286298,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758633435194,2.49827577,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758633435393,2.3799324,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758633435596,6.17198905,4201.7,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633435794,28.80486063,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633436103,29.42271935,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633437009,28.78991935,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633437209,31.23275695,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633438722,21.6987197,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633438923,31.23275695,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633439538,31.86555695,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633440025,31.68065695,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633440895,31.67985695,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633442663,31.23195695,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633443040,31.60512143,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633443245,32.05302143,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633443437,32.23792143,4201.6,4201.5,8.31749813]
["bitfinex","ETHUSD",1758633444039,33.33918428,4201.6,4201.5,1.61899626]
["bitfinex","ETHUSD",1758633444238,33.33918428,4201.6,4201.5,1.44016755]
["bitfinex","ETHUSD",1758633445060,34.05529009,4201.6,4201.5,1.44016755]
["bitfinex","ETHUSD",1758633445261,34.05603702,4201.6,4201.5,1.44016755]
["bitfinex","ETHUSD",1758633446232,36.56503702,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633446928,36.38013702,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633447132,36.56503702,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633447873,35.93223702,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633448082,36.56503702,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633450741,26.08893692,4201.6,4201.5,2.13126755]
["bitfinex","ETHUSD",1758633451126,26.08893692,4201.6,4201.5,1.68256755]
["bitfinex","ETHUSD",1758633451369,26.08893692,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633451771,26.08893692,4201.6,4201.5,1.68256755]
["bitfinex","ETHUSD",1758633451941,26.08893692,4201.6,4201.5,2.13126755]
["bitfinex","ETHUSD",1758633451942,22.07263111,4201.6,4201.5,2.13126755]
["bitfinex","ETHUSD",1758633452142,24.55146663,4201.6,4201.5,2.13126755]
["bitfinex","ETHUSD",1758633454143,24.55146663,4201.6,4201.5,1.68256755]
["bitfinex","ETHUSD",1758633455451,24.92462921,4201.6,4201.5,1.68256755]
["bitfinex","ETHUSD",1758633455645,24.92462921,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633456658,4.52170867,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633456869,22.48179161,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633458360,22.10862903,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633458864,18.12262903,4201.6,4201.5,2.13126755]
["bitfinex","ETHUSD",1758633459066,22.10862903,4201.6,4201.5,2.13126755]
["bitfinex","ETHUSD",1758633460270,24.55146663,4201.6,4201.5,2.13126755]
["bitfinex","ETHUSD",1758633461338,24.92462823,4201.6,4201.5,2.13126755]
["bitfinex","ETHUSD",1758633461553,24.92513642,4201.6,4201.5,2.13126755]
["bitfinex","ETHUSD",1758633463275,24.92513642,4201.6,4201.5,1.68256755]
["bitfinex","ETHUSD",1758633463483,24.92513642,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633464272,24.92513642,4201.6,4201.5,1.67936755]
["bitfinex","ETHUSD",1758633464474,24.55197482,4201.6,4201.5,1.67936755]
["bitfinex","ETHUSD",1758633465568,24.5521511,4201.6,4201.5,1.67936755]
["bitfinex","ETHUSD",1758633465773,24.55145688,4201.6,4201.5,1.67936755]
["bitfinex","ETHUSD",1758633466277,34.08549413,4201.6,4201.5,1.67936755]
["bitfinex","ETHUSD",1758633468878,34.08549413,4201.6,4201.5,2.13576755]
["bitfinex","ETHUSD",1758633469057,22.17141119,4201.6,4201.5,2.13576755]
["bitfinex","ETHUSD",1758633469257,12.89057359,4201.6,4201.5,2.13576755]
["bitfinex","ETHUSD",1758633469484,21.31561928,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633470152,21.31561928,4201.6,4201.5,1.67936755]
["bitfinex","ETHUSD",1758633472180,20.95828294,4201.6,4201.5,1.67936755]
["bitfinex","ETHUSD",1758633472483,21.31559147,4201.6,4201.5,1.67936755]
["bitfinex","ETHUSD",1758633473185,20.95828294,4201.6,4201.5,1.67936755]
["bitfinex","ETHUSD",1758633473690,32.86346021,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633473979,33.65546021,4201.6,4201.5,1.44416755]
["bitfinex","ETHUSD",1758633476185,2.38021564,4201.3,4201.2,0.2352]
["bitfinex","ETHUSD",1758633476387,2.38021564,4201.3,4201.0,0.4604]
["bitfinex","ETHUSD",1758633476388,0.353157,4201.1,4201.0,0.2392]
["bitfinex","ETHUSD",1758633476591,6.29166791,4201.1,4201.0,0.4604]
["bitfinex","ETHUSD",1758633476761,6.71848596,4201.1,4201.0,0.4604]
["bitfinex","ETHUSD",1758633476960,6.94179201,4201.1,4201.0,0.4604]
["bitfinex","ETHUSD",1758633477161,7.07577564,4201.1,4201.0,0.6956]
["bitfinex","ETHUSD",1758633477889,7.07577564,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758633478565,7.1946458,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758633478893,9.4173778,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758633479260,12.4173778,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758633479823,13.2093778,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758633479974,9.53403725,4200.8,4200.6,0.6956]
["bitfinex","ETHUSD",1758633480161,6.53563096,4200.7,4200.6,0.4604]
["bitfinex","ETHUSD",1758633480369,6.52068968,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633480782,6.52068968,4200.7,4200.6,0.2392]
["bitfinex","ETHUSD",1758633480983,6.52068968,4200.7,4200.6,0.6956]
["bitfinex","ETHUSD",1758633482300,0.47568968,4200.7,4200.6,3.07621229]
["bitfinex","ETHUSD",1758633482462,19.05472693,4200.7,4200.6,3.07621229]
["bitfinex","ETHUSD",1758633482659,3.35728968,4200.7,4200.6,3.07621229]
["bitfinex","ETHUSD",1758633482862,7.34228968,4200.7,4200.6,3.07621229]
["bitfinex","ETHUSD",1758633483099,4.34228968,4200.7,4200.6,3.07621229]
["bitfinex","ETHUSD",1758633483312,4.34228968,4200.7,4200.6,17.57621229]
["bitfinex","ETHUSD",1758633485987,0.35728968,4200.7,4200.6,17.57621229]
["bitfinex","ETHUSD",1758633486192,4.34228968,4200.7,4200.6,17.57621229]
["bitfinex","ETHUSD",1758633488616,4.34228968,4200.7,4200.6,0.6956]
["bitfinex","ETHUSD",1758633489185,4.34228968,4200.7,4200.6,3.07621229]
["bitfinex","ETHUSD",1758633489715,4.34228968,4200.7,4200.6,0.6956]
["bitfinex","ETHUSD",1758633490016,4.34217279,4200.7,4200.6,3.07621229]
["bitfinex","ETHUSD",1758633490214,4.34217279,4200.7,4200.6,0.6956]
["bitfinex","ETHUSD",1758633490516,13.87621004,4200.7,4200.6,0.6956]
["bitfinex","ETHUSD",1758633490818,4.34137279,4200.7,4200.6,3.07621229]
["bitfinex","ETHUSD",1758633491019,4.34137279,4200.7,4200.6,0.2392]
["bitfinex","ETHUSD",1758633491396,4.34137279,4200.7,4200.6,2.61981229]
["bitfinex","ETHUSD",1758633491596,7.34137279,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633491806,7.45977279,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633492183,8.51472007,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633493630,8.29153091,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633493838,8.51468081,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633498593,3.47473353,4200.7,4200.6,2.62201229]
["bitfinex","ETHUSD",1758633498789,5.53473353,4200.7,4200.6,3.07861229]
["bitfinex","ETHUSD",1758633499029,9.40033353,4200.7,4200.6,3.07861229]
["bitfinex","ETHUSD",1758633499892,9.40033353,4200.7,4200.6,17.57861229]
["bitfinex","ETHUSD",1758633501126,0.35633353,4200.7,4200.6,17.57861229]
["bitfinex","ETHUSD",1758633501435,4.34033353,4200.7,4200.6,17.57861229]
["bitfinex","ETHUSD",1758633502619,4.34133353,4200.7,4200.6,17.57861229]
["bitfinex","ETHUSD",1758633502819,4.34133353,4200.7,4200.6,3.07861229]
["bitfinex","ETHUSD",1758633503240,4.34133353,4200.7,4200.6,17.57861229]
["bitfinex","ETHUSD",1758633506117,4.34191226,4200.7,4200.6,17.57861229]
["bitfinex","ETHUSD",1758633506443,4.34191226,4200.7,4200.6,3.07861229]
["bitfinex","ETHUSD",1758633508512,4.34191226,4200.7,4200.6,3.19701229]
["bitfinex","ETHUSD",1758633510047,4.34191226,4200.7,4200.6,17.69701229]
["bitfinex","ETHUSD",1758633511254,4.34191226,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633511255,15.97196075,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633511454,16.52806075,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633511837,16.34316075,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633512860,19.34316075,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633513773,19.34316075,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633514259,19.12009059,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633514453,7.46035303,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633514656,7.45935303,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633515740,7.45855303,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633516038,7.45855303,4200.7,4200.6,2.62201229]
["bitfinex","ETHUSD",1758633516540,7.45855303,4200.7,4200.6,3.07861229]
["bitfinex","ETHUSD",1758633518437,3.47555303,4200.7,4200.6,2.62201229]
["bitfinex","ETHUSD",1758633518653,7.34015303,4200.7,4200.6,3.07861229]
["bitfinex","ETHUSD",1758633518852,7.34015303,4200.7,4200.6,17.57861229]
["bitfinex","ETHUSD",1758633519371,18.78530152,4200.7,4200.6,16.88461229]
["bitfinex","ETHUSD",1758633519677,19.22300152,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633520170,7.77785303,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633520553,7.77785958,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633520751,7.77785958,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633520960,7.89625958,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633521346,7.45855958,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633524779,7.45855958,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633524962,7.45855958,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633525547,7.45855958,4200.7,4200.6,2.61301229]
["bitfinex","ETHUSD",1758633526048,3.35715958,4200.7,4200.6,3.06061229]
["bitfinex","ETHUSD",1758633526247,7.34015958,4200.7,4200.6,3.06061229]
["bitfinex","ETHUSD",1758633526448,7.34015958,4200.7,4200.6,17.56061229]
["bitfinex","ETHUSD",1758633526671,7.34015958,4200.7,4200.6,16.88461229]
["bitfinex","ETHUSD",1758633527272,7.34015958,4200.7,4200.6,14.504]
["bitfinex","ETHUSD",1758633527472,7.34015958,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633527644,7.34015958,4200.7,4200.6,2.38461229]
["bitfinex","ETHUSD",1758633527976,10.14321039,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758633528281,5.380839,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633528485,7.64922243,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633528789,10.68326143,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633529000,13.12609903,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633529287,13.12603301,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633529488,13.1258755,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633531280,13.12559922,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633531454,12.81633637,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633535487,13.60833637,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633538676,12.95461721,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633538881,12.95425176,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633539300,10.57341276,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633539601,12.95425176,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633539973,13.42255176,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633540196,13.60745176,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633540699,13.60665176,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758633543006,13.60665176,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758633543380,7.05871276,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758633543580,13.42255176,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758633544710,5.79841276,4200.2,4200.1,0.2524]
["bitfinex","ETHUSD",1758633544910,20.84372365,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758633545114,23.22456265,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758633545317,24.66976265,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758633547808,24.48486265,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758633548316,24.66976265,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758633548617,2.38112246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633548804,18.17978739,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633549122,21.16484611,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633549619,21.63314611,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633550784,19.25202365,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633550988,18.78372365,4199.7,4199.6,0.231]
["bitfinex","ETHUSD",1758633551184,18.78372365,4199.7,4199.6,0.701]
["bitfinex","ETHUSD",1758633552386,21.61854611,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633552714,19.71913097,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633552911,22.16196857,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633553710,19.78084611,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633553911,19.32744503,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633554111,19.32744503,4199.7,4199.6,0.7007]
["bitfinex","ETHUSD",1758633554437,21.38744503,4199.7,4199.6,0.7007]
["bitfinex","ETHUSD",1758633554637,18.94460743,4199.7,4199.6,0.7007]
["bitfinex","ETHUSD",1758633555935,12.90160743,4199.7,4199.6,0.7007]
["bitfinex","ETHUSD",1758633556337,18.94460743,4199.7,4199.6,0.7007]
["bitfinex","ETHUSD",1758633556504,18.94460743,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633556704,18.94460743,4199.7,4199.6,0.2307]
["bitfinex","ETHUSD",1758633556929,18.94460743,4199.7,4199.6,0.7007]
["bitfinex","ETHUSD",1758633557818,19.34808164,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633558655,21.7292041,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633558822,19.34808164,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633559620,19.34808164,4199.7,4199.6,0.2307]
["bitfinex","ETHUSD",1758633559826,21.7292041,4199.7,4199.6,0.2307]
["bitfinex","ETHUSD",1758633560031,21.7292041,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633560707,19.34808164,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633560912,21.7292041,4199.7,4199.6,0.7007]
["bitfinex","ETHUSD",1758633561141,21.7292041,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633562749,19.34808164,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633562918,21.7292041,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633563631,19.34808164,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633564038,19.34808164,4199.7,4199.6,0.2307]
["bitfinex","ETHUSD",1758633564238,21.7292041,4199.7,4199.6,0.2307]
["bitfinex","ETHUSD",1758633564752,19.34808164,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633564919,0.35587408,4199.7,4199.6,0.7007]
["bitfinex","ETHUSD",1758633565111,0.48287408,4199.7,4199.6,3.08187915]
["bitfinex","ETHUSD",1758633565331,0.48287408,4199.7,4199.6,17.58187915]
["bitfinex","ETHUSD",1758633565526,0.49781536,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633566051,3.49701536,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633568752,5.87813782,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633568931,6.10319654,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633569552,3.72207408,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633569720,3.73701536,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633570121,6.17985296,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633570430,6.16491168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633570643,5.92491168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633571460,6.16491168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633571619,8.99973414,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633573445,9.79173414,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633574730,9.33803414,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633574942,7.41061168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633575455,9.79173414,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633576457,6.95691168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633576658,6.71691168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633576830,9.09803414,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633577472,6.71691168,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633578772,9.042,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633578972,9.042,4199.7,4199.6,0.7007]
["bitfinex","ETHUSD",1758633579274,9.042,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633581573,9.26528574,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633583969,9.26528574,4199.7,4199.6,0.4677]
["bitfinex","ETHUSD",1758633584276,9.26528574,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633585571,12.71082636,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633585779,13.16082636,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758633586506,0.792,4199.6,4199.1,0.02]
["bitfinex","ETHUSD",1758633586668,14.92713933,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758633586867,19.26640499,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758633587202,19.77341747,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758633588760,19.77334987,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758633589297,2.3816449,4198.8,4198.2,0.6935]
["bitfinex","ETHUSD",1758633589483,0.1184,4198.6,4198.2,3.07545327]
["bitfinex","ETHUSD",1758633589688,3.0,4198.4,4198.2,2.38195327]
["bitfinex","ETHUSD",1758633589888,0.1184,4198.6,4198.2,2.38195327]
["bitfinex","ETHUSD",1758633589889,7.33919806,4198.3,4198.2,2.38195327]
["bitfinex","ETHUSD",1758633590510,7.33919806,4198.3,4198.2,0.6935]
["bitfinex","ETHUSD",1758633590668,7.33839806,4198.3,4198.2,0.6935]
["bitfinex","ETHUSD",1758633590868,16.88399828,4198.3,4198.2,0.6935]
["bitfinex","ETHUSD",1758633593317,16.88399828,4198.3,4198.2,15.1935]
["bitfinex","ETHUSD",1758633593519,16.88399828,4198.3,4198.2,14.9637]
["bitfinex","ETHUSD",1758633593809,16.88399828,4198.3,4198.2,0.4637]
["bitfinex","ETHUSD",1758633594017,16.88371754,4198.3,4198.2,0.4637]
["bitfinex","ETHUSD",1758633594914,3.0,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758633595113,3.35678419,4198.2,4198.1,2.86572996]
["bitfinex","ETHUSD",1758633595494,3.35678419,4198.2,4198.1,0.7135]
["bitfinex","ETHUSD",1758633595818,3.35678913,4198.2,4198.1,3.09552996]
["bitfinex","ETHUSD",1758633596317,3.35678913,4198.2,4198.1,2.86572996]
["bitfinex","ETHUSD",1758633597415,3.0,4198.2,4198.1,0.4837]
["bitfinex","ETHUSD",1758633597912,3.35650755,4198.2,4198.1,14.9837]
["bitfinex","ETHUSD",1758633598079,3.35650755,4198.2,4198.1,17.36572996]
["bitfinex","ETHUSD",1758633598278,3.13369033,4198.2,4198.1,17.59552996]
["bitfinex","ETHUSD",1758633598514,3.0,4198.2,4198.1,17.59552996]
["bitfinex","ETHUSD",1758633598719,3.3565112,4198.2,4198.1,17.59552996]
["bitfinex","ETHUSD",1758633599510,7.33850347,4198.2,4198.1,17.59552996]
["bitfinex","ETHUSD",1758633600217,7.33850347,4198.2,4198.1,15.2135]
["bitfinex","ETHUSD",1758633600526,7.33850347,4198.2,4198.1,16.90202996]
["bitfinex","ETHUSD",1758633601019,7.33850347,4198.2,4198.1,17.36572996]
["bitfinex","ETHUSD",1758633601209,7.33850347,4198.2,4198.1,16.90202996]
["bitfinex","ETHUSD",1758633601582,7.33850347,4198.2,4198.1,17.36972996]
["bitfinex","ETHUSD",1758633602088,7.33850347,4198.2,4198.1,3.09952996]
["bitfinex","ETHUSD",1758633602808,7.33850347,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758633602809,7.33847641,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758633603120,5.25100009,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758633603321,9.39947641,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758633604927,9.39941955,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758633606521,2.41741955,4198.2,4198.1,3.09952996]
["bitfinex","ETHUSD",1758633606723,0.35641955,4198.2,4198.1,3.09952996]
["bitfinex","ETHUSD",1758633607020,7.33839124,4198.2,4198.1,17.59952996]
["bitfinex","ETHUSD",1758633608347,3.35639124,4198.2,4198.1,17.59952996]
["bitfinex","ETHUSD",1758633608552,7.33839124,4198.2,4198.1,17.59952996]
["bitfinex","ETHUSD",1758633610350,7.33839124,4198.2,4198.1,3.09952996]
["bitfinex","ETHUSD",1758633610645,7.33839124,4198.2,4198.1,2.86972996]
["bitfinex","ETHUSD",1758633610846,7.33839124,4198.2,4198.1,16.90602996]
["bitfinex","ETHUSD",1758633611161,7.33839124,4198.2,4198.1,17.61242996]
["bitfinex","ETHUSD",1758633611652,16.88412459,4198.2,4198.1,16.90602996]
["bitfinex","ETHUSD",1758633611858,16.88412459,4198.2,4198.1,17.37432996]
["bitfinex","ETHUSD",1758633612626,7.33839124,4198.2,4198.1,17.61242996]
["bitfinex","ETHUSD",1758633613035,7.33863731,4198.2,4198.1,17.73082996]
["bitfinex","ETHUSD",1758633613248,7.33863731,4198.2,4198.1,17.49272996]
["bitfinex","ETHUSD",1758633613863,7.33863731,4198.2,4198.1,17.37432996]
["bitfinex","ETHUSD",1758633614026,19.03040184,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758633614960,18.79580184,4198.2,4198.1,16.90602996]
["bitfinex","ETHUSD",1758633615128,19.03040184,4198.2,4198.1,16.90602996]
["bitfinex","ETHUSD",1758633615432,19.03040184,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758633615629,19.02960184,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758633616029,19.45920184,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758633616230,20.00935996,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758633617557,22.39133318,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758633617761,23.18333318,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758633617964,23.49255826,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758633619864,0.792,4198.0,4197.1,0.02]
["bitfinex","ETHUSD",1758633620033,3.0,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633620233,11.79711933,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633620434,9.63423731,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633620760,12.44637805,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633623389,10.06383731,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633623594,14.83672122,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633624662,12.45418048,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633625064,5.41763731,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633625389,9.39963731,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633625572,9.63423731,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633626961,9.39963731,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633627385,5.41763731,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633627574,9.39963731,4197.2,4197.1,0.4883]
["bitfinex","ETHUSD",1758633627780,9.39963731,4197.2,4197.1,0.7264]
["bitfinex","ETHUSD",1758633628196,9.39963731,4197.2,4197.1,3.1089975]
["bitfinex","ETHUSD",1758633629396,4.33863731,4197.2,4197.1,3.1089975]
["bitfinex","ETHUSD",1758633629576,0.1184,4197.5,4197.2,2.38254074]
["bitfinex","ETHUSD",1758633629780,6.1763316,4197.4,4197.3,3.08888397]
["bitfinex","ETHUSD",1758633630093,4.1153316,4197.4,4197.3,3.08888397]
["bitfinex","ETHUSD",1758633630266,4.1153316,4197.4,4197.3,17.58888397]
["bitfinex","ETHUSD",1758633631063,0.1333316,4197.4,4197.3,17.58888397]
["bitfinex","ETHUSD",1758633631259,4.1153316,4197.4,4197.3,17.58888397]
["bitfinex","ETHUSD",1758633631472,4.11535008,4197.4,4197.3,17.58888397]
["bitfinex","ETHUSD",1758633635997,0.13335008,4197.4,4197.3,17.58888397]
["bitfinex","ETHUSD",1758633636172,4.11535008,4197.4,4197.3,17.70728397]
["bitfinex","ETHUSD",1758633638509,4.33782389,4197.4,4197.3,17.00088397]
["bitfinex","ETHUSD",1758633638704,4.33782389,4197.4,4197.3,2.50088397]
["bitfinex","ETHUSD",1758633639214,4.33782389,4197.4,4197.3,17.00088397]
["bitfinex","ETHUSD",1758633640604,4.57162389,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758633641392,4.57162389,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758633644627,4.56862389,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758633645206,4.33702389,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758633645401,4.56862389,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758633645822,5.00802389,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758633646325,4.56862389,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758633648631,4.43607381,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758633648815,4.20447381,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758633649016,4.20447381,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758633649399,4.20447381,4197.4,4197.3,17.33518397]
["bitfinex","ETHUSD",1758633649733,4.20447381,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758633651016,4.20447381,4197.4,4197.3,17.33518397]
["bitfinex","ETHUSD",1758633651221,4.20447381,4197.4,4197.3,17.58398397]
["bitfinex","ETHUSD",1758633651421,4.20447381,4197.4,4197.3,17.33518397]
["bitfinex","ETHUSD",1758633652137,0.22247381,4197.4,4197.3,16.88648397]
["bitfinex","ETHUSD",1758633652345,4.20347381,4197.4,4197.3,17.58398397]
["bitfinex","ETHUSD",1758633652639,4.33719405,4197.4,4197.3,3.08398397]
["bitfinex","ETHUSD",1758633653007,4.33719405,4197.4,4197.3,17.58398397]
["bitfinex","ETHUSD",1758633653547,0.35619405,4197.4,4197.3,17.58398397]
["bitfinex","ETHUSD",1758633653734,4.33719405,4197.4,4197.3,17.70238397]
["bitfinex","ETHUSD",1758633654522,0.35619405,4197.4,4197.3,17.70238397]
["bitfinex","ETHUSD",1758633654728,4.11472024,4197.4,4197.3,17.70238397]
["bitfinex","ETHUSD",1758633655243,4.33763181,4197.4,4197.3,17.70238397]
["bitfinex","ETHUSD",1758633655604,16.02639634,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758633655804,16.46579634,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758633656029,16.02641031,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758633656235,16.46581031,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758633656613,8.66802141,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758633656813,20.12518594,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758633658939,19.76854016,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758633659141,20.1256022,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758633659443,19.76854016,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758633659644,20.12558003,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758633659867,22.15096737,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758633660274,22.94296737,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758633660580,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633660762,11.82131962,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633660976,12.47737834,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633661282,13.26937834,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758633661489,14.45716453,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758633661637,18.43816453,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758633661834,18.66976453,4196.2,4196.1,2.40316532]
["bitfinex","ETHUSD",1758633662034,18.43816453,4196.2,4196.1,2.40316532]
["bitfinex","ETHUSD",1758633662272,6.981,4196.2,4196.1,2.40316532]
["bitfinex","ETHUSD",1758633662639,3.0,4196.2,4196.1,2.40316532]
["bitfinex","ETHUSD",1758633662976,7.33791587,4196.2,4196.1,3.10066532]
["bitfinex","ETHUSD",1758633663737,4.33891587,4196.2,4196.1,3.10066532]
["bitfinex","ETHUSD",1758633665475,4.33811587,4196.2,4196.1,3.10066532]
["bitfinex","ETHUSD",1758633665641,4.33811587,4196.2,4196.1,3.21906532]
["bitfinex","ETHUSD",1758633666087,4.20507242,4196.2,4196.1,3.21906532]
["bitfinex","ETHUSD",1758633666480,4.20507242,4196.2,4196.1,3.93576991]
["bitfinex","ETHUSD",1758633666779,4.20507242,4196.2,4196.1,3.95960156]
["bitfinex","ETHUSD",1758633666984,3.982,4196.2,4196.1,3.95960156]
["bitfinex","ETHUSD",1758633667189,0.1184,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758633667404,9.38435879,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758633667595,3.34135879,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758633667804,3.22295879,4197.0,4196.9,3.08021104]
["bitfinex","ETHUSD",1758633668105,7.20495879,4197.0,4196.9,3.08021104]
["bitfinex","ETHUSD",1758633668311,0.22295879,4197.0,4196.9,3.08021104]
["bitfinex","ETHUSD",1758633668600,4.20595879,4197.0,4196.9,3.08021104]
["bitfinex","ETHUSD",1758633668797,4.20595879,4197.0,4196.9,3.30316983]
["bitfinex","ETHUSD",1758633670377,3.983,4197.0,4196.9,3.30316983]
["bitfinex","ETHUSD",1758633670668,4.20500858,4197.0,4196.9,3.30316983]
["bitfinex","ETHUSD",1758633671463,3.982,4197.0,4196.9,3.30316983]
["bitfinex","ETHUSD",1758633673629,3.982,4197.0,4196.9,3.05436983]
["bitfinex","ETHUSD",1758633673820,4.20499806,4197.0,4196.9,2.60566983]
["bitfinex","ETHUSD",1758633675310,4.20499806,4197.0,4196.9,3.06536983]
["bitfinex","ETHUSD",1758633675465,3.982,4197.0,4196.9,3.29086983]
["bitfinex","ETHUSD",1758633675797,0.001,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758633675998,4.20604734,4197.4,4197.3,2.4063088]
["bitfinex","ETHUSD",1758633676172,4.20604734,4197.4,4197.3,3.2099088]
["bitfinex","ETHUSD",1758633676517,4.20604734,4197.4,4197.3,2.5247088]
["bitfinex","ETHUSD",1758633676696,4.20604734,4197.4,4197.3,2.50088397]
["bitfinex","ETHUSD",1758633677097,4.20604734,4197.4,4197.3,2.96058397]
["bitfinex","ETHUSD",1758633677617,4.33985175,4197.4,4197.3,2.96058397]
["bitfinex","ETHUSD",1758633678311,4.33985175,4197.4,4197.3,3.18608397]
["bitfinex","ETHUSD",1758633678525,4.33979497,4197.4,4197.3,17.68608397]
["bitfinex","ETHUSD",1758633679271,0.35779497,4197.4,4197.3,17.68608397]
["bitfinex","ETHUSD",1758633679442,4.11580441,4197.4,4197.3,17.68608397]
["bitfinex","ETHUSD",1758633679840,4.11580441,4197.4,4197.3,17.00088397]
["bitfinex","ETHUSD",1758633680666,0.001,4197.4,4197.3,17.68608397]
["bitfinex","ETHUSD",1758633681682,0.001,4197.4,4197.3,21.66708397]
["bitfinex","ETHUSD",1758633683677,0.001,4197.4,4197.3,22.45908397]
["bitfinex","ETHUSD",1758633684020,1e-08,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758633684173,1e-08,4198.2,4198.1,6.38685025]
["bitfinex","ETHUSD",1758633684380,1e-08,4198.2,4198.1,6.48142996]
["bitfinex","ETHUSD",1758633684707,1e-08,4198.2,4198.1,7.88285887]
["bitfinex","ETHUSD",1758633684875,1e-08,4198.2,4198.1,22.38285887]
["bitfinex","ETHUSD",1758633690261,1e-08,4198.2,4198.1,26.17485887]
["bitfinex","ETHUSD",1758633690481,0.00020001,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758633690685,0.00020001,4198.7,4198.6,6.36174629]
["bitfinex","ETHUSD",1758633690890,0.00020001,4198.7,4198.6,6.48014629]
["bitfinex","ETHUSD",1758633691089,0.00020001,4198.7,4198.6,21.29224957]
["bitfinex","ETHUSD",1758633691400,0.00020001,4198.7,4198.6,20.98014629]
["bitfinex","ETHUSD",1758633692187,0.00020001,4198.7,4198.6,21.21754629]
["bitfinex","ETHUSD",1758633693469,0.00020001,4198.7,4198.6,21.67724629]
["bitfinex","ETHUSD",1758633693688,0.00020001,4198.7,4198.6,21.90274629]
["bitfinex","ETHUSD",1758633693872,0.00020001,4198.7,4198.6,21.67724629]
["bitfinex","ETHUSD",1758633694797,0.00020001,4198.7,4198.6,21.21754629]
["bitfinex","ETHUSD",1758633695302,0.70340001,4198.7,4198.6,21.21754629]
["bitfinex","ETHUSD",1758633696105,0.23760001,4198.7,4198.6,17.23754629]
["bitfinex","ETHUSD",1758633696272,0.70340001,4198.7,4198.6,2.73754629]
["bitfinex","ETHUSD",1758633696807,0.70340001,4198.7,4198.6,17.23754629]
["bitfinex","ETHUSD",1758633698102,0.70340001,4198.7,4198.6,17.19188593]
["bitfinex","ETHUSD",1758633698504,0.23760001,4198.7,4198.6,17.19188593]
["bitfinex","ETHUSD",1758633700304,0.70340001,4198.7,4198.6,17.19188593]
["bitfinex","ETHUSD",1758633700771,0.00020001,4198.7,4198.6,17.19188593]
["bitfinex","ETHUSD",1758633701586,0.00020001,4198.7,4198.6,17.65138593]
["bitfinex","ETHUSD",1758633701792,0.00020001,4198.7,4198.6,17.89618593]
["bitfinex","ETHUSD",1758633702404,0.00020001,4198.7,4198.6,17.19188593]
["bitfinex","ETHUSD",1758633702804,0.00020001,4198.7,4198.6,16.95448593]
["bitfinex","ETHUSD",1758633705288,0.00020001,4198.7,4198.6,17.41398593]
["bitfinex","ETHUSD",1758633705813,0.00020001,4198.7,4198.6,16.95448593]
["bitfinex","ETHUSD",1758633706012,0.25000001,4198.7,4198.6,16.95448593]
["bitfinex","ETHUSD",1758633706429,0.00020001,4198.7,4198.6,16.95448593]
["bitfinex","ETHUSD",1758633709529,0.25000001,4198.7,4198.6,16.95448593]
["bitfinex","ETHUSD",1758633709743,0.8508277,4198.7,4198.6,16.95448593]
["bitfinex","ETHUSD",1758633710231,10.62411084,4198.7,4198.6,16.95448593]
["bitfinex","ETHUSD",1758633713098,10.62411084,4198.7,4198.6,2.45448593]
["bitfinex","ETHUSD",1758633713599,10.62411084,4198.7,4198.6,16.95448593]
["bitfinex","ETHUSD",1758633715033,0.1339277,4198.7,4198.6,16.95448593]
["bitfinex","ETHUSD",1758633715230,1e-08,4198.7,4198.6,21.63778593]
["bitfinex","ETHUSD",1758633715431,0.01920001,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758633715835,0.001,4199.1,4198.8,2.38163284]
["bitfinex","ETHUSD",1758633715836,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758633716041,0.2242333,4199.1,4199.0,2.40533459]
["bitfinex","ETHUSD",1758633716212,0.2242333,4199.1,4199.0,3.10963459]
["bitfinex","ETHUSD",1758633716602,0.2242333,4199.1,4199.0,17.60963459]
["bitfinex","ETHUSD",1758633716804,0.2242333,4199.1,4199.0,17.5858194]
["bitfinex","ETHUSD",1758633717235,0.001,4199.1,4199.0,17.5858194]
["bitfinex","ETHUSD",1758633718036,0.001,4199.1,4199.0,21.5648194]
["bitfinex","ETHUSD",1758633718808,0.001,4199.1,4199.0,20.8605194]
["bitfinex","ETHUSD",1758633718809,0.2508,4199.1,4199.0,20.8605194]
["bitfinex","ETHUSD",1758633721121,0.2508,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758633721642,0.7179,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758633721820,0.2508,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758633722824,0.001,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758633723040,0.001,4199.1,4199.0,17.3410194]
["bitfinex","ETHUSD",1758633723245,0.001,4199.1,4199.0,17.5858194]
["bitfinex","ETHUSD",1758633724160,1e-08,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758633724345,1e-08,4199.6,4199.5,7.06453586]
["bitfinex","ETHUSD",1758633724844,1e-08,4199.6,4199.5,21.56453586]
["bitfinex","ETHUSD",1758633725457,1e-08,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758633725633,1e-08,4199.6,4199.5,20.97863586]
["bitfinex","ETHUSD",1758633725957,1e-08,4199.6,4199.5,21.68293586]
["bitfinex","ETHUSD",1758633730642,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758633730847,1e-08,4199.9,4199.8,6.50127641]
["bitfinex","ETHUSD",1758633731144,1e-08,4200.2,4199.9,0.792]
["bitfinex","ETHUSD",1758633731337,1e-08,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758633731666,1e-08,4200.2,4200.1,16.99929569]
["bitfinex","ETHUSD",1758633731867,1e-08,4200.2,4200.1,17.72189569]
["bitfinex","ETHUSD",1758633732660,1e-08,4200.2,4200.1,18.51389569]
["bitfinex","ETHUSD",1758633733455,1e-08,4200.2,4200.1,17.79129569]
["bitfinex","ETHUSD",1758633734438,1e-08,4200.2,4200.1,18.26429569]
["bitfinex","ETHUSD",1758633736385,1e-08,4200.2,4200.1,20.12429569]
["bitfinex","ETHUSD",1758633737686,1e-08,4200.2,4200.1,20.35769569]
["bitfinex","ETHUSD",1758633738187,1e-08,4200.2,4200.1,19.09269569]
["bitfinex","ETHUSD",1758633738368,1e-08,4200.2,4200.1,22.83729569]
["bitfinex","ETHUSD",1758633740588,0.001,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758633740761,0.001,4200.6,4200.5,6.50087564]
["bitfinex","ETHUSD",1758633740960,0.001,4200.6,4200.5,6.47706896]
["bitfinex","ETHUSD",1758633744916,0.2334,4200.6,4200.5,6.47706896]
["bitfinex","ETHUSD",1758633745717,0.001,4200.6,4200.5,6.47706896]
["bitfinex","ETHUSD",1758633746138,0.001,4200.6,4200.5,6.95006896]
["bitfinex","ETHUSD",1758633746322,0.001,4200.6,4200.5,6.47706896]
["bitfinex","ETHUSD",1758633746829,0.7051,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758633746980,0.7051,4200.6,4200.5,6.47606896]
["bitfinex","ETHUSD",1758633747180,0.7051,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758633747418,0.7051,4200.6,4200.5,6.47606896]
["bitfinex","ETHUSD",1758633747619,0.7051,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758633749482,0.8387141,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758633751860,0.7051,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758633752044,0.83880633,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1758633754166,0.13470633,4200.6,4200.5,2.52287564]
["bitfinex","ETHUSD",1758633754374,0.13470633,4200.6,4200.5,17.74547564]
["bitfinex","ETHUSD",1758633754570,0.001,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758633754881,0.001,4201.0,4200.9,6.47584228]
["bitfinex","ETHUSD",1758633755084,0.001,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633755253,0.001,4201.0,4200.9,6.47584228]
["bitfinex","ETHUSD",1758633756744,0.001,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633756944,12.14702028,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633759093,12.37003301,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633760196,12.37016041,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633762489,16.34716041,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633765376,16.34636041,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633766192,15.87466041,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633766667,15.77616256,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633767185,15.77616256,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758633768195,15.77616106,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758633768573,4.33424078,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758633770910,0.13410065,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758633771094,0.13410065,4201.0,4200.9,17.68564228]
["bitfinex","ETHUSD",1758633774184,0.0002,4201.0,4200.9,17.68564228]
["bitfinex","ETHUSD",1758633774385,0.0002,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758633774579,0.13405367,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758633774779,0.13405367,4201.0,4200.9,20.97584228]
["bitfinex","ETHUSD",1758633775698,0.83855367,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758633776009,1.06165597,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633778379,0.13405367,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633778914,0.13405754,4201.0,4200.9,3.18564228]
["bitfinex","ETHUSD",1758633779316,0.13405754,4201.0,4200.9,2.95774228]
["bitfinex","ETHUSD",1758633779821,0.13405754,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758633780023,0.13405754,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758633780250,0.13405754,4201.0,4200.9,20.97584228]
["bitfinex","ETHUSD",1758633781521,0.13405754,4201.0,4200.9,21.20374228]
["bitfinex","ETHUSD",1758633781724,0.13405754,4201.0,4200.9,21.66264228]
["bitfinex","ETHUSD",1758633782122,0.13405754,4201.0,4200.9,21.43474228]
["bitfinex","ETHUSD",1758633783238,0.13405754,4201.0,4200.9,20.97584228]
["bitfinex","ETHUSD",1758633783727,0.13405754,4201.0,4200.9,16.99884228]
["bitfinex","ETHUSD",1758633784544,0.13405754,4201.0,4200.9,17.68564228]
["bitfinex","ETHUSD",1758633784746,0.001,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758633784909,0.001,4201.1,4201.0,7.04418562]
["bitfinex","ETHUSD",1758633785646,0.001,4201.1,4201.0,21.54418562]
["bitfinex","ETHUSD",1758633787118,0.001,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758633787325,0.001,4201.1,4201.0,21.31628562]
["bitfinex","ETHUSD",1758633787523,0.001,4201.1,4201.0,21.54418562]
["bitfinex","ETHUSD",1758633790246,0.0002,4201.1,4201.0,21.54418562]
["bitfinex","ETHUSD",1758633800550,9.53042591,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758633800752,0.3791607,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758633800976,0.3791607,4201.8,4201.7,2.52218894]
["bitfinex","ETHUSD",1758633801477,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758633801678,1e-08,4201.9,4201.8,2.8091324]
["bitfinex","ETHUSD",1758633802078,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758633803256,1e-08,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633813529,0.13379729,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633815212,0.13299729,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633816909,0.37839729,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633817227,0.84849729,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633817782,1.0715747,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633817986,2.13197476,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633818181,1.0715747,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633819128,0.3560747,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633819502,0.13299729,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633820086,0.84849729,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633820634,0.37839729,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758633822042,0.13299729,4201.9,4201.8,20.8549324]
["bitfinex","ETHUSD",1758633822633,0.13299729,4201.9,4201.8,21.3256324]
["bitfinex","ETHUSD",1758633824331,0.13299729,4201.9,4201.8,20.8549324]
["bitfinex","ETHUSD",1758633825948,0.001,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758633826249,0.001,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758633827248,0.13490093,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758633827458,1.95233262,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758633827755,0.001,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758633827921,0.001,4202.4,4202.3,3.07684923]
["bitfinex","ETHUSD",1758633828121,0.001,4202.4,4202.3,3.19524923]
["bitfinex","ETHUSD",1758633828322,0.001,4202.4,4202.3,17.69524923]
["bitfinex","ETHUSD",1758633830828,0.001,4202.4,4202.3,17.46874923]
["bitfinex","ETHUSD",1758633831030,0.001,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633831230,0.6985,4202.4,4202.3,20.97304923]
["bitfinex","ETHUSD",1758633832145,0.6985,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633832335,0.6985,4202.4,4202.3,20.97304923]
["bitfinex","ETHUSD",1758633832851,0.2409,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633833028,0.6985,4202.4,4202.3,20.97304923]
["bitfinex","ETHUSD",1758633836483,0.2409,4202.4,4202.3,20.97304923]
["bitfinex","ETHUSD",1758633839471,0.37465686,4202.4,4202.3,20.97304923]
["bitfinex","ETHUSD",1758633840172,0.37385686,4202.4,4202.3,20.97304923]
["bitfinex","ETHUSD",1758633841983,0.37385686,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633842188,2.3025668,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758633842485,2.54043883,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758633843845,2.54043883,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633844791,2.52550365,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633845088,1.05439371,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633846254,1.06933499,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633848657,1.06933499,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758633848858,1.06933499,4202.4,4202.1,2.37976249]
["bitfinex","ETHUSD",1758633849059,9.53042591,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758633849282,10.58461962,4202.2,4202.1,16.87976249]
["bitfinex","ETHUSD",1758633849597,9.88711962,4202.2,4202.1,16.87976249]
["bitfinex","ETHUSD",1758633850458,0.35669371,4202.2,4202.1,20.85376249]
["bitfinex","ETHUSD",1758633850658,0.13376296,4202.2,4202.1,21.55096249]
["bitfinex","ETHUSD",1758633852297,0.0002,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758633852500,0.0002,4202.4,4202.3,6.35364923]
["bitfinex","ETHUSD",1758633852903,0.0002,4202.4,4202.3,7.05214923]
["bitfinex","ETHUSD",1758633853385,0.0002,4202.4,4202.3,21.55214923]
["bitfinex","ETHUSD",1758633858771,0.0002,4202.4,4202.3,21.31134923]
["bitfinex","ETHUSD",1758633860364,0.0002,4202.4,4202.3,20.85364923]
["bitfinex","ETHUSD",1758633860599,0.2387,4202.4,4202.3,20.85364923]
["bitfinex","ETHUSD",1758633860809,0.0002,4202.4,4202.3,20.85364923]
["bitfinex","ETHUSD",1758633862303,0.6938,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633862622,4.8904936,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633862769,6.52279559,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633863173,4.8904936,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633864202,5.0241208,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633865103,5.0233208,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633865818,5.0243208,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633867518,5.0243208,4202.4,4202.3,14.5]
["bitfinex","ETHUSD",1758633867703,3.0,4202.3,4202.2,2.3797008]
["bitfinex","ETHUSD",1758633867871,3.37126208,4202.3,4202.2,2.3797008]
["bitfinex","ETHUSD",1758633868071,4.06486208,4202.3,4202.2,2.3797008]
["bitfinex","ETHUSD",1758633868687,4.06482751,4202.3,4202.2,16.8797008]
["bitfinex","ETHUSD",1758633868892,4.06482751,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758633869206,6.20906136,4202.3,4202.2,16.87970586]
["bitfinex","ETHUSD",1758633869387,6.19410022,4202.3,4202.2,16.87970586]
["bitfinex","ETHUSD",1758633870713,6.56715568,4202.3,4202.2,16.87970586]
["bitfinex","ETHUSD",1758633872411,6.56715568,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758633872916,6.56715568,4202.3,4202.2,16.87970586]
["bitfinex","ETHUSD",1758633873094,6.56715568,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758633873418,6.56715568,4202.3,4202.2,16.87970586]
["bitfinex","ETHUSD",1758633874020,6.56715568,4202.3,4202.1,0.004]
["bitfinex","ETHUSD",1758633874338,6.56715568,4202.3,4201.3,0.004]
["bitfinex","ETHUSD",1758633874339,3.0,4201.7,4201.3,0.004]
["bitfinex","ETHUSD",1758633874520,11.54972632,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633874694,15.87999269,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633874899,16.57359269,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633875128,18.43685196,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633876710,17.98175196,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633877536,17.98138061,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633878230,17.98138025,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633878536,17.98138025,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633878732,11.78722098,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633879031,15.76122098,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633879228,15.53895352,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633879430,15.77745352,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633880336,16.23255352,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633880538,15.77745352,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633881346,15.77745352,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633881637,21.40034096,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633881837,21.40034096,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633883141,21.78445002,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633884225,21.78445002,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633885451,21.78445002,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633885828,21.78400387,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633886416,21.41087181,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633888854,21.41087181,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633890265,21.41007181,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633890963,21.78322929,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633892456,21.34182929,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633892769,21.33843394,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633892960,21.77983394,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633896557,21.40667646,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633897474,20.96527646,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633899669,21.33842639,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633899876,21.77982639,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758633900438,5.56972307,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633900640,4.32957779,4201.4,4201.3,17.57371564]
["bitfinex","ETHUSD",1758633900844,7.32957779,4201.4,4201.3,17.57371564]
["bitfinex","ETHUSD",1758633903743,7.33009686,4201.4,4201.3,3.07371564]
["bitfinex","ETHUSD",1758633903940,0.35609686,4201.4,4201.3,3.07371564]
["bitfinex","ETHUSD",1758633904145,4.33009686,4201.4,4201.3,3.19211564]
["bitfinex","ETHUSD",1758633904417,4.33009686,4201.4,4201.3,17.69211564]
["bitfinex","ETHUSD",1758633904971,15.7729925,4201.4,4201.3,17.00261564]
["bitfinex","ETHUSD",1758633905267,19.3059245,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633905466,18.7729925,4201.4,4201.3,17.57371564]
["bitfinex","ETHUSD",1758633906003,14.7989925,4201.4,4201.3,17.34601564]
["bitfinex","ETHUSD",1758633906203,18.7729925,4201.4,4201.3,17.34601564]
["bitfinex","ETHUSD",1758633907875,18.7729925,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633908102,18.77309822,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633908804,18.77309822,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633909104,18.55006176,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758633909294,18.77310965,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758633910803,20.49549697,4201.4,4201.3,14.504]
["bitfinex","ETHUSD",1758633911170,20.49549697,4201.4,4201.0,0.004]
["bitfinex","ETHUSD",1758633911171,3.0,4201.3,4201.0,0.004]
["bitfinex","ETHUSD",1758633911372,17.49549697,4201.4,4201.0,0.004]
["bitfinex","ETHUSD",1758633911373,3.0,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758633911572,4.33080633,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758633911893,4.57930633,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758633912093,10.00333154,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758633912298,5.78083154,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758633912609,9.76297184,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758633913023,3.72997184,4201.1,4201.0,3.05668562]
["bitfinex","ETHUSD",1758633913192,7.70397184,4201.1,4201.0,3.05668562]
["bitfinex","ETHUSD",1758633913918,3.72997184,4201.1,4201.0,2.38438562]
["bitfinex","ETHUSD",1758633914121,0.72997184,4201.1,4201.0,3.05668562]
["bitfinex","ETHUSD",1758633914416,0.13375844,4201.1,4201.0,3.19888947]
["bitfinex","ETHUSD",1758633914620,0.13375844,4201.1,4201.0,7.14908562]
["bitfinex","ETHUSD",1758633915080,0.13295844,4201.1,4201.0,21.64908562]
["bitfinex","ETHUSD",1758633916611,1e-08,4201.1,4201.0,21.64908562]
["bitfinex","ETHUSD",1758633918613,3.974,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758633918813,0.001,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758633919120,0.001,4201.7,4201.6,2.52224614]
["bitfinex","ETHUSD",1758633919320,0.001,4201.7,4201.6,3.17074569]
["bitfinex","ETHUSD",1758633919518,0.001,4201.7,4201.6,3.29014569]
["bitfinex","ETHUSD",1758633919725,0.001,4201.7,4201.6,17.79014569]
["bitfinex","ETHUSD",1758633924740,0.001,4201.7,4201.6,18.58214569]
["bitfinex","ETHUSD",1758633924894,0.0002,4202.6,4202.3,2.37964923]
["bitfinex","ETHUSD",1758633925089,0.0002,4202.6,4202.4,2.37959261]
["bitfinex","ETHUSD",1758633925290,0.0002,4202.6,4202.4,3.05189261]
["bitfinex","ETHUSD",1758633926428,0.0002,4202.6,4202.4,2.37959261]
["bitfinex","ETHUSD",1758633929235,0.0002,4202.6,4202.4,2.82669261]
["bitfinex","ETHUSD",1758633929531,0.0002,4202.6,4202.4,2.37959261]
["bitfinex","ETHUSD",1758633931194,0.2495,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758633931396,0.7107,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758633932424,10.38912466,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758633932606,10.37418338,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758633933321,11.70252172,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758633933523,11.70252172,4202.5,4202.3,2.37960337]
["bitfinex","ETHUSD",1758633933832,14.3601419,4202.4,4202.3,2.37960337]
["bitfinex","ETHUSD",1758633934008,14.34520062,4202.4,4202.3,2.37960337]
["bitfinex","ETHUSD",1758633934410,14.34520062,4202.4,4202.3,16.87960337]
["bitfinex","ETHUSD",1758633935542,14.71824464,4202.4,4202.3,16.87960337]
["bitfinex","ETHUSD",1758633935716,14.71824464,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758633936258,18.24874078,4202.4,4202.3,14.5]
["bitfinex","ETHUSD",1758633936469,18.09793307,4202.4,4202.0,2.37980677]
["bitfinex","ETHUSD",1758633936611,9.53019129,4202.1,4202.0,2.37980677]
["bitfinex","ETHUSD",1758633936926,13.63550062,4202.1,4202.0,16.87980677]
["bitfinex","ETHUSD",1758633937126,19.1446103,4202.1,4202.0,16.87980677]
["bitfinex","ETHUSD",1758633937326,19.36689034,4202.1,4202.0,16.87980677]
["bitfinex","ETHUSD",1758633938647,19.36689034,4202.1,4202.0,14.5]
["bitfinex","ETHUSD",1758633940036,19.36689034,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633940349,16.85778066,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633941247,0.35558937,4202.1,4202.0,17.34041913]
["bitfinex","ETHUSD",1758633941550,4.10530933,4202.1,4202.0,17.57241913]
["bitfinex","ETHUSD",1758633941759,4.10530933,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633942432,4.32787563,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633943142,4.32787563,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758633943358,4.32787563,4202.1,4202.0,2.84041913]
["bitfinex","ETHUSD",1758633943657,4.32787563,4202.1,4202.0,17.34041913]
["bitfinex","ETHUSD",1758633944355,4.32787563,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633944554,4.32818259,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633944725,14.08717388,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633944925,14.46024064,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633945254,14.23144064,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633945453,14.09782435,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633945623,4.70226262,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633946560,4.32839586,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758633948558,4.32839586,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758633948968,0.001,4202.4,4202.0,6.35281913]
["bitfinex","ETHUSD",1758633949168,0.001,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758633949326,0.001,4202.4,4202.3,6.37844572]
["bitfinex","ETHUSD",1758633949533,0.001,4202.4,4202.3,7.04724923]
["bitfinex","ETHUSD",1758633951475,0.001,4202.4,4202.3,7.16564923]
["bitfinex","ETHUSD",1758633951858,0.001,4202.4,4202.3,6.47304923]
["bitfinex","ETHUSD",1758633952676,0.001,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758633952977,0.2298,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758633954178,0.001,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758633954334,0.2298,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758633956060,0.6842,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758633956573,0.60283772,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758633956777,0.2298,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758633957362,0.6842,4202.4,4202.3,2.49804923]
["bitfinex","ETHUSD",1758633957740,0.6842,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633959375,0.2298,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633959709,0.001,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633959839,0.001,4202.4,4202.3,17.45864923]
["bitfinex","ETHUSD",1758633960037,0.001,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633960535,10.21439129,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633960740,0.2298,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633960941,0.95926621,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633961754,0.73046621,4202.4,4202.3,17.45864923]
["bitfinex","ETHUSD",1758633962940,0.73046621,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633963339,0.50769555,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633963660,4.47969555,4202.4,4202.3,16.99804923]
["bitfinex","ETHUSD",1758633964037,4.47969555,4202.4,4202.3,17.45864923]
["bitfinex","ETHUSD",1758633964455,4.47969555,4202.4,4202.3,17.69064923]
["bitfinex","ETHUSD",1758633964898,0.50769555,4202.4,4202.3,17.69064923]
["bitfinex","ETHUSD",1758633965081,0.13386239,4202.4,4202.3,17.69064923]
["bitfinex","ETHUSD",1758633966255,0.001,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758633966481,0.001,4202.5,4202.4,6.37538853]
["bitfinex","ETHUSD",1758633966789,0.001,4202.5,4202.4,7.04419261]
["bitfinex","ETHUSD",1758633967194,0.001,4202.5,4202.4,21.54419261]
["bitfinex","ETHUSD",1758633969898,0.001,4202.5,4202.4,21.63959596]
["bitfinex","ETHUSD",1758633970364,0.001,4202.5,4202.4,22.54999596]
["bitfinex","ETHUSD",1758633970565,0.001,4203.0,4202.4,22.54999596]
["bitfinex","ETHUSD",1758633970895,0.001,4203.1,4202.4,22.54999596]
["bitfinex","ETHUSD",1758633970896,0.001,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758633971199,0.001,4203.1,4203.0,20.97165291]
["bitfinex","ETHUSD",1758633971574,0.001,4203.1,4203.0,21.74774283]
["bitfinex","ETHUSD",1758633977815,0.001,4203.1,4203.0,21.06704283]
["bitfinex","ETHUSD",1758633981604,0.244,4203.1,4203.0,21.06404283]
["bitfinex","ETHUSD",1758633981935,0.001,4203.1,4203.0,21.06404283]
["bitfinex","ETHUSD",1758633982439,0.001,4203.1,4203.0,17.09304283]
["bitfinex","ETHUSD",1758633982617,0.6986,4203.1,4203.0,16.99765291]
["bitfinex","ETHUSD",1758633982809,0.83207519,4203.1,4203.0,16.99765291]
["bitfinex","ETHUSD",1758633985639,0.13447519,4203.1,4203.0,16.99765291]
["bitfinex","ETHUSD",1758633985939,0.37747519,4203.1,4203.0,16.99765291]
["bitfinex","ETHUSD",1758633986441,0.83207519,4203.1,4203.0,16.99765291]
["bitfinex","ETHUSD",1758633987447,0.13447519,4203.1,4203.0,16.99765291]
["bitfinex","ETHUSD",1758633987802,0.83207519,4203.1,4203.0,16.99765291]
["bitfinex","ETHUSD",1758633989945,0.83127519,4203.1,4203.0,16.99765291]
["bitfinex","ETHUSD",1758633990143,0.83127519,4203.1,4203.0,2.49765291]
["bitfinex","ETHUSD",1758633990444,0.83127519,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758633990648,1.4373783,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758633991344,1.4373783,4203.1,4202.9,2.37930089]
["bitfinex","ETHUSD",1758633991508,0.13347519,4203.0,4202.9,2.37930089]
["bitfinex","ETHUSD",1758633991708,1.0538035,4203.0,4202.9,16.87930952]
["bitfinex","ETHUSD",1758633991909,8.0248035,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758633992131,10.32039966,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758633994514,10.32039966,4203.0,4202.9,16.87930952]
["bitfinex","ETHUSD",1758633994714,9.62379966,4203.0,4202.9,16.87930952]
["bitfinex","ETHUSD",1758633994914,9.86679966,4203.0,4202.9,16.87930952]
["bitfinex","ETHUSD",1758633995424,9.86679966,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758633995634,9.86679966,4203.0,4202.9,16.87930952]
["bitfinex","ETHUSD",1758633996823,9.86679966,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758633997023,10.32139966,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758633999359,6.34939966,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758633999568,10.32139966,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758634000957,10.69440533,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758634001779,10.56093014,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758634002076,10.69454498,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758634002967,10.32153931,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758634003167,3.0,4202.9,4202.5,0.004]
["bitfinex","ETHUSD",1758634003367,14.4271306,4202.7,4202.5,0.004]
["bitfinex","ETHUSD",1758634003681,9.38634315,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758634003845,10.09844315,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758634005269,10.09844315,4202.6,4202.5,2.38353599]
["bitfinex","ETHUSD",1758634005583,10.09844315,4202.6,4202.5,3.04583599]
["bitfinex","ETHUSD",1758634005584,7.32834315,4202.6,4202.5,3.04583599]
["bitfinex","ETHUSD",1758634006178,7.32834315,4202.6,4202.5,17.54583599]
["bitfinex","ETHUSD",1758634006688,0.35634315,4202.6,4202.5,17.54583599]
["bitfinex","ETHUSD",1758634006981,4.32834315,4202.6,4202.5,17.54583599]
["bitfinex","ETHUSD",1758634008063,0.35634315,4202.6,4202.5,17.66423599]
["bitfinex","ETHUSD",1758634008262,3.972,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758634008463,4.32823256,4202.7,4202.6,3.04177936]
["bitfinex","ETHUSD",1758634009189,4.32823256,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758634010992,4.32823256,4202.7,4202.6,2.92747936]
["bitfinex","ETHUSD",1758634011960,4.32830189,4202.7,4202.6,17.42747936]
["bitfinex","ETHUSD",1758634013969,4.32830189,4202.7,4202.6,16.99787936]
["bitfinex","ETHUSD",1758634015194,4.32750189,4202.7,4202.6,16.99787936]
["bitfinex","ETHUSD",1758634016070,4.70050512,4202.7,4202.6,16.99787936]
["bitfinex","ETHUSD",1758634016556,4.32750189,4202.7,4202.6,16.99787936]
["bitfinex","ETHUSD",1758634018491,4.32750189,4202.7,4202.6,2.49787936]
["bitfinex","ETHUSD",1758634018697,5.03960189,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758634019313,4.57070189,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758634021280,5.03979725,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758634022813,4.57089725,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1758634023787,5.03979725,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1758634023989,5.41281243,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1758634024684,4.70071243,4202.7,4202.6,17.54177936]
["bitfinex","ETHUSD",1758634025103,4.70071243,4202.7,4202.6,17.30907936]
["bitfinex","ETHUSD",1758634025303,4.70071243,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1758634025704,4.94391243,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1758634026304,0.97191243,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1758634026512,4.57089725,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1758634027385,6.69772311,4202.7,4202.5,0.004]
["bitfinex","ETHUSD",1758634027611,0.35569725,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758634027815,0.82459725,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758634028014,1.06779725,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758634028214,0.35569725,4202.6,4202.5,2.38353599]
["bitfinex","ETHUSD",1758634028495,1.00169725,4202.6,4202.5,3.04583599]
["bitfinex","ETHUSD",1758634028810,1.00169725,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758634029808,0.35569725,4202.6,4202.5,16.88353599]
["bitfinex","ETHUSD",1758634029994,0.35569725,4202.6,4202.5,17.54583599]
["bitfinex","ETHUSD",1758634030195,0.35569725,4202.6,4202.5,17.66423599]
["bitfinex","ETHUSD",1758634031014,0.35569725,4202.6,4202.5,17.43153599]
["bitfinex","ETHUSD",1758634031209,0.35569725,4202.6,4202.5,17.67963599]
["bitfinex","ETHUSD",1758634031800,0.001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758634032019,0.001,4202.7,4202.6,3.88457415]
["bitfinex","ETHUSD",1758634032515,0.001,4202.7,4202.6,18.38457415]
["bitfinex","ETHUSD",1758634032702,0.001,4202.7,4202.6,18.36077936]
["bitfinex","ETHUSD",1758634033424,1e-08,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758634033597,1e-08,4203.3,4203.2,6.3511397]
["bitfinex","ETHUSD",1758634033809,1e-08,4203.3,4203.2,7.0097397]
["bitfinex","ETHUSD",1758634034000,1e-08,4203.3,4203.2,21.5097397]
["bitfinex","ETHUSD",1758634034890,1e-08,4203.3,4203.2,22.3017397]
["bitfinex","ETHUSD",1758634038303,11.4271306,4205.6,4203.3,0.792]
["bitfinex","ETHUSD",1758634038528,0.2399,4205.3,4204.7,2.37829096]
["bitfinex","ETHUSD",1758634038735,0.0192,4205.9,4204.8,2.40201673]
["bitfinex","ETHUSD",1758634038736,0.22225562,4205.2,4204.8,2.40201673]
["bitfinex","ETHUSD",1758634038890,0.46211926,4205.8,4204.8,16.90201673]
["bitfinex","ETHUSD",1758634039097,1e-08,4204.9,4204.8,22.29983439]
["bitfinex","ETHUSD",1758634039915,0.01840001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758634042699,0.01840001,4205.9,4205.8,3.06004561]
["bitfinex","ETHUSD",1758634043539,0.01840001,4205.9,4205.8,3.17844561]
["bitfinex","ETHUSD",1758634043743,0.01840001,4205.9,4205.8,2.92386893]
["bitfinex","ETHUSD",1758634044238,0.01840001,4205.9,4205.8,17.44764561]
["bitfinex","ETHUSD",1758634044428,0.01840001,4205.9,4205.8,17.42386893]
["bitfinex","ETHUSD",1758634045033,0.01840001,4205.9,4205.8,16.99606893]
["bitfinex","ETHUSD",1758634046445,0.01840001,4205.9,4205.8,17.65466893]
["bitfinex","ETHUSD",1758634046915,4.3200935,4206.9,4205.8,16.069]
["bitfinex","ETHUSD",1758634047120,4.3200935,4206.9,4206.1,2.37749934]
["bitfinex","ETHUSD",1758634047327,7.3200935,4206.9,4206.8,0.1184]
["bitfinex","ETHUSD",1758634047539,7.3200935,4206.9,4206.8,2.49550373]
["bitfinex","ETHUSD",1758634047852,0.3500935,4206.9,4206.8,2.49550373]
["bitfinex","ETHUSD",1758634048027,0.3500935,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634050116,0.5899935,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634050316,1.0644935,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634050555,1.0644935,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634050878,1.43714445,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634051066,1.43714445,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634051220,4.43714445,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634051641,4.55554445,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634052942,8.52654445,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634054552,8.52654445,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634054792,8.52654445,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634055372,8.65888045,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634056387,8.87951339,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634056685,8.50686244,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634057156,10.30861742,4206.9,4206.0,2.37753702]
["bitfinex","ETHUSD",1758634057491,0.1184,4206.2,4206.0,2.37755207]
["bitfinex","ETHUSD",1758634057653,3.97,4206.1,4206.0,2.37755207]
["bitfinex","ETHUSD",1758634058256,3.97,4206.1,4206.0,16.87755207]
["bitfinex","ETHUSD",1758634059396,6.972,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758634059596,16.8365311,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758634059796,17.0764311,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758634060370,16.8355311,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758634060996,17.0754311,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758634063666,16.8355311,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758634064486,16.8355311,4206.3,4206.0,16.87751503]
["bitfinex","ETHUSD",1758634064487,17.5156311,4206.3,4206.0,14.5]
["bitfinex","ETHUSD",1758634064687,0.59294374,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758634064864,0.59214374,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758634065391,1.03314374,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758634065966,0.59214374,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758634066305,1.03314374,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758634067062,0.59214374,4206.2,4206.0,14.5]
["bitfinex","ETHUSD",1758634067273,4.34079143,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758634067706,4.10169143,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758634068801,4.34079143,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758634069589,4.71350358,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758634070200,0.50540358,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758634070403,0.50540358,4206.1,4206.0,3.05825587]
["bitfinex","ETHUSD",1758634070604,0.13269143,4206.1,4206.0,7.02725587]
["bitfinex","ETHUSD",1758634070902,1e-08,4206.1,4206.0,31.15634323]
["bitfinex","ETHUSD",1758634071221,3.97,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634071423,0.021,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634072223,0.021,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634074313,3.992,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634075234,0.021,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634075396,0.021,4206.9,4206.8,17.55780373]
["bitfinex","ETHUSD",1758634075601,0.021,4206.9,4206.8,17.67620373]
["bitfinex","ETHUSD",1758634076100,0.021,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634076933,4.2144868,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634077912,4.4535868,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634078200,4.8945868,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634078644,6.33511422,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634078849,5.89411422,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634079144,4.2144868,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634080365,7.4535868,4206.9,4206.6,0.1184]
["bitfinex","ETHUSD",1758634080520,3.1184,4206.6,4205.8,0.004]
["bitfinex","ETHUSD",1758634080718,0.1184,4206.4,4205.8,0.02777668]
["bitfinex","ETHUSD",1758634080936,7.1994868,4206.3,4206.2,2.49584282]
["bitfinex","ETHUSD",1758634081155,7.4385868,4206.3,4206.2,2.49584282]
["bitfinex","ETHUSD",1758634081356,3.2224868,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758634081519,4.2004868,4206.3,4206.2,2.93284282]
["bitfinex","ETHUSD",1758634081723,4.2004868,4206.3,4206.2,16.99584282]
["bitfinex","ETHUSD",1758634082160,4.4395868,4206.3,4206.2,16.99584282]
["bitfinex","ETHUSD",1758634082663,4.57309685,4206.3,4206.2,16.99584282]
["bitfinex","ETHUSD",1758634083026,4.33399685,4206.3,4206.2,16.99584282]
["bitfinex","ETHUSD",1758634083358,4.57309685,4206.3,4206.2,16.99584282]
["bitfinex","ETHUSD",1758634083565,4.33399685,4206.3,4206.2,16.99584282]
["bitfinex","ETHUSD",1758634083862,14.08378421,4206.3,4206.2,16.87744282]
["bitfinex","ETHUSD",1758634085268,19.18296263,4206.3,4206.2,14.5]
["bitfinex","ETHUSD",1758634085449,3.0,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758634085653,4.33499685,4206.1,4205.9,2.37761203]
["bitfinex","ETHUSD",1758634085854,0.3560527,4206.0,4205.9,2.37761203]
["bitfinex","ETHUSD",1758634086054,1.0361527,4206.0,4205.9,2.37761203]
["bitfinex","ETHUSD",1758634086376,1.0361527,4206.0,4205.9,16.87761203]
["bitfinex","ETHUSD",1758634086867,10.54684006,4206.0,4205.9,16.87761203]
["bitfinex","ETHUSD",1758634087158,10.10584006,4206.0,4205.9,16.87761203]
["bitfinex","ETHUSD",1758634088060,9.86674006,4206.0,4205.9,16.87761203]
["bitfinex","ETHUSD",1758634088664,10.10584006,4206.0,4205.9,16.87761203]
["bitfinex","ETHUSD",1758634089565,10.10584006,4206.0,4205.9,2.37761203]
["bitfinex","ETHUSD",1758634089760,10.10504006,4206.0,4205.9,2.37761203]
["bitfinex","ETHUSD",1758634089971,10.10504006,4206.0,4205.9,16.87761203]
["bitfinex","ETHUSD",1758634090868,10.54604006,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758634091229,24.53527229,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758634091530,7.54391976,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758634092165,7.78601976,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758634094860,8.15877808,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758634095088,10.08311519,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758634095458,9.41161519,4205.9,4205.8,2.38166893]
["bitfinex","ETHUSD",1758634095790,7.48727808,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758634096015,7.72457808,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758634096296,7.72457808,4205.9,4205.8,2.38166893]
["bitfinex","ETHUSD",1758634096586,3.50627808,4205.9,4205.8,3.09186893]
["bitfinex","ETHUSD",1758634096790,7.48727808,4205.9,4205.8,3.09186893]
["bitfinex","ETHUSD",1758634096986,7.11451976,4205.9,4205.8,2.85516893]
["bitfinex","ETHUSD",1758634097390,0.13351976,4205.9,4205.8,2.38166893]
["bitfinex","ETHUSD",1758634097557,4.11451976,4205.9,4205.8,2.85516893]
["bitfinex","ETHUSD",1758634097764,7.11451976,4205.9,4205.8,2.85516893]
["bitfinex","ETHUSD",1758634098977,7.11451976,4205.9,4205.8,2.38166893]
["bitfinex","ETHUSD",1758634099872,7.11451976,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634101900,7.33664212,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634103417,7.33641113,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634104514,18.75124799,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634104713,19.45134799,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634106583,18.98854799,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634106978,18.75124799,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634108607,18.98854799,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634110724,7.33341113,4205.9,4205.8,17.35516893]
["bitfinex","ETHUSD",1758634111223,7.33341113,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634112732,7.33404281,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634114825,7.33324281,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634115133,7.33224281,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634115282,7.56954281,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634115725,7.33224281,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634116524,7.33024281,4205.9,4205.8,17.59186893]
["bitfinex","ETHUSD",1758634116728,7.33024281,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634118232,7.33024281,4205.9,4205.8,14.504]
["bitfinex","ETHUSD",1758634118584,7.56754281,4205.9,4205.8,14.504]
["bitfinex","ETHUSD",1758634118784,18.74507967,4205.9,4205.8,14.504]
["bitfinex","ETHUSD",1758634118987,21.62078127,4205.9,4205.8,14.504]
["bitfinex","ETHUSD",1758634119724,21.62078127,4205.9,4205.8,16.88166893]
["bitfinex","ETHUSD",1758634120228,21.62078127,4205.9,4205.8,14.504]
["bitfinex","ETHUSD",1758634121686,21.61708127,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758634122908,23.99469367,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758634123225,21.61708127,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758634123424,23.99469367,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758634126936,2.37772546,4205.7,4205.4,14.504]
["bitfinex","ETHUSD",1758634127091,16.7926754,4205.5,4205.4,0.004]
["bitfinex","ETHUSD",1758634127295,17.14872359,4205.5,4205.4,0.004]
["bitfinex","ETHUSD",1758634127493,18.64762359,4205.5,4205.4,0.004]
["bitfinex","ETHUSD",1758634127896,2.37806473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634128096,24.26839503,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634128608,24.97529503,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634128915,22.1381303,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634129115,21.8903303,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634129308,23.06479162,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634129625,22.85349162,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634129851,22.60569162,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634130157,7.33204819,4205.1,4205.0,3.04672128]
["bitfinex","ETHUSD",1758634130354,7.33204819,4205.1,4205.0,0.6686]
["bitfinex","ETHUSD",1758634130653,7.33204819,4205.1,4205.0,0.4402]
["bitfinex","ETHUSD",1758634130856,7.70486881,4205.1,4205.0,0.4402]
["bitfinex","ETHUSD",1758634131021,7.70486881,4205.1,4205.0,2.81832128]
["bitfinex","ETHUSD",1758634131216,7.70486881,4205.1,4205.0,3.04672128]
["bitfinex","ETHUSD",1758634133016,7.70486881,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634133221,7.70486881,4205.1,4205.0,2.38212128]
["bitfinex","ETHUSD",1758634135143,7.70497263,4205.1,4205.0,2.38212128]
["bitfinex","ETHUSD",1758634135345,7.70497263,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634135557,19.11980949,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634138132,15.14380949,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634138333,21.17580949,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634138663,21.17580949,4205.1,4205.0,2.81832128]
["bitfinex","ETHUSD",1758634138965,21.17480949,4205.1,4205.0,3.04672128]
["bitfinex","ETHUSD",1758634139129,15.14380949,4205.1,4205.0,3.04672128]
["bitfinex","ETHUSD",1758634139330,21.17480477,4205.1,4205.0,3.04672128]
["bitfinex","ETHUSD",1758634139531,15.14380477,4205.1,4205.0,3.04672128]
["bitfinex","ETHUSD",1758634139736,9.75916791,4205.1,4205.0,3.04672128]
["bitfinex","ETHUSD",1758634140123,9.40382062,4205.1,4205.0,3.04672128]
["bitfinex","ETHUSD",1758634141248,9.40382062,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634141445,9.40382062,4205.1,4205.0,2.38212128]
["bitfinex","ETHUSD",1758634141446,20.81865748,4205.1,4205.0,2.38212128]
["bitfinex","ETHUSD",1758634141636,20.81865748,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758634141838,20.81765748,4205.1,4205.0,2.38212128]
["bitfinex","ETHUSD",1758634144447,9.40282062,4205.1,4205.0,3.04672128]
["bitfinex","ETHUSD",1758634144647,3.37282062,4205.1,4205.0,3.04672128]
["bitfinex","ETHUSD",1758634144872,7.34482062,4205.1,4205.0,3.16512128]
["bitfinex","ETHUSD",1758634145073,6.972,4205.1,4205.0,3.16512128]
["bitfinex","ETHUSD",1758634146096,0.1184,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758634146384,0.001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758634146547,4.602,4205.9,4205.8,3.04226893]
["bitfinex","ETHUSD",1758634146981,4.602,4205.9,4205.8,2.81386893]
["bitfinex","ETHUSD",1758634147387,4.602,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758634147986,4.97475361,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758634149220,4.602,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758634149423,4.602,4205.9,4205.8,17.31386893]
["bitfinex","ETHUSD",1758634149599,4.602,4205.9,4205.8,17.54226893]
["bitfinex","ETHUSD",1758634150321,4.602,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758634152828,17.39895686,4205.9,4205.4,2.37785087]
["bitfinex","ETHUSD",1758634153119,11.41483686,4205.5,4205.4,2.37785087]
["bitfinex","ETHUSD",1758634153320,15.61283686,4205.5,4205.4,16.87785087]
["bitfinex","ETHUSD",1758634155823,15.61283686,4205.5,4205.4,14.5]
["bitfinex","ETHUSD",1758634156218,15.61283686,4205.5,4205.4,16.87789508]
["bitfinex","ETHUSD",1758634158431,15.38583686,4205.5,4205.4,16.87789508]
["bitfinex","ETHUSD",1758634160232,11.41483686,4205.5,4205.4,16.87789508]
["bitfinex","ETHUSD",1758634160438,17.44283686,4205.5,4205.4,17.32639508]
["bitfinex","ETHUSD",1758634160639,17.44283686,4205.5,4205.4,16.87789508]
["bitfinex","ETHUSD",1758634161744,3.0,4205.8,4205.5,2.37783854]
["bitfinex","ETHUSD",1758634161905,3.1184,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758634162105,9.1464,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758634162305,9.3734,4205.8,4205.6,2.37776315]
["bitfinex","ETHUSD",1758634162506,0.227,4205.7,4205.4,14.5]
["bitfinex","ETHUSD",1758634162841,3.971,4205.6,4205.4,14.5]
["bitfinex","ETHUSD",1758634163006,6.971,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758634164856,16.4848101,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758634167257,16.4848101,4205.6,4205.4,16.87788567]
["bitfinex","ETHUSD",1758634167424,16.4848101,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758634168625,6.9702,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758634168825,3.0,4205.6,4205.5,3.09011692]
["bitfinex","ETHUSD",1758634169035,0.001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758634169353,3.972,4205.9,4205.5,0.1184]
["bitfinex","ETHUSD",1758634169529,9.5146101,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758634169736,13.4856101,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758634173564,13.85835605,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758634175572,13.85835605,4205.7,4205.6,2.826282]
["bitfinex","ETHUSD",1758634176773,13.85835605,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758634177074,4.34374595,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758634177368,13.85835605,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758634177597,0.37274595,4205.7,4205.6,3.09005982]
["bitfinex","ETHUSD",1758634177732,0.001,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1758634178069,0.001,4205.9,4205.8,3.08994561]
["bitfinex","ETHUSD",1758634178591,3.972,4205.9,4205.8,3.06616893]
["bitfinex","ETHUSD",1758634178755,3.972,4205.9,4205.8,17.56616893]
["bitfinex","ETHUSD",1758634178962,3.972,4205.9,4205.8,17.32616893]
["bitfinex","ETHUSD",1758634179384,16.4866101,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758634181196,16.85934072,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758634182091,16.4866101,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758634183903,16.4866101,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1758634184101,17.2014101,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1758634185396,2.37774148,4205.7,4205.1,0.004]
["bitfinex","ETHUSD",1758634185595,9.5146101,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634185896,16.6030101,4205.2,4205.1,14.504]
["bitfinex","ETHUSD",1758634186249,17.3178101,4205.2,4205.1,14.504]
["bitfinex","ETHUSD",1758634186761,18.46175358,4205.2,4205.1,14.504]
["bitfinex","ETHUSD",1758634190031,18.46175358,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634190226,20.83976176,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634190433,18.46175358,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634193815,17.98845358,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634194233,17.74695358,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634194438,16.6030101,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634194815,16.8445101,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634195139,17.3178101,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634195444,16.8445101,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634195618,18.9025101,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634196344,20.70970111,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634197156,20.46820111,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634197439,21.18300111,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634197940,23.56100929,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634198243,16.49720111,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634198447,12.6330101,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634198608,18.6610101,4205.2,4205.1,0.6922]
["bitfinex","ETHUSD",1758634198945,18.6610101,4205.2,4205.1,3.07026473]
["bitfinex","ETHUSD",1758634199106,18.6610101,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634199303,16.6040101,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758634199820,16.6040101,4205.2,4205.1,14.504]
["bitfinex","ETHUSD",1758634200414,18.49426111,4205.2,4205.1,14.504]
["bitfinex","ETHUSD",1758634200617,18.49426111,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758634200618,0.792,4205.0,4204.6,0.004]
["bitfinex","ETHUSD",1758634200919,2.37864549,4204.1,4203.3,0.1184]
["bitfinex","ETHUSD",1758634201144,9.5146101,4203.4,4203.3,2.4974729]
["bitfinex","ETHUSD",1758634201437,3.0,4203.6,4203.4,2.37902424]
["bitfinex","ETHUSD",1758634201737,3.0,4203.6,4203.5,16.8789699]
["bitfinex","ETHUSD",1758634201941,6.974,4203.6,4203.5,17.5671699]
["bitfinex","ETHUSD",1758634202143,6.974,4203.6,4203.5,14.5]
["bitfinex","ETHUSD",1758634202445,6.974,4203.6,4203.5,17.3375699]
["bitfinex","ETHUSD",1758634202735,6.974,4203.6,4203.5,17.5671699]
["bitfinex","ETHUSD",1758634202939,6.974,4203.6,4203.5,14.5]
["bitfinex","ETHUSD",1758634203241,6.975,4203.6,4203.5,17.5671699]
["bitfinex","ETHUSD",1758634203399,6.975,4203.6,4203.5,15.1882]
["bitfinex","ETHUSD",1758634203604,6.976,4203.6,4203.5,17.5671699]
["bitfinex","ETHUSD",1758634203843,0.1184,4204.2,4203.5,15.3066]
["bitfinex","ETHUSD",1758634204010,3.978,4204.1,4203.7,2.37880315]
["bitfinex","ETHUSD",1758634204213,3.978,4204.1,4203.5,14.5]
["bitfinex","ETHUSD",1758634204214,9.5146101,4204.0,4203.5,14.5]
["bitfinex","ETHUSD",1758634204516,3.981,4203.9,4203.7,2.37885672]
["bitfinex","ETHUSD",1758634204711,3.981,4203.9,4203.5,14.5]
["bitfinex","ETHUSD",1758634204712,9.5146101,4204.6,4204.0,2.37864806]
["bitfinex","ETHUSD",1758634204937,2.36355101,4205.2,4204.7,2.37829096]
["bitfinex","ETHUSD",1758634204938,11.5726101,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758634205185,3.0,4204.7,4203.4,0.6882]
["bitfinex","ETHUSD",1758634205484,9.5146101,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758634205644,15.16887111,4204.0,4203.5,14.5]
["bitfinex","ETHUSD",1758634205845,9.5146101,4203.6,4203.5,16.87896602]
["bitfinex","ETHUSD",1758634206056,9.5146101,4203.6,4203.5,17.33756602]
["bitfinex","ETHUSD",1758634206255,3.99,4203.6,4203.5,17.3375699]
["bitfinex","ETHUSD",1758634206457,9.5146101,4203.9,4203.5,17.5671699]
["bitfinex","ETHUSD",1758634206657,3.989,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758634206884,3.991,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758634207072,3.991,4203.8,4203.7,3.06705672]
["bitfinex","ETHUSD",1758634207268,3.991,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758634207470,9.5146101,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758634207781,3.994,4204.2,4204.0,2.37868696]
["bitfinex","ETHUSD",1758634207988,11.5726101,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758634208193,9.5146101,4204.8,4204.7,16.87829096]
["bitfinex","ETHUSD",1758634208491,3.996,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758634208652,0.11980848,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758634208870,8.2937978,4205.5,4204.9,0.6882]
["bitfinex","ETHUSD",1758634209074,9.5146101,4205.3,4204.9,0.6882]
["bitfinex","ETHUSD",1758634209311,9.5146101,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758634209510,13.8124079,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758634209714,0.001,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758634209916,6.997,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758634210209,6.997,4205.6,4205.4,2.37785167]
["bitfinex","ETHUSD",1758634210514,9.16822165,4205.6,4205.5,14.5]
["bitfinex","ETHUSD",1758634210709,3.001,4205.6,4205.5,16.87783854]
["bitfinex","ETHUSD",1758634211008,6.999,4205.6,4205.5,16.87783854]
["bitfinex","ETHUSD",1758634211378,7.0,4205.6,4205.5,16.87783854]
["bitfinex","ETHUSD",1758634211578,16.5146101,4205.6,4205.5,14.5]
["bitfinex","ETHUSD",1758634211777,17.1917101,4205.6,4205.5,14.5]
["bitfinex","ETHUSD",1758634212020,3.0,4205.5,4204.7,2.37826936]
["bitfinex","ETHUSD",1758634212214,9.5146101,4204.8,4204.7,2.37826936]
["bitfinex","ETHUSD",1758634212527,13.7533101,4204.8,4204.7,16.87829096]
["bitfinex","ETHUSD",1758634212711,16.5146101,4204.8,4204.7,14.5]
["bitfinex","ETHUSD",1758634212877,17.1917101,4204.8,4203.6,0.2291]
["bitfinex","ETHUSD",1758634213078,9.5146101,4204.1,4203.7,0.4562]
["bitfinex","ETHUSD",1758634213274,4.003,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758634213512,4.003,4204.0,4203.9,16.87874354]
["bitfinex","ETHUSD",1758634213812,4.002,4204.0,4203.9,17.56403929]
["bitfinex","ETHUSD",1758634214012,4.003,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758634214176,4.003,4204.2,4204.0,2.37867784]
["bitfinex","ETHUSD",1758634214611,9.5146101,4204.1,4203.9,14.5]
["bitfinex","ETHUSD",1758634214922,3.1184,4203.9,4203.1,0.1424]
["bitfinex","ETHUSD",1758634215091,12.5146101,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758634215292,0.2387,4203.8,4203.1,16.9031963]
["bitfinex","ETHUSD",1758634215492,3.0,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758634215695,7.01,4203.5,4203.1,14.524]
["bitfinex","ETHUSD",1758634215896,3.0,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758634216110,7.012,4203.5,4203.4,2.8352265]
["bitfinex","ETHUSD",1758634216317,7.012,4203.5,4203.1,14.524]
["bitfinex","ETHUSD",1758634216527,7.012,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758634216702,7.012,4203.5,4203.1,14.524]
["bitfinex","ETHUSD",1758634216901,3.0,4203.2,4203.1,14.524]
["bitfinex","ETHUSD",1758634217103,7.014,4203.2,4203.1,16.9031963]
["bitfinex","ETHUSD",1758634217302,7.016,4203.2,4203.1,16.9031963]
["bitfinex","ETHUSD",1758634217502,7.2547,4203.2,4203.1,14.524]
["bitfinex","ETHUSD",1758634217926,7.016,4203.2,4203.1,16.9031963]
["bitfinex","ETHUSD",1758634219412,7.2547,4203.2,4203.1,14.524]
["bitfinex","ETHUSD",1758634219621,9.76540514,4203.2,4203.1,14.524]
["bitfinex","ETHUSD",1758634219818,9.76540514,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758634220116,5.74940514,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758634220429,11.82240514,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758634220628,21.33701524,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758634220827,23.71615494,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758634221453,0.792,4203.1,4202.6,0.004]
["bitfinex","ETHUSD",1758634221617,11.89403285,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634221801,16.5316101,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634222006,16.7703101,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634222249,18.8283101,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634222448,16.5316101,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634222636,18.5896101,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634222833,21.39382487,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634223224,14.88042487,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634223419,20.95842487,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634224745,22.87848652,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634224954,23.31688652,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758634225657,2.37955983,4202.5,4201.6,0.004]
["bitfinex","ETHUSD",1758634225816,11.43467175,4202.1,4201.6,0.004]
["bitfinex","ETHUSD",1758634226021,20.83743424,4202.1,4201.6,0.004]
["bitfinex","ETHUSD",1758634226265,21.51453424,4202.1,4201.6,0.004]
["bitfinex","ETHUSD",1758634227425,19.13477175,4202.1,4201.6,0.004]
["bitfinex","ETHUSD",1758634227620,9.08,4202.1,4202.0,2.38381913]
["bitfinex","ETHUSD",1758634227856,9.08,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634228367,7.024,4202.1,4202.0,0.4602]
["bitfinex","ETHUSD",1758634228572,9.31446717,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634228853,7.026,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634229022,9.3237,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634229755,9.7621,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634230569,9.085,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634231058,12.93386249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634231371,15.37670009,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634231870,15.38070009,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634232442,15.47616355,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634232673,15.47716355,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634233047,5.53830106,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634233253,9.09,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634233777,0.33414933,4202.5,4202.0,0.004]
["bitfinex","ETHUSD",1758634233978,6.092,4202.4,4202.0,0.004]
["bitfinex","ETHUSD",1758634234135,6.3307,4202.4,4202.0,0.004]
["bitfinex","ETHUSD",1758634234333,3.2387,4202.3,4202.0,0.004]
["bitfinex","ETHUSD",1758634234569,3.0,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634234771,0.2387,4202.7,4202.1,2.37971514]
["bitfinex","ETHUSD",1758634234971,6.092,4202.6,4202.0,2.38381565]
["bitfinex","ETHUSD",1758634235176,0.792,4203.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634235177,2.37920113,4203.1,4202.0,0.004]
["bitfinex","ETHUSD",1758634235374,2.37920113,4203.1,4202.5,2.37951021]
["bitfinex","ETHUSD",1758634235375,2.059,4203.0,4202.5,2.37951021]
["bitfinex","ETHUSD",1758634235672,0.1184,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758634235878,0.71569239,4203.5,4202.7,2.37942275]
["bitfinex","ETHUSD",1758634235879,2.059,4202.9,4202.7,0.6853]
["bitfinex","ETHUSD",1758634236039,7.035,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758634236474,7.035,4202.8,4202.7,16.87942275]
["bitfinex","ETHUSD",1758634236660,7.035,4202.8,4202.7,17.56472275]
["bitfinex","ETHUSD",1758634237061,0.02,4203.9,4202.7,15.1853]
["bitfinex","ETHUSD",1758634237263,2.059,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758634237468,4.036,4203.4,4203.3,0.6853]
["bitfinex","ETHUSD",1758634237641,4.036,4203.4,4203.3,3.0643831]
["bitfinex","ETHUSD",1758634238178,0.02,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758634238677,4.056,4203.9,4203.8,3.18250013]
["bitfinex","ETHUSD",1758634239177,0.02,4203.9,4203.8,3.18250013]
["bitfinex","ETHUSD",1758634239481,0.0192,4203.9,4203.8,3.20628813]
["bitfinex","ETHUSD",1758634239669,0.0192,4203.9,4203.8,3.18250013]
["bitfinex","ETHUSD",1758634239867,0.0192,4203.9,4203.8,3.20628813]
["bitfinex","ETHUSD",1758634240065,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758634240406,0.001,4204.1,4204.0,3.08777382]
["bitfinex","ETHUSD",1758634240690,0.001,4204.1,4204.0,3.06398696]
["bitfinex","ETHUSD",1758634240887,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758634241040,0.001,4204.1,4204.0,3.04758696]
["bitfinex","ETHUSD",1758634241557,0.001,4204.1,4204.0,3.16598696]
["bitfinex","ETHUSD",1758634244083,0.001,4204.1,4204.0,3.04758696]
["bitfinex","ETHUSD",1758634244295,0.001,4204.1,4204.0,7.08858696]
["bitfinex","ETHUSD",1758634244575,0.001,4204.1,4204.0,7.99898696]
["bitfinex","ETHUSD",1758634245874,0.001,4204.1,4204.0,10.05698696]
["bitfinex","ETHUSD",1758634246797,0.001,4204.1,4204.0,8.00098696]
["bitfinex","ETHUSD",1758634248197,0.001,4204.1,4204.0,11.00098696]
["bitfinex","ETHUSD",1758634250776,1e-08,4204.9,4204.5,3.792]
["bitfinex","ETHUSD",1758634250976,1e-08,4204.9,4204.4,2.37846066]
["bitfinex","ETHUSD",1758634250977,1e-08,4204.9,4204.7,3.17029096]
["bitfinex","ETHUSD",1758634251309,1e-08,4204.9,4204.8,7.23501673]
["bitfinex","ETHUSD",1758634251605,1e-08,4204.9,4204.8,7.88013439]
["bitfinex","ETHUSD",1758634251802,1e-08,4204.9,4204.8,7.08813439]
["bitfinex","ETHUSD",1758634252106,1e-08,4204.9,4204.8,6.41823439]
["bitfinex","ETHUSD",1758634252712,1e-08,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634253012,1e-08,4204.9,4204.8,6.41823439]
["bitfinex","ETHUSD",1758634253681,0.70890001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634254210,0.70890001,4204.9,4203.4,0.6689]
["bitfinex","ETHUSD",1758634254510,0.7089,4204.8,4203.6,2.37891331]
["bitfinex","ETHUSD",1758634254677,0.7089,4204.7,4204.2,2.37855834]
["bitfinex","ETHUSD",1758634255009,1e-08,4204.9,4202.7,2.058]
["bitfinex","ETHUSD",1758634255010,3.0,4204.5,4202.7,2.058]
["bitfinex","ETHUSD",1758634255217,5.32759,4204.4,4202.9,2.37930952]
["bitfinex","ETHUSD",1758634255375,5.32759,4204.4,4202.4,0.6689]
["bitfinex","ETHUSD",1758634255376,28.49413353,4204.3,4202.0,0.2314]
["bitfinex","ETHUSD",1758634255576,27.87267006,4204.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758634255782,2.37870523,4204.0,4203.0,2.37920199]
["bitfinex","ETHUSD",1758634256008,1.31766052,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634256193,6.69640406,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634256394,7.48840406,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634257180,11.53240406,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634257378,13.59040406,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634259014,4.31766052,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634259317,10.42066052,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634260385,10.41966052,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634260585,8.36066052,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634260788,12.79740406,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634261410,13.58940406,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634261819,4.31766052,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634262124,6.103,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634262423,9.8119,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634262591,12.19064354,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634262925,3.7089,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634263147,9.8129,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634263435,2.058,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634263589,9.107,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634263789,9.107,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758634264416,9.1062,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758634264588,0.2508,4205.0,4204.3,2.37848172]
["bitfinex","ETHUSD",1758634264797,6.2264,4204.8,4204.1,2.37859628]
["bitfinex","ETHUSD",1758634265013,3.0,4204.7,4204.2,2.37857306]
["bitfinex","ETHUSD",1758634265397,0.2498,4204.6,4204.3,2.37850047]
["bitfinex","ETHUSD",1758634265592,3.0,4204.7,4204.1,0.1184]
["bitfinex","ETHUSD",1758634265935,3.43459788,4204.7,4203.9,2.37873779]
["bitfinex","ETHUSD",1758634266233,3.43459788,4204.7,4203.8,2.38279732]
["bitfinex","ETHUSD",1758634266234,0.1184,4204.2,4203.8,2.38279732]
["bitfinex","ETHUSD",1758634266433,3.0,4204.1,4204.0,2.3786739]
["bitfinex","ETHUSD",1758634266641,7.052,4204.1,4203.8,0.1224]
["bitfinex","ETHUSD",1758634266797,7.052,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758634267342,3.0,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758634267522,3.0,4204.1,4204.0,3.16598696]
["bitfinex","ETHUSD",1758634268104,3.0,4204.1,4204.0,2.49708696]
["bitfinex","ETHUSD",1758634269441,0.1184,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758634269742,0.00100001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634269948,0.00100001,4204.9,4204.8,3.04713439]
["bitfinex","ETHUSD",1758634271814,0.00100001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634272016,0.00100001,4204.9,4204.7,0.1184]
["bitfinex","ETHUSD",1758634272326,0.2331,4204.8,4204.7,2.49663961]
["bitfinex","ETHUSD",1758634272508,0.00100001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634272836,0.00100001,4204.9,4204.8,3.03833439]
["bitfinex","ETHUSD",1758634273737,0.00100001,4204.9,4204.8,3.05244632]
["bitfinex","ETHUSD",1758634273951,0.00100001,4204.9,4204.8,2.36856398]
["bitfinex","ETHUSD",1758634275160,0.00100001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634275928,0.00100001,4204.9,4204.7,2.496687]
["bitfinex","ETHUSD",1758634276240,0.64230001,4204.9,4204.7,2.37824635]
["bitfinex","ETHUSD",1758634276472,3.0,4204.7,4204.4,2.49684188]
["bitfinex","ETHUSD",1758634276785,0.2331,4204.6,4204.4,2.49684188]
["bitfinex","ETHUSD",1758634276945,4.052,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758634277276,4.052,4204.7,4204.4,0.1184]
["bitfinex","ETHUSD",1758634277483,4.052,4204.7,4204.5,2.37840409]
["bitfinex","ETHUSD",1758634277791,4.052,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758634278084,0.00100001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634278285,4.05300001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634278481,7.05300001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634278782,0.00100001,4204.9,4204.7,2.37829096]
["bitfinex","ETHUSD",1758634278940,0.00100001,4204.9,4204.8,2.40201673]
["bitfinex","ETHUSD",1758634279140,4.05200001,4204.9,4204.8,2.52041673]
["bitfinex","ETHUSD",1758634279376,4.05200001,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758634279583,4.05200001,4204.9,4204.8,2.92973439]
["bitfinex","ETHUSD",1758634279883,4.05200001,4204.9,4204.8,17.45351673]
["bitfinex","ETHUSD",1758634280059,0.00100001,4204.9,4204.8,17.65673439]
["bitfinex","ETHUSD",1758634280766,0.00100001,4204.9,4204.8,17.53833439]
["bitfinex","ETHUSD",1758634280966,0.00100001,4204.9,4204.8,18.44873439]
["bitfinex","ETHUSD",1758634282179,0.00100001,4204.9,4204.8,21.70773439]
["bitfinex","ETHUSD",1758634282867,0.00100001,4204.9,4204.8,22.49973439]
["bitfinex","ETHUSD",1758634283359,0.00100001,4204.9,4204.8,17.65673439]
["bitfinex","ETHUSD",1758634283557,0.00100001,4204.9,4204.8,16.99663439]
["bitfinex","ETHUSD",1758634284648,0.00100001,4204.9,4204.8,14.6184]
["bitfinex","ETHUSD",1758634284849,0.66900001,4204.9,4204.8,16.99663439]
["bitfinex","ETHUSD",1758634285088,0.23410001,4204.9,4204.8,16.99663439]
["bitfinex","ETHUSD",1758634285788,0.00100001,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758634286496,0.86861001,4204.9,4204.7,0.1184]
["bitfinex","ETHUSD",1758634286660,0.4349,4204.8,4204.4,2.49681765]
["bitfinex","ETHUSD",1758634286856,0.668,4204.8,4204.5,2.37840077]
["bitfinex","ETHUSD",1758634287195,3.63551001,4204.9,4204.5,14.5]
["bitfinex","ETHUSD",1758634287196,0.668,4204.7,4204.5,14.5]
["bitfinex","ETHUSD",1758634287512,0.668,4204.6,4204.5,14.5]
["bitfinex","ETHUSD",1758634287701,4.054,4204.6,4204.5,16.87840409]
["bitfinex","ETHUSD",1758634287891,7.054,4204.6,4204.5,14.5]
["bitfinex","ETHUSD",1758634288057,7.2871,4204.6,4204.5,16.87840409]
["bitfinex","ETHUSD",1758634288656,7.2871,4204.6,4204.5,14.5]
["bitfinex","ETHUSD",1758634289099,7.2871,4204.6,4204.5,16.87840409]
["bitfinex","ETHUSD",1758634289392,7.2871,4204.6,4204.5,14.5]
["bitfinex","ETHUSD",1758634289595,7.2863,4204.6,4204.5,16.87840409]
["bitfinex","ETHUSD",1758634289795,7.7212,4204.6,4204.5,14.5]
["bitfinex","ETHUSD",1758634289955,7.0532,4204.6,4204.5,16.87840409]
["bitfinex","ETHUSD",1758634290155,3.0,4204.6,4204.5,17.31150409]
["bitfinex","ETHUSD",1758634290493,3.00100001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634290714,3.00100001,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758634291514,3.00100001,4204.9,4204.8,0.1184]
["bitfinex","ETHUSD",1758634291877,3.00100001,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758634292310,0.00100001,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758634292505,4.05300001,4204.9,4204.8,0.1184]
["bitfinex","ETHUSD",1758634292718,4.05300001,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758634293494,0.00100001,4204.9,4204.8,3.15673439]
["bitfinex","ETHUSD",1758634294118,0.00100001,4204.9,4204.8,17.65673439]
["bitfinex","ETHUSD",1758634294323,0.00100001,4204.9,4204.8,16.99663439]
["bitfinex","ETHUSD",1758634295079,0.00100001,4204.9,4204.8,21.58833439]
["bitfinex","ETHUSD",1758634295280,0.00100001,4204.9,4204.8,21.70673439]
["bitfinex","ETHUSD",1758634295782,0.001,4205.3,4204.8,21.70673439]
["bitfinex","ETHUSD",1758634295783,1e-08,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758634295994,1e-08,4205.3,4205.2,6.45178826]
["bitfinex","ETHUSD",1758634296208,1e-08,4205.3,4205.2,7.20650818]
["bitfinex","ETHUSD",1758634296414,1e-08,4205.3,4205.2,21.70650818]
["bitfinex","ETHUSD",1758634297828,1e-08,4205.3,4205.2,21.47950818]
["bitfinex","ETHUSD",1758634297989,1e-08,4205.3,4205.2,16.99640818]
["bitfinex","ETHUSD",1758634298176,0.23310001,4205.3,4205.2,16.99640818]
["bitfinex","ETHUSD",1758634298378,0.66800001,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634298926,0.66800001,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758634299173,0.66800001,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634299477,1e-08,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634299624,1e-08,4205.3,4205.2,16.99640818]
["bitfinex","ETHUSD",1758634299825,0.66800001,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758634300024,0.60010001,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634300256,1e-08,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634300460,0.23310001,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634300657,0.66800001,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758634300832,0.78640001,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758634301044,1.57054001,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758634301261,8.07124001,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634301574,7.28710001,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758634301769,7.74160001,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758634301977,7.86000001,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758634302362,3.0,4205.2,4204.6,0.1184]
["bitfinex","ETHUSD",1758634302576,3.0,4205.2,4204.3,2.38251139]
["bitfinex","ETHUSD",1758634302577,5.37816149,4205.0,4204.3,2.38251139]
["bitfinex","ETHUSD",1758634302741,3.8144,4204.9,4204.3,0.004]
["bitfinex","ETHUSD",1758634302947,1.2918,4205.1,4204.8,2.37818286]
["bitfinex","ETHUSD",1758634303166,0.2415,4205.1,4204.5,0.1184]
["bitfinex","ETHUSD",1758634303366,2.057,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1758634303674,3.0,4205.1,4205.0,2.37810522]
["bitfinex","ETHUSD",1758634304060,3.0,4205.1,4205.0,16.87810522]
["bitfinex","ETHUSD",1758634305678,1e-08,4205.3,4205.0,16.87810522]
["bitfinex","ETHUSD",1758634305879,1e-08,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758634306180,3.00000001,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758634306368,1e-08,4205.3,4205.2,17.57640818]
["bitfinex","ETHUSD",1758634306762,1e-08,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634307743,1e-08,4205.3,4205.2,17.34910818]
["bitfinex","ETHUSD",1758634307946,1e-08,4205.3,4205.2,21.63240818]
["bitfinex","ETHUSD",1758634308489,1e-08,4205.3,4205.2,20.93500818]
["bitfinex","ETHUSD",1758634308790,1e-08,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634309697,0.24150001,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634310187,0.69600001,4205.3,4205.2,16.87800818]
["bitfinex","ETHUSD",1758634310574,1.17140001,4205.3,4205.0,2.37810639]
["bitfinex","ETHUSD",1758634310886,1.17140001,4205.3,4204.4,2.37846066]
["bitfinex","ETHUSD",1758634310887,0.696,4205.2,4204.4,2.37846066]
["bitfinex","ETHUSD",1758634311081,0.696,4205.2,4204.6,2.3783013]
["bitfinex","ETHUSD",1758634311272,5.85336494,4205.3,4204.6,2.3783013]
["bitfinex","ETHUSD",1758634311273,0.696,4205.1,4204.6,2.3783013]
["bitfinex","ETHUSD",1758634311448,9.812,4205.0,4204.6,2.3783013]
["bitfinex","ETHUSD",1758634311653,0.696,4204.9,4204.3,0.004]
["bitfinex","ETHUSD",1758634313477,0.1184,4204.5,4204.3,0.004]
["bitfinex","ETHUSD",1758634313663,0.1184,4204.5,4204.3,2.38251562]
["bitfinex","ETHUSD",1758634313664,3.0,4204.4,4204.3,2.38251562]
["bitfinex","ETHUSD",1758634313863,7.3005,4204.4,4204.3,2.38251562]
["bitfinex","ETHUSD",1758634314264,7.3005,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758634314604,7.2997,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758634315060,7.7542,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758634315469,8.74716,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758634316096,11.91762066,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758634316267,33.1614897,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758634316590,3.1710265,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758634316756,3.1710265,4203.4,4201.9,14.5]
["bitfinex","ETHUSD",1758634316757,0.792,4203.1,4201.9,14.5]
["bitfinex","ETHUSD",1758634316964,5.37960073,4202.4,4201.5,0.004]
["bitfinex","ETHUSD",1758634317171,3.0,4202.2,4201.5,0.004]
["bitfinex","ETHUSD",1758634317577,6.07570586,4202.2,4201.5,0.004]
["bitfinex","ETHUSD",1758634317891,3.696,4202.2,4201.5,0.004]
["bitfinex","ETHUSD",1758634318402,0.6129,4203.0,4201.5,0.004]
["bitfinex","ETHUSD",1758634318558,0.6129,4203.0,4202.2,2.37970586]
["bitfinex","ETHUSD",1758634318559,3.0,4202.8,4202.2,2.37970586]
["bitfinex","ETHUSD",1758634318896,3.0,4202.6,4201.8,0.4711]
["bitfinex","ETHUSD",1758634319098,0.2415,4202.8,4202.3,14.5]
["bitfinex","ETHUSD",1758634319267,2.058,4202.9,4202.4,0.6984]
["bitfinex","ETHUSD",1758634319601,3.0,4202.7,4202.3,14.5]
["bitfinex","ETHUSD",1758634319774,3.0,4202.7,4202.5,2.37952226]
["bitfinex","ETHUSD",1758634320103,3.0,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758634321484,3.0,4202.7,4202.4,2.37959261]
["bitfinex","ETHUSD",1758634321485,3.0,4202.7,4202.3,14.5]
["bitfinex","ETHUSD",1758634321714,3.0,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758634321917,3.0,4202.7,4202.3,14.9711]
["bitfinex","ETHUSD",1758634322108,3.0,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758634322429,2.058,4203.5,4202.6,0.02379479]
["bitfinex","ETHUSD",1758634322595,4.072,4203.4,4203.1,2.37918073]
["bitfinex","ETHUSD",1758634322794,4.072,4203.4,4202.7,3.07782275]
["bitfinex","ETHUSD",1758634323041,0.2415,4204.3,4203.2,14.5]
["bitfinex","ETHUSD",1758634323342,2.058,4204.0,4203.8,2.37879241]
["bitfinex","ETHUSD",1758634323498,3.0,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758634323696,0.99296,4204.4,4204.2,2.37853522]
["bitfinex","ETHUSD",1758634323917,4.074,4204.3,4203.3,0.6984]
["bitfinex","ETHUSD",1758634324245,3.0,4204.2,4203.9,2.37874184]
["bitfinex","ETHUSD",1758634324443,4.074,4204.3,4203.7,2.37884951]
["bitfinex","ETHUSD",1758634324609,0.2415,4204.2,4204.0,14.5]
["bitfinex","ETHUSD",1758634324798,3.2415,4204.2,4204.0,14.5]
["bitfinex","ETHUSD",1758634325138,3.0,4204.2,4204.0,14.5]
["bitfinex","ETHUSD",1758634325363,3.0,4204.2,4204.0,16.87867675]
["bitfinex","ETHUSD",1758634325905,3.0,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758634326331,0.1184,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1758634326648,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634326649,0.624,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634327140,0.8655,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634327326,1.452,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634327493,0.9975,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634327699,1.452,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634328599,0.9975,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634329965,4.09,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634330122,7.09,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758634330329,0.02,4204.9,4204.8,17.57663439]
["bitfinex","ETHUSD",1758634331739,4.09,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634331939,0.02,4204.9,4204.8,17.31833439]
["bitfinex","ETHUSD",1758634332139,7.3315,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634332362,38.71649616,4204.9,4202.7,4.43740405]
["bitfinex","ETHUSD",1758634332659,0.2395,4204.8,4204.1,2.3786222]
["bitfinex","ETHUSD",1758634332878,0.2395,4204.8,4204.2,14.5]
["bitfinex","ETHUSD",1758634333031,7.074,4204.7,4204.2,14.5]
["bitfinex","ETHUSD",1758634333361,4.094,4204.9,4204.2,14.5]
["bitfinex","ETHUSD",1758634333667,4.5035,4204.9,4204.2,14.5]
["bitfinex","ETHUSD",1758634333832,4.5035,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634334359,4.5035,4204.9,4204.3,2.37851723]
["bitfinex","ETHUSD",1758634334558,4.5035,4204.9,4204.4,0.0237846]
["bitfinex","ETHUSD",1758634334559,0.02,4204.9,4204.4,0.0237846]
["bitfinex","ETHUSD",1758634334759,4.073,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758634335381,4.073,4204.8,4204.7,16.87829096]
["bitfinex","ETHUSD",1758634335776,4.073,4204.8,4204.7,14.5]
["bitfinex","ETHUSD",1758634336074,7.073,4204.8,4204.7,14.5]
["bitfinex","ETHUSD",1758634336236,7.9882,4204.8,4204.7,14.5]
["bitfinex","ETHUSD",1758634336430,7.9882,4204.8,4204.6,2.37833697]
["bitfinex","ETHUSD",1758634336660,7.9882,4204.8,4204.0,0.1184]
["bitfinex","ETHUSD",1758634336661,3.8131,4204.7,4204.0,0.1184]
["bitfinex","ETHUSD",1758634336861,0.3579,4204.7,4204.3,2.37847033]
["bitfinex","ETHUSD",1758634337061,0.3579,4204.7,4204.0,0.1184]
["bitfinex","ETHUSD",1758634337062,0.3579,4204.7,4204.4,16.87844003]
["bitfinex","ETHUSD",1758634337311,0.02,4204.9,4204.5,0.02378404]
["bitfinex","ETHUSD",1758634337594,4.074,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758634337773,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634338258,0.02,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758634338805,0.2595,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758634339186,0.02,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758634339371,0.0192,4204.9,4204.8,17.56263439]
["bitfinex","ETHUSD",1758634339774,0.0192,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758634340305,0.0192,4204.9,4204.8,17.56263439]
["bitfinex","ETHUSD",1758634341707,4.3327,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634341867,4.3327,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758634342067,4.81159,4204.9,4204.8,16.87823439]
["bitfinex","ETHUSD",1758634342308,7.81159,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634342600,3.1184,4204.8,4204.1,2.37861289]
["bitfinex","ETHUSD",1758634342762,0.1184,4204.5,4204.0,2.3786722]
["bitfinex","ETHUSD",1758634342963,4.3145,4204.4,4204.1,14.5]
["bitfinex","ETHUSD",1758634343166,4.3145,4204.4,4204.1,16.87858257]
["bitfinex","ETHUSD",1758634343458,4.075,4204.4,4204.1,16.87861846]
["bitfinex","ETHUSD",1758634343659,0.6947,4204.3,4204.1,14.5]
["bitfinex","ETHUSD",1758634343864,5.7527,4204.2,4204.1,14.5]
["bitfinex","ETHUSD",1758634344306,8.1312738,4204.2,4204.1,14.5]
["bitfinex","ETHUSD",1758634344542,5.7527,4204.2,4204.1,14.5]
["bitfinex","ETHUSD",1758634344904,3.0,4204.1,4203.4,0.1184]
["bitfinex","ETHUSD",1758634345119,3.0,4203.9,4203.2,2.37909357]
["bitfinex","ETHUSD",1758634345416,0.1184,4203.7,4203.2,2.37909357]
["bitfinex","ETHUSD",1758634345607,3.0,4203.5,4203.0,0.1184]
["bitfinex","ETHUSD",1758634345838,0.1184,4203.1,4202.4,0.1184]
["bitfinex","ETHUSD",1758634346050,0.2395,4203.0,4202.3,0.004]
["bitfinex","ETHUSD",1758634346347,0.1184,4202.5,4202.3,0.004]
["bitfinex","ETHUSD",1758634346499,7.077,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758634346704,7.3165,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758634346939,7.077,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758634347232,7.077,4202.4,4202.3,0.4441]
["bitfinex","ETHUSD",1758634347233,4.077,4202.4,4202.3,0.4441]
["bitfinex","ETHUSD",1758634347432,4.077,4202.4,4202.3,2.38364923]
["bitfinex","ETHUSD",1758634347595,0.1184,4202.9,4202.7,2.37940545]
["bitfinex","ETHUSD",1758634347795,4.077,4202.8,4202.6,2.37947936]
["bitfinex","ETHUSD",1758634348013,4.077,4202.8,4202.6,2.49787936]
["bitfinex","ETHUSD",1758634348208,4.077,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758634349219,4.077,4202.8,4202.6,0.1184]
["bitfinex","ETHUSD",1758634349404,4.077,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758634349811,2.1764,4203.3,4203.0,2.37923175]
["bitfinex","ETHUSD",1758634350007,2.1764,4203.3,4202.7,2.37939681]
["bitfinex","ETHUSD",1758634350008,3.0,4203.1,4202.7,2.37939681]
["bitfinex","ETHUSD",1758634350211,3.0,4203.1,4202.6,2.49785856]
["bitfinex","ETHUSD",1758634350411,3.0,4203.1,4202.9,2.37929713]
["bitfinex","ETHUSD",1758634350613,3.0,4203.1,4202.8,2.37935154]
["bitfinex","ETHUSD",1758634351134,3.0,4203.1,4202.4,0.004]
["bitfinex","ETHUSD",1758634351135,0.6947,4203.0,4202.4,0.004]
["bitfinex","ETHUSD",1758634351430,4.97157,4202.9,4202.5,2.37953081]
["bitfinex","ETHUSD",1758634351599,5.21107,4202.9,4202.5,2.37953081]
["bitfinex","ETHUSD",1758634351802,5.21107,4202.9,4202.4,0.004]
["bitfinex","ETHUSD",1758634351803,0.2395,4202.8,4202.4,0.004]
["bitfinex","ETHUSD",1758634352002,0.6947,4202.8,4202.4,0.004]
["bitfinex","ETHUSD",1758634352240,0.2395,4202.7,4202.5,2.37953261]
["bitfinex","ETHUSD",1758634352405,7.076,4202.6,4202.5,2.37953261]
["bitfinex","ETHUSD",1758634353207,0.2395,4203.6,4202.5,3.06393261]
["bitfinex","ETHUSD",1758634353413,2.1764,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758634353726,1.1544,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758634353919,1.1544,4203.5,4203.0,0.1184]
["bitfinex","ETHUSD",1758634354123,1.1544,4203.5,4203.1,2.37917843]
["bitfinex","ETHUSD",1758634354308,1.1544,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758634355843,2.058,4204.0,4203.9,2.37873487]
["bitfinex","ETHUSD",1758634356139,3.0,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758634357342,0.1184,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758634357550,0.001,4204.7,4204.2,2.3785738]
["bitfinex","ETHUSD",1758634357551,0.001,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758634357855,0.001,4204.7,4204.6,2.52053099]
["bitfinex","ETHUSD",1758634358057,0.001,4204.7,4204.6,3.18114752]
["bitfinex","ETHUSD",1758634358425,0.001,4204.7,4204.6,2.49674752]
["bitfinex","ETHUSD",1758634359718,0.001,4204.7,4204.6,2.93684752]
["bitfinex","ETHUSD",1758634360345,0.001,4204.7,4204.6,2.49674752]
["bitfinex","ETHUSD",1758634362247,0.001,4204.7,4204.6,3.22703099]
["bitfinex","ETHUSD",1758634362762,1e-08,4204.9,4204.7,2.37829096]
["bitfinex","ETHUSD",1758634363056,1e-08,4204.9,4204.8,2.40201673]
["bitfinex","ETHUSD",1758634363352,1e-08,4204.9,4204.8,3.08473439]
["bitfinex","ETHUSD",1758634364354,0.00020001,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758634364836,0.00020001,4205.1,4205.0,3.20302128]
["bitfinex","ETHUSD",1758634365037,0.00020001,4205.1,4205.0,3.22680249]
["bitfinex","ETHUSD",1758634365353,0.00020001,4205.1,4205.0,3.90040249]
["bitfinex","ETHUSD",1758634365649,0.27171535,4206.0,4205.0,3.90040249]
["bitfinex","ETHUSD",1758634365650,1e-08,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634365815,1e-08,4206.9,4206.8,6.47387476]
["bitfinex","ETHUSD",1758634366016,1e-08,4206.9,4206.8,3.08360373]
["bitfinex","ETHUSD",1758634366216,1e-08,4206.9,4206.8,7.18137476]
["bitfinex","ETHUSD",1758634366460,1e-08,4206.9,4206.8,7.15760373]
["bitfinex","ETHUSD",1758634366815,1e-08,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634367216,1e-08,4206.9,4206.3,0.4699]
["bitfinex","ETHUSD",1758634367418,1e-08,4206.9,4206.1,0.2366]
["bitfinex","ETHUSD",1758634367419,1e-08,4206.9,4206.4,4.075]
["bitfinex","ETHUSD",1758634367617,1e-08,4206.9,4206.4,4.076]
["bitfinex","ETHUSD",1758634367858,1e-08,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634368063,1e-08,4206.9,4206.1,4.076]
["bitfinex","ETHUSD",1758634368222,0.24630001,4206.9,4206.6,2.37717185]
["bitfinex","ETHUSD",1758634368620,0.2463,4206.8,4206.1,4.075]
["bitfinex","ETHUSD",1758634369059,0.2463,4206.8,4206.2,2.37744282]
["bitfinex","ETHUSD",1758634369262,0.2463,4206.8,4206.0,4.076]
["bitfinex","ETHUSD",1758634369435,0.45250001,4206.9,4206.1,0.02377499]
["bitfinex","ETHUSD",1758634369436,1e-08,4206.9,4206.1,0.02377499]
["bitfinex","ETHUSD",1758634369641,1e-08,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634370062,1e-08,4206.9,4206.4,2.37732978]
["bitfinex","ETHUSD",1758634370269,1e-08,4206.9,4206.1,4.074]
["bitfinex","ETHUSD",1758634370452,0.2463,4206.8,4205.7,0.2366]
["bitfinex","ETHUSD",1758634370623,3.00000001,4206.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634370823,3.00000001,4206.9,4205.9,2.3776124]
["bitfinex","ETHUSD",1758634371059,3.24630001,4206.9,4205.8,0.4699]
["bitfinex","ETHUSD",1758634371362,0.2463,4206.8,4206.2,2.37743449]
["bitfinex","ETHUSD",1758634371662,0.2463,4206.8,4206.2,2.37741766]
["bitfinex","ETHUSD",1758634371962,0.2463,4206.8,4206.2,2.37739772]
["bitfinex","ETHUSD",1758634372126,0.2463,4206.8,4205.6,4.074]
["bitfinex","ETHUSD",1758634372323,0.2463,4206.8,4206.1,2.37746742]
["bitfinex","ETHUSD",1758634372544,0.2463,4206.8,4206.4,2.37732975]
["bitfinex","ETHUSD",1758634372750,0.2463,4206.7,4206.3,2.37737592]
["bitfinex","ETHUSD",1758634373062,3.00000001,4206.9,4206.3,2.37737592]
["bitfinex","ETHUSD",1758634373063,0.6988,4206.6,4206.3,2.37737592]
["bitfinex","ETHUSD",1758634373467,0.6988,4206.6,4205.6,4.074]
["bitfinex","ETHUSD",1758634373668,0.6988,4206.6,4205.5,2.2936]
["bitfinex","ETHUSD",1758634373669,0.2463,4206.5,4205.0,0.2366]
["bitfinex","ETHUSD",1758634373839,0.2463,4206.5,4205.2,4.071]
["bitfinex","ETHUSD",1758634374034,0.2463,4206.4,4205.2,4.071]
["bitfinex","ETHUSD",1758634374239,3.0,4206.4,4206.0,2.37750027]
["bitfinex","ETHUSD",1758634374442,0.2463,4206.3,4205.6,2.37776016]
["bitfinex","ETHUSD",1758634374641,0.2463,4206.2,4204.9,0.2366]
["bitfinex","ETHUSD",1758634374844,0.2463,4206.2,4205.0,0.49368121]
["bitfinex","ETHUSD",1758634375044,3.0,4206.2,4205.9,2.37757647]
["bitfinex","ETHUSD",1758634375242,0.2463,4206.1,4205.9,2.37757647]
["bitfinex","ETHUSD",1758634375471,0.2463,4206.0,4205.8,0.1184]
["bitfinex","ETHUSD",1758634375667,0.6988,4205.9,4205.3,2.37795111]
["bitfinex","ETHUSD",1758634375980,0.2463,4205.8,4205.4,0.1184]
["bitfinex","ETHUSD",1758634376151,4.071,4205.7,4205.4,0.1184]
["bitfinex","ETHUSD",1758634376483,4.071,4205.7,4204.6,4.071]
["bitfinex","ETHUSD",1758634376484,4.071,4205.7,4205.6,0.1184]
["bitfinex","ETHUSD",1758634376683,4.071,4205.7,4205.6,2.496182]
["bitfinex","ETHUSD",1758634376890,0.3647,4206.3,4206.1,2.37748092]
["bitfinex","ETHUSD",1758634377047,2.057,4206.4,4206.2,2.37744282]
["bitfinex","ETHUSD",1758634377247,3.0,4206.2,4206.0,2.37749995]
["bitfinex","ETHUSD",1758634377587,3.2463,4206.2,4205.9,0.1184]
["bitfinex","ETHUSD",1758634377740,3.2463,4206.2,4206.0,2.3775514]
["bitfinex","ETHUSD",1758634377958,3.2463,4206.2,4206.0,2.37754849]
["bitfinex","ETHUSD",1758634378398,3.2463,4206.2,4205.9,0.1184]
["bitfinex","ETHUSD",1758634378692,3.0,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758634378991,3.0,4206.2,4205.9,0.1184]
["bitfinex","ETHUSD",1758634379192,3.2463,4206.2,4205.9,0.1184]
["bitfinex","ETHUSD",1758634379503,3.0,4206.2,4206.0,0.02377555]
["bitfinex","ETHUSD",1758634379805,2.057,4206.4,4206.3,2.37734798]
["bitfinex","ETHUSD",1758634379967,7.069,4206.1,4206.0,2.40133142]
["bitfinex","ETHUSD",1758634380163,1e-08,4206.9,4206.2,2.37743025]
["bitfinex","ETHUSD",1758634380408,4.068,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634380795,3.0,4206.7,4205.6,4.069]
["bitfinex","ETHUSD",1758634380992,0.2463,4206.7,4205.6,4.069]
["bitfinex","ETHUSD",1758634381198,0.2463,4206.7,4206.4,2.37727612]
["bitfinex","ETHUSD",1758634381397,1.02298,4206.7,4205.6,4.069]
["bitfinex","ETHUSD",1758634381583,4.02298,4206.7,4205.5,3.08429454]
["bitfinex","ETHUSD",1758634381783,4.068,4206.6,4206.3,2.37735399]
["bitfinex","ETHUSD",1758634381984,4.07,4206.8,4206.5,2.37727326]
["bitfinex","ETHUSD",1758634382195,4.07,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634383425,4.07,4206.8,4206.0,0.7105]
["bitfinex","ETHUSD",1758634383920,3.6988,4206.7,4206.0,0.004]
["bitfinex","ETHUSD",1758634384121,3.0,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758634384428,2.37727737,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758634384586,2.37735962,4206.4,4206.0,0.004]
["bitfinex","ETHUSD",1758634384929,3.0,4206.2,4206.0,0.004]
["bitfinex","ETHUSD",1758634385290,0.6988,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758634386049,24.78048168,4207.8,4206.0,0.004]
["bitfinex","ETHUSD",1758634386201,0.4525,4207.3,4206.1,0.02377499]
["bitfinex","ETHUSD",1758634386408,3.0,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758634387210,3.2463,4206.7,4206.0,0.004]
["bitfinex","ETHUSD",1758634387412,3.0,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758634387603,0.00100001,4206.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634387822,0.00100001,4206.9,4206.8,2.40087476]
["bitfinex","ETHUSD",1758634388049,0.00100001,4206.9,4206.8,2.87077476]
["bitfinex","ETHUSD",1758634388557,0.00100001,4206.9,4206.8,17.34700373]
["bitfinex","ETHUSD",1758634388906,0.00100001,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634389313,0.00020001,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634389715,4.31750001,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634390342,4.31750001,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634390544,8.24700001,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634392244,10.62404724,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634392749,2.37749553,4206.2,4205.5,0.004]
["bitfinex","ETHUSD",1758634393046,9.13,4206.1,4205.5,0.004]
["bitfinex","ETHUSD",1758634393356,9.8287,4206.1,4205.7,14.5]
["bitfinex","ETHUSD",1758634393647,11.28705268,4206.1,4205.7,14.5]
["bitfinex","ETHUSD",1758634393826,13.66455202,4206.1,4205.7,14.5]
["bitfinex","ETHUSD",1758634394172,14.45655202,4206.1,4205.5,0.004]
["bitfinex","ETHUSD",1758634394741,7.53455202,4206.1,4205.5,0.004]
["bitfinex","ETHUSD",1758634394929,12.20419934,4206.1,4205.5,0.004]
["bitfinex","ETHUSD",1758634395133,12.99619934,4206.1,4205.5,0.004]
["bitfinex","ETHUSD",1758634395843,3.2261,4206.1,4205.5,2.38183259]
["bitfinex","ETHUSD",1758634396049,3.0,4206.1,4205.5,2.38183821]
["bitfinex","ETHUSD",1758634396354,0.2261,4206.7,4206.1,2.37749934]
["bitfinex","ETHUSD",1758634396512,2.057,4206.5,4206.0,2.38154162]
["bitfinex","ETHUSD",1758634396712,5.057,4206.5,4206.2,14.5]
["bitfinex","ETHUSD",1758634397114,6.133,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758634397349,9.133,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758634397912,3.0,4206.3,4206.2,16.87742755]
["bitfinex","ETHUSD",1758634399553,3.0,4206.3,4206.2,14.5]
["bitfinex","ETHUSD",1758634399726,4.612,4206.3,4206.2,14.5]
["bitfinex","ETHUSD",1758634399933,4.612,4206.3,4206.0,0.004]
["bitfinex","ETHUSD",1758634400130,0.6987,4206.2,4206.0,0.004]
["bitfinex","ETHUSD",1758634400334,7.073,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758634400630,7.2991,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758634401727,7.073,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758634402420,3.0,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758634402616,2.057,4206.7,4206.0,0.6779]
["bitfinex","ETHUSD",1758634402822,3.0,4206.5,4206.2,2.37739452]
["bitfinex","ETHUSD",1758634403022,3.0,4206.5,4206.3,2.37737213]
["bitfinex","ETHUSD",1758634403518,3.0,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758634404359,0.00020001,4206.9,4206.4,0.4401]
["bitfinex","ETHUSD",1758634404530,0.00020001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634404927,4.07320001,4206.9,4206.8,17.66940373]
["bitfinex","ETHUSD",1758634405133,7.07320001,4206.9,4206.8,17.66940373]
["bitfinex","ETHUSD",1758634405432,7.07320001,4206.9,4206.8,14.6184]
["bitfinex","ETHUSD",1758634405645,7.07320001,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634406021,3.00020001,4206.9,4206.8,17.31720373]
["bitfinex","ETHUSD",1758634406222,7.07320001,4206.9,4206.8,17.31720373]
["bitfinex","ETHUSD",1758634406552,7.07320001,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634406756,7.07320001,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634407627,4.07320001,4206.9,4206.8,17.55100373]
["bitfinex","ETHUSD",1758634407961,4.07320001,4206.9,4206.8,17.66940373]
["bitfinex","ETHUSD",1758634408829,4.07320001,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634409163,4.07320001,4206.9,4206.8,17.66940373]
["bitfinex","ETHUSD",1758634409866,4.07320001,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634410568,4.07320001,4206.9,4206.8,17.66940373]
["bitfinex","ETHUSD",1758634410769,0.00020001,4206.9,4206.8,17.66940373]
["bitfinex","ETHUSD",1758634411831,0.00020001,4206.9,4206.8,18.46140373]
["bitfinex","ETHUSD",1758634413471,0.00020001,4206.9,4206.8,23.40000373]
["bitfinex","ETHUSD",1758634413868,1e-08,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758634414172,0.083,4208.5,4207.8,3.1685388]
["bitfinex","ETHUSD",1758634414173,0.02,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758634414375,0.0192,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758634414670,0.0192,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758634415029,0.0192,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758634415230,0.0192,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758634415861,0.7179,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758634416383,0.0192,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758634416549,0.7179,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758634416977,0.0192,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758634417177,0.0192,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758634417485,4.0882,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758634417673,0.0192,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758634418047,0.2453,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758634418249,0.0192,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758634418670,0.0192,4208.9,4208.8,17.54987414]
["bitfinex","ETHUSD",1758634419491,0.0192,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758634421752,7.784,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758634423406,7.3142,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758634423998,7.784,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758634424854,3.489,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758634425056,3.0192,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758634425294,3.0192,4208.9,4208.8,17.66787414]
["bitfinex","ETHUSD",1758634425295,0.0192,4208.9,4208.8,17.66787414]
["bitfinex","ETHUSD",1758634426305,0.0192,4208.9,4208.8,16.99437414]
["bitfinex","ETHUSD",1758634427693,0.0192,4208.9,4208.8,17.43087414]
["bitfinex","ETHUSD",1758634428411,0.0192,4208.9,4208.8,17.66787414]
["bitfinex","ETHUSD",1758634428979,1e-08,4208.9,4208.8,17.54947414]
["bitfinex","ETHUSD",1758634429297,1e-08,4208.9,4208.8,18.34147414]
["bitfinex","ETHUSD",1758634429492,1e-08,4208.9,4208.8,22.25747414]
["bitfinex","ETHUSD",1758634429863,1e-08,4208.9,4208.8,20.39747414]
["bitfinex","ETHUSD",1758634430297,1e-08,4208.9,4208.8,22.40447414]
["bitfinex","ETHUSD",1758634430470,1e-08,4209.9,4209.8,3.16740975]
["bitfinex","ETHUSD",1758634430942,1e-08,4209.9,4209.8,3.04890975]
["bitfinex","ETHUSD",1758634431113,1e-08,4209.9,4209.8,20.94140975]
["bitfinex","ETHUSD",1758634431313,1e-08,4209.9,4209.8,20.94240975]
["bitfinex","ETHUSD",1758634431605,0.69980001,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758634432811,7.76880001,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758634433009,11.15856388,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758634433323,5.37543295,4209.8,4208.5,2.37608729]
["bitfinex","ETHUSD",1758634433520,0.6998,4209.7,4208.4,2.37619998]
["bitfinex","ETHUSD",1758634433853,5.285,4209.6,4209.3,14.5]
["bitfinex","ETHUSD",1758634434050,3.0,4209.4,4209.3,16.87563876]
["bitfinex","ETHUSD",1758634434218,3.0,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758634434421,3.23,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758634435008,3.6998,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758634435849,4.069,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758634436054,4.299,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758634436212,3.0,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758634436406,7.071,4209.8,4209.3,14.5]
["bitfinex","ETHUSD",1758634436808,0.23,4209.7,4209.3,14.5]
["bitfinex","ETHUSD",1758634437044,0.6998,4209.6,4209.3,14.5]
["bitfinex","ETHUSD",1758634437248,0.6998,4209.5,4209.3,14.5]
["bitfinex","ETHUSD",1758634437449,7.7708,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758634437631,10.14643548,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758634438131,3.0,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758634438340,3.0,4209.4,4209.3,16.87569192]
["bitfinex","ETHUSD",1758634438510,4.072,4209.7,4209.4,2.37563548]
["bitfinex","ETHUSD",1758634438712,4.072,4209.7,4209.5,2.37557904]
["bitfinex","ETHUSD",1758634438713,3.0,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758634439018,3.0,4209.6,4209.3,14.5]
["bitfinex","ETHUSD",1758634439222,2.9992,4209.6,4209.3,14.5]
["bitfinex","ETHUSD",1758634439432,3.2292,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758634439639,2.9992,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758634440255,3.35400875,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758634440435,0.35480875,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758634440752,0.35489844,4209.6,4209.5,3.16747904]
["bitfinex","ETHUSD",1758634441115,0.35489844,4209.6,4209.5,2.49397904]
["bitfinex","ETHUSD",1758634441739,0.35489844,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758634441929,0.35489844,4209.6,4209.5,2.95423483]
["bitfinex","ETHUSD",1758634442526,0.35489844,4209.6,4209.5,2.49397904]
["bitfinex","ETHUSD",1758634442850,5.12569844,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758634443343,3.0,4209.5,4209.3,14.5]
["bitfinex","ETHUSD",1758634443512,0.58489844,4209.4,4209.3,14.5]
["bitfinex","ETHUSD",1758634443942,0.35489844,4209.4,4209.3,16.87569192]
["bitfinex","ETHUSD",1758634444314,0.35489844,4209.4,4209.3,21.62219192]
["bitfinex","ETHUSD",1758634446551,0.13314297,4209.4,4209.3,21.62219192]
["bitfinex","ETHUSD",1758634446753,0.13314297,4209.4,4209.3,21.38419192]
["bitfinex","ETHUSD",1758634447224,0.13314297,4209.4,4209.3,20.94769192]
["bitfinex","ETHUSD",1758634447433,0.13314297,4209.4,4209.3,16.87569192]
["bitfinex","ETHUSD",1758634447631,0.35523351,4209.4,4209.3,20.94769192]
["bitfinex","ETHUSD",1758634448941,0.13314297,4209.4,4209.3,21.62019192]
["bitfinex","ETHUSD",1758634450163,1e-08,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758634450366,0.22207692,4209.9,4209.8,6.46916384]
["bitfinex","ETHUSD",1758634450655,0.22207692,4209.9,4209.8,7.11890975]
["bitfinex","ETHUSD",1758634450831,0.22207692,4209.9,4209.8,21.61890975]
["bitfinex","ETHUSD",1758634451028,1e-08,4209.9,4209.8,21.61890975]
["bitfinex","ETHUSD",1758634451919,0.22204791,4209.9,4209.8,21.38190975]
["bitfinex","ETHUSD",1758634452118,1e-08,4209.9,4209.8,21.38190975]
["bitfinex","ETHUSD",1758634452516,1e-08,4209.9,4209.8,21.61980975]
["bitfinex","ETHUSD",1758634452759,1e-08,4209.9,4209.8,22.41180975]
["bitfinex","ETHUSD",1758634453259,1e-08,4209.9,4209.8,22.53020975]
["bitfinex","ETHUSD",1758634453461,1e-08,4209.9,4209.8,25.53020975]
["bitfinex","ETHUSD",1758634453619,1e-08,4209.9,4209.8,25.41180975]
["bitfinex","ETHUSD",1758634453820,1e-08,4209.9,4209.8,25.53020975]
["bitfinex","ETHUSD",1758634455165,1e-08,4209.9,4209.8,25.52920975]
["bitfinex","ETHUSD",1758634455374,1e-08,4210.9,4209.9,5.37535333]
["bitfinex","ETHUSD",1758634455662,1e-08,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758634455866,1e-08,4210.9,4210.8,6.46559408]
["bitfinex","ETHUSD",1758634456048,1e-08,4210.9,4210.8,7.15374563]
["bitfinex","ETHUSD",1758634456249,1e-08,4210.9,4210.8,21.65374563]
["bitfinex","ETHUSD",1758634457557,1e-08,4210.9,4210.8,16.87484563]
["bitfinex","ETHUSD",1758634457922,1e-08,4210.9,4210.8,20.93884563]
["bitfinex","ETHUSD",1758634458338,0.23700001,4210.9,4210.8,16.87484563]
["bitfinex","ETHUSD",1758634458538,0.23700001,4210.9,4210.8,20.93984563]
["bitfinex","ETHUSD",1758634458826,1e-08,4210.9,4210.8,20.93984563]
["bitfinex","ETHUSD",1758634460371,1e-08,4210.9,4210.8,21.41384563]
["bitfinex","ETHUSD",1758634460666,1e-08,4210.9,4210.8,21.65174563]
["bitfinex","ETHUSD",1758634461070,1e-08,4210.9,4210.8,21.41384563]
["bitfinex","ETHUSD",1758634461265,1e-08,4210.9,4210.8,20.93984563]
["bitfinex","ETHUSD",1758634461659,1e-08,4210.9,4210.8,21.41384563]
["bitfinex","ETHUSD",1758634462558,1e-08,4210.9,4210.8,21.65174563]
["bitfinex","ETHUSD",1758634463947,1e-08,4210.9,4210.8,22.44374563]
["bitfinex","ETHUSD",1758634464273,0.01920001,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758634464433,0.01920001,4211.9,4211.8,7.22728177]
["bitfinex","ETHUSD",1758634464837,1e-08,4211.9,4211.8,22.43918177]
["bitfinex","ETHUSD",1758634465452,1e-08,4211.9,4211.8,22.55758177]
["bitfinex","ETHUSD",1758634466778,1e-08,4211.9,4211.8,21.76558177]
["bitfinex","ETHUSD",1758634466939,1e-08,4211.9,4211.8,22.55758177]
["bitfinex","ETHUSD",1758634467339,1e-08,4211.9,4211.8,24.41758177]
["bitfinex","ETHUSD",1758634468060,1e-08,4211.9,4211.8,23.70368177]
["bitfinex","ETHUSD",1758634468266,1e-08,4211.9,4211.8,24.41558177]
["bitfinex","ETHUSD",1758634469682,1e-08,4211.9,4211.8,22.55558177]
["bitfinex","ETHUSD",1758634470088,1e-08,4211.9,4211.8,25.55558177]
["bitfinex","ETHUSD",1758634470586,0.02,4212.9,4212.8,6.16571819]
["bitfinex","ETHUSD",1758634470587,1e-08,4212.9,4212.8,6.16571819]
["bitfinex","ETHUSD",1758634470787,1e-08,4212.9,4212.8,12.27971819]
["bitfinex","ETHUSD",1758634470991,1e-08,4212.9,4212.8,12.99161819]
["bitfinex","ETHUSD",1758634471188,1e-08,4212.9,4212.8,10.22671819]
["bitfinex","ETHUSD",1758634471364,1e-08,4212.9,4212.8,27.49261819]
["bitfinex","ETHUSD",1758634471548,1e-08,4212.9,4212.8,20.66571819]
["bitfinex","ETHUSD",1758634471754,1e-08,4212.9,4212.8,24.72571819]
["bitfinex","ETHUSD",1758634472285,1e-08,4212.9,4212.8,25.19971819]
["bitfinex","ETHUSD",1758634472491,1e-08,4212.9,4212.8,24.72571819]
["bitfinex","ETHUSD",1758634472990,1e-08,4212.9,4212.8,20.93371819]
["bitfinex","ETHUSD",1758634473188,1e-08,4212.9,4212.8,21.72571819]
["bitfinex","ETHUSD",1758634473396,1e-08,4212.9,4212.8,22.43761819]
["bitfinex","ETHUSD",1758634473752,1e-08,4212.9,4212.8,22.19971819]
["bitfinex","ETHUSD",1758634474075,1e-08,4212.9,4212.8,25.43761819]
["bitfinex","ETHUSD",1758634474274,1e-08,4213.9,4213.1,2.37350576]
["bitfinex","ETHUSD",1758634474587,1e-08,4213.9,4213.5,0.792]
["bitfinex","ETHUSD",1758634474758,1e-08,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758634474966,1e-08,4213.9,4213.8,20.93415487]
["bitfinex","ETHUSD",1758634475162,1e-08,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758634475357,1e-08,4213.9,4213.8,20.93315487]
["bitfinex","ETHUSD",1758634476367,0.70690001,4213.9,4213.8,20.93215487]
["bitfinex","ETHUSD",1758634476670,1e-08,4213.9,4213.8,20.93415487]
["bitfinex","ETHUSD",1758634476875,0.23700001,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758634477079,0.23700001,4213.9,4213.8,20.93415487]
["bitfinex","ETHUSD",1758634477291,1e-08,4213.9,4213.8,20.93415487]
["bitfinex","ETHUSD",1758634478099,1e-08,4213.9,4213.8,22.20015487]
["bitfinex","ETHUSD",1758634478263,1e-08,4213.9,4213.8,22.43805487]
["bitfinex","ETHUSD",1758634478464,1e-08,4213.9,4213.8,21.72615487]
["bitfinex","ETHUSD",1758634478767,1e-08,4213.9,4213.8,25.43805487]
["bitfinex","ETHUSD",1758634478965,1e-08,4214.9,4214.0,0.792]
["bitfinex","ETHUSD",1758634479267,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1758634479463,1e-08,4214.9,4214.8,6.43559181]
["bitfinex","ETHUSD",1758634479664,0.23700001,4214.9,4214.8,20.93559181]
["bitfinex","ETHUSD",1758634480603,0.23700001,4214.9,4214.8,21.05399181]
["bitfinex","ETHUSD",1758634481031,0.70690001,4214.9,4214.8,21.05299181]
["bitfinex","ETHUSD",1758634482087,0.70690001,4214.9,4214.8,16.99099181]
["bitfinex","ETHUSD",1758634482286,0.70690001,4214.9,4214.8,21.05299181]
["bitfinex","ETHUSD",1758634482504,0.70690001,4214.9,4214.8,14.6184]
["bitfinex","ETHUSD",1758634482721,1.05962385,4214.9,4214.8,14.6184]
["bitfinex","ETHUSD",1758634482887,1.05962385,4214.9,4214.8,16.99099181]
["bitfinex","ETHUSD",1758634483519,1.05962385,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758634483706,1.05962385,4214.9,4214.8,16.99099181]
["bitfinex","ETHUSD",1758634484024,1.05962385,4214.9,4214.8,14.6184]
["bitfinex","ETHUSD",1758634484323,1.05962385,4214.9,4214.8,16.99099181]
["bitfinex","ETHUSD",1758634485103,1.05962385,4214.9,4214.8,14.6184]
["bitfinex","ETHUSD",1758634486019,1.05962385,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758634486228,1.05962385,4214.9,4214.3,2.37287274]
["bitfinex","ETHUSD",1758634486229,1.05962385,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1758634486405,5.72536748,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1758634486728,5.72536748,4214.8,4214.0,2.37299779]
["bitfinex","ETHUSD",1758634486729,3.0,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1758634486881,3.0,4214.6,4213.6,4.063]
["bitfinex","ETHUSD",1758634486882,0.35272384,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1758634487080,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1758634487327,0.59298617,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758634488099,1.04908617,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758634488420,0.35298617,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758634488797,0.59298617,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758634489019,1.04908617,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758634489333,1.04828617,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758634489818,0.82846981,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758634490021,0.82846981,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758634490383,8.8740903,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758634490729,5.37359228,4214.8,4214.3,0.004]
["bitfinex","ETHUSD",1758634490927,2.372817,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758634491097,5.50518681,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758634491424,6.99328681,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758634491722,13.25988804,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758634492229,14.05188804,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758634493533,2.37304224,4214.0,4213.9,0.004]
["bitfinex","ETHUSD",1758634493719,30.13312453,4214.0,4213.9,0.004]
["bitfinex","ETHUSD",1758634493919,12.71334965,4214.0,4213.9,0.004]
["bitfinex","ETHUSD",1758634494310,14.76634965,4214.0,4213.9,0.004]
["bitfinex","ETHUSD",1758634494706,14.76686946,4214.0,4213.9,0.004]
["bitfinex","ETHUSD",1758634494911,15.55886946,4214.0,4213.9,0.004]
["bitfinex","ETHUSD",1758634495134,3.16526751,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634495306,6.91468388,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634495509,10.88978388,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634495700,12.94278388,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634495899,6.81878388,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634496108,10.56951637,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634496397,12.94278388,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634496798,13.73478388,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634497425,13.73473975,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634497996,6.81873975,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634498209,10.57147224,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634498845,10.11637224,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634499005,3.13284549,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634499366,4.21184549,4213.6,4213.5,16.87732384]
["bitfinex","ETHUSD",1758634499708,0.13284549,4213.6,4213.5,16.87732384]
["bitfinex","ETHUSD",1758634499904,4.21184549,4213.6,4213.5,17.31672384]
["bitfinex","ETHUSD",1758634500150,0.13284549,4213.6,4213.5,17.31672384]
["bitfinex","ETHUSD",1758634500438,0.13284549,4213.6,4213.5,17.55242384]
["bitfinex","ETHUSD",1758634500636,0.13284549,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634500637,4.21084549,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634500947,7.45084549,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634501105,7.21284549,4213.6,4213.5,16.87732384]
["bitfinex","ETHUSD",1758634501306,7.43405028,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634501749,8.62275531,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634502002,9.07885531,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634502133,11.45212282,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634502332,11.45212282,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634503049,4.99885531,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634503233,9.72805028,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634503554,3.35405028,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634503721,7.43505028,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634503924,3.35405028,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634504138,3.35405028,4213.6,4213.5,2.81672384]
["bitfinex","ETHUSD",1758634504335,4.437872,4213.6,4213.5,3.05242384]
["bitfinex","ETHUSD",1758634504652,4.43774904,4213.6,4213.5,2.81672384]
["bitfinex","ETHUSD",1758634505019,0.35374904,4213.6,4213.5,2.81672384]
["bitfinex","ETHUSD",1758634505349,4.43874904,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634505802,5.42262394,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634506159,5.18262394,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634506883,1.09762394,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634507081,1.09762394,4213.6,4213.5,3.05242384]
["bitfinex","ETHUSD",1758634507082,0.35374904,4213.6,4213.5,3.05242384]
["bitfinex","ETHUSD",1758634507397,4.21466721,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634507598,0.13266721,4213.6,4213.5,3.05242384]
["bitfinex","ETHUSD",1758634507761,4.082,4214.1,4213.5,0.6791]
["bitfinex","ETHUSD",1758634507962,3.35368364,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1758634508354,0.35368364,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1758634508556,0.13263136,4214.0,4213.9,3.04819855]
["bitfinex","ETHUSD",1758634508778,4.21563136,4214.0,4213.9,3.04819855]
["bitfinex","ETHUSD",1758634509102,0.13263136,4214.0,4213.9,3.04819855]
["bitfinex","ETHUSD",1758634509302,0.22109985,4214.7,4213.9,0.69883098]
["bitfinex","ETHUSD",1758634509543,0.001,4215.3,4214.7,2.37264811]
["bitfinex","ETHUSD",1758634509663,1.14567973,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758634510005,1.36681261,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758634510175,0.35481261,4214.8,4214.7,2.81204811]
["bitfinex","ETHUSD",1758634510372,0.13367973,4214.8,4214.7,3.16614811]
["bitfinex","ETHUSD",1758634510577,0.13367973,4214.8,4214.7,17.68987459]
["bitfinex","ETHUSD",1758634510578,0.001,4214.8,4214.7,17.68987459]
["bitfinex","ETHUSD",1758634510785,0.001,4214.8,4214.7,17.66614811]
["bitfinex","ETHUSD",1758634514207,0.0002,4214.8,4214.7,17.66614811]
["bitfinex","ETHUSD",1758634515698,0.0002,4214.8,4214.7,21.74914811]
["bitfinex","ETHUSD",1758634516203,0.0002,4214.8,4214.7,16.99104811]
["bitfinex","ETHUSD",1758634516581,0.0002,4214.8,4214.7,17.42664811]
["bitfinex","ETHUSD",1758634516780,0.0002,4214.8,4214.7,17.66764811]
["bitfinex","ETHUSD",1758634517303,0.0002,4214.8,4214.7,17.42664811]
["bitfinex","ETHUSD",1758634517475,0.0002,4214.8,4214.7,16.99104811]
["bitfinex","ETHUSD",1758634518095,0.0002,4214.8,4214.7,17.54924811]
["bitfinex","ETHUSD",1758634518272,0.0002,4214.8,4214.7,17.66764811]
["bitfinex","ETHUSD",1758634518788,0.0002,4214.8,4214.7,17.42664811]
["bitfinex","ETHUSD",1758634518997,0.0002,4214.8,4214.7,17.66764811]
["bitfinex","ETHUSD",1758634519305,0.0002,4214.8,4214.7,18.45964811]
["bitfinex","ETHUSD",1758634519727,0.0002,4214.8,4214.7,17.66764811]
["bitfinex","ETHUSD",1758634520005,0.0002,4214.8,4214.7,21.74864811]
["bitfinex","ETHUSD",1758634520605,0.0002,4214.8,4214.7,21.74964811]
["bitfinex","ETHUSD",1758634521311,0.0002,4214.8,4214.7,21.07304811]
["bitfinex","ETHUSD",1758634521813,0.0002,4214.8,4214.7,21.50864811]
["bitfinex","ETHUSD",1758634521970,0.0002,4214.8,4214.7,21.74964811]
["bitfinex","ETHUSD",1758634522675,0.0002,4214.8,4214.7,16.87264811]
["bitfinex","ETHUSD",1758634523016,0.0002,4214.8,4214.7,21.62924811]
["bitfinex","ETHUSD",1758634523313,1e-08,4215.9,4215.3,0.792]
["bitfinex","ETHUSD",1758634523512,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758634523820,0.02,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758634523998,0.02,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758634524508,0.738,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758634524755,0.738,4217.9,4216.8,0.4356]
["bitfinex","ETHUSD",1758634524756,0.738,4217.9,4216.2,0.4356]
["bitfinex","ETHUSD",1758634524955,5.2967,4217.8,4216.4,2.37169149]
["bitfinex","ETHUSD",1758634525161,1.7078,4217.7,4216.4,2.37168401]
["bitfinex","ETHUSD",1758634525339,1.7078,4217.7,4216.0,2.3719165]
["bitfinex","ETHUSD",1758634525340,0.718,4217.6,4216.0,2.3719165]
["bitfinex","ETHUSD",1758634525659,0.718,4217.5,4216.4,2.37163762]
["bitfinex","ETHUSD",1758634525843,3.0,4217.6,4216.1,14.5]
["bitfinex","ETHUSD",1758634525844,3.0,4216.9,4216.1,14.5]
["bitfinex","ETHUSD",1758634526030,0.792,4216.6,4214.4,0.71326592]
["bitfinex","ETHUSD",1758634526219,0.792,4216.6,4214.1,4.5466]
["bitfinex","ETHUSD",1758634526220,0.792,4216.4,4214.5,0.0237276]
["bitfinex","ETHUSD",1758634526415,3.718,4216.5,4215.7,2.37208237]
["bitfinex","ETHUSD",1758634526416,3.0,4216.2,4215.7,2.37208237]
["bitfinex","ETHUSD",1758634526663,6.888,4216.1,4215.5,16.8721481]
["bitfinex","ETHUSD",1758634526961,3.718,4216.0,4215.5,14.5]
["bitfinex","ETHUSD",1758634527121,0.9888,4215.9,4215.5,14.5]
["bitfinex","ETHUSD",1758634527316,1.7068,4215.9,4215.5,14.5]
["bitfinex","ETHUSD",1758634527522,0.718,4215.8,4215.5,14.5]
["bitfinex","ETHUSD",1758634527718,0.9888,4215.9,4215.5,14.5]
["bitfinex","ETHUSD",1758634528024,0.2447,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1758634528564,2.37112734,4217.5,4215.6,2.37214156]
["bitfinex","ETHUSD",1758634528565,0.2447,4217.3,4215.6,4.58132141]
["bitfinex","ETHUSD",1758634528719,0.2447,4217.3,4215.7,0.70032085]
["bitfinex","ETHUSD",1758634528915,2.052,4217.4,4215.9,2.37197276]
["bitfinex","ETHUSD",1758634529121,5.052,4217.4,4217.1,16.87129182]
["bitfinex","ETHUSD",1758634529459,3.718,4217.3,4217.1,14.5]
["bitfinex","ETHUSD",1758634529660,5.052,4217.4,4217.1,14.5]
["bitfinex","ETHUSD",1758634529661,0.718,4217.2,4217.1,14.5]
["bitfinex","ETHUSD",1758634530462,7.3827,4217.2,4217.1,14.5]
["bitfinex","ETHUSD",1758634530644,3.718,4217.2,4217.1,14.5]
["bitfinex","ETHUSD",1758634530851,3.718,4217.2,4215.7,2.052]
["bitfinex","ETHUSD",1758634530852,3.0,4217.1,4214.8,0.792]
["bitfinex","ETHUSD",1758634531164,3.0,4216.3,4215.6,2.37209871]
["bitfinex","ETHUSD",1758634531362,3.0,4216.1,4215.0,2.37247629]
["bitfinex","ETHUSD",1758634531858,3.0,4216.1,4215.7,16.87206091]
["bitfinex","ETHUSD",1758634532181,0.718,4216.0,4215.7,16.87207507]
["bitfinex","ETHUSD",1758634532386,3.0,4215.7,4214.6,0.004]
["bitfinex","ETHUSD",1758634532546,3.0,4215.5,4214.6,0.004]
["bitfinex","ETHUSD",1758634532748,0.1184,4215.4,4215.0,2.37246234]
["bitfinex","ETHUSD",1758634532968,0.2447,4215.8,4215.2,16.87235941]
["bitfinex","ETHUSD",1758634533171,0.2447,4216.4,4215.3,0.0237231]
["bitfinex","ETHUSD",1758634533387,3.1184,4216.2,4215.3,0.1184]
["bitfinex","ETHUSD",1758634533556,3.1184,4216.2,4215.3,2.49070878]
["bitfinex","ETHUSD",1758634533889,0.718,4216.1,4215.3,0.1184]
["bitfinex","ETHUSD",1758634534191,3.0,4215.9,4215.2,14.5]
["bitfinex","ETHUSD",1758634534357,2.37231039,4215.3,4215.2,14.5]
["bitfinex","ETHUSD",1758634534561,2.37231039,4215.3,4214.1,2.39294006]
["bitfinex","ETHUSD",1758634534562,5.37236667,4215.2,4214.1,2.39294006]
["bitfinex","ETHUSD",1758634534774,5.37236667,4215.2,4214.1,2.39293806]
["bitfinex","ETHUSD",1758634534972,6.09036667,4215.2,4214.2,14.504]
["bitfinex","ETHUSD",1758634535150,6.44425799,4215.2,4214.2,14.504]
["bitfinex","ETHUSD",1758634535351,8.88709559,4215.2,4214.2,14.504]
["bitfinex","ETHUSD",1758634536980,0.35389132,4215.2,4214.3,0.4356]
["bitfinex","ETHUSD",1758634537185,4.51989132,4215.2,4214.3,0.4356]
["bitfinex","ETHUSD",1758634537387,4.51989132,4215.2,4214.7,2.37262618]
["bitfinex","ETHUSD",1758634537573,4.51989132,4215.2,4214.9,2.37253152]
["bitfinex","ETHUSD",1758634537900,4.51989132,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634538100,0.35389132,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634538306,3.35389132,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634538865,3.59859132,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634539169,0.59779132,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634539369,7.52309132,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634539576,3.59779132,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634539797,7.52409132,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634540222,7.52409132,4215.2,4215.1,16.89242295]
["bitfinex","ETHUSD",1758634540223,3.13271276,4215.2,4215.1,16.89242295]
["bitfinex","ETHUSD",1758634540726,0.13271276,4215.2,4215.1,16.89242295]
["bitfinex","ETHUSD",1758634540882,0.13271276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634541082,0.37141276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634541425,0.13271276,4215.2,4215.1,16.89242295]
["bitfinex","ETHUSD",1758634542280,0.13271276,4215.2,4215.1,17.55302295]
["bitfinex","ETHUSD",1758634543327,0.13271276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634543532,4.30471276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634543730,7.54341276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634543911,10.02391276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634544407,12.39627943,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634544582,13.87313327,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634544787,11.5007666,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634545230,7.30371276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634545433,10.14131276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634545594,12.51367943,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634547034,10.14131276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634547546,3.25111276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634547748,3.25111276,4215.2,4215.1,16.89242295]
["bitfinex","ETHUSD",1758634547932,7.29971276,4215.2,4215.1,16.89242295]
["bitfinex","ETHUSD",1758634548434,7.29971276,4215.2,4215.1,14.52]
["bitfinex","ETHUSD",1758634549149,7.29971276,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758634549150,12.31461475,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758634549345,10.77974808,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758634549550,0.13271276,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758634549751,0.13271276,4215.2,4215.1,3.05302295]
["bitfinex","ETHUSD",1758634549962,0.22,4215.9,4215.1,15.1806]
["bitfinex","ETHUSD",1758634550253,0.35281665,4215.8,4215.1,15.1806]
["bitfinex","ETHUSD",1758634550451,0.13281665,4215.7,4215.1,0.02]
["bitfinex","ETHUSD",1758634550619,0.22,4215.8,4215.1,0.02]
["bitfinex","ETHUSD",1758634550620,0.13281665,4215.6,4215.1,0.02]
["bitfinex","ETHUSD",1758634550815,0.13281665,4215.5,4215.3,2.37228912]
["bitfinex","ETHUSD",1758634551016,4.55051665,4215.4,4215.2,14.5]
["bitfinex","ETHUSD",1758634551308,7.7719122,4215.3,4215.2,14.5]
["bitfinex","ETHUSD",1758634551513,3.3542122,4215.3,4215.2,14.5]
["bitfinex","ETHUSD",1758634551714,7.5342122,4215.3,4215.2,14.5]
["bitfinex","ETHUSD",1758634552022,3.0,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758634552222,4.0204122,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758634552532,6.4632498,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758634552733,8.83561647,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758634553949,2.37264811,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758634554115,39.39904989,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758634554316,40.32406133,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758634554551,42.69670944,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758634554791,40.32406133,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758634554933,43.12420944,4214.7,4214.6,0.004]
["bitfinex","ETHUSD",1758634555645,2.37287331,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758634555855,5.37292961,4214.2,4213.8,0.004]
["bitfinex","ETHUSD",1758634556049,5.72714181,4214.2,4213.8,0.004]
["bitfinex","ETHUSD",1758634556251,6.39334181,4214.2,4213.8,0.004]
["bitfinex","ETHUSD",1758634556475,2.37309855,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758634556679,2.37309855,4213.9,4213.1,0.02]
["bitfinex","ETHUSD",1758634556680,0.792,4213.5,4213.1,0.02]
["bitfinex","ETHUSD",1758634556880,0.792,4213.5,4212.6,0.004]
["bitfinex","ETHUSD",1758634556881,2.37377453,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758634557171,12.75498673,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758634557372,35.186894,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758634557572,2.37449152,4211.5,4210.5,0.4315]
["bitfinex","ETHUSD",1758634557733,3.0,4212.1,4210.5,0.4315]
["bitfinex","ETHUSD",1758634557734,9.83166135,4211.4,4211.2,14.5]
["bitfinex","ETHUSD",1758634557933,2.4072122,4211.3,4211.2,14.5]
["bitfinex","ETHUSD",1758634558136,0.3542122,4211.3,4211.2,14.5]
["bitfinex","ETHUSD",1758634558330,7.31781665,4211.3,4211.2,17.53522006]
["bitfinex","ETHUSD",1758634558581,7.5392122,4211.3,4211.2,17.53522006]
["bitfinex","ETHUSD",1758634558747,7.31781665,4211.3,4211.2,14.5]
["bitfinex","ETHUSD",1758634559074,7.31781665,4211.3,4211.2,14.6184]
["bitfinex","ETHUSD",1758634559374,3.13253989,4211.3,4211.2,16.87462006]
["bitfinex","ETHUSD",1758634559675,3.13253989,4211.3,4211.2,17.53522006]
["bitfinex","ETHUSD",1758634559880,7.31853989,4211.3,4211.2,14.5]
["bitfinex","ETHUSD",1758634560176,7.31753989,4211.3,4211.2,14.5]
["bitfinex","ETHUSD",1758634560344,7.32053989,4211.3,4211.2,17.53522006]
["bitfinex","ETHUSD",1758634560861,7.3205818,4211.3,4211.2,17.53522006]
["bitfinex","ETHUSD",1758634561035,7.188,4211.3,4211.2,17.53522006]
["bitfinex","ETHUSD",1758634561736,0.1184,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758634561931,0.13247594,4212.3,4211.4,0.02374507]
["bitfinex","ETHUSD",1758634562174,0.22079202,4212.4,4211.7,0.1184]
["bitfinex","ETHUSD",1758634562175,0.13247594,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1758634562405,7.19,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758634562612,3.0,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1758634562808,0.1184,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1758634562983,2.054,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758634563186,0.13238165,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758634563508,31.24819104,4213.9,4212.7,2.37377453]
["bitfinex","ETHUSD",1758634563509,2.054,4213.3,4213.0,2.3736055]
["bitfinex","ETHUSD",1758634563713,0.13237609,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1758634564007,0.13237609,4213.2,4213.1,16.89728465]
["bitfinex","ETHUSD",1758634564008,0.13157609,4213.2,4213.1,16.89728465]
["bitfinex","ETHUSD",1758634564212,4.19,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1758634564707,7.189,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758634565007,7.189,4213.6,4213.5,14.6184]
["bitfinex","ETHUSD",1758634565379,7.189,4213.6,4213.5,16.99172384]
["bitfinex","ETHUSD",1758634565783,7.189,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758634566195,7.40961585,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758634566397,7.189,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758634567037,8.38105676,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758634567208,11.18182427,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758634567406,8.80855676,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758634567795,4.61955676,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758634567995,10.43305676,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758634568635,3.33901676,4213.6,4213.5,16.87332384]
["bitfinex","ETHUSD",1758634568897,7.189,4213.6,4213.5,17.53392384]
["bitfinex","ETHUSD",1758634569125,7.189,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758634569396,7.3074,4213.6,4213.5,14.5]
["bitfinex","ETHUSD",1758634569597,3.0,4213.6,4213.5,17.53392384]
["bitfinex","ETHUSD",1758634569831,7.188,4213.6,4213.5,17.65232384]
["bitfinex","ETHUSD",1758634570031,7.188,4213.6,4213.5,14.6184]
["bitfinex","ETHUSD",1758634570411,7.188,4213.6,4213.5,16.99572384]
["bitfinex","ETHUSD",1758634570917,10.50275146,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634571121,8.81768395,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634571321,10.18348395,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634571537,3.22068395,4213.6,4213.5,16.87732384]
["bitfinex","ETHUSD",1758634571703,3.22068395,4213.6,4213.5,17.69432384]
["bitfinex","ETHUSD",1758634572032,7.189,4213.6,4213.5,14.6224]
["bitfinex","ETHUSD",1758634572234,7.189,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634572622,7.189,4213.6,4213.5,16.87732384]
["bitfinex","ETHUSD",1758634572933,7.189,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634573133,7.40984749,4213.6,4213.5,14.504]
["bitfinex","ETHUSD",1758634573338,0.02,4213.9,4213.6,2.37326751]
["bitfinex","ETHUSD",1758634573550,4.207,4213.9,4213.7,2.37321119]
["bitfinex","ETHUSD",1758634573762,3.0,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758634574109,3.0,4213.8,4213.7,2.49161119]
["bitfinex","ETHUSD",1758634574311,3.22087005,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1758634574550,4.17367005,4213.8,4213.5,0.004]
["bitfinex","ETHUSD",1758634574765,3.0,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634575052,3.22087005,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634575750,3.45297005,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634575946,8.72907516,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634576155,8.86163717,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634576560,5.79626966,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634576718,12.26636966,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634576921,15.89163717,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634579334,14.63563717,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758634579629,14.63563717,4213.6,4213.5,2.37732384]
["bitfinex","ETHUSD",1758634579630,0.35343206,4213.6,4213.5,2.37732384]
["bitfinex","ETHUSD",1758634579831,0.02,4213.9,4213.6,2.37323292]
["bitfinex","ETHUSD",1758634580021,0.001,4215.2,4213.7,0.792]
["bitfinex","ETHUSD",1758634580215,1.042,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1758634580453,1.042,4214.9,4214.7,2.37259502]
["bitfinex","ETHUSD",1758634580662,1.042,4214.9,4214.5,2.37270832]
["bitfinex","ETHUSD",1758634580825,1.042,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1758634581251,7.222,4214.9,4214.8,3.03949181]
["bitfinex","ETHUSD",1758634581649,0.02,4214.9,4214.8,3.03949181]
["bitfinex","ETHUSD",1758634582355,0.02,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1758634582683,0.02,4214.9,4214.8,3.06321772]
["bitfinex","ETHUSD",1758634582866,1e-08,4214.9,4214.8,3.06321772]
["bitfinex","ETHUSD",1758634583240,1e-08,4214.9,4214.8,3.03949181]
["bitfinex","ETHUSD",1758634584245,1e-08,4214.9,4214.8,3.06321772]
["bitfinex","ETHUSD",1758634584847,1e-08,4214.9,4214.8,3.83149181]
["bitfinex","ETHUSD",1758634585775,1e-08,4214.9,4214.8,3.94989181]
["bitfinex","ETHUSD",1758634586792,1e-08,4214.9,4214.8,7.34989181]
["bitfinex","ETHUSD",1758634587151,1e-08,4214.9,4214.8,8.14189181]
["bitfinex","ETHUSD",1758634587397,1e-08,4214.9,4214.8,11.14189181]
["bitfinex","ETHUSD",1758634587582,0.02,4216.9,4216.0,2.3719165]
["bitfinex","ETHUSD",1758634587780,0.02,4216.9,4216.0,6.5679165]
["bitfinex","ETHUSD",1758634587948,0.02,4216.9,4216.0,8.0268165]
["bitfinex","ETHUSD",1758634588296,0.02,4216.9,4216.0,3.8308165]
["bitfinex","ETHUSD",1758634588453,0.02,4216.9,4216.0,10.0798165]
["bitfinex","ETHUSD",1758634588647,0.02,4216.9,4216.0,3.8308165]
["bitfinex","ETHUSD",1758634589055,0.0002,4216.1,4216.0,10.0798165]
["bitfinex","ETHUSD",1758634589263,0.0002,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1758634590058,0.0002,4216.1,4216.0,2.39563566]
["bitfinex","ETHUSD",1758634590464,0.0002,4216.1,4216.0,6.8013165]
["bitfinex","ETHUSD",1758634591164,0.0002,4216.1,4216.0,7.2418165]
["bitfinex","ETHUSD",1758634591494,0.0002,4216.1,4216.0,6.5739165]
["bitfinex","ETHUSD",1758634591669,0.0002,4216.1,4216.0,7.2408165]
["bitfinex","ETHUSD",1758634591864,0.0002,4216.1,4216.0,3.0388165]
["bitfinex","ETHUSD",1758634592164,0.0002,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1758634593186,0.2323,4216.1,4213.6,2.37323872]
["bitfinex","ETHUSD",1758634593374,0.6923,4216.1,4215.2,4.205]
["bitfinex","ETHUSD",1758634593577,0.0002,4216.1,4215.2,6.57735707]
["bitfinex","ETHUSD",1758634593900,0.0002,4216.1,4215.2,4.205]
["bitfinex","ETHUSD",1758634594096,0.0002,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1758634594308,0.0002,4216.1,4214.9,0.2264]
["bitfinex","ETHUSD",1758634594453,0.0002,4216.1,4213.5,0.004]
["bitfinex","ETHUSD",1758634594454,3.0,4215.9,4215.1,2.37238074]
["bitfinex","ETHUSD",1758634594657,0.80653,4215.8,4215.2,2.37235762]
["bitfinex","ETHUSD",1758634594854,2.37233661,4215.3,4214.0,2.37302131]
["bitfinex","ETHUSD",1758634595098,3.0,4215.1,4213.5,4.067]
["bitfinex","ETHUSD",1758634595395,4.55988337,4215.0,4213.7,2.37319517]
["bitfinex","ETHUSD",1758634595598,0.35188337,4214.9,4214.1,2.39297006]
["bitfinex","ETHUSD",1758634595785,0.13195626,4214.9,4214.5,2.37271734]
["bitfinex","ETHUSD",1758634595980,3.0,4214.8,4214.5,2.37271734]
["bitfinex","ETHUSD",1758634596185,2.37208937,4215.7,4214.1,0.02]
["bitfinex","ETHUSD",1758634596186,4.208,4215.1,4214.9,2.37253552]
["bitfinex","ETHUSD",1758634596386,3.0,4215.2,4214.9,2.37253552]
["bitfinex","ETHUSD",1758634596696,3.0,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634596697,3.2321,4215.5,4215.2,2.37234749]
["bitfinex","ETHUSD",1758634596907,3.46,4215.5,4214.1,0.02]
["bitfinex","ETHUSD",1758634597275,0.13199944,4215.4,4215.2,2.37233101]
["bitfinex","ETHUSD",1758634597472,3.46,4215.5,4215.2,2.37233101]
["bitfinex","ETHUSD",1758634597799,0.6921,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1758634598197,3.0,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634598499,0.1184,4215.0,4214.5,2.37275264]
["bitfinex","ETHUSD",1758634598705,4.9001,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1758634599001,2.37277939,4214.5,4214.1,0.02]
["bitfinex","ETHUSD",1758634599175,0.1184,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634599375,9.70132961,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634599556,12.05750129,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634599757,12.84950129,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634599971,11.93910129,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634602216,5.35617168,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634602509,10.30732533,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634602687,10.30728696,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634602883,13.47221657,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634605185,13.47211792,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758634605915,13.47211792,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1758634606075,3.792,4213.5,4213.1,0.024]
["bitfinex","ETHUSD",1758634606276,6.16549283,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634606597,12.78258114,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634606907,13.46838114,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634607097,15.0525629,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634609102,8.7875629,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634609342,3.35208831,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634609526,6.61208831,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634609730,8.98558114,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634609929,9.61208831,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634610321,11.98558114,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634610646,13.44451772,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634610808,13.67491772,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634611206,14.92231772,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758634612254,14.92231772,4213.2,4209.8,0.2328]
["bitfinex","ETHUSD",1758634612255,0.792,4212.2,4209.8,0.2328]
["bitfinex","ETHUSD",1758634612435,2.5,4212.6,4209.7,0.4308]
["bitfinex","ETHUSD",1758634612436,3.16662006,4211.2,4209.7,0.4308]
["bitfinex","ETHUSD",1758634612607,3.16662006,4211.2,4209.3,0.004]
["bitfinex","ETHUSD",1758634612608,2.37467645,4211.1,4209.3,0.004]
["bitfinex","ETHUSD",1758634612806,2.37510255,4210.4,4209.3,0.004]
["bitfinex","ETHUSD",1758634613046,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758634613206,3.35129515,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758634613410,10.41129515,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758634613619,3.0,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758634613818,9.272,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758634614029,9.2712,4209.4,4209.3,0.2368]
["bitfinex","ETHUSD",1758634614230,4.223,4209.4,4209.3,3.04329192]
["bitfinex","ETHUSD",1758634614710,2.054,4210.0,4209.6,2.37546742]
["bitfinex","ETHUSD",1758634614937,4.224,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758634615127,4.224,4209.9,4209.8,3.03900975]
["bitfinex","ETHUSD",1758634615328,4.224,4209.9,4209.8,0.6636]
["bitfinex","ETHUSD",1758634615567,4.224,4209.9,4209.8,3.03900975]
["bitfinex","ETHUSD",1758634615943,7.221,4209.9,4209.8,3.03900975]
["bitfinex","ETHUSD",1758634616252,7.221,4209.9,4209.8,0.6636]
["bitfinex","ETHUSD",1758634616442,7.221,4209.9,4209.8,3.03900975]
["bitfinex","ETHUSD",1758634616647,3.0,4209.9,4209.8,0.6636]
["bitfinex","ETHUSD",1758634616831,7.222,4209.9,4209.8,0.6636]
["bitfinex","ETHUSD",1758634617140,7.222,4209.9,4209.3,2.81048454]
["bitfinex","ETHUSD",1758634617346,7.222,4209.9,4209.3,0.4348]
["bitfinex","ETHUSD",1758634617541,3.0,4209.9,4209.4,0.25655635]
["bitfinex","ETHUSD",1758634617841,3.0,4209.9,4209.7,2.37546618]
["bitfinex","ETHUSD",1758634617842,4.221,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758634618177,3.0,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758634618458,3.62,4209.9,4209.8,3.06276384]
["bitfinex","ETHUSD",1758634618698,3.0,4211.1,4210.6,2.37494703]
["bitfinex","ETHUSD",1758634618969,3.0,4210.9,4210.2,0.2328]
["bitfinex","ETHUSD",1758634619133,6.273,4210.8,4209.7,0.2328]
["bitfinex","ETHUSD",1758634619333,6.273,4210.8,4209.3,0.004]
["bitfinex","ETHUSD",1758634619334,2.37501484,4210.5,4209.3,0.004]
["bitfinex","ETHUSD",1758634619648,3.0,4210.3,4209.7,2.37541284]
["bitfinex","ETHUSD",1758634619846,3.0,4210.3,4210.2,2.37516857]
["bitfinex","ETHUSD",1758634619847,2.055,4210.3,4210.2,2.37516857]
["bitfinex","ETHUSD",1758634620053,9.282,4210.3,4210.2,2.60796857]
["bitfinex","ETHUSD",1758634620248,7.228,4210.3,4210.2,2.60796857]
["bitfinex","ETHUSD",1758634620433,4.228,4210.3,4209.7,2.37545258]
["bitfinex","ETHUSD",1758634620761,2.37519159,4210.2,4209.3,0.004]
["bitfinex","ETHUSD",1758634620967,4.16581916,4210.2,4209.5,2.37555774]
["bitfinex","ETHUSD",1758634621166,3.0,4210.4,4209.6,0.02375522]
["bitfinex","ETHUSD",1758634621354,3.0,4210.4,4209.4,0.4308]
["bitfinex","ETHUSD",1758634621355,3.0,4210.0,4209.4,2.37563548]
["bitfinex","ETHUSD",1758634621556,3.0,4209.8,4209.4,2.37563548]
["bitfinex","ETHUSD",1758634621755,3.0,4209.8,4209.3,0.004]
["bitfinex","ETHUSD",1758634622132,0.1184,4209.8,4209.3,0.004]
["bitfinex","ETHUSD",1758634622366,6.285,4209.7,4209.6,2.37550419]
["bitfinex","ETHUSD",1758634622593,9.285,4209.7,4209.6,2.37550419]
["bitfinex","ETHUSD",1758634623468,9.285,4209.7,4209.3,0.6676]
["bitfinex","ETHUSD",1758634623666,9.285,4209.7,4209.3,0.004]
["bitfinex","ETHUSD",1758634623896,3.0,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758634624100,30.06942673,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758634624314,35.44316401,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758634624589,6.16774836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758634624793,2.37586124,4209.0,4208.8,0.004]
["bitfinex","ETHUSD",1758634624992,0.792,4208.8,4206.8,2.37705052]
["bitfinex","ETHUSD",1758634625195,30.86210416,4208.2,4206.3,0.6636]
["bitfinex","ETHUSD",1758634625362,35.44695953,4208.2,4206.6,2.37719025]
["bitfinex","ETHUSD",1758634625562,36.13275953,4208.2,4206.6,2.37720894]
["bitfinex","ETHUSD",1758634625782,36.13275953,4208.2,4206.3,0.6636]
["bitfinex","ETHUSD",1758634625989,36.13275953,4208.2,4206.9,2.3770436]
["bitfinex","ETHUSD",1758634626212,36.13275953,4208.2,4206.7,2.37715469]
["bitfinex","ETHUSD",1758634626389,36.13275953,4208.2,4206.0,0.004]
["bitfinex","ETHUSD",1758634626574,6.16836938,4208.1,4206.0,0.004]
["bitfinex","ETHUSD",1758634626787,28.48579125,4207.2,4206.0,0.004]
["bitfinex","ETHUSD",1758634626987,28.04564662,4207.2,4206.0,0.2368]
["bitfinex","ETHUSD",1758634627309,3.35185537,4207.2,4206.4,0.2328]
["bitfinex","ETHUSD",1758634627473,3.35185537,4207.2,4207.1,2.62973423]
["bitfinex","ETHUSD",1758634627474,9.63785537,4207.2,4207.1,2.62973423]
["bitfinex","ETHUSD",1758634627672,9.63785537,4207.2,4207.1,3.06053423]
["bitfinex","ETHUSD",1758634627673,3.2198358,4207.2,4207.1,3.06053423]
["bitfinex","ETHUSD",1758634627869,7.4548358,4207.2,4207.1,3.06053423]
["bitfinex","ETHUSD",1758634628094,7.235,4207.2,4207.1,2.62973423]
["bitfinex","ETHUSD",1758634628265,7.45486003,4207.2,4207.1,2.62973423]
["bitfinex","ETHUSD",1758634628465,7.45476353,4207.2,4207.1,2.62973423]
["bitfinex","ETHUSD",1758634628959,1.7621465,4208.9,4207.1,0.6836]
["bitfinex","ETHUSD",1758634629161,0.35159539,4208.8,4207.2,0.68736877]
["bitfinex","ETHUSD",1758634629369,6.64059539,4208.7,4208.2,2.37627114]
["bitfinex","ETHUSD",1758634629678,6.64059539,4208.6,4208.1,2.37633786]
["bitfinex","ETHUSD",1758634629871,6.64059539,4208.6,4207.8,0.2328]
["bitfinex","ETHUSD",1758634629872,3.0,4208.4,4207.9,2.37648233]
["bitfinex","ETHUSD",1758634630087,0.35159539,4208.3,4208.1,0.004]
["bitfinex","ETHUSD",1758634630320,4.45374712,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634630616,5.04415493,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634630974,0.35159539,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634631311,9.64159539,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634631512,10.43359539,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634631820,9.90179539,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634631979,12.2781083,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634632177,3.35159539,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634632482,9.65259539,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634633191,9.65359539,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634634318,9.65359539,4208.2,4208.1,16.88036938]
["bitfinex","ETHUSD",1758634634625,9.65359539,4208.2,4208.1,17.56396938]
["bitfinex","ETHUSD",1758634634626,0.35159539,4208.2,4208.1,17.56396938]
["bitfinex","ETHUSD",1758634634921,0.21974712,4208.2,4208.1,17.56396938]
["bitfinex","ETHUSD",1758634635417,4.46374712,4208.2,4208.1,17.56396938]
["bitfinex","ETHUSD",1758634635577,4.59591238,4208.2,4208.1,17.56396938]
["bitfinex","ETHUSD",1758634635780,4.59591238,4208.2,4208.1,16.88036938]
["bitfinex","ETHUSD",1758634636286,4.59591238,4208.2,4208.1,14.504]
["bitfinex","ETHUSD",1758634636488,8.28730362,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634636694,8.72550362,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634637002,13.15781653,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634637209,13.94981653,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634638315,7.64981653,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634638552,13.94781653,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634638856,9.51450362,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634639157,13.94601653,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634639324,11.56970362,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634639655,0.35111238,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634639951,6.64611238,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634640260,9.64611238,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634640561,9.64611238,4208.2,4208.1,2.38036938]
["bitfinex","ETHUSD",1758634640865,9.64611238,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634641015,10.61072362,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634641241,14.01083653,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634641445,14.44903653,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758634641645,2.37659528,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758634641880,9.74976054,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758634642071,12.86259814,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758634642345,2.37682123,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758634642573,11.80398649,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758634642771,12.47398649,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758634643075,13.95905974,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758634643381,14.75105974,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758634643553,14.75105974,4207.3,4207.1,0.02]
["bitfinex","ETHUSD",1758634643554,6.16887773,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758634643750,2.3773863,4206.3,4206.2,14.5]
["bitfinex","ETHUSD",1758634643951,9.42816526,4206.3,4206.2,14.5]
["bitfinex","ETHUSD",1758634644280,3.0,4206.2,4206.0,0.004]
["bitfinex","ETHUSD",1758634644586,0.13216526,4206.2,4206.0,0.004]
["bitfinex","ETHUSD",1758634644757,6.42673833,4206.2,4206.1,14.52]
["bitfinex","ETHUSD",1758634645284,9.47418115,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758634645473,12.47418115,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758634645669,15.18700668,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758634646242,15.05426835,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758634646443,15.18703236,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758634646682,15.05426835,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758634646885,15.05426835,4206.2,4206.0,0.004]
["bitfinex","ETHUSD",1758634646886,6.16949934,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758634647089,6.16949934,4206.1,4205.3,0.004]
["bitfinex","ETHUSD",1758634647090,6.16989508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758634647243,6.17000818,4205.2,4203.7,0.2348]
["bitfinex","ETHUSD",1758634647445,10.41100818,4205.2,4203.8,2.3787924]
["bitfinex","ETHUSD",1758634647644,11.08100818,4205.2,4204.2,14.5]
["bitfinex","ETHUSD",1758634647846,11.21384594,4205.2,4204.2,14.5]
["bitfinex","ETHUSD",1758634648083,2.37839692,4204.6,4204.2,14.5]
["bitfinex","ETHUSD",1758634648286,5.37851723,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758634648490,9.75139928,4204.3,4203.4,2.3789728]
["bitfinex","ETHUSD",1758634648785,9.75139928,4204.3,4203.1,0.4688]
["bitfinex","ETHUSD",1758634648786,5.6103738,4204.2,4203.1,0.4688]
["bitfinex","ETHUSD",1758634648986,6.0485738,4204.2,4203.5,14.5]
["bitfinex","ETHUSD",1758634649152,8.52156333,4204.2,4203.5,14.5]
["bitfinex","ETHUSD",1758634649489,8.65456608,4204.2,4203.5,14.5]
["bitfinex","ETHUSD",1758634650258,9.44656608,4204.2,4203.5,14.5]
["bitfinex","ETHUSD",1758634650559,39.45484376,4204.2,4203.5,14.5]
["bitfinex","ETHUSD",1758634650764,39.45484376,4204.2,4203.1,0.4688]
["bitfinex","ETHUSD",1758634650765,39.45484376,4204.2,4203.1,2.84794721]
["bitfinex","ETHUSD",1758634651101,39.45484376,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758634651102,0.792,4204.0,4203.1,0.02]
["bitfinex","ETHUSD",1758634651279,0.792,4204.0,4202.4,0.004]
["bitfinex","ETHUSD",1758634651280,2.37953599,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758634651590,3.0,4202.4,4202.1,0.02]
["bitfinex","ETHUSD",1758634651787,0.3539463,4202.3,4202.1,0.02]
["bitfinex","ETHUSD",1758634651985,0.3539463,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634652285,9.6519463,4202.2,4202.1,0.7036]
["bitfinex","ETHUSD",1758634652511,9.6519463,4202.2,4202.1,0.2548]
["bitfinex","ETHUSD",1758634652689,9.6519463,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634652889,3.3539463,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634653075,9.6519463,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634653394,13.23480467,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634653687,10.85509881,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634654086,9.6509463,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634655252,5.4119463,4202.2,4202.1,3.08336249]
["bitfinex","ETHUSD",1758634655494,39.65703506,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634656158,3.792,4202.1,4201.9,0.004]
["bitfinex","ETHUSD",1758634656385,10.03359498,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758634656724,5.37987704,4201.9,4201.6,0.004]
["bitfinex","ETHUSD",1758634656929,4.59075738,4201.8,4201.6,0.004]
["bitfinex","ETHUSD",1758634657086,0.35275738,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634657286,0.22094355,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634657486,6.51694355,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634658200,0.33934355,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634658396,6.4134,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634658600,7.42366167,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634659099,3.0,4201.6,4201.3,2.36507683]
["bitfinex","ETHUSD",1758634659301,3.0,4201.4,4201.2,14.5]
["bitfinex","ETHUSD",1758634659497,2.96571812,4201.7,4201.2,14.5]
["bitfinex","ETHUSD",1758634659498,7.236,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758634659694,7.235,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758634659910,7.235,4201.3,4201.1,0.02]
["bitfinex","ETHUSD",1758634660225,7.85541099,4201.3,4201.1,2.40032259]
["bitfinex","ETHUSD",1758634660429,7.235,4201.3,4201.1,2.40032259]
["bitfinex","ETHUSD",1758634660627,7.235,4201.3,4201.1,0.02]
["bitfinex","ETHUSD",1758634660827,3.0,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758634660989,3.0,4201.3,4201.2,3.0854723]
["bitfinex","ETHUSD",1758634661418,9.29,4201.3,4201.2,0.7052]
["bitfinex","ETHUSD",1758634661624,9.29,4201.3,4201.2,2.6275723]
["bitfinex","ETHUSD",1758634661827,3.0,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758634661988,7.231,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758634662332,9.29,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758634663590,3.0,4201.3,4201.2,3.0854723]
["bitfinex","ETHUSD",1758634663789,7.2332,4201.3,4201.2,3.0854723]
["bitfinex","ETHUSD",1758634664006,7.2312,4201.3,4201.1,0.02]
["bitfinex","ETHUSD",1758634664209,7.2312,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758634664922,2.9992,4201.3,4201.2,3.0854723]
["bitfinex","ETHUSD",1758634665122,7.2312,4201.3,4201.2,3.0854723]
["bitfinex","ETHUSD",1758634665447,30.00827768,4202.5,4201.2,0.7052]
["bitfinex","ETHUSD",1758634665448,30.24637768,4202.5,4201.2,0.7052]
["bitfinex","ETHUSD",1758634665630,6.64156392,4202.4,4202.0,2.37977014]
["bitfinex","ETHUSD",1758634665786,3.21910245,4202.3,4201.9,2.37986254]
["bitfinex","ETHUSD",1758634665985,3.0,4202.1,4202.0,16.87981913]
["bitfinex","ETHUSD",1758634666388,3.21927012,4202.1,4202.0,14.5]
["bitfinex","ETHUSD",1758634666631,3.21927012,4202.1,4201.1,0.02]
["bitfinex","ETHUSD",1758634666632,4.87659713,4202.1,4201.1,0.02]
["bitfinex","ETHUSD",1758634666786,30.00827768,4201.6,4201.2,2.38027004]
["bitfinex","ETHUSD",1758634666987,0.21927012,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758634667225,9.50927012,4201.5,4201.3,2.38020058]
["bitfinex","ETHUSD",1758634667556,0.21927012,4201.4,4201.3,2.38020058]
["bitfinex","ETHUSD",1758634667730,3.21927012,4201.4,4201.3,16.88020058]
["bitfinex","ETHUSD",1758634667898,9.50827012,4201.4,4201.3,17.58541564]
["bitfinex","ETHUSD",1758634668097,9.50827012,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758634668527,9.50827012,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1758634668699,9.50827012,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758634669507,3.21927012,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758634669715,9.50727012,4201.4,4201.3,17.58541564]
["bitfinex","ETHUSD",1758634669919,7.44627012,4201.4,4201.3,17.58541564]
["bitfinex","ETHUSD",1758634670320,7.57834906,4201.4,4201.3,17.58541564]
["bitfinex","ETHUSD",1758634670536,7.57834906,4201.4,4201.3,3.08541564]
["bitfinex","ETHUSD",1758634670733,3.35134906,4201.4,4201.3,3.08541564]
["bitfinex","ETHUSD",1758634670943,0.21927012,4201.4,4201.3,3.08541564]
["bitfinex","ETHUSD",1758634671142,0.21927012,4201.4,4201.3,17.58541564]
["bitfinex","ETHUSD",1758634671351,0.35162823,4201.4,4201.3,17.58541564]
["bitfinex","ETHUSD",1758634672224,0.35162823,4201.4,4201.3,16.88421564]
["bitfinex","ETHUSD",1758634672419,0.35162823,4201.4,4201.3,14.504]
["bitfinex","ETHUSD",1758634673041,0.58972823,4201.4,4201.3,14.504]
["bitfinex","ETHUSD",1758634673359,6.79031028,4201.4,4201.3,14.504]
["bitfinex","ETHUSD",1758634673516,4.41015129,4201.4,4201.3,14.504]
["bitfinex","ETHUSD",1758634673861,4.41015129,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758634674062,6.79031028,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758634674554,2.3802723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758634674754,12.01690053,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758634675084,12.72320053,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758634675408,2.38041936,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758634675609,9.95807051,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758634675813,8.41560466,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758634676015,0.35162823,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758634676209,4.57562823,4200.9,4200.8,3.08969895]
["bitfinex","ETHUSD",1758634676663,3.35162823,4200.9,4200.8,3.08969895]
["bitfinex","ETHUSD",1758634676833,0.35162823,4200.9,4200.8,3.08969895]
["bitfinex","ETHUSD",1758634677019,0.35162823,4200.9,4200.8,3.20809895]
["bitfinex","ETHUSD",1758634677220,0.35162823,4200.9,4200.8,17.70809895]
["bitfinex","ETHUSD",1758634677557,4.58062823,4200.9,4200.8,14.6224]
["bitfinex","ETHUSD",1758634677716,4.58062823,4200.9,4200.8,16.88449895]
["bitfinex","ETHUSD",1758634678262,7.58062823,4200.9,4200.8,14.504]
["bitfinex","ETHUSD",1758634679183,8.28692823,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758634679369,9.26273105,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758634679673,8.79453105,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758634680278,11.64317333,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758634680487,2.38066896,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758634680640,3.0,4200.4,4200.2,14.5]
["bitfinex","ETHUSD",1758634680986,5.28292823,4200.3,4200.1,0.02]
["bitfinex","ETHUSD",1758634681292,38.59174491,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758634681695,39.29804491,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758634682204,37.23904491,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758634682407,13.51576723,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758634682636,15.95860483,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758634682980,7.29276583,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758634683185,15.95660483,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758634684994,2.49929569,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1758634685328,6.64292392,4200.1,4200.0,0.25]
["bitfinex","ETHUSD",1758634685523,2.38140598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634685724,12.80803421,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634686027,13.51433421,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634686226,11.13292823,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634686432,13.51433421,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634686638,15.10389749,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634686835,12.72249151,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634687140,15.10389749,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634687495,12.01319151,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634687704,3.35162823,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634687910,9.63062823,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634688206,3.35162823,4199.2,4199.1,3.10666269]
["bitfinex","ETHUSD",1758634688414,4.57262823,4199.2,4199.1,3.22506269]
["bitfinex","ETHUSD",1758634688595,4.57262823,4199.2,4199.1,2.64876269]
["bitfinex","ETHUSD",1758634688808,0.35082823,4199.2,4199.1,3.10666269]
["bitfinex","ETHUSD",1758634689101,4.57282823,4199.2,4199.1,0.7252]
["bitfinex","ETHUSD",1758634689301,0.35082823,4199.2,4199.1,3.10666269]
["bitfinex","ETHUSD",1758634689731,4.57282823,4199.2,4199.1,3.10666269]
["bitfinex","ETHUSD",1758634689900,4.57282823,4199.2,4199.1,0.7252]
["bitfinex","ETHUSD",1758634690101,4.57282823,4199.2,4199.1,3.10666269]
["bitfinex","ETHUSD",1758634690323,7.57282823,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634690531,8.53611105,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634691723,4.31411105,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634692047,9.63182823,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634692204,9.74822823,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634692397,9.74822823,4199.2,4199.1,2.63676269]
["bitfinex","ETHUSD",1758634692398,3.46922823,4199.2,4199.1,2.63676269]
["bitfinex","ETHUSD",1758634692637,7.56982823,4199.2,4199.1,3.10386269]
["bitfinex","ETHUSD",1758634692818,4.56982823,4199.2,4199.1,2.63676269]
["bitfinex","ETHUSD",1758634693500,4.56982823,4199.2,4199.1,3.10386269]
["bitfinex","ETHUSD",1758634694226,4.56982823,4199.2,4199.1,0.2553]
["bitfinex","ETHUSD",1758634694431,4.56982823,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634694664,4.56982823,4199.2,4199.1,2.40146269]
["bitfinex","ETHUSD",1758634695035,4.56982823,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634695474,8.48825105,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634696157,10.62605703,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634696354,11.31285703,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634696562,8.93145105,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634696889,8.24465105,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634697174,3.35082823,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634697374,3.13235811,4199.2,4199.1,3.10386269]
["bitfinex","ETHUSD",1758634697711,7.34635811,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634698657,7.58995811,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634698859,11.20656409,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634699059,6.26199571,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634699377,3.13235811,4199.2,4199.1,2.40146269]
["bitfinex","ETHUSD",1758634699535,8.56835811,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634700251,9.25515811,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634700537,8.56835811,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634700739,8.78991119,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634701366,9.66890231,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634701877,10.50690231,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634702261,11.19370231,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634702680,4.23290231,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634702882,9.62491119,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634703731,7.21411717,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634703936,13.48511717,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634704483,11.10371119,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634704660,4.38951119,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634704862,4.38951119,4199.2,4199.1,2.40146269]
["bitfinex","ETHUSD",1758634704863,5.85286231,4199.2,4199.1,2.40146269]
["bitfinex","ETHUSD",1758634705064,0.35391119,4199.2,4199.1,2.40146269]
["bitfinex","ETHUSD",1758634705284,0.13235811,4199.2,4199.1,3.10386269]
["bitfinex","ETHUSD",1758634705593,2.061,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758634705894,2.38040953,4201.0,4200.2,2.38079761]
["bitfinex","ETHUSD",1758634706050,2.38040953,4201.0,4200.0,0.7024]
["bitfinex","ETHUSD",1758634706051,7.20861641,4200.9,4200.7,2.3805187]
["bitfinex","ETHUSD",1758634706247,0.35525546,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758634706447,4.3432208,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758634706654,4.56525546,4200.8,4200.7,2.61585562]
["bitfinex","ETHUSD",1758634706871,7.56525546,4200.8,4200.7,2.61585562]
["bitfinex","ETHUSD",1758634707084,4.56525546,4200.8,4200.7,2.61585562]
["bitfinex","ETHUSD",1758634707350,0.1332208,4200.8,4200.7,3.08295562]
["bitfinex","ETHUSD",1758634707752,0.345,4201.1,4200.7,0.7024]
["bitfinex","ETHUSD",1758634707978,0.47832429,4201.0,4200.2,0.7024]
["bitfinex","ETHUSD",1758634708159,2.56432429,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758634708367,0.13332429,4200.9,4200.8,3.08289895]
["bitfinex","ETHUSD",1758634708692,0.412,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758634709009,0.54530472,4201.2,4201.1,3.08272896]
["bitfinex","ETHUSD",1758634709292,0.02,4201.9,4201.1,3.10653224]
["bitfinex","ETHUSD",1758634709495,0.02,4201.9,4201.4,2.38015899]
["bitfinex","ETHUSD",1758634709652,0.02,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758634710080,4.213,4202.6,4202.2,2.37970586]
["bitfinex","ETHUSD",1758634710666,4.213,4202.6,4201.9,0.4671]
["bitfinex","ETHUSD",1758634710994,4.213,4202.6,4202.2,2.37970586]
["bitfinex","ETHUSD",1758634711379,3.6878,4202.3,4200.9,0.2353]
["bitfinex","ETHUSD",1758634711555,5.37976319,4202.1,4200.9,0.2353]
["bitfinex","ETHUSD",1758634711750,3.0,4202.1,4200.9,0.2353]
["bitfinex","ETHUSD",1758634711956,3.0,4202.1,4201.3,2.38016843]
["bitfinex","ETHUSD",1758634712177,3.0,4202.1,4200.9,0.2353]
["bitfinex","ETHUSD",1758634712831,3.0,4202.1,4201.6,2.38001588]
["bitfinex","ETHUSD",1758634713129,3.0,4202.1,4201.3,2.38017851]
["bitfinex","ETHUSD",1758634713130,0.2436,4202.0,4201.4,2.38010556]
["bitfinex","ETHUSD",1758634713429,0.2436,4202.0,4200.9,0.2353]
["bitfinex","ETHUSD",1758634713612,3.0,4202.1,4201.6,2.38001725]
["bitfinex","ETHUSD",1758634713924,3.0002,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758634714094,3.0002,4202.3,4201.7,0.7024]
["bitfinex","ETHUSD",1758634714295,3.0002,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758634714896,3.0002,4202.3,4202.2,2.84680586]
["bitfinex","ETHUSD",1758634715193,0.0002,4202.3,4202.2,3.08210586]
["bitfinex","ETHUSD",1758634715395,0.0002,4202.3,4202.2,2.49810586]
["bitfinex","ETHUSD",1758634716440,0.0002,4202.3,4202.2,3.20050586]
["bitfinex","ETHUSD",1758634717034,0.0002,4202.3,4202.2,0.1184]
["bitfinex","ETHUSD",1758634717421,0.0002,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1758634717623,0.0002,4202.3,4202.0,2.37981913]
["bitfinex","ETHUSD",1758634717819,0.0002,4202.3,4201.9,0.1184]
["bitfinex","ETHUSD",1758634718226,0.0002,4202.3,4202.1,2.37974974]
["bitfinex","ETHUSD",1758634718517,0.0002,4202.3,4201.8,2.37992582]
["bitfinex","ETHUSD",1758634718518,0.0002,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758634718722,0.0002,4202.3,4202.2,0.1184]
["bitfinex","ETHUSD",1758634718903,0.0002,4202.3,4201.4,0.7024]
["bitfinex","ETHUSD",1758634719111,0.0002,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758634719496,0.0002,4202.3,4202.2,3.20050586]
["bitfinex","ETHUSD",1758634719702,0.0002,4202.3,4202.2,2.96520586]
["bitfinex","ETHUSD",1758634719904,0.0002,4202.3,4202.2,3.20050586]
["bitfinex","ETHUSD",1758634721234,0.0002,4202.3,4202.2,2.49810586]
["bitfinex","ETHUSD",1758634721958,0.0002,4202.3,4202.2,3.17620586]
["bitfinex","ETHUSD",1758634722122,0.0002,4202.3,4202.2,3.20000291]
["bitfinex","ETHUSD",1758634722326,0.0002,4202.3,4202.2,3.17620586]
["bitfinex","ETHUSD",1758634722626,0.0002,4202.3,4202.2,3.20000291]
["bitfinex","ETHUSD",1758634722827,0.0002,4202.3,4202.2,3.17620586]
["bitfinex","ETHUSD",1758634724935,0.02,4202.9,4202.2,3.17620586]
["bitfinex","ETHUSD",1758634724936,1e-08,4202.9,4202.4,2.37959261]
["bitfinex","ETHUSD",1758634725255,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758634725752,1e-08,4202.9,4202.8,3.08125979]
["bitfinex","ETHUSD",1758634726054,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758634727122,1e-08,4202.9,4202.2,0.237]
["bitfinex","ETHUSD",1758634727353,1e-08,4202.9,4201.8,2.61691757]
["bitfinex","ETHUSD",1758634727666,0.2348,4202.8,4201.9,2.37987577]
["bitfinex","ETHUSD",1758634728170,0.2348,4202.8,4201.6,0.4411]
["bitfinex","ETHUSD",1758634728171,0.451,4202.7,4202.0,2.3797717]
["bitfinex","ETHUSD",1758634728372,0.2348,4202.6,4202.0,2.37981621]
["bitfinex","ETHUSD",1758634728592,6.53368,4202.5,4200.8,0.237]
["bitfinex","ETHUSD",1758634728870,5.37964923,4202.3,4201.6,0.004]
["bitfinex","ETHUSD",1758634729067,3.53368,4202.5,4201.6,0.004]
["bitfinex","ETHUSD",1758634729068,3.0,4202.1,4201.6,0.004]
["bitfinex","ETHUSD",1758634729437,0.6858,4202.0,4201.6,0.004]
["bitfinex","ETHUSD",1758634729636,4.202,4201.9,4201.6,0.004]
["bitfinex","ETHUSD",1758634729856,4.202,4201.9,4201.7,2.37993687]
["bitfinex","ETHUSD",1758634730075,4.202,4201.9,4201.6,0.004]
["bitfinex","ETHUSD",1758634730275,0.6858,4201.8,4201.6,0.004]
["bitfinex","ETHUSD",1758634730476,3.6858,4201.8,4201.6,0.004]
["bitfinex","ETHUSD",1758634730776,9.9468,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634731440,9.39344341,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634731646,12.45923246,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634731846,14.0057551,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634732181,11.62576605,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634732583,3.36724341,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634732750,9.39344341,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634732950,10.07924341,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634734251,3.35388489,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758634734451,7.33244341,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758634734665,7.33244341,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758634735439,3.13244341,4201.7,4201.6,2.38404569]
["bitfinex","ETHUSD",1758634735785,0.001,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758634736150,0.001,4202.3,4202.2,3.05780586]
["bitfinex","ETHUSD",1758634737091,1.341,4203.9,4202.4,0.792]
["bitfinex","ETHUSD",1758634737298,1.341,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758634737596,1.47420025,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758634738388,0.15320025,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758634738589,0.22198142,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758634738793,0.0192,4204.9,4204.3,2.3784655]
["bitfinex","ETHUSD",1758634738991,4.4279796,4204.8,4203.4,4.206]
["bitfinex","ETHUSD",1758634739193,0.22199518,4204.7,4203.4,6.5850178]
["bitfinex","ETHUSD",1758634739394,0.22199518,4204.7,4204.3,2.37849649]
["bitfinex","ETHUSD",1758634739604,0.22199518,4204.7,4204.4,2.37843343]
["bitfinex","ETHUSD",1758634739781,4.206,4204.8,4204.5,2.37840409]
["bitfinex","ETHUSD",1758634739782,4.207,4204.8,4204.5,2.37840409]
["bitfinex","ETHUSD",1758634739953,4.207,4204.8,4204.5,2.37840177]
["bitfinex","ETHUSD",1758634740153,4.207,4204.8,4203.8,0.6781]
["bitfinex","ETHUSD",1758634740154,0.90766205,4204.7,4203.3,0.4411]
["bitfinex","ETHUSD",1758634740401,0.90766205,4204.7,4204.0,2.37868079]
["bitfinex","ETHUSD",1758634740402,0.22184238,4204.6,4204.0,2.37868079]
["bitfinex","ETHUSD",1758634740557,0.22184238,4204.5,4204.0,2.37868079]
["bitfinex","ETHUSD",1758634740898,0.90764238,4204.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758634741094,3.51338621,4204.7,4203.4,0.46489026]
["bitfinex","ETHUSD",1758634741299,0.22178351,4204.6,4203.4,0.6781]
["bitfinex","ETHUSD",1758634741509,0.22178351,4204.6,4204.2,2.37856475]
["bitfinex","ETHUSD",1758634741704,0.2348,4204.5,4204.2,2.37856475]
["bitfinex","ETHUSD",1758634741903,0.22178351,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1758634742103,4.207,4204.7,4203.8,3.05688441]
["bitfinex","ETHUSD",1758634742287,0.22178351,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758634742493,0.0192,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634743111,0.0192,4204.9,4204.8,3.05633439]
["bitfinex","ETHUSD",1758634744270,0.0192,4204.9,4204.8,2.61523439]
["bitfinex","ETHUSD",1758634744611,0.0192,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758634745608,0.0192,4204.9,4204.8,2.49663439]
["bitfinex","ETHUSD",1758634745811,0.0192,4204.9,4204.8,3.19851673]
["bitfinex","ETHUSD",1758634745967,1e-08,4204.9,4204.8,3.17473439]
["bitfinex","ETHUSD",1758634746172,1e-08,4204.9,4204.8,3.87211673]
["bitfinex","ETHUSD",1758634746416,1e-08,4204.9,4204.8,3.99051673]
["bitfinex","ETHUSD",1758634746742,1e-08,4204.9,4204.8,3.96673439]
["bitfinex","ETHUSD",1758634747394,1e-08,4204.9,4204.8,6.84833439]
["bitfinex","ETHUSD",1758634747739,0.02,4206.9,4204.9,3.792]
["bitfinex","ETHUSD",1758634747938,0.02,4206.9,4205.0,0.02378121]
["bitfinex","ETHUSD",1758634748237,0.02,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634749795,0.02,4206.9,4206.4,2.37732223]
["bitfinex","ETHUSD",1758634749995,0.02,4206.9,4206.1,4.2]
["bitfinex","ETHUSD",1758634750196,0.02,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634752405,0.2678,4206.9,4206.0,4.194]
["bitfinex","ETHUSD",1758634752652,0.02,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634753015,0.2678,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634753216,0.02,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634753742,0.02,4206.9,4206.8,3.05810373]
["bitfinex","ETHUSD",1758634753946,0.02,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634759353,1e-08,4206.9,4206.8,21.46850373]
["bitfinex","ETHUSD",1758634759723,1e-08,4206.9,4206.8,27.70750373]
["bitfinex","ETHUSD",1758634759924,1e-08,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634760447,1e-08,4206.9,4206.8,21.17850373]
["bitfinex","ETHUSD",1758634760641,1e-08,4206.9,4206.8,21.42800373]
["bitfinex","ETHUSD",1758634760961,1e-08,4206.9,4206.8,22.65150373]
["bitfinex","ETHUSD",1758634761465,1e-08,4206.9,4206.8,25.65150373]
["bitfinex","ETHUSD",1758634761627,1e-08,4206.9,4206.8,21.46850373]
["bitfinex","ETHUSD",1758634761825,1e-08,4206.9,4206.8,27.70750373]
["bitfinex","ETHUSD",1758634762638,1e-08,4206.9,4206.8,24.97050373]
["bitfinex","ETHUSD",1758634763435,1e-08,4206.9,4206.8,25.65150373]
["bitfinex","ETHUSD",1758634763845,0.67850001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1758634764045,0.02,4207.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634764367,0.4315,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758634764670,0.4315,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1758634764873,0.4315,4207.6,4205.7,0.792]
["bitfinex","ETHUSD",1758634764874,0.4315,4207.6,4205.7,1.86]
["bitfinex","ETHUSD",1758634765072,0.4315,4207.5,4205.9,6.5086124]
["bitfinex","ETHUSD",1758634765272,0.4315,4207.4,4207.2,2.37686989]
["bitfinex","ETHUSD",1758634765509,0.13219045,4207.7,4207.2,2.37686989]
["bitfinex","ETHUSD",1758634765510,0.4315,4207.3,4207.2,2.37686989]
["bitfinex","ETHUSD",1758634765649,0.4315,4207.3,4205.8,0.681]
["bitfinex","ETHUSD",1758634765973,0.6793,4207.2,4205.9,4.67358656]
["bitfinex","ETHUSD",1758634766134,2.37702963,4207.0,4205.7,4.179]
["bitfinex","ETHUSD",1758634766336,3.81171375,4206.9,4206.6,14.5]
["bitfinex","ETHUSD",1758634766670,0.81171375,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1758634766872,0.81171375,4206.8,4205.1,0.02]
["bitfinex","ETHUSD",1758634766873,4.03262404,4206.7,4205.1,0.02]
["bitfinex","ETHUSD",1758634767171,2.37739536,4206.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758634767466,2.37739536,4206.3,4205.1,0.02]
["bitfinex","ETHUSD",1758634767467,0.22091029,4206.2,4205.8,2.37766751]
["bitfinex","ETHUSD",1758634767629,0.22091029,4206.2,4205.6,2.37774238]
["bitfinex","ETHUSD",1758634767630,0.56415144,4206.1,4205.6,2.37774238]
["bitfinex","ETHUSD",1758634767831,0.13265144,4206.0,4205.9,16.8776124]
["bitfinex","ETHUSD",1758634768056,2.37703762,4207.0,4205.9,16.8776124]
["bitfinex","ETHUSD",1758634768057,0.13265144,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758634768263,0.13265144,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758634768462,0.2478,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758634768657,0.38052404,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758634768972,2.3765419,4207.8,4206.6,2.37721675]
["bitfinex","ETHUSD",1758634768973,0.13272404,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634769405,0.13272404,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1758634769406,0.81202404,4206.8,4206.6,14.5]
["bitfinex","ETHUSD",1758634769580,1.03336018,4206.7,4206.6,14.5]
["bitfinex","ETHUSD",1758634770083,1.37439982,4206.7,4206.6,14.5]
["bitfinex","ETHUSD",1758634770483,1.03336018,4206.7,4206.6,14.5]
["bitfinex","ETHUSD",1758634770708,1.03336018,4206.7,4205.9,2.37756606]
["bitfinex","ETHUSD",1758634770877,3.0,4206.5,4205.8,2.37764884]
["bitfinex","ETHUSD",1758634771077,1.03336018,4206.4,4206.0,14.5]
["bitfinex","ETHUSD",1758634771317,0.35406018,4206.3,4206.0,14.5]
["bitfinex","ETHUSD",1758634771495,0.35406018,4206.2,4206.0,14.5]
["bitfinex","ETHUSD",1758634771699,1.03336018,4206.1,4206.0,14.5]
["bitfinex","ETHUSD",1758634771891,0.81202404,4206.1,4206.0,14.5]
["bitfinex","ETHUSD",1758634772088,0.38052404,4206.1,4206.0,14.5]
["bitfinex","ETHUSD",1758634772303,0.60208245,4206.1,4206.0,14.5]
["bitfinex","ETHUSD",1758634772500,0.13272404,4206.1,4206.0,16.87755587]
["bitfinex","ETHUSD",1758634772707,0.35474741,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634773034,0.35474741,4206.8,4206.0,19.361]
["bitfinex","ETHUSD",1758634773035,1.03404741,4206.8,4206.0,14.5]
["bitfinex","ETHUSD",1758634773206,0.35474741,4206.7,4206.2,4.18]
["bitfinex","ETHUSD",1758634773411,0.2478,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758634773617,1.03419969,4206.7,4206.6,14.504]
["bitfinex","ETHUSD",1758634773977,0.35489969,4206.7,4206.6,16.88121675]
["bitfinex","ETHUSD",1758634774695,0.35489969,4206.7,4206.6,16.99961675]
["bitfinex","ETHUSD",1758634774893,0.13308741,4206.7,4206.6,16.99961675]
["bitfinex","ETHUSD",1758634776218,0.001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634776414,0.13421239,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634776579,0.35623609,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634776779,0.35623376,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758634776984,0.35623592,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634777295,0.35623571,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634778025,0.35623571,4206.9,4206.8,21.30460373]
["bitfinex","ETHUSD",1758634778323,0.001,4206.9,4206.8,21.73610373]
["bitfinex","ETHUSD",1758634778682,0.001,4206.9,4206.8,22.52810373]
["bitfinex","ETHUSD",1758634778882,0.001,4206.9,4206.8,22.64650373]
["bitfinex","ETHUSD",1758634779395,0.001,4206.9,4206.8,21.17350373]
["bitfinex","ETHUSD",1758634779728,0.001,4206.9,4206.8,21.17050373]
["bitfinex","ETHUSD",1758634781692,0.001,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634781921,0.001,4206.9,4206.8,21.16650373]
["bitfinex","ETHUSD",1758634782710,0.001,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634782927,0.001,4206.9,4206.8,21.16650373]
["bitfinex","ETHUSD",1758634783324,0.001,4206.9,4206.8,16.99550373]
["bitfinex","ETHUSD",1758634783650,0.001,4206.9,4206.8,14.6184]
["bitfinex","ETHUSD",1758634783826,1.0293256,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634784146,1.0293256,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634784147,0.5880256,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634784451,0.3562256,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634784748,0.3562256,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634784950,1.0293256,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634785249,6.4721632,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634785437,8.84921043,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634785810,6.4721632,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634786442,10.6441632,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634786641,8.2013256,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634786844,4.0293256,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634787052,3.3562256,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758634787415,4.0293256,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634788840,4.0285256,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634789042,4.36705938,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758634789350,3.0,4206.8,4206.6,0.004]
["bitfinex","ETHUSD",1758634789549,0.3552256,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758634789756,1.0283256,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758634790046,2.11973808,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758634790721,7.5222256,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758634790928,7.5222256,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758634791148,7.7540256,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758634791553,8.1953256,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758634791863,7.5222256,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758634792076,7.5222256,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758634792445,0.3552256,4206.7,4206.6,2.49961675]
["bitfinex","ETHUSD",1758634792643,0.13320538,4206.7,4206.6,2.49961675]
["bitfinex","ETHUSD",1758634792849,0.13320538,4206.7,4206.6,2.77148891]
["bitfinex","ETHUSD",1758634793051,0.13320538,4206.7,4206.6,17.71718891]
["bitfinex","ETHUSD",1758634793246,0.0002,4206.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634793474,0.0002,4206.9,4206.8,6.56587476]
["bitfinex","ETHUSD",1758634793672,0.0002,4206.9,4206.8,7.23590373]
["bitfinex","ETHUSD",1758634793863,0.0002,4206.9,4206.8,21.73590373]
["bitfinex","ETHUSD",1758634794638,0.0002,4206.9,4206.8,22.52790373]
["bitfinex","ETHUSD",1758634795061,2.1754,4208.6,4206.8,22.52790373]
["bitfinex","ETHUSD",1758634795062,2.057,4208.6,4208.1,2.37636938]
["bitfinex","ETHUSD",1758634795378,0.001,4208.7,4208.1,6.56513307]
["bitfinex","ETHUSD",1758634795599,0.001,4208.7,4208.1,6.54136938]
["bitfinex","ETHUSD",1758634795873,0.001,4208.7,4208.1,6.65976938]
["bitfinex","ETHUSD",1758634796075,0.001,4208.7,4208.1,21.15976938]
["bitfinex","ETHUSD",1758634796480,0.001,4208.7,4208.1,21.16076938]
["bitfinex","ETHUSD",1758634797281,0.001,4208.7,4208.1,16.99476938]
["bitfinex","ETHUSD",1758634797462,0.2328,4208.2,4208.1,16.99476938]
["bitfinex","ETHUSD",1758634797864,0.001,4208.2,4208.1,16.99476938]
["bitfinex","ETHUSD",1758634798064,0.001,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758634798065,0.6741,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758634798262,0.6741,4208.2,4208.1,16.87636938]
["bitfinex","ETHUSD",1758634798263,0.36590345,4208.2,4208.1,16.87636938]
["bitfinex","ETHUSD",1758634798469,0.2328,4208.2,4208.1,16.87636938]
["bitfinex","ETHUSD",1758634798777,0.2328,4208.2,4208.1,14.6184]
["bitfinex","ETHUSD",1758634798946,0.6741,4208.2,4208.1,16.99476938]
["bitfinex","ETHUSD",1758634799141,0.2328,4208.2,4208.1,16.99476938]
["bitfinex","ETHUSD",1758634799355,0.001,4208.2,4208.1,16.99476938]
["bitfinex","ETHUSD",1758634799749,0.001,4208.2,4208.1,21.85156938]
["bitfinex","ETHUSD",1758634800655,0.001,4208.2,4208.1,17.68856938]
["bitfinex","ETHUSD",1758634800852,0.001,4208.2,4208.1,21.85256938]
["bitfinex","ETHUSD",1758634801246,0.001,4208.2,4208.1,16.99476938]
["bitfinex","ETHUSD",1758634801552,0.001,4208.2,4208.1,21.15876938]
["bitfinex","ETHUSD",1758634802548,0.001,4208.2,4208.1,16.99476938]
["bitfinex","ETHUSD",1758634802745,0.001,4208.2,4208.1,21.15776938]
["bitfinex","ETHUSD",1758634803597,0.001,4208.2,4208.1,16.99476938]
["bitfinex","ETHUSD",1758634803797,0.6741,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758634803951,3.24995172,4208.2,4208.1,16.87636938]
["bitfinex","ETHUSD",1758634804686,3.24995172,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758634804687,6.24995172,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758634805183,10.41095172,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758634805386,12.46695172,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758634805556,12.3339376,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758634805890,14.84328855,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758634806091,14.84328855,4208.2,4206.6,0.004]
["bitfinex","ETHUSD",1758634806092,2.37652919,4207.9,4206.6,0.004]
["bitfinex","ETHUSD",1758634806254,33.85339004,4207.8,4207.2,2.37687424]
["bitfinex","ETHUSD",1758634806591,33.85339004,4207.8,4206.6,1.185]
["bitfinex","ETHUSD",1758634806592,0.80613804,4207.7,4207.3,14.5]
["bitfinex","ETHUSD",1758634806933,0.80613804,4207.7,4207.5,2.37670825]
["bitfinex","ETHUSD",1758634806934,0.13303804,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758634807695,0.001,4208.2,4207.5,4.8578]
["bitfinex","ETHUSD",1758634807900,0.001,4208.2,4207.7,2.37659528]
["bitfinex","ETHUSD",1758634808096,0.001,4208.2,4208.1,14.5]
["bitfinex","ETHUSD",1758634808339,0.001,4208.2,4208.1,16.87636938]
["bitfinex","ETHUSD",1758634808538,0.001,4208.2,4208.1,21.73416938]
["bitfinex","ETHUSD",1758634809418,0.001,4208.2,4208.1,21.04236938]
["bitfinex","ETHUSD",1758634809619,0.001,4208.2,4208.1,21.73616938]
["bitfinex","ETHUSD",1758634810399,0.001,4208.2,4208.1,22.52816938]
["bitfinex","ETHUSD",1758634813300,0.001,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758634813501,0.001,4209.1,4209.0,7.32886124]
["bitfinex","ETHUSD",1758634813839,0.0002,4209.1,4209.0,8.11756124]
["bitfinex","ETHUSD",1758634814049,0.0002,4209.1,4209.0,22.61756124]
["bitfinex","ETHUSD",1758634814212,0.1184,4211.0,4209.0,22.61756124]
["bitfinex","ETHUSD",1758634814213,0.2259,4211.1,4209.4,0.792]
["bitfinex","ETHUSD",1758634814432,0.2259,4211.7,4210.8,2.37484563]
["bitfinex","ETHUSD",1758634814629,0.2259,4211.3,4210.8,2.37484563]
["bitfinex","ETHUSD",1758634814841,0.2259,4211.3,4210.8,16.87484563]
["bitfinex","ETHUSD",1758634815447,0.7203,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758634815830,6.1631376,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758634816014,3.0,4210.8,4210.0,2.37525291]
["bitfinex","ETHUSD",1758634816218,3.0,4210.8,4209.4,4.162]
["bitfinex","ETHUSD",1758634816219,32.3200672,4210.6,4209.4,4.162]
["bitfinex","ETHUSD",1758634816460,3.7003,4210.5,4208.7,2.3760306]
["bitfinex","ETHUSD",1758634816623,3.0,4210.3,4208.8,4.165]
["bitfinex","ETHUSD",1758634816818,1.94319976,4210.2,4209.5,2.37557655]
["bitfinex","ETHUSD",1758634817051,1.94319976,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634817564,3.0,4210.5,4210.2,2.37513745]
["bitfinex","ETHUSD",1758634817779,3.0,4210.5,4210.1,14.5]
["bitfinex","ETHUSD",1758634818079,0.7003,4210.4,4210.1,14.5]
["bitfinex","ETHUSD",1758634818350,4.83767267,4210.9,4210.1,14.5]
["bitfinex","ETHUSD",1758634818351,0.2259,4210.3,4210.2,0.02375184]
["bitfinex","ETHUSD",1758634818552,0.7003,4210.3,4210.1,14.5]
["bitfinex","ETHUSD",1758634818728,0.7003,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634819251,0.83291428,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634819439,3.7003,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634819756,6.20813363,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634820052,36.15319577,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634820252,38.59603337,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634820451,42.4418493,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634820821,44.81703337,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634821267,45.03839177,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634821638,2.3754085,4209.9,4208.8,2.37595806]
["bitfinex","ETHUSD",1758634821868,3.98343578,4209.8,4209.1,2.37579825]
["bitfinex","ETHUSD",1758634822053,4.52354956,4209.7,4208.7,4.165]
["bitfinex","ETHUSD",1758634822225,0.13264956,4209.6,4209.2,16.87574366]
["bitfinex","ETHUSD",1758634822426,0.13264956,4209.6,4209.2,14.5]
["bitfinex","ETHUSD",1758634822743,3.0,4210.7,4209.4,2.37563548]
["bitfinex","ETHUSD",1758634823069,9.24314937,4210.6,4210.0,2.37526444]
["bitfinex","ETHUSD",1758634823268,0.35441177,4210.5,4210.1,16.87523724]
["bitfinex","ETHUSD",1758634823491,0.35880441,4210.4,4210.1,16.87522604]
["bitfinex","ETHUSD",1758634823628,3.13290441,4210.3,4210.1,14.5]
["bitfinex","ETHUSD",1758634823835,0.35880441,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634824061,0.35880441,4210.2,4210.1,16.87524049]
["bitfinex","ETHUSD",1758634824062,0.13290441,4210.2,4210.1,16.87524049]
["bitfinex","ETHUSD",1758634824581,34.50805699,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634824734,34.72968983,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634824938,37.1048739,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758634825767,37.1048739,4210.2,4209.4,0.1184]
["bitfinex","ETHUSD",1758634825768,3.1184,4210.1,4209.4,0.1184]
["bitfinex","ETHUSD",1758634825976,3.1184,4209.9,4209.4,0.1184]
["bitfinex","ETHUSD",1758634826147,0.13290441,4209.8,4209.5,14.5]
["bitfinex","ETHUSD",1758634826340,0.13290441,4209.7,4209.5,14.5]
["bitfinex","ETHUSD",1758634826672,4.99420441,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758634826871,4.51980441,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758634827172,4.99420441,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758634827372,4.51980441,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758634827553,5.28362485,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758634827759,5.75802485,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758634828070,35.70308699,4209.6,4209.5,14.5]
["bitfinex","ETHUSD",1758634828270,3.1184,4209.5,4208.3,4.159]
["bitfinex","ETHUSD",1758634828474,0.13290441,4209.4,4208.4,0.6703]
["bitfinex","ETHUSD",1758634828772,0.13290441,4209.3,4209.1,2.37578941]
["bitfinex","ETHUSD",1758634828977,4.29290441,4209.2,4209.1,2.37578941]
["bitfinex","ETHUSD",1758634829138,0.13290441,4209.2,4209.1,3.04608941]
["bitfinex","ETHUSD",1758634829337,4.161,4209.5,4209.1,0.7887]
["bitfinex","ETHUSD",1758634829577,0.13302696,4209.4,4209.1,0.1184]
["bitfinex","ETHUSD",1758634829870,0.35893508,4209.3,4209.2,14.5]
["bitfinex","ETHUSD",1758634830079,0.83333508,4209.3,4209.2,14.5]
["bitfinex","ETHUSD",1758634830273,0.83333508,4209.3,4208.4,0.1184]
["bitfinex","ETHUSD",1758634830274,5.37574836,4209.2,4208.4,0.1184]
["bitfinex","ETHUSD",1758634830573,0.1184,4208.9,4208.4,0.1184]
["bitfinex","ETHUSD",1758634830785,0.1184,4208.9,4208.1,0.02]
["bitfinex","ETHUSD",1758634830786,3.0,4208.7,4208.5,14.5]
["bitfinex","ETHUSD",1758634830939,33.15440125,4208.8,4208.1,0.02]
["bitfinex","ETHUSD",1758634830940,3.1184,4208.5,4208.1,0.02]
["bitfinex","ETHUSD",1758634831143,0.1184,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758634831463,4.41443508,4208.2,4208.1,14.52]
["bitfinex","ETHUSD",1758634831659,38.05979722,4208.2,4208.1,14.52]
["bitfinex","ETHUSD",1758634831860,40.53948822,4208.2,4208.1,14.52]
["bitfinex","ETHUSD",1758634832045,10.18655077,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758634832249,0.13303508,4208.2,4208.1,2.39636938]
["bitfinex","ETHUSD",1758634832467,2.055,4208.7,4208.3,2.37623114]
["bitfinex","ETHUSD",1758634832676,3.0,4208.5,4208.3,2.37623114]
["bitfinex","ETHUSD",1758634832979,3.0,4208.5,4208.1,14.52]
["bitfinex","ETHUSD",1758634832980,5.37625644,4208.3,4208.1,14.52]
["bitfinex","ETHUSD",1758634833140,6.1410196,4208.2,4208.1,14.52]
["bitfinex","ETHUSD",1758634833476,5.6666196,4208.2,4208.1,14.52]
["bitfinex","ETHUSD",1758634833779,8.51733251,4208.2,4208.1,14.52]
["bitfinex","ETHUSD",1758634834070,8.51733251,4208.2,4207.1,0.02]
["bitfinex","ETHUSD",1758634834071,2.37658943,4207.8,4207.1,0.02]
["bitfinex","ETHUSD",1758634834276,3.0,4207.5,4207.1,0.02]
["bitfinex","ETHUSD",1758634834483,3.0,4207.5,4205.8,0.004]
["bitfinex","ETHUSD",1758634834484,2.37693604,4207.1,4206.4,14.5]
["bitfinex","ETHUSD",1758634834686,4.52067149,4207.0,4206.4,14.5]
["bitfinex","ETHUSD",1758634834838,5.18903508,4206.9,4206.4,14.5]
["bitfinex","ETHUSD",1758634835036,4.30103508,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634835273,4.168,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634835573,4.168,4206.8,4206.5,2.37724981]
["bitfinex","ETHUSD",1758634835736,4.168,4206.8,4206.4,14.5]
["bitfinex","ETHUSD",1758634835934,4.168,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758634836173,4.168,4206.8,4206.4,14.5]
["bitfinex","ETHUSD",1758634836375,0.7003,4206.7,4206.4,14.5]
["bitfinex","ETHUSD",1758634836685,0.7003,4206.7,4206.5,2.37725326]
["bitfinex","ETHUSD",1758634836993,0.7003,4206.7,4206.4,14.5]
["bitfinex","ETHUSD",1758634837142,0.7003,4206.7,4206.4,16.87730553]
["bitfinex","ETHUSD",1758634837342,0.7003,4206.7,4206.4,14.5]
["bitfinex","ETHUSD",1758634837541,0.7003,4206.7,4206.2,0.004]
["bitfinex","ETHUSD",1758634837542,4.31997328,4206.7,4206.2,0.004]
["bitfinex","ETHUSD",1758634837782,2.3773863,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634837947,9.57628425,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634838265,10.27658425,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634838476,12.65397055,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634838677,14.87456718,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634838884,12.49718088,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634839053,12.49698088,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634839379,14.87436718,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634839766,12.49698088,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634839979,14.87436718,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634840873,12.49698088,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634841193,14.87436718,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634841543,12.49698088,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634841739,14.87436718,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634841939,12.49698088,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634842179,14.87436718,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634842496,3.13284328,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634842644,7.16,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634843183,7.161,4206.3,4206.2,14.504]
["bitfinex","ETHUSD",1758634843543,10.2418863,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634843766,12.6847239,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758634844176,12.6847239,4206.3,4204.8,14.5]
["bitfinex","ETHUSD",1758634844177,0.792,4205.9,4204.8,14.5]
["bitfinex","ETHUSD",1758634844355,5.37795235,4205.3,4204.8,14.5]
["bitfinex","ETHUSD",1758634844585,11.60000818,4205.2,4204.8,14.5]
["bitfinex","ETHUSD",1758634844910,12.30350818,4205.2,4204.8,14.5]
["bitfinex","ETHUSD",1758634845081,5.49650406,4205.1,4204.2,2.37857234]
["bitfinex","ETHUSD",1758634845281,0.1184,4204.8,4204.1,0.02]
["bitfinex","ETHUSD",1758634845489,0.1184,4204.5,4204.3,14.5]
["bitfinex","ETHUSD",1758634845679,4.164,4204.4,4204.3,14.5]
["bitfinex","ETHUSD",1758634846406,0.1184,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1758634846598,4.164,4204.4,4204.3,17.12691723]
["bitfinex","ETHUSD",1758634847099,4.164,4204.4,4204.3,17.56541723]
["bitfinex","ETHUSD",1758634847614,4.164,4204.4,4204.3,16.87851723]
["bitfinex","ETHUSD",1758634847816,4.164,4204.4,4204.3,14.5]
["bitfinex","ETHUSD",1758634848015,4.3951,4204.4,4204.3,14.5]
["bitfinex","ETHUSD",1758634848578,7.8675,4204.4,4204.3,14.5]
["bitfinex","ETHUSD",1758634848799,8.87179,4204.4,4204.3,14.5]
["bitfinex","ETHUSD",1758634848992,3.0,4204.3,4204.1,0.02]
["bitfinex","ETHUSD",1758634849187,7.16,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758634849479,7.8635,4204.2,4204.1,14.52]
["bitfinex","ETHUSD",1758634850324,7.8635,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758634850325,3.792,4204.1,4203.1,0.02]
["bitfinex","ETHUSD",1758634850618,3.0,4203.6,4203.2,14.5]
["bitfinex","ETHUSD",1758634850803,6.217,4203.5,4203.2,14.5]
["bitfinex","ETHUSD",1758634851126,0.2311,4203.4,4203.2,14.5]
["bitfinex","ETHUSD",1758634851274,7.159,4203.3,4203.2,14.5]
["bitfinex","ETHUSD",1758634851482,3.0,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758634852111,4.88610708,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758634852313,8.05724678,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758634852522,8.05724678,4203.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634852523,5.67810708,4203.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634852676,3.0,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634852882,11.59570586,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634853089,15.53404346,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758634853610,3.17187577,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758634853808,4.952,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758634854010,8.6555,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758634854378,11.03537577,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758634854619,5.49499879,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758634854922,7.16,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758634855121,9.9215,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758634855422,12.30137577,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758634855626,12.30137577,4201.9,4201.1,0.024]
["bitfinex","ETHUSD",1758634855627,3.792,4201.8,4201.1,0.024]
["bitfinex","ETHUSD",1758634855779,27.12102269,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634855985,31.90475039,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634856596,3.0,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634856798,3.0,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758634856999,9.221,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634857512,3.0,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758634857683,9.222,4201.2,4201.1,3.09122896]
["bitfinex","ETHUSD",1758634858421,7.164,4201.2,4201.1,3.09122896]
["bitfinex","ETHUSD",1758634858623,7.164,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634858823,7.164,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758634860226,9.3414,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758634860528,0.1184,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758634860717,4.162,4201.2,4201.1,3.20962896]
["bitfinex","ETHUSD",1758634861021,4.162,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634861227,4.162,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758634861612,4.162,4201.2,4201.1,2.65272896]
["bitfinex","ETHUSD",1758634861813,4.162,4201.2,4201.1,3.09122896]
["bitfinex","ETHUSD",1758634862218,4.162,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758634862522,4.162,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634862726,8.0152,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634862922,8.0152,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758634862923,7.7841,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758634863109,7.162,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758634863313,3.0,4201.2,4201.1,2.65272896]
["bitfinex","ETHUSD",1758634863514,7.1652,4201.2,4201.1,3.09122896]
["bitfinex","ETHUSD",1758634863836,0.1184,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758634864340,2.059,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758634864639,2.059,4202.5,4202.4,2.3795512]
["bitfinex","ETHUSD",1758634864835,6.9305,4202.5,4201.9,2.37983616]
["bitfinex","ETHUSD",1758634865008,0.1184,4202.2,4201.5,0.1184]
["bitfinex","ETHUSD",1758634865209,4.169,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1758634865430,0.1184,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758634865618,0.1184,4202.7,4202.6,2.37947517]
["bitfinex","ETHUSD",1758634865928,9.3454,4202.7,4202.6,2.37947517]
["bitfinex","ETHUSD",1758634866137,3.0,4202.6,4202.0,0.1184]
["bitfinex","ETHUSD",1758634866537,9.227,4202.5,4202.4,2.37955346]
["bitfinex","ETHUSD",1758634866741,3.0,4202.4,4202.0,0.1184]
["bitfinex","ETHUSD",1758634866924,0.1184,4202.0,4201.4,2.38013652]
["bitfinex","ETHUSD",1758634867135,3.1184,4201.8,4201.1,0.1424]
["bitfinex","ETHUSD",1758634867316,0.1184,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758634867515,7.169,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758634867722,0.1184,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758634867932,0.1184,4202.5,4201.9,2.37987577]
["bitfinex","ETHUSD",1758634868133,2.059,4202.4,4201.7,0.1184]
["bitfinex","ETHUSD",1758634868441,3.58400426,4202.3,4201.2,0.4385]
["bitfinex","ETHUSD",1758634868620,0.1184,4201.8,4201.6,2.37999567]
["bitfinex","ETHUSD",1758634868822,4.168,4201.7,4201.6,2.37999567]
["bitfinex","ETHUSD",1758634869012,4.168,4201.7,4201.5,2.3800841]
["bitfinex","ETHUSD",1758634869207,4.168,4201.7,4201.1,0.1424]
["bitfinex","ETHUSD",1758634869538,4.168,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758634869733,3.0,4201.6,4201.1,0.024]
["bitfinex","ETHUSD",1758634870054,3.0,4201.4,4201.1,0.024]
["bitfinex","ETHUSD",1758634870350,0.35311558,4201.3,4201.1,0.024]
["bitfinex","ETHUSD",1758634870535,5.73338788,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634871106,7.21308788,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634871343,6.42644191,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634871648,8.80671421,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634872012,6.42644191,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634872212,5.63444191,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634872409,9.80781558,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634872929,9.80581558,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634873132,12.63948788,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634874049,10.25921558,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634874422,12.63948788,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634874624,11.77287645,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634874936,14.15314875,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758634875469,2.38055562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758634875621,2.38078232,4200.3,4200.2,0.004]
["bitfinex","ETHUSD",1758634875823,13.53288504,4200.3,4200.2,0.004]
["bitfinex","ETHUSD",1758634876147,13.53288504,4200.3,4199.1,0.02]
["bitfinex","ETHUSD",1758634876148,6.172839,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758634876459,2.38105409,4199.9,4199.1,2.40144171]
["bitfinex","ETHUSD",1758634876670,3.0,4199.7,4199.1,0.02]
["bitfinex","ETHUSD",1758634876967,0.1184,4199.2,4199.1,2.40146269]
["bitfinex","ETHUSD",1758634877143,6.69051558,4199.2,4199.1,2.40146269]
["bitfinex","ETHUSD",1758634877347,6.69102364,4199.2,4199.1,2.40146269]
["bitfinex","ETHUSD",1758634877554,6.69102364,4199.2,4199.1,3.09226269]
["bitfinex","ETHUSD",1758634877867,0.35362364,4199.2,4199.1,3.09226269]
["bitfinex","ETHUSD",1758634878166,4.2919238,4199.2,4199.1,3.09226269]
["bitfinex","ETHUSD",1758634878956,4.2919238,4199.2,4199.1,2.64036269]
["bitfinex","ETHUSD",1758634879167,4.51353289,4199.2,4199.1,2.40146269]
["bitfinex","ETHUSD",1758634879965,4.51353289,4199.2,4199.1,2.64036269]
["bitfinex","ETHUSD",1758634880966,0.35453289,4199.2,4199.1,3.09226269]
["bitfinex","ETHUSD",1758634881171,4.51353289,4199.2,4199.1,3.09226269]
["bitfinex","ETHUSD",1758634881464,4.51353289,4199.2,4199.1,3.09626269]
["bitfinex","ETHUSD",1758634881465,4.51376649,4199.2,4199.1,3.09626269]
["bitfinex","ETHUSD",1758634882068,5.02021845,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758634882269,11.09082443,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758634882459,11.88282443,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758634883395,9.50141845,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758634883604,11.88282443,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758634883955,11.8827239,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758634884397,0.792,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758634884554,4.51368585,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758634885055,5.95425444,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758634885284,8.33594401,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758634885484,5.26505444,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758634885702,5.50085444,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758634886054,12.12794401,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758634886259,6.17391649,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758634886454,5.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758634886658,3.0,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758634886901,3.0,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758634887103,6.57368585,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758634887104,3.0,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634887399,0.35468585,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634887556,0.35468585,4197.2,4197.1,3.0933975]
["bitfinex","ETHUSD",1758634887756,6.219,4197.2,4197.1,3.0933975]
["bitfinex","ETHUSD",1758634887958,6.57272318,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634888293,6.35164884,4197.2,4197.1,3.0933975]
["bitfinex","ETHUSD",1758634888456,6.35084884,4197.2,4197.1,2.4025975]
["bitfinex","ETHUSD",1758634888895,6.35084884,4197.2,4197.1,2.6414975]
["bitfinex","ETHUSD",1758634889119,0.13257283,4197.2,4197.1,2.6414975]
["bitfinex","ETHUSD",1758634889389,4.158,4197.2,4197.1,0.7108]
["bitfinex","ETHUSD",1758634889559,6.218,4197.2,4197.1,2.4025975]
["bitfinex","ETHUSD",1758634889962,0.1184,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758634890158,9.3374,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758634890378,6.217,4197.4,4197.3,3.19168397]
["bitfinex","ETHUSD",1758634891090,6.217,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758634891671,0.1184,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758634891867,6.3354,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758634892095,3.0,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758634892301,0.1184,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758634892460,4.156,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758634892461,0.1184,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634892862,0.8076,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634894077,0.3542,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634894400,0.56932,4197.2,4197.1,2.4025975]
["bitfinex","ETHUSD",1758634894564,4.39093224,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634894766,4.61159046,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634894961,3.92239046,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634895586,4.40281224,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634895794,9.46381224,4197.2,4197.1,2.4025975]
["bitfinex","ETHUSD",1758634895964,4.28441224,4197.2,4197.1,2.4025975]
["bitfinex","ETHUSD",1758634896169,6.213,4197.2,4197.1,2.4025975]
["bitfinex","ETHUSD",1758634896499,6.212,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634896712,10.66672988,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634896912,10.88753247,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634897120,10.19833247,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634897505,11.67953247,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634897710,11.67958457,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634898203,11.22618457,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634898579,10.19838457,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634899282,10.19847002,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634899476,10.88767002,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634899716,10.43427002,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634899927,10.19847002,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634900289,8.13647002,4197.2,4197.1,2.4025975]
["bitfinex","ETHUSD",1758634900493,9.68283002,4197.2,4197.1,2.4025975]
["bitfinex","ETHUSD",1758634900882,6.68283002,4197.2,4197.1,2.8544975]
["bitfinex","ETHUSD",1758634901085,12.06537076,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634901284,10.39153002,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634901596,9.68283002,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634901795,14.94409597,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634901996,15.41719597,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758634903986,15.41719597,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634905000,13.35719597,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634905194,21.86119597,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634908723,17.85955523,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634908927,20.24209597,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634909099,7.50483367,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634909423,3.35383367,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634909720,15.29483367,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634910324,3.35383367,4197.2,4197.1,3.1058975]
["bitfinex","ETHUSD",1758634910507,15.29483367,4197.2,4197.1,0.7233]
["bitfinex","ETHUSD",1758634910711,15.29483367,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634910921,16.82431704,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634911129,15.29483367,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634912734,16.08683367,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634912935,19.17807441,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634913526,19.17843442,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634915509,18.70533442,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634915704,21.11262458,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634916027,9.17162458,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634916346,12.16341835,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634916536,17.54595909,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634916853,3.22241835,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634917142,15.16341835,4197.2,4197.1,0.273]
["bitfinex","ETHUSD",1758634917344,17.54595909,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634917547,19.5361434,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634918045,16.91800266,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634918209,19.3005434,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634918406,16.91800266,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634918729,3.22241835,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634918928,15.16341835,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634919140,17.54595909,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634919510,15.16341835,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634920568,17.54595909,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634920933,11.01241835,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634921264,15.16271003,4197.2,4197.1,0.7233]
["bitfinex","ETHUSD",1758634921563,15.16271003,4197.2,4197.1,3.1058975]
["bitfinex","ETHUSD",1758634921564,2.28471003,4197.2,4197.1,3.1058975]
["bitfinex","ETHUSD",1758634921766,6.43471003,4197.2,4197.1,3.1058975]
["bitfinex","ETHUSD",1758634922139,6.43471003,4197.2,4197.1,17.6058975]
["bitfinex","ETHUSD",1758634922344,6.212,4197.2,4197.1,17.6058975]
["bitfinex","ETHUSD",1758634922765,2.062,4197.2,4197.1,17.7242975]
["bitfinex","ETHUSD",1758634922944,6.212,4197.2,4197.1,17.7242975]
["bitfinex","ETHUSD",1758634923934,6.212,4197.2,4197.1,15.3417]
["bitfinex","ETHUSD",1758634924143,6.212,4197.2,4197.1,17.6058975]
["bitfinex","ETHUSD",1758634924477,0.1184,4197.8,4197.1,15.3417]
["bitfinex","ETHUSD",1758634924636,3.1184,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758634924831,9.55320306,4197.8,4197.7,3.08155695]
["bitfinex","ETHUSD",1758634925065,9.55322725,4197.8,4197.4,0.249]
["bitfinex","ETHUSD",1758634925377,9.55322725,4197.8,4197.1,14.6424]
["bitfinex","ETHUSD",1758634925378,0.22282725,4197.7,4197.1,14.6424]
["bitfinex","ETHUSD",1758634925681,3.0,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758634925890,7.50647846,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758634926079,8.47516631,4197.5,4197.1,14.524]
["bitfinex","ETHUSD",1758634926237,0.35647846,4197.4,4197.1,14.524]
["bitfinex","ETHUSD",1758634926442,0.13365121,4197.3,4197.2,3.08184074]
["bitfinex","ETHUSD",1758634926661,6.34465121,4197.3,4197.2,3.08184074]
["bitfinex","ETHUSD",1758634926865,6.34465121,4197.3,4197.2,3.20024074]
["bitfinex","ETHUSD",1758634927599,6.34465121,4197.3,4197.1,14.524]
["bitfinex","ETHUSD",1758634927761,0.13365121,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634927958,0.13465121,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634928169,4.28365121,4197.2,4197.1,17.0249975]
["bitfinex","ETHUSD",1758634928394,6.34465121,4197.2,4197.1,17.0249975]
["bitfinex","ETHUSD",1758634928560,6.34465121,4197.2,4197.1,17.7242975]
["bitfinex","ETHUSD",1758634930074,6.211,4197.2,4197.1,17.7242975]
["bitfinex","ETHUSD",1758634930604,0.001,4197.2,4197.1,17.7242975]
["bitfinex","ETHUSD",1758634930955,2.705,4197.2,4197.1,17.7242975]
["bitfinex","ETHUSD",1758634932319,4.15,4197.2,4197.1,17.7242975]
["bitfinex","ETHUSD",1758634932524,0.001,4197.2,4197.1,17.7242975]
["bitfinex","ETHUSD",1758634932690,0.001,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758634932882,0.001,4197.7,4197.6,2.5007137]
["bitfinex","ETHUSD",1758634932883,4.533,4197.7,4197.6,2.5007137]
["bitfinex","ETHUSD",1758634933078,4.533,4197.7,4197.6,3.1999137]
["bitfinex","ETHUSD",1758634934826,0.001,4197.7,4197.6,3.1999137]
["bitfinex","ETHUSD",1758634935037,6.211,4197.7,4197.6,3.1999137]
["bitfinex","ETHUSD",1758634935337,6.211,4197.7,4197.6,2.7288137]
["bitfinex","ETHUSD",1758634935492,6.211,4197.7,4197.6,2.5007137]
["bitfinex","ETHUSD",1758634935831,6.211,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758634936226,0.001,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758634936435,6.21,4197.7,4197.6,2.7288137]
["bitfinex","ETHUSD",1758634936739,6.21,4197.7,4197.6,2.5007137]
["bitfinex","ETHUSD",1758634938502,6.9035,4197.7,4197.6,0.1184]
["bitfinex","ETHUSD",1758634938706,7.03681801,4197.7,4197.4,2.38242639]
["bitfinex","ETHUSD",1758634938935,0.13331801,4197.6,4197.5,2.38233932]
["bitfinex","ETHUSD",1758634939737,0.13331801,4197.6,4197.3,0.1184]
["bitfinex","ETHUSD",1758634940045,4.148,4197.5,4197.4,2.3824172]
["bitfinex","ETHUSD",1758634941650,4.148,4197.5,4197.3,0.1184]
["bitfinex","ETHUSD",1758634941817,4.148,4197.5,4197.3,2.5008784]
["bitfinex","ETHUSD",1758634942002,4.3768,4197.5,4197.3,2.5008784]
["bitfinex","ETHUSD",1758634942231,4.3768,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758634942428,4.51011647,4197.5,4197.3,2.50087103]
["bitfinex","ETHUSD",1758634942668,4.51011647,4197.5,4197.3,0.1184]
["bitfinex","ETHUSD",1758634942669,0.36211556,4197.4,4197.3,0.1184]
["bitfinex","ETHUSD",1758634942861,0.36211556,4197.4,4197.3,2.50088397]
["bitfinex","ETHUSD",1758634943256,0.36211556,4197.4,4197.1,14.524]
["bitfinex","ETHUSD",1758634943257,0.82761556,4197.4,4197.1,14.524]
["bitfinex","ETHUSD",1758634943463,4.97461556,4197.3,4197.1,14.524]
["bitfinex","ETHUSD",1758634943667,0.36211556,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634944278,0.13331556,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634944443,6.34131556,4197.2,4197.1,17.6057975]
["bitfinex","ETHUSD",1758634944648,6.34131556,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634946336,6.34131556,4197.2,4197.1,17.1346975]
["bitfinex","ETHUSD",1758634946536,6.34131556,4197.2,4197.1,2.6346975]
["bitfinex","ETHUSD",1758634946861,6.34131556,4197.2,4197.1,2.4065975]
["bitfinex","ETHUSD",1758634947178,4.28031556,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634947366,6.34131556,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634949677,6.34131556,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634949885,6.57011556,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634950053,6.57011556,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634950381,6.57011556,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634950683,6.34131556,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634951583,6.34031556,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634953887,0.13331556,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634954190,4.27931556,4197.2,4197.1,17.1346975]
["bitfinex","ETHUSD",1758634954491,4.27931556,4197.2,4197.1,17.7241975]
["bitfinex","ETHUSD",1758634954895,0.13331556,4197.2,4197.1,17.7241975]
["bitfinex","ETHUSD",1758634955043,1.32331556,4197.2,4197.1,17.7241975]
["bitfinex","ETHUSD",1758634955249,1.32331556,4197.2,4197.1,17.0249975]
["bitfinex","ETHUSD",1758634955955,4.27931556,4197.2,4197.1,17.0249975]
["bitfinex","ETHUSD",1758634956163,4.27967172,4197.2,4197.1,17.0249975]
["bitfinex","ETHUSD",1758634956352,4.27967172,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634956546,8.67115676,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634957492,8.19663959,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634958814,8.19663959,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634959014,8.19663959,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634959685,10.57918033,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634959885,8.19663959,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634960123,9.01630355,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634960326,15.88000355,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634960534,15.88000355,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634960535,15.06033959,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634960701,3.35633959,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634961084,7.50133959,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634961427,7.50133959,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634961627,8.18273959,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634961983,7.50133959,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758634962895,7.50133959,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634963412,3.35553959,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634963595,3.58813959,4197.2,4197.1,14.524]
["bitfinex","ETHUSD",1758634964135,5.15165355,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634964335,8.32619429,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758634964895,5.94365355,4197.2,4196.6,0.004]
["bitfinex","ETHUSD",1758634965150,31.01079324,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758634965305,3.17505173,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758634965501,6.3977196,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758634965721,7.0791196,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758634965916,2.38367658,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758634966136,14.07522081,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758634966408,16.40250259,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758634968701,16.40250259,4195.2,4193.3,0.1192]
["bitfinex","ETHUSD",1758634968702,2.38387959,4194.9,4193.1,0.02]
["bitfinex","ETHUSD",1758634968900,14.01882601,4195.2,4192.1,0.02]
["bitfinex","ETHUSD",1758634968901,5.38458603,4193.6,4192.1,0.02]
["bitfinex","ETHUSD",1758634969135,3.792,4192.3,4192.1,0.02]
["bitfinex","ETHUSD",1758634969350,8.57566787,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758634969642,7.561,4192.2,4192.1,2.86903927]
["bitfinex","ETHUSD",1758634969801,7.561,4192.2,4192.1,3.18114255]
["bitfinex","ETHUSD",1758634970210,7.561,4192.2,4192.1,17.91744255]
["bitfinex","ETHUSD",1758634971009,7.561,4192.2,4192.1,17.60533927]
["bitfinex","ETHUSD",1758634971212,7.561,4192.2,4192.1,14.52]
["bitfinex","ETHUSD",1758634971411,7.561,4192.2,4192.1,16.90543927]
["bitfinex","ETHUSD",1758634972043,7.561,4192.2,4192.1,17.60533927]
["bitfinex","ETHUSD",1758634972440,7.561,4192.2,4192.1,14.52]
["bitfinex","ETHUSD",1758634972748,7.561,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758634972749,12.81376,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758634973311,10.7936,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758634973653,8.728,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758634973840,5.728,4192.2,4192.1,2.40543927]
["bitfinex","ETHUSD",1758634974042,5.728,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758634974570,5.728,4192.2,4192.1,2.40543927]
["bitfinex","ETHUSD",1758634974711,5.728,4192.2,4192.1,3.10533927]
["bitfinex","ETHUSD",1758634974912,5.728,4192.2,4192.1,2.40543927]
["bitfinex","ETHUSD",1758634975112,5.728,4192.2,4192.1,3.10533927]
["bitfinex","ETHUSD",1758634975623,5.728,4192.2,4192.1,17.60533927]
["bitfinex","ETHUSD",1758634977446,5.731,4193.6,4192.1,15.2199]
["bitfinex","ETHUSD",1758634977646,5.731,4193.6,4192.2,3.08528237]
["bitfinex","ETHUSD",1758634977819,5.731,4193.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1758634978025,0.13162278,4193.5,4193.2,2.38480993]
["bitfinex","ETHUSD",1758634978220,3.0,4193.5,4193.2,2.38480993]
["bitfinex","ETHUSD",1758634978548,3.0,4193.5,4193.3,2.3846999]
["bitfinex","ETHUSD",1758634978747,3.0,4193.5,4192.5,0.2363]
["bitfinex","ETHUSD",1758634978748,3.2326,4193.5,4192.5,0.2363]
["bitfinex","ETHUSD",1758634978946,0.1192,4193.4,4192.7,0.1192]
["bitfinex","ETHUSD",1758634979152,0.1192,4193.4,4192.7,2.50426169]
["bitfinex","ETHUSD",1758634979347,0.1192,4193.4,4192.6,14.5]
["bitfinex","ETHUSD",1758634979348,3.0,4193.5,4193.3,2.38475663]
["bitfinex","ETHUSD",1758634979552,3.0,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758634979857,3.0,4193.5,4193.4,16.88469976]
["bitfinex","ETHUSD",1758634981162,5.731,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758634981923,5.9636,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758634982148,5.731,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758634982549,5.731,4193.6,4193.5,3.10838931]
["bitfinex","ETHUSD",1758634982732,5.731,4193.6,4193.5,3.08454289]
["bitfinex","ETHUSD",1758634983261,5.731,4193.6,4193.5,17.12094289]
["bitfinex","ETHUSD",1758634983634,5.731,4193.6,4193.5,17.58454289]
["bitfinex","ETHUSD",1758634984075,0.4688,4194.9,4193.5,15.1999]
["bitfinex","ETHUSD",1758634984076,0.02,4194.9,4193.5,15.1999]
["bitfinex","ETHUSD",1758634984255,0.02,4194.9,4180.9,4.838]
["bitfinex","ETHUSD",1758634984256,0.13181257,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758634984640,3.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758634984641,0.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758634984833,0.15188474,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758634985059,3.15188474,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758634985451,3.83328474,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758634985660,3.83328474,4194.9,4194.7,14.5]
["bitfinex","ETHUSD",1758634985661,0.83328474,4194.9,4194.7,14.5]
["bitfinex","ETHUSD",1758634985974,1.03322281,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758634986162,0.35182281,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758634986472,0.35182281,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758634986681,0.35182281,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758634986972,0.35182281,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758634987270,0.58442281,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758634987479,0.35182281,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758634987678,0.13188474,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758634988250,0.35130424,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758634989496,0.35130424,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758634989676,4.96629466,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758634990047,4.96629466,4194.8,4193.3,0.4636]
["bitfinex","ETHUSD",1758634990048,1.96629466,4194.8,4193.3,0.4636]
["bitfinex","ETHUSD",1758634990248,2.38401754,4194.6,4193.1,2.38487038]
["bitfinex","ETHUSD",1758634990482,0.9016195,4194.5,4193.8,2.38444658]
["bitfinex","ETHUSD",1758634990681,3.78138423,4194.4,4193.9,14.5]
["bitfinex","ETHUSD",1758634990847,0.9016195,4194.3,4193.9,14.5]
["bitfinex","ETHUSD",1758634991044,0.2202195,4194.2,4193.9,14.5]
["bitfinex","ETHUSD",1758634991285,0.9045195,4194.1,4193.9,14.5]
["bitfinex","ETHUSD",1758634991485,0.4662195,4194.0,4193.9,14.5]
["bitfinex","ETHUSD",1758634991648,0.1192,4193.9,4192.5,0.2397]
["bitfinex","ETHUSD",1758634991850,0.1192,4193.1,4192.2,2.38538237]
["bitfinex","ETHUSD",1758634992164,0.1192,4192.9,4192.6,14.5]
["bitfinex","ETHUSD",1758634992364,0.4662195,4192.8,4192.6,14.5]
["bitfinex","ETHUSD",1758634992566,0.4662195,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758634992953,0.2202195,4192.7,4192.6,16.88515479]
["bitfinex","ETHUSD",1758634993654,0.2202195,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758634994259,0.2202195,4192.7,4192.6,16.88515479]
["bitfinex","ETHUSD",1758634994460,0.2202195,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758634994890,0.2202195,4192.7,4192.6,16.88515479]
["bitfinex","ETHUSD",1758634996211,0.2202195,4192.7,4192.6,17.57995479]
["bitfinex","ETHUSD",1758634996512,0.2202195,4192.7,4192.6,16.88515479]
["bitfinex","ETHUSD",1758634996686,0.2202195,4192.7,4192.6,17.12485479]
["bitfinex","ETHUSD",1758634996891,0.2202195,4192.7,4192.6,17.57995479]
["bitfinex","ETHUSD",1758634997823,0.2202195,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758634998024,0.2202195,4192.7,4192.6,16.88515479]
["bitfinex","ETHUSD",1758634998178,0.2202195,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758634998381,0.4662195,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758634998642,0.9045195,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758634999214,0.792,4192.4,4192.1,0.024]
["bitfinex","ETHUSD",1758634999401,3.17738237,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758634999714,1.0122195,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758634999910,3.39760187,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758635000103,7.08190187,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758635000306,8.02861945,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758635000504,5.77691566,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758635000710,8.16229803,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758635003129,8.16215919,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758635004025,8.16215919,4192.2,4191.3,0.004]
["bitfinex","ETHUSD",1758635004026,2.38543927,4192.1,4191.3,0.004]
["bitfinex","ETHUSD",1758635004238,31.0138063,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635004418,31.36708976,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635004618,4.39128346,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635004955,3.35328346,4191.4,4191.3,2.84499459]
["bitfinex","ETHUSD",1758635005112,3.35328346,4191.4,4191.3,17.58469459]
["bitfinex","ETHUSD",1758635005310,3.35328346,4191.4,4191.3,14.504]
["bitfinex","ETHUSD",1758635005507,3.35328346,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635005917,3.35328346,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758635006128,3.35328346,4191.4,4191.3,0.2437]
["bitfinex","ETHUSD",1758635006444,3.35328346,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635008260,6.42342112,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635008423,8.86625872,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635008920,6.48042106,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635009118,3.35328346,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635009555,6.42342112,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635009759,4.03758346,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635010057,3.35328346,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635010762,0.35328346,4191.4,4191.3,3.08469459]
["bitfinex","ETHUSD",1758635012050,0.3529513,4191.4,4191.3,3.08469459]
["bitfinex","ETHUSD",1758635012253,0.3529513,4191.4,4191.3,2.62959459]
["bitfinex","ETHUSD",1758635012457,0.3529513,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758635012659,0.3529513,4191.4,4191.3,3.08469459]
["bitfinex","ETHUSD",1758635013361,0.3521513,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758635014166,0.3521513,4191.4,4191.3,3.08469459]
["bitfinex","ETHUSD",1758635015463,0.5981513,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635015675,1.0364513,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635015841,5.91138871,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635016025,8.29722637,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635016360,5.91138871,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635017121,8.29722637,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635017473,9.08922637,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635018063,6.70338871,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635018444,8.65092637,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635018642,5.22708871,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635019266,5.91138871,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635019484,5.22708871,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635019642,3.3521513,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758635019859,3.3521513,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635020448,3.3521513,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758635020680,3.3521513,4191.4,4191.3,2.62959459]
["bitfinex","ETHUSD",1758635020988,3.3521513,4191.4,4191.3,3.08469459]
["bitfinex","ETHUSD",1758635021364,0.3521513,4191.4,4191.3,3.08469459]
["bitfinex","ETHUSD",1758635021882,0.3521513,4191.4,4191.3,3.20389459]
["bitfinex","ETHUSD",1758635022388,0.3521513,4191.4,4191.3,3.08179459]
["bitfinex","ETHUSD",1758635022598,0.3521513,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635022963,0.3521513,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758635024898,0.13224078,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758635025093,0.13224078,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635025296,0.35390622,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635025474,0.35390622,4191.4,4191.3,2.38989459]
["bitfinex","ETHUSD",1758635025670,0.35390622,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635026183,0.59880622,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635026385,4.42168684,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758635026768,4.42168684,4191.4,4191.3,0.001095]
["bitfinex","ETHUSD",1758635027763,7.5995245,4191.4,4191.3,0.001095]
["bitfinex","ETHUSD",1758635028179,3.17795151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635028377,0.792,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635028577,4.14590622,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635028805,4.85380622,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635029002,0.35390622,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635029205,0.47310622,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635029965,0.35390622,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635030903,0.59880622,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635031198,0.35390622,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635031401,1.3783116,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635031563,4.55683252,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635032180,2.1703116,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635032377,7.55683252,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635032819,7.55766904,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635033536,4.46324812,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635033906,4.33017082,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635034142,3.35473666,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635034327,3.35473666,4190.2,4190.1,2.40657788]
["bitfinex","ETHUSD",1758635034539,3.35473666,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758635034842,3.35473666,4190.2,4190.1,2.40657788]
["bitfinex","ETHUSD",1758635035344,0.35473666,4190.2,4190.1,3.09847788]
["bitfinex","ETHUSD",1758635035849,5.735,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758635036137,5.735,4190.6,4190.5,3.07825007]
["bitfinex","ETHUSD",1758635038432,5.7342,4190.6,4190.5,3.07825007]
["bitfinex","ETHUSD",1758635039011,5.7342,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758635039618,5.7342,4190.6,4190.5,3.07825007]
["bitfinex","ETHUSD",1758635039818,5.7342,4190.6,4190.5,3.19745007]
["bitfinex","ETHUSD",1758635041005,0.1192,4191.2,4191.0,2.38606537]
["bitfinex","ETHUSD",1758635041234,0.1192,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758635042234,0.1192,4191.2,4191.1,16.88600844]
["bitfinex","ETHUSD",1758635043049,5.736,4192.2,4191.9,2.38551342]
["bitfinex","ETHUSD",1758635043343,3.0,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758635043841,3.0,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758635044541,5.736,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758635044741,5.736,4192.2,4192.1,2.84383927]
["bitfinex","ETHUSD",1758635044941,5.736,4192.2,4192.1,3.07733927]
["bitfinex","ETHUSD",1758635045355,5.736,4192.2,4192.1,3.10119366]
["bitfinex","ETHUSD",1758635045647,0.02,4192.9,4192.4,2.3852571]
["bitfinex","ETHUSD",1758635045823,0.02,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758635046028,0.02,4192.9,4192.8,16.90889143]
["bitfinex","ETHUSD",1758635046355,5.755,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758635046712,5.755,4193.9,4193.8,3.07637231]
["bitfinex","ETHUSD",1758635046913,5.755,4193.9,4193.8,17.57637231]
["bitfinex","ETHUSD",1758635047745,5.755,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758635047932,5.755,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758635051759,0.02,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758635052057,0.02,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758635052241,0.02,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758635052445,0.02,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758635054958,0.02,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758635054959,0.2677,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758635055341,0.2677,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758635055670,0.02,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758635056069,0.02,4193.9,4193.8,17.56887231]
["bitfinex","ETHUSD",1758635056563,1e-08,4193.9,4193.8,17.56887231]
["bitfinex","ETHUSD",1758635058671,0.00100001,4193.9,4193.8,17.56887231]
["bitfinex","ETHUSD",1758635059936,1e-08,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758635060369,1e-08,4194.4,4194.3,2.40802994]
["bitfinex","ETHUSD",1758635060669,1e-08,4194.4,4194.3,3.21162994]
["bitfinex","ETHUSD",1758635060873,1e-08,4194.4,4194.3,17.68778806]
["bitfinex","ETHUSD",1758635061580,1e-08,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758635061755,0.70880001,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758635061935,1e-08,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758635063476,0.00020001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758635064671,0.24790001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758635065090,0.70900001,4194.8,4194.3,14.5]
["bitfinex","ETHUSD",1758635065241,0.00020001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758635065783,0.00020001,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635066319,0.00020001,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758635066485,0.00020001,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635067371,0.70900001,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635067742,0.00020001,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635068983,0.70900001,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758635069169,0.70900001,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635069477,0.84136995,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635069776,0.38034915,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635069952,0.84144915,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635070156,0.38034915,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635070478,0.13264915,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635070687,0.00020001,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635071254,0.00020001,4194.8,4194.7,17.56836071]
["bitfinex","ETHUSD",1758635071641,0.00020001,4194.8,4194.7,17.68676071]
["bitfinex","ETHUSD",1758635072760,0.001,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1758635073140,0.001,4195.1,4195.0,2.50219022]
["bitfinex","ETHUSD",1758635073361,0.35516131,4195.1,4195.0,2.50219022]
["bitfinex","ETHUSD",1758635073663,0.35516131,4195.1,4195.0,17.24719022]
["bitfinex","ETHUSD",1758635073982,0.001,4195.1,4195.0,17.24719022]
["bitfinex","ETHUSD",1758635074190,0.35545565,4195.1,4195.0,17.24719022]
["bitfinex","ETHUSD",1758635074346,0.35545565,4195.1,4195.0,17.68659022]
["bitfinex","ETHUSD",1758635074868,0.2477,4195.7,4195.0,14.6184]
["bitfinex","ETHUSD",1758635075185,0.2477,4195.7,4195.6,2.50184932]
["bitfinex","ETHUSD",1758635075390,0.7088,4195.7,4195.6,0.1184]
["bitfinex","ETHUSD",1758635075683,0.7088,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758635076085,0.7088,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758635076579,0.7088,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758635078483,0.7088,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758635080272,0.7088,4195.7,4195.6,16.88344932]
["bitfinex","ETHUSD",1758635080584,0.7088,4195.7,4195.6,14.5]
["bitfinex","ETHUSD",1758635082027,3.0,4195.6,4195.0,2.38378674]
["bitfinex","ETHUSD",1758635082207,3.47695488,4195.7,4194.6,0.1192]
["bitfinex","ETHUSD",1758635082208,2.38362049,4195.3,4194.6,2.50321202]
["bitfinex","ETHUSD",1758635082376,0.1184,4195.0,4194.7,2.38392795]
["bitfinex","ETHUSD",1758635082575,0.1184,4195.0,4194.3,0.1192]
["bitfinex","ETHUSD",1758635082780,0.688,4194.9,4194.7,2.38395919]
["bitfinex","ETHUSD",1758635083008,0.688,4194.8,4194.7,2.38395919]
["bitfinex","ETHUSD",1758635083207,0.688,4194.8,4194.6,2.38400608]
["bitfinex","ETHUSD",1758635083482,0.688,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758635084435,0.8072,4194.7,4194.5,14.5]
["bitfinex","ETHUSD",1758635084575,0.688,4194.6,4194.5,16.88406574]
["bitfinex","ETHUSD",1758635084780,0.688,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758635085676,4.06872,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758635086376,4.06872,4194.6,4193.8,0.004]
["bitfinex","ETHUSD",1758635086377,3.0,4194.5,4193.8,0.004]
["bitfinex","ETHUSD",1758635086634,0.1192,4194.1,4193.8,0.004]
["bitfinex","ETHUSD",1758635086792,0.1192,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758635087125,0.70530915,4194.1,4194.0,16.8843586]
["bitfinex","ETHUSD",1758635087419,0.47460915,4194.1,4194.0,16.8843586]
["bitfinex","ETHUSD",1758635087793,0.35540915,4194.1,4194.0,16.8843586]
["bitfinex","ETHUSD",1758635088025,0.35540915,4194.1,4194.0,17.5632586]
["bitfinex","ETHUSD",1758635088322,0.35460915,4194.1,4194.0,16.8843586]
["bitfinex","ETHUSD",1758635089127,0.35460915,4194.1,4194.0,17.5632586]
["bitfinex","ETHUSD",1758635090247,0.02,4195.9,4195.6,2.38344932]
["bitfinex","ETHUSD",1758635090765,0.02,4195.9,4195.6,3.06234932]
["bitfinex","ETHUSD",1758635090924,0.02,4195.9,4195.6,17.56234932]
["bitfinex","ETHUSD",1758635094183,0.02,4195.9,4195.6,17.32554932]
["bitfinex","ETHUSD",1758635094326,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758635094522,0.001,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758635095064,0.001,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1758635095263,0.001,4196.2,4196.1,17.11996532]
["bitfinex","ETHUSD",1758635099137,0.001,4196.2,4196.1,17.23836532]
["bitfinex","ETHUSD",1758635100304,1e-08,4196.9,4196.1,14.7368]
["bitfinex","ETHUSD",1758635100599,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758635100967,1e-08,4196.9,4196.8,17.11956782]
["bitfinex","ETHUSD",1758635101601,1e-08,4196.9,4196.8,17.91156782]
["bitfinex","ETHUSD",1758635102245,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635102450,1e-08,4197.9,4197.8,2.4060222]
["bitfinex","ETHUSD",1758635102712,1e-08,4197.9,4197.8,2.6190002]
["bitfinex","ETHUSD",1758635102863,1e-08,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758635103385,1e-08,4198.6,4198.5,2.61860302]
["bitfinex","ETHUSD",1758635103596,1e-08,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758635103766,0.23070001,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758635104959,0.23070001,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758635105159,1e-08,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758635105363,0.23070001,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758635105797,1e-08,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758635105950,1e-08,4198.6,4198.5,17.11860302]
["bitfinex","ETHUSD",1758635106157,1e-08,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758635106450,0.23070001,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758635107103,2.38185479,4198.5,4197.6,2.3822691]
["bitfinex","ETHUSD",1758635107254,3.27448481,4198.4,4197.6,2.3822691]
["bitfinex","ETHUSD",1758635107455,0.2307,4198.3,4197.7,14.5]
["bitfinex","ETHUSD",1758635107751,0.36298093,4198.3,4197.7,14.5]
["bitfinex","ETHUSD",1758635107936,0.2307,4198.3,4197.7,14.5]
["bitfinex","ETHUSD",1758635108251,0.2307,4198.3,4197.9,2.38212108]
["bitfinex","ETHUSD",1758635108552,0.2307,4198.3,4197.7,14.5]
["bitfinex","ETHUSD",1758635108553,0.32307,4198.3,4197.7,14.5]
["bitfinex","ETHUSD",1758635108751,0.2307,4198.2,4197.7,14.5]
["bitfinex","ETHUSD",1758635108961,0.2307,4198.1,4197.7,14.5]
["bitfinex","ETHUSD",1758635109121,0.2307,4198.0,4197.7,14.5]
["bitfinex","ETHUSD",1758635109316,0.2307,4198.3,4198.0,2.38207662]
["bitfinex","ETHUSD",1758635109534,0.2307,4198.2,4197.9,2.38212858]
["bitfinex","ETHUSD",1758635109856,0.2307,4198.1,4197.7,14.5]
["bitfinex","ETHUSD",1758635110053,2.38186073,4198.4,4197.7,14.5]
["bitfinex","ETHUSD",1758635110054,0.49197222,4198.0,4197.7,14.5]
["bitfinex","ETHUSD",1758635110351,0.3491,4197.9,4197.7,14.5]
["bitfinex","ETHUSD",1758635110556,2.6129002,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1758635110742,5.6129002,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1758635111488,0.792,4197.6,4195.7,0.247]
["bitfinex","ETHUSD",1758635111773,3.0,4197.7,4196.2,2.38310104]
["bitfinex","ETHUSD",1758635111774,3.1184,4196.9,4196.2,2.38310104]
["bitfinex","ETHUSD",1758635111975,3.0,4196.7,4196.2,14.5]
["bitfinex","ETHUSD",1758635112141,0.3448,4196.6,4196.2,14.5]
["bitfinex","ETHUSD",1758635112343,2.60929277,4196.6,4196.2,14.5]
["bitfinex","ETHUSD",1758635112541,0.1184,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758635112772,0.3448,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758635113180,0.1176,4196.3,4196.2,16.88310852]
["bitfinex","ETHUSD",1758635113375,0.1176,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758635113753,0.344,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758635114079,2.72705173,4196.3,4196.1,0.024]
["bitfinex","ETHUSD",1758635114266,3.5110006,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635114462,2.89410912,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635114665,3.91250912,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635114866,7.04475683,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635115681,3.86964831,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635116181,7.04475683,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635116540,7.26521541,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635116957,7.04475683,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635117152,3.86964831,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635117383,3.35864771,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635117699,4.15064771,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635118041,3.35864771,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635118246,3.13224771,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635118446,0.1184,4196.3,4196.1,0.024]
["bitfinex","ETHUSD",1758635119200,0.2264,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635119591,0.81242206,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635119793,0.35884149,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635119992,0.1184,4196.3,4196.1,0.024]
["bitfinex","ETHUSD",1758635120491,0.25084149,4196.3,4196.1,0.024]
["bitfinex","ETHUSD",1758635120691,0.1184,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758635121004,0.1184,4196.3,4196.1,0.024]
["bitfinex","ETHUSD",1758635121215,0.2264,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635121386,0.35884149,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635121776,7.57395001,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635121981,15.62237601,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635124206,16.00250439,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635124810,3.35333237,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635125110,7.57495001,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635125406,5.19184149,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635126222,8.36695001,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635126723,5.98384149,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635126881,6.82052961,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635127322,9.20363813,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635127493,9.42416475,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635127836,11.93616475,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635127989,3.304,4196.0,4195.6,0.004]
["bitfinex","ETHUSD",1758635128306,6.17539252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758635128481,6.52836063,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758635128685,4.37136811,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758635128885,8.58776063,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758635130248,11.09976063,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758635130392,10.50886674,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758635130888,10.50886674,4195.7,4195.6,1e-08]
["bitfinex","ETHUSD",1758635131623,10.28798217,4195.7,4195.6,1e-08]
["bitfinex","ETHUSD",1758635131799,0.792,4195.3,4194.1,0.02]
["bitfinex","ETHUSD",1758635132000,3.1762449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635132331,8.86528616,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635132534,9.09168616,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635132685,9.22378994,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635132885,9.22378994,4194.2,4193.3,0.004]
["bitfinex","ETHUSD",1758635132886,0.792,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758635133093,6.17641546,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758635133339,7.68052598,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758635133486,7.81271029,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758635133686,3.17669976,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758635133908,8.00969976,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758635134144,6.40309976,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758635134373,9.46742216,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758635134946,9.24707663,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758635135147,9.24707663,4193.4,4192.9,0.004]
["bitfinex","ETHUSD",1758635135148,6.17692725,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758635135542,6.40332725,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758635136476,6.75622719,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758635136636,7.67054368,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758635138057,7.66974368,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758635139370,6.10121643,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758635139579,8.48614368,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758635140062,9.27814368,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758635140635,0.792,4192.8,4191.0,0.2405]
["bitfinex","ETHUSD",1758635140876,3.17738237,4192.2,4190.7,0.2405]
["bitfinex","ETHUSD",1758635141051,8.36449473,4192.2,4190.7,0.2405]
["bitfinex","ETHUSD",1758635141369,8.59819473,4192.2,4190.7,0.2405]
["bitfinex","ETHUSD",1758635141789,3.792,4192.1,4190.7,0.2405]
["bitfinex","ETHUSD",1758635142089,2.1455936,4192.0,4190.7,14.5]
["bitfinex","ETHUSD",1758635142277,3.792,4191.8,4190.5,0.2515]
["bitfinex","ETHUSD",1758635142478,0.792,4191.6,4190.5,0.2515]
["bitfinex","ETHUSD",1758635142701,3.0,4191.4,4191.2,0.2475]
["bitfinex","ETHUSD",1758635142999,3.0,4191.3,4191.2,0.2475]
["bitfinex","ETHUSD",1758635143586,3.0,4191.3,4191.2,14.7475]
["bitfinex","ETHUSD",1758635143976,3.0,4191.3,4191.2,0.2475]
["bitfinex","ETHUSD",1758635144698,5.38589761,4191.3,4191.1,14.52]
["bitfinex","ETHUSD",1758635144899,7.14,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635145394,7.27170325,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635145599,7.27170325,4191.2,4191.1,0.2675]
["bitfinex","ETHUSD",1758635145960,7.27170325,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635146185,8.06370325,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635146559,10.44965476,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635146789,9.53065392,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635147576,8.06470325,4191.2,4191.1,0.2675]
["bitfinex","ETHUSD",1758635147783,10.45065476,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635148116,3.13170325,4191.2,4191.1,0.2675]
["bitfinex","ETHUSD",1758635149212,5.51765476,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635149510,6.30965476,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635149689,7.81263351,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635150696,11.95363351,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635150895,13.78863351,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635151204,7.492132,4191.2,4191.1,0.2675]
["bitfinex","ETHUSD",1758635151413,7.49235599,4191.2,4191.1,0.2675]
["bitfinex","ETHUSD",1758635151974,7.49235599,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635153807,8.28435599,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635154704,10.9040075,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635154904,12.23299355,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635156306,6.5293075,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635156554,12.5043075,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758635156875,3.35135599,4191.2,4191.1,0.714]
["bitfinex","ETHUSD",1758635157070,7.49235599,4191.2,4191.1,0.714]
["bitfinex","ETHUSD",1758635157285,3.35135599,4191.2,4191.1,0.714]
["bitfinex","ETHUSD",1758635157485,4.49135599,4191.2,4191.1,0.714]
["bitfinex","ETHUSD",1758635157686,0.35135599,4191.2,4191.1,3.10000844]
["bitfinex","ETHUSD",1758635157890,7.49235599,4191.2,4191.1,3.10000844]
["bitfinex","ETHUSD",1758635158831,3.35135599,4191.2,4191.1,3.10000844]
["bitfinex","ETHUSD",1758635159111,0.35135599,4191.2,4191.1,3.21920844]
["bitfinex","ETHUSD",1758635159473,0.35135599,4191.2,4191.1,17.71920844]
["bitfinex","ETHUSD",1758635160212,0.35242466,4191.2,4191.1,17.71920844]
["bitfinex","ETHUSD",1758635160412,0.1192,4192.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758635160600,0.02,4193.9,4192.8,2.384998]
["bitfinex","ETHUSD",1758635160601,1.835,4193.4,4192.8,2.384998]
["bitfinex","ETHUSD",1758635160776,0.1192,4193.0,4192.9,0.2475]
["bitfinex","ETHUSD",1758635160971,3.0,4192.9,4191.9,0.4465]
["bitfinex","ETHUSD",1758635161174,0.1192,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1758635161371,3.0,4192.5,4192.4,16.88521442]
["bitfinex","ETHUSD",1758635161586,4.2592,4192.6,4192.4,16.88526421]
["bitfinex","ETHUSD",1758635161786,0.4734,4193.8,4192.9,2.38496885]
["bitfinex","ETHUSD",1758635162128,0.1192,4192.9,4192.8,2.63254102]
["bitfinex","ETHUSD",1758635162413,0.1192,4192.9,4192.8,3.07904102]
["bitfinex","ETHUSD",1758635162626,4.2592,4193.4,4193.3,2.38474759]
["bitfinex","ETHUSD",1758635162772,0.1392,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758635162975,0.1392,4193.9,4193.8,3.07847231]
["bitfinex","ETHUSD",1758635163212,0.0192,4193.9,4193.8,3.07847231]
["bitfinex","ETHUSD",1758635163420,0.02,4194.9,4194.7,2.38396071]
["bitfinex","ETHUSD",1758635163421,0.1184,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758635163603,0.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758635163916,0.02,4194.9,4194.8,3.10174291]
["bitfinex","ETHUSD",1758635164134,0.02,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758635164630,0.02,4194.9,4194.8,17.57790388]
["bitfinex","ETHUSD",1758635164933,2.726,4196.6,4194.9,2.38384705]
["bitfinex","ETHUSD",1758635165136,0.1194,4196.8,4195.0,5.974]
["bitfinex","ETHUSD",1758635165304,0.1194,4196.8,4195.8,2.38333571]
["bitfinex","ETHUSD",1758635165501,3.0,4196.7,4195.8,6.64073571]
["bitfinex","ETHUSD",1758635165720,0.1184,4196.4,4195.8,21.14073571]
["bitfinex","ETHUSD",1758635165927,0.1184,4196.4,4195.8,21.38823571]
["bitfinex","ETHUSD",1758635166129,0.1184,4196.7,4195.8,21.83473571]
["bitfinex","ETHUSD",1758635166294,0.001,4196.8,4195.8,21.83473571]
["bitfinex","ETHUSD",1758635166493,0.001,4196.8,4195.8,19.4514]
["bitfinex","ETHUSD",1758635166697,0.001,4196.8,4195.8,21.83473571]
["bitfinex","ETHUSD",1758635168304,0.001,4196.8,4195.8,17.69573571]
["bitfinex","ETHUSD",1758635168506,0.001,4196.8,4195.8,23.66773571]
["bitfinex","ETHUSD",1758635168507,1e-08,4195.9,4195.8,23.66773571]
["bitfinex","ETHUSD",1758635168829,1e-08,4195.9,4195.8,24.45973571]
["bitfinex","ETHUSD",1758635169241,1e-08,4195.9,4195.8,27.45973571]
["bitfinex","ETHUSD",1758635169732,1e-08,4195.9,4195.8,26.66773571]
["bitfinex","ETHUSD",1758635170035,1e-08,4195.9,4195.8,27.45973571]
["bitfinex","ETHUSD",1758635171334,1e-08,4196.9,4196.4,0.792]
["bitfinex","ETHUSD",1758635171501,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758635171744,1e-08,4196.9,4196.8,9.16759549]
["bitfinex","ETHUSD",1758635171977,1e-08,4196.9,4196.8,12.80506782]
["bitfinex","ETHUSD",1758635172163,1e-08,4196.9,4196.8,27.30506782]
["bitfinex","ETHUSD",1758635173349,0.001,4197.2,4196.8,27.30506782]
["bitfinex","ETHUSD",1758635173350,1e-08,4197.9,4197.4,2.38242511]
["bitfinex","ETHUSD",1758635173551,1e-08,4197.9,4196.9,5.38271104]
["bitfinex","ETHUSD",1758635173552,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635173761,1e-08,4197.9,4197.8,6.5172002]
["bitfinex","ETHUSD",1758635174058,1e-08,4197.9,4197.8,6.7502002]
["bitfinex","ETHUSD",1758635174260,1e-08,4197.9,4197.8,21.0172002]
["bitfinex","ETHUSD",1758635174463,1e-08,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635174662,0.69550001,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635174863,0.69550001,4197.9,4197.8,18.635]
["bitfinex","ETHUSD",1758635175064,0.69550001,4197.9,4196.3,2.81134252]
["bitfinex","ETHUSD",1758635175277,0.69550001,4197.9,4197.1,1.833]
["bitfinex","ETHUSD",1758635175458,0.2456,4197.8,4197.2,4.1588254]
["bitfinex","ETHUSD",1758635175862,0.2456,4197.7,4197.3,2.382475]
["bitfinex","ETHUSD",1758635176068,0.6955,4197.6,4197.4,14.5]
["bitfinex","ETHUSD",1758635176269,1e-08,4197.9,4197.5,4.134]
["bitfinex","ETHUSD",1758635176484,1e-08,4197.9,4197.6,4.134]
["bitfinex","ETHUSD",1758635176485,0.68810789,4197.8,4197.6,4.134]
["bitfinex","ETHUSD",1758635176696,0.4499,4197.7,4197.4,14.5]
["bitfinex","ETHUSD",1758635176875,0.6955,4197.6,4197.5,4.134]
["bitfinex","ETHUSD",1758635177250,1e-08,4197.9,4197.5,4.134]
["bitfinex","ETHUSD",1758635177457,0.24560001,4197.9,4197.7,2.38222598]
["bitfinex","ETHUSD",1758635177682,0.24560001,4197.9,4197.8,6.5162002]
["bitfinex","ETHUSD",1758635177683,1e-08,4197.9,4197.8,6.5162002]
["bitfinex","ETHUSD",1758635177992,1e-08,4197.9,4197.8,4.134]
["bitfinex","ETHUSD",1758635178488,1e-08,4197.9,4197.8,6.5162002]
["bitfinex","ETHUSD",1758635178990,1e-08,4197.9,4197.8,7.1775002]
["bitfinex","ETHUSD",1758635179206,1e-08,4197.9,4197.8,6.5162002]
["bitfinex","ETHUSD",1758635179608,1e-08,4197.9,4197.8,21.0162002]
["bitfinex","ETHUSD",1758635179995,1e-08,4197.9,4197.8,21.6775002]
["bitfinex","ETHUSD",1758635180917,1e-08,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635181071,0.24560001,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758635181273,0.24560001,4197.9,4197.8,21.0152002]
["bitfinex","ETHUSD",1758635181607,0.24560001,4197.9,4197.8,18.633]
["bitfinex","ETHUSD",1758635182022,0.69550001,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635182178,0.24560001,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635182514,1e-08,4197.9,4197.8,21.0152002]
["bitfinex","ETHUSD",1758635183710,1e-08,4197.9,4197.8,21.1336002]
["bitfinex","ETHUSD",1758635184799,0.69550001,4197.9,4197.8,14.6184]
["bitfinex","ETHUSD",1758635184998,0.69550001,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635185205,1.06505001,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635185770,0.69550001,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635185975,1e-08,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635186212,0.69550001,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635187579,0.69550001,4197.9,4197.8,18.632]
["bitfinex","ETHUSD",1758635188100,0.11760001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758635188298,0.1317862,4198.1,4198.0,6.6324867]
["bitfinex","ETHUSD",1758635188471,0.1317862,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758635188676,0.1317862,4198.5,4198.4,6.51385975]
["bitfinex","ETHUSD",1758635189481,0.1317862,4198.5,4198.4,4.132]
["bitfinex","ETHUSD",1758635189995,0.3773862,4198.5,4198.4,18.632]
["bitfinex","ETHUSD",1758635190302,0.1317862,4198.5,4198.4,21.01385975]
["bitfinex","ETHUSD",1758635191090,1e-08,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758635191279,1e-08,4198.6,4198.5,9.25992105]
["bitfinex","ETHUSD",1758635191474,1e-08,4198.6,4198.5,9.23610302]
["bitfinex","ETHUSD",1758635191916,1e-08,4198.6,4198.5,23.73610302]
["bitfinex","ETHUSD",1758635192303,0.2456,4200.5,4199.0,2.3815194]
["bitfinex","ETHUSD",1758635192476,0.4499,4200.3,4199.0,2.3815194]
["bitfinex","ETHUSD",1758635192682,0.2456,4200.0,4199.0,2.3815194]
["bitfinex","ETHUSD",1758635192891,0.4699,4199.9,4199.0,2.3815194]
["bitfinex","ETHUSD",1758635193113,0.6955,4199.6,4199.0,21.0125194]
["bitfinex","ETHUSD",1758635193379,0.22282807,4199.1,4199.0,21.2455194]
["bitfinex","ETHUSD",1758635193580,0.22282807,4199.1,4199.0,21.6738194]
["bitfinex","ETHUSD",1758635193776,0.22282807,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758635194019,0.22282807,4199.1,4199.0,18.631]
["bitfinex","ETHUSD",1758635194242,0.22281429,4199.1,4199.0,21.0125194]
["bitfinex","ETHUSD",1758635194586,0.22281429,4199.1,4199.0,16.8815194]
["bitfinex","ETHUSD",1758635194790,0.22281429,4199.1,4199.0,21.0125194]
["bitfinex","ETHUSD",1758635195318,0.22281429,4199.1,4199.0,21.6738194]
["bitfinex","ETHUSD",1758635195920,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758635196122,0.001,4199.5,4199.4,6.51229256]
["bitfinex","ETHUSD",1758635196431,0.001,4199.5,4199.4,7.17359256]
["bitfinex","ETHUSD",1758635197026,0.001,4199.5,4199.4,21.67359256]
["bitfinex","ETHUSD",1758635197523,0.001,4199.5,4199.4,17.54259256]
["bitfinex","ETHUSD",1758635197695,0.001,4199.5,4199.4,23.30529256]
["bitfinex","ETHUSD",1758635197892,0.001,4199.5,4199.4,23.07229256]
["bitfinex","ETHUSD",1758635198528,0.001,4199.5,4199.4,16.88129256]
["bitfinex","ETHUSD",1758635198693,0.6965,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758635199026,0.6965,4199.5,4199.4,21.01129256]
["bitfinex","ETHUSD",1758635199413,0.6965,4199.5,4199.4,18.63]
["bitfinex","ETHUSD",1758635199615,0.6965,4199.5,4199.4,21.01129256]
["bitfinex","ETHUSD",1758635199813,0.001,4199.5,4199.4,21.01129256]
["bitfinex","ETHUSD",1758635200292,0.6965,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758635200790,0.2466,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758635200996,0.6965,4199.5,4199.4,18.63]
["bitfinex","ETHUSD",1758635201223,3.6965,4199.5,4199.4,18.63]
["bitfinex","ETHUSD",1758635201432,0.6965,4199.5,4199.4,18.63]
["bitfinex","ETHUSD",1758635201830,3.38549818,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758635203246,0.13324518,4199.1,4199.0,2.38147344]
["bitfinex","ETHUSD",1758635203467,0.58834518,4199.1,4198.9,0.1184]
["bitfinex","ETHUSD",1758635203653,0.83534518,4199.0,4197.6,0.2291]
["bitfinex","ETHUSD",1758635203839,0.13324518,4198.9,4198.5,0.1184]
["bitfinex","ETHUSD",1758635204040,0.83534518,4198.8,4198.6,1.872]
["bitfinex","ETHUSD",1758635204251,0.83534518,4198.8,4197.5,0.4307]
["bitfinex","ETHUSD",1758635204252,3.0,4198.6,4197.6,2.06]
["bitfinex","ETHUSD",1758635204554,0.83534518,4198.5,4198.3,2.38191614]
["bitfinex","ETHUSD",1758635204730,0.13324518,4198.4,4198.3,2.38191614]
["bitfinex","ETHUSD",1758635205144,0.38024518,4198.4,4198.3,2.38191614]
["bitfinex","ETHUSD",1758635205344,0.13324518,4198.4,4198.3,2.38191614]
["bitfinex","ETHUSD",1758635206029,0.13324518,4198.4,4198.3,2.4057353]
["bitfinex","ETHUSD",1758635206246,0.13324518,4198.4,4198.3,3.0655353]
["bitfinex","ETHUSD",1758635206450,0.13324518,4198.4,4198.3,2.38191614]
["bitfinex","ETHUSD",1758635206732,0.13324518,4198.4,4198.3,18.632]
["bitfinex","ETHUSD",1758635207042,0.83534518,4198.4,4198.3,18.633]
["bitfinex","ETHUSD",1758635207445,0.83534518,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758635207646,0.83534518,4198.4,4198.3,18.634]
["bitfinex","ETHUSD",1758635207966,1.05416715,4198.4,4198.3,18.634]
["bitfinex","ETHUSD",1758635208631,1.05416715,4198.4,4197.4,2.38239865]
["bitfinex","ETHUSD",1758635208632,2.38201496,4198.2,4197.4,2.38239865]
["bitfinex","ETHUSD",1758635208829,4.05416715,4198.1,4197.5,4.133]
["bitfinex","ETHUSD",1758635209066,4.05416715,4198.1,4197.4,2.38239865]
["bitfinex","ETHUSD",1758635209067,1.05416715,4198.0,4197.6,18.633]
["bitfinex","ETHUSD",1758635209281,0.35206715,4197.9,4197.6,18.633]
["bitfinex","ETHUSD",1758635209484,1.05416715,4197.8,4197.6,18.633]
["bitfinex","ETHUSD",1758635209691,1.05416715,4197.8,4197.6,14.5]
["bitfinex","ETHUSD",1758635209692,4.05416715,4197.7,4197.6,14.5]
["bitfinex","ETHUSD",1758635210072,2.3823137,4197.6,4197.1,0.024]
["bitfinex","ETHUSD",1758635210272,0.35206715,4197.5,4197.1,4.156]
["bitfinex","ETHUSD",1758635210477,0.13324518,4197.4,4197.2,16.88254074]
["bitfinex","ETHUSD",1758635210679,0.13324518,4197.3,4197.2,16.88254074]
["bitfinex","ETHUSD",1758635210980,1.05405007,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758635211763,0.59895007,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758635211968,0.59895007,4197.3,4197.1,0.024]
["bitfinex","ETHUSD",1758635212180,0.35195007,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758635212379,0.13324518,4197.2,4197.1,4.156]
["bitfinex","ETHUSD",1758635212579,0.13324518,4197.2,4197.1,18.656]
["bitfinex","ETHUSD",1758635212777,0.13324518,4197.2,4197.1,21.0385975]
["bitfinex","ETHUSD",1758635213104,0.13244518,4197.2,4197.1,21.0385975]
["bitfinex","ETHUSD",1758635213661,0.13244518,4197.2,4197.1,21.6983975]
["bitfinex","ETHUSD",1758635214094,0.21844427,4198.4,4197.3,2.38246063]
["bitfinex","ETHUSD",1758635214095,0.63799928,4197.8,4197.3,2.38246063]
["bitfinex","ETHUSD",1758635214292,0.63799928,4197.8,4197.1,19.3158]
["bitfinex","ETHUSD",1758635214293,0.63799928,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758635214592,0.9690657,4198.1,4197.7,2.38225695]
["bitfinex","ETHUSD",1758635214593,0.63799928,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758635214904,1.14836524,4198.0,4197.9,6.51314345]
["bitfinex","ETHUSD",1758635215194,1.85046524,4198.0,4197.9,4.131]
["bitfinex","ETHUSD",1758635215368,1.21246596,4198.0,4197.9,4.131]
["bitfinex","ETHUSD",1758635215569,1.21246596,4198.0,4197.9,18.631]
["bitfinex","ETHUSD",1758635216373,1.21246596,4198.0,4197.9,14.5]
["bitfinex","ETHUSD",1758635216900,0.51036596,4198.0,4197.9,16.88214345]
["bitfinex","ETHUSD",1758635217100,0.51036596,4198.0,4197.9,14.5]
["bitfinex","ETHUSD",1758635217584,2.36734256,4198.0,4197.9,14.5]
["bitfinex","ETHUSD",1758635217792,2.36734256,4198.0,4197.5,4.131]
["bitfinex","ETHUSD",1758635217984,0.1184,4197.4,4196.7,2.5051793]
["bitfinex","ETHUSD",1758635218178,0.1184,4197.4,4197.2,14.5]
["bitfinex","ETHUSD",1758635218378,0.7021,4197.3,4197.2,18.235]
["bitfinex","ETHUSD",1758635218579,0.7021,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758635219198,3.08458397,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758635219379,6.29294074,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758635219769,6.99504074,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758635219968,7.50526258,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758635220703,3.51022184,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758635220910,4.4941,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758635221115,3.17476782,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758635221283,3.9104,4196.7,4196.3,0.004]
["bitfinex","ETHUSD",1758635221467,0.63747891,4196.4,4196.1,0.02]
["bitfinex","ETHUSD",1758635221666,0.792,4195.4,4194.2,2.3842438]
["bitfinex","ETHUSD",1758635221895,0.1184,4195.2,4194.6,4.133]
["bitfinex","ETHUSD",1758635222106,0.1184,4195.2,4194.7,2.38394967]
["bitfinex","ETHUSD",1758635222281,0.1184,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758635222282,0.3654,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758635222485,0.1184,4195.2,4195.1,16.9037334]
["bitfinex","ETHUSD",1758635223004,0.1184,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758635223370,0.1184,4195.2,4195.1,16.9037334]
["bitfinex","ETHUSD",1758635223574,0.247,4196.3,4195.6,2.38343048]
["bitfinex","ETHUSD",1758635223908,0.1184,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758635224210,0.247,4197.1,4195.9,0.6598]
["bitfinex","ETHUSD",1758635224419,0.1184,4196.6,4196.2,2.38305221]
["bitfinex","ETHUSD",1758635224809,0.1184,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758635225012,0.1184,4196.6,4196.3,16.88299917]
["bitfinex","ETHUSD",1758635225216,0.1184,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758635225821,0.247,4197.7,4196.4,0.68362994]
["bitfinex","ETHUSD",1758635226030,0.1184,4197.2,4196.7,2.38276993]
["bitfinex","ETHUSD",1758635226199,0.02,4197.9,4196.8,4.81962767]
["bitfinex","ETHUSD",1758635226396,0.02,4197.9,4196.4,2.061]
["bitfinex","ETHUSD",1758635226397,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635226851,0.02,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758635227540,0.02,4197.9,4197.8,17.5420002]
["bitfinex","ETHUSD",1758635227869,0.02,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635228163,0.02,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758635228303,0.02,4197.9,4197.8,17.5420002]
["bitfinex","ETHUSD",1758635228656,0.02,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758635229200,0.02,4197.9,4197.8,17.1113002]
["bitfinex","ETHUSD",1758635229803,0.02,4197.9,4197.8,14.6184]
["bitfinex","ETHUSD",1758635229998,0.02,4197.9,4197.8,17.0006002]
["bitfinex","ETHUSD",1758635230205,0.02,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635230428,3.89624345,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758635230604,3.1184,4197.8,4197.3,4.143]
["bitfinex","ETHUSD",1758635230939,0.1184,4197.8,4197.4,4.143]
["bitfinex","ETHUSD",1758635231149,0.1184,4197.8,4197.0,0.3475]
["bitfinex","ETHUSD",1758635231150,4.4847,4197.7,4197.0,0.1184]
["bitfinex","ETHUSD",1758635231327,0.1184,4197.2,4197.0,2.38264419]
["bitfinex","ETHUSD",1758635231743,0.13296568,4197.6,4197.1,18.644]
["bitfinex","ETHUSD",1758635231923,0.64782741,4197.9,4197.1,18.644]
["bitfinex","ETHUSD",1758635231924,0.13296568,4197.8,4197.1,21.02659546]
["bitfinex","ETHUSD",1758635232126,0.1184,4197.7,4197.5,2.38235259]
["bitfinex","ETHUSD",1758635232323,0.1184,4197.7,4197.4,2.38241266]
["bitfinex","ETHUSD",1758635232524,0.1184,4197.7,4197.3,4.144]
["bitfinex","ETHUSD",1758635232733,0.3647,4197.7,4197.3,4.144]
["bitfinex","ETHUSD",1758635233082,0.37926568,4197.6,4197.1,14.5]
["bitfinex","ETHUSD",1758635233258,0.1184,4197.3,4197.1,14.5]
["bitfinex","ETHUSD",1758635234252,0.3647,4197.3,4197.1,14.5]
["bitfinex","ETHUSD",1758635234456,0.3647,4197.3,4193.6,2.38457687]
["bitfinex","ETHUSD",1758635234457,2.38271809,4196.9,4196.0,2.38317741]
["bitfinex","ETHUSD",1758635234655,0.1184,4196.5,4196.1,4.144]
["bitfinex","ETHUSD",1758635234840,3.1184,4196.5,4195.8,0.1184]
["bitfinex","ETHUSD",1758635235056,2.38305173,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758635235356,0.1184,4195.9,4195.6,0.119]
["bitfinex","ETHUSD",1758635235579,0.1184,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758635235717,3.0,4196.4,4195.8,0.1184]
["bitfinex","ETHUSD",1758635236071,0.25146662,4196.3,4195.8,2.38328826]
["bitfinex","ETHUSD",1758635236241,0.13306662,4196.2,4195.9,14.5]
["bitfinex","ETHUSD",1758635236553,0.13306662,4196.1,4195.9,14.5]
["bitfinex","ETHUSD",1758635236754,0.13306662,4196.2,4196.0,2.38322211]
["bitfinex","ETHUSD",1758635236957,0.13306662,4196.2,4195.8,2.131]
["bitfinex","ETHUSD",1758635237114,0.1184,4196.3,4195.8,2.131]
["bitfinex","ETHUSD",1758635237317,0.13307506,4196.2,4195.9,14.5]
["bitfinex","ETHUSD",1758635237519,0.13307506,4196.2,4196.0,2.38322211]
["bitfinex","ETHUSD",1758635237820,0.1184,4196.3,4195.6,0.1184]
["bitfinex","ETHUSD",1758635237821,0.13307506,4196.1,4195.6,0.1184]
["bitfinex","ETHUSD",1758635238157,0.1184,4195.6,4195.3,1.05]
["bitfinex","ETHUSD",1758635238361,0.1184,4195.6,4195.3,1.2893]
["bitfinex","ETHUSD",1758635238568,0.1184,4195.6,4195.1,0.1384]
["bitfinex","ETHUSD",1758635238743,0.1184,4195.6,4195.4,14.5]
["bitfinex","ETHUSD",1758635239219,0.1184,4195.6,4195.5,3.09100613]
["bitfinex","ETHUSD",1758635239424,0.13307506,4196.3,4195.5,0.84973506]
["bitfinex","ETHUSD",1758635239645,0.13307506,4196.2,4195.6,0.7075]
["bitfinex","ETHUSD",1758635239960,0.13307506,4196.4,4195.9,2.38327891]
["bitfinex","ETHUSD",1758635240129,0.1184,4197.1,4196.3,14.5]
["bitfinex","ETHUSD",1758635240468,0.1184,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758635240631,0.1184,4197.1,4196.8,2.38275613]
["bitfinex","ETHUSD",1758635240632,0.13312262,4197.5,4197.4,2.38241388]
["bitfinex","ETHUSD",1758635240819,0.13312262,4197.5,4197.1,4.151]
["bitfinex","ETHUSD",1758635241016,0.13312262,4197.4,4197.2,14.5]
["bitfinex","ETHUSD",1758635241264,0.1184,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758635241563,0.25152336,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758635241853,0.25152336,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758635242228,1.73622336,4197.6,4196.8,4.149]
["bitfinex","ETHUSD",1758635242428,0.1184,4197.1,4196.8,4.149]
["bitfinex","ETHUSD",1758635242639,3.0,4196.9,4195.6,0.2393]
["bitfinex","ETHUSD",1758635242946,0.1184,4196.7,4196.2,2.38310225]
["bitfinex","ETHUSD",1758635243163,0.13312336,4196.6,4196.3,16.88305159]
["bitfinex","ETHUSD",1758635243369,0.13312336,4196.5,4196.3,14.5]
["bitfinex","ETHUSD",1758635243564,0.13312336,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758635243759,0.13312336,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758635243981,0.13312336,4196.5,4196.3,16.88303868]
["bitfinex","ETHUSD",1758635244275,0.13312336,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758635244475,0.13310341,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758635244675,0.13310341,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758635244850,0.1184,4196.7,4196.3,14.5]
["bitfinex","ETHUSD",1758635244851,0.13310341,4196.5,4196.3,14.5]
["bitfinex","ETHUSD",1758635245051,0.13310341,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758635245260,0.13313187,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758635245475,0.13313187,4196.6,4196.5,2.62223816]
["bitfinex","ETHUSD",1758635245647,0.63747891,4197.5,4196.5,2.62223816]
["bitfinex","ETHUSD",1758635245648,0.1184,4197.6,4197.3,2.38248397]
["bitfinex","ETHUSD",1758635245849,0.13316189,4197.5,4197.3,2.38248397]
["bitfinex","ETHUSD",1758635246043,0.13316189,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758635246378,0.13316189,4197.4,4197.3,2.4063088]
["bitfinex","ETHUSD",1758635246540,0.13316189,4197.4,4197.3,3.08998397]
["bitfinex","ETHUSD",1758635246741,0.13316189,4197.4,4197.2,4.2654]
["bitfinex","ETHUSD",1758635246941,0.13317742,4197.3,4196.5,0.2393]
["bitfinex","ETHUSD",1758635247139,0.13317742,4197.2,4196.6,4.147]
["bitfinex","ETHUSD",1758635247353,0.25157742,4197.1,4196.7,4.146]
["bitfinex","ETHUSD",1758635247557,0.13317742,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758635247969,0.13317742,4197.0,4196.6,6.52887839]
["bitfinex","ETHUSD",1758635248183,0.1184,4197.1,4196.6,4.146]
["bitfinex","ETHUSD",1758635248389,0.13320295,4197.0,4196.9,2.38266024]
["bitfinex","ETHUSD",1758635248594,0.13320295,4197.0,4196.9,2.62196024]
["bitfinex","ETHUSD",1758635248884,0.13320295,4197.4,4196.9,4.87832711]
["bitfinex","ETHUSD",1758635249053,0.65747891,4197.9,4197.2,0.1184]
["bitfinex","ETHUSD",1758635249054,0.13320295,4197.3,4197.2,0.1184]
["bitfinex","ETHUSD",1758635249257,0.13320295,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758635250074,0.13320295,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758635250286,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635250454,0.15311661,4197.9,4197.8,2.4060222]
["bitfinex","ETHUSD",1758635250659,0.15311661,4197.9,4197.8,6.5292002]
["bitfinex","ETHUSD",1758635251057,0.02,4197.9,4197.8,7.3551002]
["bitfinex","ETHUSD",1758635251459,0.13310766,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758635251665,0.021,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758635252013,0.021,4198.9,4198.8,3.08913284]
["bitfinex","ETHUSD",1758635252947,0.021,4198.9,4198.8,3.23134916]
["bitfinex","ETHUSD",1758635253148,0.021,4198.9,4198.8,3.20753284]
["bitfinex","ETHUSD",1758635255354,0.021,4198.9,4198.8,3.23134916]
["bitfinex","ETHUSD",1758635255561,1e-08,4198.9,4198.8,3.23134916]
["bitfinex","ETHUSD",1758635255804,1e-08,4198.9,4198.8,4.02334916]
["bitfinex","ETHUSD",1758635255985,1e-08,4198.9,4198.8,6.99953284]
["bitfinex","ETHUSD",1758635259396,1e-08,4199.9,4198.9,6.17357612]
["bitfinex","ETHUSD",1758635259597,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758635259763,1e-08,4199.9,4199.8,8.57906576]
["bitfinex","ETHUSD",1758635259964,1e-08,4199.9,4199.8,3.08856576]
["bitfinex","ETHUSD",1758635260270,1e-08,4199.9,4199.8,13.10237641]
["bitfinex","ETHUSD",1758635260603,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758635260779,1e-08,4200.9,4200.8,8.58149895]
["bitfinex","ETHUSD",1758635261297,1e-08,4200.9,4200.8,9.26989895]
["bitfinex","ETHUSD",1758635261670,1e-08,4200.9,4200.8,3.06889895]
["bitfinex","ETHUSD",1758635261871,1e-08,4200.9,4200.8,9.26989895]
["bitfinex","ETHUSD",1758635262480,1e-08,4200.9,4200.8,10.06189895]
["bitfinex","ETHUSD",1758635262872,0.00020001,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758635263198,0.00020001,4201.2,4201.1,6.52032896]
["bitfinex","ETHUSD",1758635263502,0.00020001,4201.2,4201.1,11.00072896]
["bitfinex","ETHUSD",1758635265262,1e-08,4201.9,4201.5,0.792]
["bitfinex","ETHUSD",1758635265461,1e-08,4201.9,4201.7,2.37998905]
["bitfinex","ETHUSD",1758635265723,1e-08,4201.9,4201.8,6.54073172]
["bitfinex","ETHUSD",1758635265910,1e-08,4201.9,4201.8,7.9973324]
["bitfinex","ETHUSD",1758635266682,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758635267304,0.68750001,4201.9,4201.8,8.5759324]
["bitfinex","ETHUSD",1758635267601,0.68750001,4201.9,4201.8,6.5159324]
["bitfinex","ETHUSD",1758635267995,0.23240001,4201.9,4201.8,6.5159324]
["bitfinex","ETHUSD",1758635268200,1e-08,4201.9,4201.8,6.5159324]
["bitfinex","ETHUSD",1758635269401,1e-08,4201.9,4201.8,6.6343324]
["bitfinex","ETHUSD",1758635270013,0.68750001,4201.9,4201.8,2.4983324]
["bitfinex","ETHUSD",1758635270303,0.68750001,4201.9,4201.8,6.6313324]
["bitfinex","ETHUSD",1758635270468,0.68750001,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1758635270799,0.68750001,4201.9,4201.8,6.6323324]
["bitfinex","ETHUSD",1758635271510,0.68750001,4201.9,4201.8,0.1184]
["bitfinex","ETHUSD",1758635271821,3.1184,4201.8,4201.1,2.1774]
["bitfinex","ETHUSD",1758635271969,3.0,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758635272175,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758635272387,1e-08,4201.9,4201.8,4.135]
["bitfinex","ETHUSD",1758635272388,0.68750001,4201.9,4201.8,4.135]
["bitfinex","ETHUSD",1758635272670,0.68750001,4201.9,4201.8,6.5149324]
["bitfinex","ETHUSD",1758635272870,0.68750001,4201.9,4201.8,4.135]
["bitfinex","ETHUSD",1758635273540,0.99433037,4201.9,4201.4,2.38015439]
["bitfinex","ETHUSD",1758635273717,0.30683037,4201.9,4201.5,3.29]
["bitfinex","ETHUSD",1758635273917,0.6875,4201.8,4201.5,3.29]
["bitfinex","ETHUSD",1758635274117,0.6875,4201.7,4201.6,4.136]
["bitfinex","ETHUSD",1758635274499,0.6875,4201.7,4201.5,4.135]
["bitfinex","ETHUSD",1758635274706,0.6875,4201.6,4201.2,4.135]
["bitfinex","ETHUSD",1758635274903,5.37988658,4201.9,4200.1,0.02]
["bitfinex","ETHUSD",1758635274904,0.99425315,4201.5,4200.1,0.02]
["bitfinex","ETHUSD",1758635275106,2.38015899,4201.4,4200.6,2.38059611]
["bitfinex","ETHUSD",1758635275346,3.06772335,4201.3,4200.4,2.38068057]
["bitfinex","ETHUSD",1758635275510,3.0,4201.1,4200.5,3.52]
["bitfinex","ETHUSD",1758635275708,0.6875,4201.0,4200.5,3.52]
["bitfinex","ETHUSD",1758635275891,0.6875,4201.0,4200.1,0.02]
["bitfinex","ETHUSD",1758635275892,3.6875,4200.9,4200.1,0.02]
["bitfinex","ETHUSD",1758635276093,0.65754154,4200.8,4200.1,0.02]
["bitfinex","ETHUSD",1758635276286,3.54549976,4200.8,4200.1,0.02]
["bitfinex","ETHUSD",1758635276486,3.0,4200.6,4200.1,0.02]
["bitfinex","ETHUSD",1758635276733,2.38066896,4200.5,4200.1,0.02]
["bitfinex","ETHUSD",1758635276940,0.6875,4200.5,4200.1,0.02]
["bitfinex","ETHUSD",1758635277092,5.38040747,4201.0,4200.2,2.380839]
["bitfinex","ETHUSD",1758635277286,0.6875,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758635277486,0.6875,4200.4,4200.1,4.159]
["bitfinex","ETHUSD",1758635277692,0.6875,4200.3,4200.1,4.159]
["bitfinex","ETHUSD",1758635277928,0.50744562,4200.5,4200.1,4.159]
["bitfinex","ETHUSD",1758635278137,3.0,4200.7,4200.1,4.159]
["bitfinex","ETHUSD",1758635278138,0.6875,4200.2,4200.1,4.159]
["bitfinex","ETHUSD",1758635278430,0.6875,4200.2,4200.1,6.53989569]
["bitfinex","ETHUSD",1758635278820,0.2324,4200.6,4200.1,4.159]
["bitfinex","ETHUSD",1758635278989,1.19630338,4200.5,4200.2,4.134]
["bitfinex","ETHUSD",1758635279189,1.19630338,4200.4,4200.2,6.51482676]
["bitfinex","ETHUSD",1758635279395,1.19630338,4200.3,4200.2,4.136]
["bitfinex","ETHUSD",1758635279643,1.19630338,4200.3,4200.1,0.024]
["bitfinex","ETHUSD",1758635279825,0.64138486,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635279990,1.32888486,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635280392,7.54558289,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635280638,7.69851876,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635280807,6.16834546,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635280999,5.59748795,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635281200,8.77032695,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635281445,7.91966125,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635282526,4.74682225,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635282743,5.59684813,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635283037,7.12766125,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635283298,7.91966125,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758635283464,7.91966125,4200.2,4199.6,0.004]
["bitfinex","ETHUSD",1758635283465,30.84408206,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758635283604,30.84408206,4199.7,4199.2,0.004]
["bitfinex","ETHUSD",1758635283605,6.17334927,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758635283805,4.65452735,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758635284134,4.55002735,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758635284305,5.39935196,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758635284541,3.86252735,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758635284743,3.86252735,4199.3,4199.2,2.38540598]
["bitfinex","ETHUSD",1758635284744,3.64138486,4199.3,4199.2,2.38540598]
["bitfinex","ETHUSD",1758635285418,3.50880338,4199.3,4199.2,2.38540598]
["bitfinex","ETHUSD",1758635286401,3.0,4199.3,4199.2,6.76010598]
["bitfinex","ETHUSD",1758635286638,3.0,4199.3,4199.2,2.38540598]
["bitfinex","ETHUSD",1758635286942,4.44740688,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758635287946,4.44740688,4199.3,4198.0,2.3820342]
["bitfinex","ETHUSD",1758635287947,2.38162738,4198.9,4198.0,2.3820342]
["bitfinex","ETHUSD",1758635288129,1.11781589,4198.8,4198.0,2.38203968]
["bitfinex","ETHUSD",1758635288311,0.1184,4198.6,4198.2,2.38197322]
["bitfinex","ETHUSD",1758635288513,0.2324,4198.5,4198.1,2.40201623]
["bitfinex","ETHUSD",1758635288745,0.2324,4198.5,4198.1,0.02]
["bitfinex","ETHUSD",1758635288949,0.1184,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758635289246,0.1184,4198.6,4198.3,16.88187947]
["bitfinex","ETHUSD",1758635289247,0.62720338,4199.0,4198.6,2.38170657]
["bitfinex","ETHUSD",1758635289441,0.64117841,4198.9,4198.6,2.38170657]
["bitfinex","ETHUSD",1758635289743,0.81987503,4198.8,4198.3,14.5]
["bitfinex","ETHUSD",1758635289960,3.6875,4198.7,4198.3,14.5]
["bitfinex","ETHUSD",1758635290127,3.81982697,4198.6,4198.3,14.5]
["bitfinex","ETHUSD",1758635290323,5.38185975,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758635290620,1.44680797,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758635290821,0.25060459,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758635291023,0.8001,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758635291509,6.18195975,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758635291845,6.18195975,4198.4,4198.1,0.02]
["bitfinex","ETHUSD",1758635291846,7.59800848,4198.4,4198.1,0.02]
["bitfinex","ETHUSD",1758635292045,6.17397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758635292207,3.64091933,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758635292449,0.64091933,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758635292610,3.50880338,4198.3,4198.1,14.52]
["bitfinex","ETHUSD",1758635292946,2.61037322,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758635293451,3.06367322,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758635293649,0.6817,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758635293853,2.38197322,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758635294052,3.6817,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758635294567,3.0,4198.2,4198.1,16.90202996]
["bitfinex","ETHUSD",1758635295160,1.08977776,4199.5,4198.2,2.38197322]
["bitfinex","ETHUSD",1758635295321,1.08977776,4199.5,4198.1,19.3505]
["bitfinex","ETHUSD",1758635295322,0.1184,4199.0,4198.8,2.38161903]
["bitfinex","ETHUSD",1758635295651,0.13205931,4199.4,4198.6,4.14]
["bitfinex","ETHUSD",1758635295949,0.1184,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758635296155,0.62561644,4199.5,4199.0,0.26881519]
["bitfinex","ETHUSD",1758635296341,0.2284,4200.1,4199.0,0.26881519]
["bitfinex","ETHUSD",1758635296342,0.1184,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758635296542,0.8001,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1758635296852,1.24908,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1758635297013,0.792,4199.7,4198.8,0.1184]
["bitfinex","ETHUSD",1758635297216,0.792,4199.7,4198.1,0.269]
["bitfinex","ETHUSD",1758635297217,0.1184,4199.1,4199.0,2.38151497]
["bitfinex","ETHUSD",1758635297729,0.25057369,4199.4,4198.7,0.1184]
["bitfinex","ETHUSD",1758635297926,3.56738,4199.8,4199.4,2.38125233]
["bitfinex","ETHUSD",1758635298130,0.63647776,4200.5,4199.7,2.38112246]
["bitfinex","ETHUSD",1758635298468,0.2284,4200.7,4199.7,2.38112246]
["bitfinex","ETHUSD",1758635298469,0.1184,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758635298757,0.02,4200.9,4200.5,15.1905]
["bitfinex","ETHUSD",1758635298972,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758635299146,0.02,4200.9,4200.8,2.49889895]
["bitfinex","ETHUSD",1758635299680,0.02,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758635299882,0.02,4200.9,4200.8,21.14589895]
["bitfinex","ETHUSD",1758635300468,0.02,4200.9,4200.8,21.39089895]
["bitfinex","ETHUSD",1758635300691,0.02,4200.9,4200.8,21.83639895]
["bitfinex","ETHUSD",1758635301285,0.02,4200.9,4200.8,21.14389895]
["bitfinex","ETHUSD",1758635301451,0.02,4200.9,4200.8,14.6184]
["bitfinex","ETHUSD",1758635301648,0.02,4200.9,4200.8,21.14389895]
["bitfinex","ETHUSD",1758635302060,0.02,4200.9,4200.8,21.71599895]
["bitfinex","ETHUSD",1758635302290,0.02,4200.9,4200.8,21.83439895]
["bitfinex","ETHUSD",1758635303160,0.02,4200.9,4200.8,21.71599895]
["bitfinex","ETHUSD",1758635303161,1e-08,4200.9,4200.8,21.71599895]
["bitfinex","ETHUSD",1758635303372,1e-08,4200.9,4200.8,21.83439895]
["bitfinex","ETHUSD",1758635304659,1e-08,4200.9,4200.8,21.83539895]
["bitfinex","ETHUSD",1758635304863,1e-08,4200.9,4200.8,23.89539895]
["bitfinex","ETHUSD",1758635305886,1e-08,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758635306087,1e-08,4200.9,4200.8,21.83739895]
["bitfinex","ETHUSD",1758635306286,1e-08,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758635306586,1e-08,4200.9,4200.8,21.14689895]
["bitfinex","ETHUSD",1758635307081,1e-08,4200.9,4200.8,18.7654]
["bitfinex","ETHUSD",1758635307289,1e-08,4200.9,4200.8,14.6184]
["bitfinex","ETHUSD",1758635307590,0.22840001,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758635307761,0.22840001,4200.9,4198.9,2.38154488]
["bitfinex","ETHUSD",1758635307762,3.0,4200.7,4199.6,2.06]
["bitfinex","ETHUSD",1758635307962,0.93256585,4200.6,4199.7,4.147]
["bitfinex","ETHUSD",1758635308277,2.38073202,4200.4,4200.0,14.5]
["bitfinex","ETHUSD",1758635308474,0.6817,4200.3,4200.0,18.648]
["bitfinex","ETHUSD",1758635308797,0.6817,4200.2,4200.0,18.648]
["bitfinex","ETHUSD",1758635308977,0.2284,4200.1,4200.0,18.648]
["bitfinex","ETHUSD",1758635309172,3.06259569,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1758635309487,6.90693555,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1758635309686,3.0,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1758635310186,3.0,4200.0,4199.7,0.1184]
["bitfinex","ETHUSD",1758635310387,0.1184,4199.7,4198.8,0.1184]
["bitfinex","ETHUSD",1758635310693,2.38140598,4199.2,4198.9,14.5]
["bitfinex","ETHUSD",1758635310851,2.38140598,4199.2,4197.6,0.249]
["bitfinex","ETHUSD",1758635310852,2.38174284,4198.7,4198.2,0.376]
["bitfinex","ETHUSD",1758635311055,0.6817,4198.6,4198.0,4.151]
["bitfinex","ETHUSD",1758635311255,3.0,4198.5,4198.2,14.5]
["bitfinex","ETHUSD",1758635311551,0.6817,4198.4,4198.2,14.5]
["bitfinex","ETHUSD",1758635311753,3.19604653,4198.3,4197.6,0.004]
["bitfinex","ETHUSD",1758635311978,3.19604653,4198.3,4197.6,4.155]
["bitfinex","ETHUSD",1758635311979,6.37218995,4198.2,4197.6,4.155]
["bitfinex","ETHUSD",1758635312183,1.67191673,4198.2,4197.6,4.155]
["bitfinex","ETHUSD",1758635312386,0.81413004,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635312562,3.19610326,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635312883,0.81333004,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635313194,3.19530326,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635313490,0.6817,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635313789,0.2284,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635314287,6.67552454,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635314474,4.29355132,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635314862,3.84025132,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635315387,4.29355132,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635315702,3.84025132,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635315862,3.61185132,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635316067,3.84025132,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635316293,4.29355132,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635317366,6.67552454,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635317779,4.29355132,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635318072,3.0,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635318405,3.0,4198.2,4198.1,17.15102996]
["bitfinex","ETHUSD",1758635318614,3.0,4198.2,4198.1,16.90602996]
["bitfinex","ETHUSD",1758635318793,3.0,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758635319168,0.5381406,4199.1,4198.1,15.2145]
["bitfinex","ETHUSD",1758635319363,0.2284,4199.4,4198.2,4.143]
["bitfinex","ETHUSD",1758635319592,0.2284,4199.4,4198.8,2.38162657]
["bitfinex","ETHUSD",1758635319794,0.2284,4199.4,4198.8,6.52562657]
["bitfinex","ETHUSD",1758635320165,0.2284,4199.4,4198.8,4.144]
["bitfinex","ETHUSD",1758635320367,0.73664624,4199.4,4198.8,4.144]
["bitfinex","ETHUSD",1758635320566,3.0,4199.5,4198.8,4.144]
["bitfinex","ETHUSD",1758635320567,0.50824624,4199.5,4199.1,2.38143313]
["bitfinex","ETHUSD",1758635320810,0.1184,4199.5,4199.1,2.38143313]
["bitfinex","ETHUSD",1758635320981,0.1184,4199.5,4199.0,4.143]
["bitfinex","ETHUSD",1758635321382,0.001,4199.7,4199.1,0.70181462]
["bitfinex","ETHUSD",1758635321615,0.001,4199.7,4199.4,2.38129256]
["bitfinex","ETHUSD",1758635321821,0.001,4199.7,4199.5,6.52419031]
["bitfinex","ETHUSD",1758635322125,0.001,4199.7,4199.5,4.143]
["bitfinex","ETHUSD",1758635322288,0.001,4199.7,4199.6,2.40499094]
["bitfinex","ETHUSD",1758635322487,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758635322686,0.001,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758635322911,0.001,4199.7,4199.6,16.88117915]
["bitfinex","ETHUSD",1758635323327,0.001,4199.7,4199.6,17.55917915]
["bitfinex","ETHUSD",1758635323503,0.001,4199.7,4199.6,14.6184]
["bitfinex","ETHUSD",1758635323703,0.001,4199.7,4199.6,21.81957915]
["bitfinex","ETHUSD",1758635323903,0.001,4199.7,4199.6,21.70117915]
["bitfinex","ETHUSD",1758635324282,0.001,4199.7,4199.6,19.32]
["bitfinex","ETHUSD",1758635324522,0.001,4199.7,4199.6,21.02317915]
["bitfinex","ETHUSD",1758635324823,0.001,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758635325908,0.001,4199.7,4199.6,16.88117915]
["bitfinex","ETHUSD",1758635326434,0.001,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758635326435,0.2356,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758635326642,0.001,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758635327060,0.2356,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758635327209,0.001,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758635327414,0.001,4199.7,4199.6,21.02517915]
["bitfinex","ETHUSD",1758635327898,0.001,4199.7,4199.6,21.25847915]
["bitfinex","ETHUSD",1758635328098,0.001,4199.7,4199.6,21.02517915]
["bitfinex","ETHUSD",1758635328829,0.001,4199.7,4199.6,18.645]
["bitfinex","ETHUSD",1758635329036,0.001,4199.7,4199.6,21.02617915]
["bitfinex","ETHUSD",1758635329408,0.001,4199.7,4199.6,16.88117915]
["bitfinex","ETHUSD",1758635329606,0.001,4199.7,4199.6,21.02517915]
["bitfinex","ETHUSD",1758635329814,0.001,4199.7,4199.6,21.25847915]
["bitfinex","ETHUSD",1758635330423,0.001,4199.7,4199.6,21.02517915]
["bitfinex","ETHUSD",1758635331535,0.001,4199.7,4199.6,21.70317915]
["bitfinex","ETHUSD",1758635331737,0.001,4199.7,4199.6,21.25847915]
["bitfinex","ETHUSD",1758635332238,0.001,4199.7,4199.6,21.70317915]
["bitfinex","ETHUSD",1758635333747,0.001,4199.7,4199.6,21.82157915]
["bitfinex","ETHUSD",1758635334704,0.001,4199.7,4199.6,22.61357915]
["bitfinex","ETHUSD",1758635335339,0.001,4199.7,4199.6,23.87557915]
["bitfinex","ETHUSD",1758635335529,0.001,4199.7,4199.6,17.67757915]
["bitfinex","ETHUSD",1758635335726,0.001,4199.7,4199.6,23.87557915]
["bitfinex","ETHUSD",1758635336107,0.001,4199.7,4199.6,19.29287915]
["bitfinex","ETHUSD",1758635336303,0.001,4199.7,4199.6,19.05957915]
["bitfinex","ETHUSD",1758635336558,0.001,4199.7,4199.6,20.8154]
["bitfinex","ETHUSD",1758635336846,0.001,4199.7,4199.6,21.13757915]
["bitfinex","ETHUSD",1758635336847,0.2356,4199.7,4199.6,21.13757915]
["bitfinex","ETHUSD",1758635337054,0.001,4199.7,4199.6,21.13757915]
["bitfinex","ETHUSD",1758635337254,0.001,4199.7,4199.6,18.7564]
["bitfinex","ETHUSD",1758635337552,0.7086,4199.7,4199.6,18.7564]
["bitfinex","ETHUSD",1758635337725,0.7086,4199.7,4199.6,21.13757915]
["bitfinex","ETHUSD",1758635337922,0.2348,4199.7,4199.6,14.6184]
["bitfinex","ETHUSD",1758635338126,0.7078,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758635338387,3.0,4199.6,4199.1,4.137]
["bitfinex","ETHUSD",1758635338520,1.46273636,4199.5,4199.1,2.38146171]
["bitfinex","ETHUSD",1758635338725,1.32978842,4199.5,4199.2,14.5]
["bitfinex","ETHUSD",1758635338959,0.7076,4199.4,4199.2,14.5]
["bitfinex","ETHUSD",1758635339260,0.2346,4199.4,4199.2,14.5]
["bitfinex","ETHUSD",1758635339756,0.0002,4199.7,4199.2,18.636]
["bitfinex","ETHUSD",1758635340060,0.2346,4199.6,4199.2,18.636]
["bitfinex","ETHUSD",1758635340257,0.7076,4199.5,4199.2,14.5]
["bitfinex","ETHUSD",1758635340554,0.36754185,4199.4,4199.2,14.5]
["bitfinex","ETHUSD",1758635340724,0.13292306,4199.4,4199.2,14.5]
["bitfinex","ETHUSD",1758635340920,0.13292306,4199.6,4199.2,16.88140133]
["bitfinex","ETHUSD",1758635341125,0.13312306,4199.7,4199.3,4.135]
["bitfinex","ETHUSD",1758635341322,0.0002,4199.7,4199.3,4.813]
["bitfinex","ETHUSD",1758635341634,0.0002,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758635341884,0.0002,4199.7,4199.6,21.01817915]
["bitfinex","ETHUSD",1758635342227,0.0002,4199.7,4199.6,21.69617915]
["bitfinex","ETHUSD",1758635342923,0.0002,4199.7,4199.6,18.35117915]
["bitfinex","ETHUSD",1758635343171,0.0002,4199.7,4199.6,24.54717915]
["bitfinex","ETHUSD",1758635343338,0.0002,4199.7,4199.6,27.54717915]
["bitfinex","ETHUSD",1758635344724,0.0002,4199.7,4199.6,25.48817915]
["bitfinex","ETHUSD",1758635344944,0.0002,4199.7,4199.6,27.54817915]
["bitfinex","ETHUSD",1758635345277,0.0002,4199.7,4199.6,21.35117915]
["bitfinex","ETHUSD",1758635345478,0.0002,4199.7,4199.6,24.54917915]
["bitfinex","ETHUSD",1758635346050,0.0002,4199.7,4199.6,16.88117915]
["bitfinex","ETHUSD",1758635346379,0.0002,4199.7,4199.6,23.07817915]
["bitfinex","ETHUSD",1758635346979,0.0002,4199.7,4199.6,21.02017915]
["bitfinex","ETHUSD",1758635347140,0.0002,4199.7,4199.6,21.25347915]
["bitfinex","ETHUSD",1758635347337,0.0002,4199.7,4199.6,21.69817915]
["bitfinex","ETHUSD",1758635347728,0.0002,4199.7,4199.6,21.25347915]
["bitfinex","ETHUSD",1758635348123,0.0002,4199.7,4199.6,23.19857915]
["bitfinex","ETHUSD",1758635348368,0.0002,4199.7,4199.6,23.19757915]
["bitfinex","ETHUSD",1758635348932,0.0002,4199.7,4199.6,16.99957915]
["bitfinex","ETHUSD",1758635349135,0.7078,4199.7,4199.6,21.13657915]
["bitfinex","ETHUSD",1758635349451,0.7078,4199.7,4199.6,14.6184]
["bitfinex","ETHUSD",1758635349626,0.2348,4199.7,4199.6,21.13657915]
["bitfinex","ETHUSD",1758635349828,0.7078,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758635350064,0.0002,4199.7,4199.6,18.637]
["bitfinex","ETHUSD",1758635350266,0.0002,4199.7,4199.6,21.01817915]
["bitfinex","ETHUSD",1758635350451,0.0002,4199.7,4199.6,21.13657915]
["bitfinex","ETHUSD",1758635351046,0.0002,4199.7,4199.6,21.71897915]
["bitfinex","ETHUSD",1758635351229,0.0002,4199.7,4199.6,21.83737915]
["bitfinex","ETHUSD",1758635351866,0.0002,4199.7,4199.6,22.62937915]
["bitfinex","ETHUSD",1758635352064,0.0002,4199.7,4199.6,25.62937915]
["bitfinex","ETHUSD",1758635353062,0.0002,4199.7,4199.6,21.49237915]
["bitfinex","ETHUSD",1758635353254,0.0002,4199.7,4199.6,27.69837915]
["bitfinex","ETHUSD",1758635353855,0.0002,4199.7,4199.6,20.70037915]
["bitfinex","ETHUSD",1758635354068,0.0002,4199.7,4199.6,23.90537915]
["bitfinex","ETHUSD",1758635354237,0.0002,4199.7,4199.6,24.69737915]
["bitfinex","ETHUSD",1758635354647,0.0002,4199.7,4199.6,23.99657915]
["bitfinex","ETHUSD",1758635354845,0.0002,4199.7,4199.6,6.64757915]
["bitfinex","ETHUSD",1758635355051,0.0002,4199.7,4199.6,8.70757915]
["bitfinex","ETHUSD",1758635355253,0.0002,4199.7,4199.6,9.40817915]
["bitfinex","ETHUSD",1758635355630,0.0002,4199.7,4199.6,10.20017915]
["bitfinex","ETHUSD",1758635355831,0.0002,4199.7,4199.6,24.70017915]
["bitfinex","ETHUSD",1758635356066,0.0002,4199.7,4199.6,23.99957915]
["bitfinex","ETHUSD",1758635356269,0.0002,4199.7,4199.6,19.05957915]
["bitfinex","ETHUSD",1758635356571,0.0002,4199.7,4199.6,23.20857915]
["bitfinex","ETHUSD",1758635358137,0.0002,4199.7,4199.6,21.14757915]
["bitfinex","ETHUSD",1758635358353,0.0002,4199.7,4199.6,23.20757915]
["bitfinex","ETHUSD",1758635359392,0.6804,4199.7,4198.8,2.06]
["bitfinex","ETHUSD",1758635359540,0.81342227,4199.6,4198.6,2.06]
["bitfinex","ETHUSD",1758635359738,0.81342227,4199.5,4198.7,1.599]
["bitfinex","ETHUSD",1758635360046,0.0002,4199.7,4199.1,2.38145429]
["bitfinex","ETHUSD",1758635360047,0.81342227,4199.4,4199.1,2.38145429]
["bitfinex","ETHUSD",1758635360367,0.13322227,4199.3,4199.2,6.55322003]
["bitfinex","ETHUSD",1758635360568,0.2316,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758635360884,0.6802,4199.6,4199.5,6.52923586]
["bitfinex","ETHUSD",1758635361087,0.81340243,4199.6,4199.5,6.52923586]
["bitfinex","ETHUSD",1758635361375,0.0002,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758635361673,0.449,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758635361871,0.6804,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758635362278,0.2316,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758635362668,0.2308,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758635362847,0.13322381,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758635363174,0.13322381,4200.0,4199.5,18.648]
["bitfinex","ETHUSD",1758635363175,0.58201568,4200.0,4199.5,14.5]
["bitfinex","ETHUSD",1758635363376,0.58201568,4199.9,4199.6,4.146]
["bitfinex","ETHUSD",1758635363589,0.001,4200.2,4200.0,2.38090755]
["bitfinex","ETHUSD",1758635363789,0.1332146,4200.1,4200.0,2.38090755]
["bitfinex","ETHUSD",1758635364090,3.5820146,4200.1,4199.8,4.146]
["bitfinex","ETHUSD",1758635364293,2.38186634,4200.2,4199.8,4.146]
["bitfinex","ETHUSD",1758635364294,1.17840269,4200.0,4199.8,4.146]
["bitfinex","ETHUSD",1758635364592,0.5820146,4199.9,4199.5,14.5]
["bitfinex","ETHUSD",1758635364792,0.59638809,4200.0,4199.6,4.148]
["bitfinex","ETHUSD",1758635364793,0.8134146,4199.8,4199.6,4.148]
["bitfinex","ETHUSD",1758635365001,0.8134146,4199.7,4199.6,4.148]
["bitfinex","ETHUSD",1758635365156,0.8134146,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758635365357,0.1332146,4199.7,4199.6,6.52917915]
["bitfinex","ETHUSD",1758635365577,0.3646146,4199.7,4199.6,6.52917915]
["bitfinex","ETHUSD",1758635365784,0.8134146,4199.7,4199.6,6.52917915]
["bitfinex","ETHUSD",1758635366078,0.2314,4199.7,4199.6,6.52917915]
["bitfinex","ETHUSD",1758635366280,0.4488,4200.1,4199.6,4.148]
["bitfinex","ETHUSD",1758635366464,0.81339374,4200.0,4199.6,4.148]
["bitfinex","ETHUSD",1758635366671,0.6802,4199.9,4199.5,14.5]
["bitfinex","ETHUSD",1758635366899,3.0,4199.7,4199.5,14.5]
["bitfinex","ETHUSD",1758635367059,1.43283772,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758635367488,0.81339187,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758635368160,0.81339187,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758635368360,0.81339187,4199.6,4199.5,21.03023586]
["bitfinex","ETHUSD",1758635368361,0.13319187,4199.6,4199.5,21.03023586]
["bitfinex","ETHUSD",1758635368568,0.2314,4200.0,4199.5,21.03023586]
["bitfinex","ETHUSD",1758635368569,0.13317833,4199.9,4199.5,21.03023131]
["bitfinex","ETHUSD",1758635368768,0.81337833,4199.8,4199.6,2.38116738]
["bitfinex","ETHUSD",1758635369007,0.51242716,4200.2,4199.5,18.649]
["bitfinex","ETHUSD",1758635369008,0.001,4200.2,4199.7,4.149]
["bitfinex","ETHUSD",1758635369221,0.13317819,4200.1,4199.7,4.149]
["bitfinex","ETHUSD",1758635369384,0.13317819,4200.0,4199.7,4.149]
["bitfinex","ETHUSD",1758635369569,0.13317819,4200.0,4198.5,4.44177568]
["bitfinex","ETHUSD",1758635369570,0.81337819,4199.9,4198.2,2.38195672]
["bitfinex","ETHUSD",1758635369771,0.81337819,4199.9,4197.7,2.38624659]
["bitfinex","ETHUSD",1758635369772,0.1184,4199.1,4198.4,0.1184]
["bitfinex","ETHUSD",1758635369996,0.1184,4199.1,4198.7,2.38165118]
["bitfinex","ETHUSD",1758635369997,0.36457819,4199.0,4198.7,2.38165118]
["bitfinex","ETHUSD",1758635370198,0.36457819,4199.0,4198.8,14.5]
["bitfinex","ETHUSD",1758635370199,0.81337819,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758635370396,0.81337819,4198.9,4197.7,0.004]
["bitfinex","ETHUSD",1758635370397,3.0,4198.8,4197.7,0.004]
["bitfinex","ETHUSD",1758635370623,0.35502721,4198.7,4197.9,4.151]
["bitfinex","ETHUSD",1758635370769,0.6802,4198.9,4197.9,4.151]
["bitfinex","ETHUSD",1758635370770,0.35502721,4198.6,4198.2,14.52381973]
["bitfinex","ETHUSD",1758635370994,0.6802,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1758635370995,0.13317819,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758635371194,0.13317819,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758635371522,0.96022716,4199.5,4199.2,2.38140598]
["bitfinex","ETHUSD",1758635371523,0.13317819,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758635372421,0.13317819,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758635372595,0.13317819,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758635372792,0.35489806,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758635372993,0.13307725,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758635373406,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758635374534,0.001,4200.2,4200.1,2.40470464]
["bitfinex","ETHUSD",1758635374897,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758635375800,0.001,4200.2,4200.1,3.10530464]
["bitfinex","ETHUSD",1758635376309,0.001,4200.2,4200.1,7.23149569]
["bitfinex","ETHUSD",1758635376509,0.001,4200.2,4200.1,9.29149569]
["bitfinex","ETHUSD",1758635378705,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758635378909,0.001,4200.2,4200.1,6.52889569]
["bitfinex","ETHUSD",1758635379230,0.001,4200.2,4200.1,2.62429569]
["bitfinex","ETHUSD",1758635379435,0.001,4200.2,4200.1,6.52889569]
["bitfinex","ETHUSD",1758635379638,0.001,4200.2,4200.1,6.52989569]
["bitfinex","ETHUSD",1758635380448,0.001,4200.2,4200.1,6.64829569]
["bitfinex","ETHUSD",1758635381313,0.228,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758635381548,0.001,4200.2,4200.1,6.64629569]
["bitfinex","ETHUSD",1758635381813,0.001,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758635382014,0.6713,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758635382265,0.001,4200.2,4200.1,6.64529569]
["bitfinex","ETHUSD",1758635382636,0.001,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758635382810,0.228,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758635383012,0.6713,4200.2,4200.1,6.64629569]
["bitfinex","ETHUSD",1758635383445,0.228,4200.2,4200.1,6.64629569]
["bitfinex","ETHUSD",1758635383656,0.001,4200.2,4200.1,6.64629569]
["bitfinex","ETHUSD",1758635384454,0.001,4200.2,4200.1,7.32299569]
["bitfinex","ETHUSD",1758635384754,0.001,4200.2,4200.1,6.95589569]
["bitfinex","ETHUSD",1758635384958,0.001,4200.2,4200.1,7.32299569]
["bitfinex","ETHUSD",1758635385162,0.001,4200.2,4200.1,6.64629569]
["bitfinex","ETHUSD",1758635386072,0.001,4200.2,4200.1,7.32299569]
["bitfinex","ETHUSD",1758635387786,0.0002,4200.2,4200.1,7.32299569]
["bitfinex","ETHUSD",1758635389806,0.0002,4200.2,4200.1,6.64629569]
["bitfinex","ETHUSD",1758635389944,0.0002,4200.2,4200.1,7.32299569]
["bitfinex","ETHUSD",1758635390144,0.0002,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758635390366,0.0002,4200.2,4200.1,8.69829569]
["bitfinex","ETHUSD",1758635390766,0.0002,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758635390932,0.0002,4200.2,4200.1,6.63829569]
["bitfinex","ETHUSD",1758635391772,0.6705,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758635391944,0.6705,4200.2,4200.1,6.63829569]
["bitfinex","ETHUSD",1758635392143,0.0002,4200.2,4200.1,6.63829569]
["bitfinex","ETHUSD",1758635392747,0.0002,4200.2,4200.1,7.31499569]
["bitfinex","ETHUSD",1758635392945,0.0002,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758635393146,0.0002,4200.2,4200.1,6.64129569]
["bitfinex","ETHUSD",1758635393346,0.0002,4200.2,4200.1,2.49929569]
["bitfinex","ETHUSD",1758635393609,0.2272,4200.2,4200.1,0.1184]
["bitfinex","ETHUSD",1758635393903,0.6705,4200.2,4200.1,6.64229569]
["bitfinex","ETHUSD",1758635394065,0.6705,4200.2,4198.8,0.2487]
["bitfinex","ETHUSD",1758635394066,0.6705,4200.2,4198.8,2.059]
["bitfinex","ETHUSD",1758635394271,1.02541027,4200.1,4199.8,2.38101504]
["bitfinex","ETHUSD",1758635394505,0.6703,4200.0,4199.6,3.083]
["bitfinex","ETHUSD",1758635394802,0.6703,4199.9,4199.7,2.38106671]
["bitfinex","ETHUSD",1758635394997,0.6703,4199.8,4199.7,2.38106671]
["bitfinex","ETHUSD",1758635395990,0.6703,4199.8,4199.5,0.1184]
["bitfinex","ETHUSD",1758635396194,0.6703,4199.7,4199.5,0.1184]
["bitfinex","ETHUSD",1758635396371,0.6703,4199.7,4199.0,2.38147203]
["bitfinex","ETHUSD",1758635396372,0.7887,4199.7,4199.3,4.48030986]
["bitfinex","ETHUSD",1758635396572,0.36703,4199.8,4199.3,2.099]
["bitfinex","ETHUSD",1758635396869,0.1184,4199.9,4199.4,0.02381292]
["bitfinex","ETHUSD",1758635397067,0.6703,4199.8,4199.4,0.1184]
["bitfinex","ETHUSD",1758635397269,0.6703,4199.7,4199.4,2.49966544]
["bitfinex","ETHUSD",1758635397505,0.6703,4199.6,4199.4,2.49966544]
["bitfinex","ETHUSD",1758635397719,0.1184,4200.1,4199.4,0.1184]
["bitfinex","ETHUSD",1758635397720,0.227,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1758635398018,0.6703,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1758635398175,0.6703,4199.5,4198.8,2.38163284]
["bitfinex","ETHUSD",1758635398378,0.6703,4199.5,4198.8,4.2624]
["bitfinex","ETHUSD",1758635398379,1.02542591,4199.4,4198.8,4.2624]
["bitfinex","ETHUSD",1758635398614,0.89225567,4199.3,4198.9,2.38157612]
["bitfinex","ETHUSD",1758635398814,0.6703,4199.2,4198.9,2.38157612]
["bitfinex","ETHUSD",1758635399115,0.6703,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758635399268,0.6703,4199.1,4198.8,4.2624]
["bitfinex","ETHUSD",1758635399475,0.6703,4199.0,4198.8,4.144]
["bitfinex","ETHUSD",1758635399668,0.0002,4200.2,4198.3,0.004]
["bitfinex","ETHUSD",1758635399669,0.6703,4198.9,4198.5,0.1184]
["bitfinex","ETHUSD",1758635400279,0.1184,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758635400488,0.64052497,4198.5,4198.3,0.004]
["bitfinex","ETHUSD",1758635400688,0.35501589,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758635401024,0.227,4199.1,4198.9,2.38156347]
["bitfinex","ETHUSD",1758635401226,1.02553614,4199.0,4198.3,0.1224]
["bitfinex","ETHUSD",1758635401520,0.1184,4198.8,4198.5,2.38178967]
["bitfinex","ETHUSD",1758635401816,1.02553614,4198.7,4198.3,2.38586542]
["bitfinex","ETHUSD",1758635402023,1.02553384,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758635402225,0.35523384,4198.5,4198.4,2.38181442]
["bitfinex","ETHUSD",1758635402374,0.1184,4198.8,4198.4,2.38181442]
["bitfinex","ETHUSD",1758635402375,0.227,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1758635402569,1.02540489,4198.8,4198.4,2.50023603]
["bitfinex","ETHUSD",1758635402823,0.35510489,4198.7,4198.4,0.1184]
["bitfinex","ETHUSD",1758635403020,0.13316433,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758635403173,0.227,4198.6,4198.4,0.1184]
["bitfinex","ETHUSD",1758635403509,0.227,4199.6,4198.5,0.1184]
["bitfinex","ETHUSD",1758635403723,0.35493481,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758635403880,0.35493481,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758635404079,1.02523481,4199.9,4199.7,2.38111424]
["bitfinex","ETHUSD",1758635404309,1.02523481,4199.8,4199.7,2.38111424]
["bitfinex","ETHUSD",1758635404858,1.02523481,4199.8,4199.3,4.145]
["bitfinex","ETHUSD",1758635404859,0.39523481,4199.8,4199.3,4.145]
["bitfinex","ETHUSD",1758635404981,0.1184,4199.7,4199.3,4.145]
["bitfinex","ETHUSD",1758635405530,0.1184,4199.7,4199.5,2.3812291]
["bitfinex","ETHUSD",1758635405678,0.1184,4199.7,4199.3,6.52633453]
["bitfinex","ETHUSD",1758635405876,0.1184,4199.7,4199.3,4.145]
["bitfinex","ETHUSD",1758635406198,0.1184,4199.7,4199.5,2.38123346]
["bitfinex","ETHUSD",1758635406399,0.1184,4199.7,4199.3,4.145]
["bitfinex","ETHUSD",1758635406400,0.1184,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758635406599,0.1184,4200.1,4199.4,0.1184]
["bitfinex","ETHUSD",1758635406914,0.1184,4199.8,4199.1,0.1184]
["bitfinex","ETHUSD",1758635407114,0.1184,4199.3,4198.7,3.00967974]
["bitfinex","ETHUSD",1758635407323,0.1184,4199.3,4198.6,0.1184]
["bitfinex","ETHUSD",1758635407324,0.3454,4199.3,4198.6,0.3344]
["bitfinex","ETHUSD",1758635407689,3.3454,4199.3,4198.6,0.3344]
["bitfinex","ETHUSD",1758635408033,2.38163361,4198.8,4198.3,0.004]
["bitfinex","ETHUSD",1758635408193,3.0,4199.1,4198.3,0.004]
["bitfinex","ETHUSD",1758635408378,3.0,4199.0,4198.3,0.004]
["bitfinex","ETHUSD",1758635408621,0.227,4200.3,4198.4,0.70051859]
["bitfinex","ETHUSD",1758635408815,0.4435,4200.2,4198.5,2.3087]
["bitfinex","ETHUSD",1758635409136,0.4435,4200.2,4198.3,2.38590059]
["bitfinex","ETHUSD",1758635409137,2.38150816,4199.1,4198.3,2.38590059]
["bitfinex","ETHUSD",1758635409335,1.14658642,4199.0,4198.6,14.5]
["bitfinex","ETHUSD",1758635409622,0.6703,4198.9,4198.6,14.5]
["bitfinex","ETHUSD",1758635409916,0.47628642,4199.0,4198.6,14.5]
["bitfinex","ETHUSD",1758635409917,0.6703,4198.8,4198.6,14.5]
["bitfinex","ETHUSD",1758635410489,8.59629484,4199.4,4198.6,14.5]
["bitfinex","ETHUSD",1758635410490,0.6703,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1758635410829,6.84398957,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1758635410981,3.0,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758635411315,0.7044,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758635411911,0.51019985,4199.0,4198.3,0.004]
["bitfinex","ETHUSD",1758635412082,3.2353,4199.0,4198.3,0.004]
["bitfinex","ETHUSD",1758635412456,3.2353,4199.0,4198.3,2.38590928]
["bitfinex","ETHUSD",1758635412660,1.22569043,4198.9,4198.3,0.004]
["bitfinex","ETHUSD",1758635413020,1.22569043,4198.9,4198.4,16.88184667]
["bitfinex","ETHUSD",1758635413340,0.4331,4199.1,4198.4,14.5]
["bitfinex","ETHUSD",1758635413515,3.0,4199.0,4198.4,14.5]
["bitfinex","ETHUSD",1758635413964,0.6684,4199.1,4198.4,14.5]
["bitfinex","ETHUSD",1758635414171,2.38180302,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758635414368,0.6684,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758635414920,3.0,4198.7,4198.4,14.5]
["bitfinex","ETHUSD",1758635415139,0.6684,4198.6,4198.4,14.5]
["bitfinex","ETHUSD",1758635415338,6.84220302,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758635415539,3.6684,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758635415742,3.0,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758635415943,7.155,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758635416248,3.0,4198.5,4198.4,14.5]
["bitfinex","ETHUSD",1758635416463,3.0,4198.5,4198.4,17.11035975]
["bitfinex","ETHUSD",1758635416622,4.44128733,4199.5,4198.8,2.38159583]
["bitfinex","ETHUSD",1758635416822,0.35408617,4199.4,4198.8,2.38159583]
["bitfinex","ETHUSD",1758635417053,3.35408617,4199.4,4198.4,14.7285]
["bitfinex","ETHUSD",1758635417239,3.0,4199.4,4199.2,2.38138019]
["bitfinex","ETHUSD",1758635417434,0.22140185,4199.3,4199.2,2.40522003]
["bitfinex","ETHUSD",1758635417665,0.35425052,4200.0,4199.2,14.52381405]
["bitfinex","ETHUSD",1758635417834,0.22140185,4199.9,4199.8,2.38106258]
["bitfinex","ETHUSD",1758635418039,0.22140185,4199.9,4199.6,2.38117064]
["bitfinex","ETHUSD",1758635418270,0.22140185,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758635418632,0.22140185,4200.0,4199.7,2.38112246]
["bitfinex","ETHUSD",1758635418850,0.22140185,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758635419757,0.22140185,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758635419985,0.22140185,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758635420288,0.22167173,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758635420460,0.3545204,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758635420660,0.22167173,4200.0,4199.8,2.38106382]
["bitfinex","ETHUSD",1758635420993,0.22167173,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758635421284,0.22167173,4199.9,4199.5,0.1184]
["bitfinex","ETHUSD",1758635421285,0.3545204,4199.9,4199.5,0.1184]
["bitfinex","ETHUSD",1758635421486,0.13284867,4200.1,4199.8,14.5]
["bitfinex","ETHUSD",1758635421688,0.3549607,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758635421876,0.22185044,4200.0,4199.9,3.17900907]
["bitfinex","ETHUSD",1758635422213,0.0002,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758635422493,0.0002,4200.2,4199.9,0.3469]
["bitfinex","ETHUSD",1758635422494,0.35525643,4200.2,4199.9,0.3469]
["bitfinex","ETHUSD",1758635422651,0.22191027,4200.1,4199.9,0.3469]
["bitfinex","ETHUSD",1758635422855,0.22291027,4200.0,4199.8,14.5]
["bitfinex","ETHUSD",1758635423056,0.22191027,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758635423407,1.02350875,4199.9,4198.9,4.153]
["bitfinex","ETHUSD",1758635423730,0.47350875,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758635423856,0.35510875,4199.8,4199.7,14.5]
["bitfinex","ETHUSD",1758635424273,1.02350875,4199.8,4199.0,4.153]
["bitfinex","ETHUSD",1758635424475,0.47350875,4199.7,4199.0,4.2714]
["bitfinex","ETHUSD",1758635424653,0.35510875,4199.6,4199.4,2.38127811]
["bitfinex","ETHUSD",1758635424855,5.38133234,4199.4,4198.5,2.38177969]
["bitfinex","ETHUSD",1758635425092,3.47350875,4199.3,4198.7,2.38168082]
["bitfinex","ETHUSD",1758635425307,0.35510875,4199.2,4198.8,14.5]
["bitfinex","ETHUSD",1758635425459,0.1184,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758635425658,0.47350875,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758635425854,0.47350875,4198.9,4198.2,0.1224]
["bitfinex","ETHUSD",1758635425855,7.67948487,4198.9,4198.2,0.1224]
["bitfinex","ETHUSD",1758635426090,0.1184,4198.4,4198.2,0.004]
["bitfinex","ETHUSD",1758635426274,0.47350875,4198.4,4198.2,0.004]
["bitfinex","ETHUSD",1758635426472,0.47350875,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635426678,0.35510875,4198.4,4198.3,16.88591649]
["bitfinex","ETHUSD",1758635426856,0.35510875,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635427292,1.02350875,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635427541,0.35510875,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635427737,2.7369685,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635427922,4.02350875,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635428239,1.02370406,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635428540,0.35530406,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635429042,0.35530406,4198.4,4198.3,16.88591649]
["bitfinex","ETHUSD",1758635429256,0.35530406,4198.4,4198.3,17.11441649]
["bitfinex","ETHUSD",1758635429739,0.35530406,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635430446,4.19756381,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635430644,38.56392408,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635430801,39.5740976,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635431234,39.20068274,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635431536,39.20068274,4198.4,4197.6,0.004]
["bitfinex","ETHUSD",1758635431537,3.792,4197.9,4197.2,0.004]
["bitfinex","ETHUSD",1758635431734,36.21476069,4197.6,4197.2,0.004]
["bitfinex","ETHUSD",1758635431933,38.36020139,4197.6,4197.2,0.004]
["bitfinex","ETHUSD",1758635432260,37.750231,4197.6,4197.2,0.004]
["bitfinex","ETHUSD",1758635432466,6.17442721,4197.4,4197.2,0.004]
["bitfinex","ETHUSD",1758635432625,3.792,4197.3,4195.8,0.004]
["bitfinex","ETHUSD",1758635432829,0.792,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758635433059,12.74941258,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758635433260,3.792,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758635433474,3.792,4196.1,4195.3,0.004]
["bitfinex","ETHUSD",1758635433475,0.792,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758635433628,0.792,4194.7,4194.1,0.02]
["bitfinex","ETHUSD",1758635433847,0.792,4194.5,4194.1,0.02]
["bitfinex","ETHUSD",1758635434066,3.792,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758635434263,7.52430406,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635434468,11.36894896,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635434661,12.71194386,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635434848,10.32769896,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635435045,12.78739603,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635435348,12.71194386,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635435574,10.32769896,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635435756,12.71194386,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635436603,13.21880898,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635437690,13.85519353,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758635437847,13.21800898,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635438485,9.89117552,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635438805,15.27600898,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635439000,9.68073033,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635439185,15.90694138,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635439370,15.27600898,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635439575,9.04900898,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635439784,6.37024275,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635440086,9.09037763,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635440289,4.69749896,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635440589,7.38630558,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635440790,12.63229305,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635440990,12.75589305,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635441285,7.38630558,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758635441487,7.38630558,4194.2,4194.1,0.00400001]
["bitfinex","ETHUSD",1758635441688,7.176,4194.2,4194.1,0.24790001]
["bitfinex","ETHUSD",1758635441853,0.37384396,4194.9,4194.1,0.24790001]
["bitfinex","ETHUSD",1758635442053,6.237,4194.8,4194.1,0.71590001]
["bitfinex","ETHUSD",1758635442249,3.0,4194.7,4194.1,0.71590001]
["bitfinex","ETHUSD",1758635442455,0.9237,4194.7,4194.1,0.71590001]
["bitfinex","ETHUSD",1758635442688,3.9237,4194.7,4194.1,0.71590001]
["bitfinex","ETHUSD",1758635442927,0.1192,4194.2,4194.1,0.71590001]
["bitfinex","ETHUSD",1758635443125,0.1192,4194.2,4194.1,2.85630176]
["bitfinex","ETHUSD",1758635443325,7.2932,4194.2,4194.1,3.10020176]
["bitfinex","ETHUSD",1758635443535,7.2932,4194.2,4194.1,0.71590001]
["bitfinex","ETHUSD",1758635443914,7.2932,4194.2,4194.1,3.10020176]
["bitfinex","ETHUSD",1758635444239,7.2932,4194.2,4194.1,0.71590001]
["bitfinex","ETHUSD",1758635444240,3.1192,4194.2,4194.1,0.71590001]
["bitfinex","ETHUSD",1758635444439,3.1192,4194.2,4194.1,0.00400001]
["bitfinex","ETHUSD",1758635445857,3.1192,4194.2,4194.1,0.24790001]
["bitfinex","ETHUSD",1758635446357,3.1192,4194.2,4194.1,3.10020176]
["bitfinex","ETHUSD",1758635446765,2.062,4195.0,4194.1,0.71590001]
["bitfinex","ETHUSD",1758635447057,0.1184,4195.1,4194.2,3.09610959]
["bitfinex","ETHUSD",1758635447221,3.0,4194.9,4194.4,0.1192]
["bitfinex","ETHUSD",1758635447422,0.1184,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758635447676,1.5454,4195.6,4195.0,2.38373819]
["bitfinex","ETHUSD",1758635447966,1.5454,4195.6,4195.0,0.2439]
["bitfinex","ETHUSD",1758635448119,1.5454,4195.6,4195.2,2.38367658]
["bitfinex","ETHUSD",1758635448323,1.5454,4195.6,4195.3,2.62751005]
["bitfinex","ETHUSD",1758635448532,1.5454,4195.6,4195.1,16.88372532]
["bitfinex","ETHUSD",1758635448533,1.5454,4195.6,4195.4,2.62744779]
["bitfinex","ETHUSD",1758635448921,1.5454,4195.6,4195.1,14.5]
["bitfinex","ETHUSD",1758635448922,3.0,4195.5,4195.1,14.5]
["bitfinex","ETHUSD",1758635449357,0.1184,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758635449675,4.50532317,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758635450024,4.50532317,4195.2,4195.1,17.1276334]
["bitfinex","ETHUSD",1758635450258,0.33732317,4195.2,4195.1,17.5956334]
["bitfinex","ETHUSD",1758635450558,0.33732317,4195.2,4195.1,15.2119]
["bitfinex","ETHUSD",1758635450735,0.33732317,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758635451338,6.47153207,4195.2,4194.5,0.1192]
["bitfinex","ETHUSD",1758635451664,6.47153207,4195.2,4194.1,0.00400001]
["bitfinex","ETHUSD",1758635451665,3.1184,4194.8,4194.2,0.2439]
["bitfinex","ETHUSD",1758635451980,4.38392317,4194.7,4194.2,2.38422112]
["bitfinex","ETHUSD",1758635452176,0.1192,4194.4,4194.2,2.38422112]
["bitfinex","ETHUSD",1758635452376,0.21892317,4194.3,4194.2,2.38422112]
["bitfinex","ETHUSD",1758635452658,0.21892317,4194.3,4194.2,3.09612112]
["bitfinex","ETHUSD",1758635454160,2.062,4195.7,4195.1,2.3837334]
["bitfinex","ETHUSD",1758635454161,3.0,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758635454369,0.21977179,4195.2,4195.1,2.6276334]
["bitfinex","ETHUSD",1758635454924,0.21977179,4195.2,4195.1,0.2439]
["bitfinex","ETHUSD",1758635455260,0.21977179,4195.2,4195.1,3.0956334]
["bitfinex","ETHUSD",1758635456457,0.21977179,4195.2,4195.1,3.2140334]
["bitfinex","ETHUSD",1758635457652,0.21977179,4195.2,4195.1,2.5021334]
["bitfinex","ETHUSD",1758635458046,0.21977179,4195.2,4195.1,2.7460334]
["bitfinex","ETHUSD",1758635458470,0.21977179,4195.2,4195.1,3.2140334]
["bitfinex","ETHUSD",1758635459378,0.35247479,4195.2,4195.1,3.2140334]
["bitfinex","ETHUSD",1758635459539,1e-08,4195.2,4195.1,7.3710334]
["bitfinex","ETHUSD",1758635459886,5.397,4196.7,4196.2,2.38309028]
["bitfinex","ETHUSD",1758635460035,3.64245919,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758635460240,0.64245919,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758635460566,0.64245919,4196.6,4196.5,2.62683816]
["bitfinex","ETHUSD",1758635460761,0.64245919,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758635460968,0.64245919,4196.6,4196.5,2.62683816]
["bitfinex","ETHUSD",1758635461289,1e-08,4196.9,4196.5,3.09483816]
["bitfinex","ETHUSD",1758635461436,1e-08,4196.9,4196.8,0.1184]
["bitfinex","ETHUSD",1758635461640,1e-08,4196.9,4196.8,6.68499549]
["bitfinex","ETHUSD",1758635461946,1e-08,4196.9,4196.8,3.21306782]
["bitfinex","ETHUSD",1758635462142,1e-08,4196.9,4196.8,7.37306782]
["bitfinex","ETHUSD",1758635462684,0.01920001,4197.9,4196.8,4.8719]
["bitfinex","ETHUSD",1758635462886,0.01920001,4197.9,4196.9,2.62661104]
["bitfinex","ETHUSD",1758635463071,0.01920001,4197.9,4197.5,2.38235795]
["bitfinex","ETHUSD",1758635463276,0.01920001,4197.9,4196.6,2.38283486]
["bitfinex","ETHUSD",1758635463277,0.4735,4197.8,4196.5,0.2439]
["bitfinex","ETHUSD",1758635463577,0.4735,4197.8,4196.6,2.401]
["bitfinex","ETHUSD",1758635463578,0.2486,4197.7,4196.6,2.401]
["bitfinex","ETHUSD",1758635463777,0.2486,4197.7,4197.2,2.3825368]
["bitfinex","ETHUSD",1758635463979,0.43757761,4197.6,4196.6,2.401]
["bitfinex","ETHUSD",1758635464151,3.54200615,4197.6,4196.6,2.401]
["bitfinex","ETHUSD",1758635464354,0.792,4197.4,4195.9,0.2439]
["bitfinex","ETHUSD",1758635464675,3.7221,4197.3,4196.6,2.38285532]
["bitfinex","ETHUSD",1758635464878,7.26259882,4197.3,4196.2,2.38307952]
["bitfinex","ETHUSD",1758635465120,3.0,4197.2,4195.9,0.2439]
["bitfinex","ETHUSD",1758635465266,5.3825975,4197.1,4196.3,2.38300389]
["bitfinex","ETHUSD",1758635465578,5.38273115,4196.9,4196.1,2.3831221]
["bitfinex","ETHUSD",1758635465877,3.63447607,4197.2,4196.3,2.38304653]
["bitfinex","ETHUSD",1758635466076,3.0,4197.2,4196.1,2.38311853]
["bitfinex","ETHUSD",1758635466241,3.25696697,4197.1,4196.4,2.38297756]
["bitfinex","ETHUSD",1758635466442,3.25695584,4197.1,4196.3,2.38304192]
["bitfinex","ETHUSD",1758635466877,2.38277088,4196.8,4194.6,2.38396667]
["bitfinex","ETHUSD",1758635467083,3.0,4196.6,4195.5,0.2439]
["bitfinex","ETHUSD",1758635467377,3.0,4196.6,4195.9,2.38323821]
["bitfinex","ETHUSD",1758635467946,5.38289603,4196.6,4195.9,2.38323821]
["bitfinex","ETHUSD",1758635468146,3.0,4196.6,4195.5,4.3989]
["bitfinex","ETHUSD",1758635468476,5.38289249,4196.6,4195.6,2.38344932]
["bitfinex","ETHUSD",1758635468641,3.0,4196.6,4196.1,2.38315866]
["bitfinex","ETHUSD",1758635468862,3.0,4196.6,4195.5,0.2439]
["bitfinex","ETHUSD",1758635468863,0.7221,4196.5,4196.0,2.38321845]
["bitfinex","ETHUSD",1758635469064,0.7221,4196.5,4195.5,4.3979]
["bitfinex","ETHUSD",1758635469065,0.7221,4196.5,4196.1,2.38315557]
["bitfinex","ETHUSD",1758635469287,3.0,4196.6,4195.6,0.49183449]
["bitfinex","ETHUSD",1758635469502,3.0,4196.6,4196.4,2.38294955]
["bitfinex","ETHUSD",1758635470073,3.0,4196.6,4196.2,0.2439]
["bitfinex","ETHUSD",1758635470391,3.0,4196.6,4196.0,2.40703171]
["bitfinex","ETHUSD",1758635470591,3.0,4196.6,4195.1,0.02]
["bitfinex","ETHUSD",1758635470592,0.4735,4196.5,4195.4,2.38356161]
["bitfinex","ETHUSD",1758635470802,3.78791,4196.4,4195.4,4.15]
["bitfinex","ETHUSD",1758635471002,3.78791,4196.4,4196.1,2.38314544]
["bitfinex","ETHUSD",1758635471003,0.78791,4196.4,4196.1,2.38314544]
["bitfinex","ETHUSD",1758635471176,0.78791,4196.4,4195.4,4.15]
["bitfinex","ETHUSD",1758635471378,0.437,4196.3,4195.2,0.2439]
["bitfinex","ETHUSD",1758635471583,7.61484312,4196.2,4195.6,2.38344796]
["bitfinex","ETHUSD",1758635471779,0.22154312,4196.1,4195.7,14.5]
["bitfinex","ETHUSD",1758635471983,7.149,4196.2,4195.9,2.38327891]
["bitfinex","ETHUSD",1758635471984,0.22154312,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758635472385,0.22154312,4196.0,4195.9,2.62717891]
["bitfinex","ETHUSD",1758635472670,0.22164305,4196.0,4195.9,2.62717891]
["bitfinex","ETHUSD",1758635472869,0.22164629,4196.0,4195.9,0.2439]
["bitfinex","ETHUSD",1758635473116,0.22164629,4196.0,4195.9,3.07367891]
["bitfinex","ETHUSD",1758635473407,0.35475597,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758635473708,0.51075954,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758635473920,0.86556512,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758635474079,0.86556512,4197.3,4197.2,2.50094074]
["bitfinex","ETHUSD",1758635474579,0.86557455,4197.3,4197.2,17.69134074]
["bitfinex","ETHUSD",1758635474780,0.51076897,4197.7,4197.2,17.69134074]
["bitfinex","ETHUSD",1758635475082,0.2217723,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758635475284,0.35488181,4197.6,4197.5,3.07277045]
["bitfinex","ETHUSD",1758635475476,0.35488181,4197.6,4197.5,3.19117045]
["bitfinex","ETHUSD",1758635475678,0.2217723,4197.6,4197.5,7.34117045]
["bitfinex","ETHUSD",1758635475970,0.01920001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635476170,0.01920001,4197.9,4197.8,2.4060222]
["bitfinex","ETHUSD",1758635476372,0.01920001,4197.9,4197.8,3.0726002]
["bitfinex","ETHUSD",1758635476571,0.01920001,4197.9,4197.1,0.2439]
["bitfinex","ETHUSD",1758635476775,0.13302684,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1758635476974,1.32498162,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1758635477176,0.77809978,4197.8,4197.0,4.152]
["bitfinex","ETHUSD",1758635477425,0.77809978,4197.8,4195.7,3.0]
["bitfinex","ETHUSD",1758635477426,0.64368162,4197.7,4195.9,0.2439]
["bitfinex","ETHUSD",1758635477572,2.38259436,4197.2,4196.0,14.5]
["bitfinex","ETHUSD",1758635477779,3.0,4197.0,4196.0,14.5]
["bitfinex","ETHUSD",1758635478027,0.64368162,4196.9,4196.0,14.5]
["bitfinex","ETHUSD",1758635478206,0.64368162,4196.8,4196.0,14.5]
["bitfinex","ETHUSD",1758635478416,0.64368162,4196.7,4196.0,14.5]
["bitfinex","ETHUSD",1758635478580,0.64368162,4196.6,4196.4,2.38295971]
["bitfinex","ETHUSD",1758635478780,0.13302684,4196.5,4196.4,2.38295971]
["bitfinex","ETHUSD",1758635479208,0.13302684,4196.5,4196.4,16.88295971]
["bitfinex","ETHUSD",1758635479427,0.13302684,4196.5,4196.4,17.57335971]
["bitfinex","ETHUSD",1758635479721,0.51043181,4197.1,4196.6,2.38287192]
["bitfinex","ETHUSD",1758635479883,0.13299821,4197.0,4196.8,2.38276782]
["bitfinex","ETHUSD",1758635480077,3.0,4197.5,4196.4,14.5]
["bitfinex","ETHUSD",1758635480078,0.13299824,4196.9,4196.4,14.5]
["bitfinex","ETHUSD",1758635480305,0.13299824,4196.8,4196.5,0.26772938]
["bitfinex","ETHUSD",1758635480489,0.51057908,4197.2,4196.6,0.2439]
["bitfinex","ETHUSD",1758635480702,7.61579675,4197.6,4196.6,0.2439]
["bitfinex","ETHUSD",1758635480703,0.64359228,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758635480904,0.1330132,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758635481100,0.1330132,4197.1,4197.0,2.62655427]
["bitfinex","ETHUSD",1758635481683,0.1330132,4197.1,4196.7,4.161]
["bitfinex","ETHUSD",1758635481883,0.2443,4198.0,4197.0,2.38260979]
["bitfinex","ETHUSD",1758635482116,0.64368315,4197.8,4197.5,2.3823228]
["bitfinex","ETHUSD",1758635482322,0.64368315,4197.7,4197.4,2.38238232]
["bitfinex","ETHUSD",1758635482619,0.64368315,4197.6,4197.5,2.40619415]
["bitfinex","ETHUSD",1758635482782,0.13301715,4197.6,4197.5,0.2439]
["bitfinex","ETHUSD",1758635482980,0.13301715,4197.6,4197.5,2.62627045]
["bitfinex","ETHUSD",1758635483321,0.01920001,4197.9,4197.6,2.38226929]
["bitfinex","ETHUSD",1758635483521,0.01920001,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1758635483522,0.13312766,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758635484053,0.13312766,4197.8,4197.7,3.07265695]
["bitfinex","ETHUSD",1758635484252,0.01920001,4197.9,4197.3,0.2439]
["bitfinex","ETHUSD",1758635484413,0.13314739,4197.8,4197.3,0.2439]
["bitfinex","ETHUSD",1758635484613,0.01920001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635484858,0.01920001,4197.9,4197.8,3.0964222]
["bitfinex","ETHUSD",1758635485418,0.01920001,4197.9,4197.8,17.5964222]
["bitfinex","ETHUSD",1758635485618,0.01920001,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758635485961,0.01920001,4197.9,4197.8,21.0492002]
["bitfinex","ETHUSD",1758635486250,0.01920001,4197.9,4197.8,18.7854]
["bitfinex","ETHUSD",1758635486554,0.15235292,4197.9,4197.8,18.7854]
["bitfinex","ETHUSD",1758635486727,0.15235292,4197.9,4197.8,18.7844]
["bitfinex","ETHUSD",1758635487129,0.15235292,4197.9,4197.8,21.1666002]
["bitfinex","ETHUSD",1758635487532,0.15155292,4197.9,4197.8,18.7844]
["bitfinex","ETHUSD",1758635487737,0.15155292,4197.9,4197.8,21.1666002]
["bitfinex","ETHUSD",1758635488538,0.15155292,4197.9,4197.8,21.8570002]
["bitfinex","ETHUSD",1758635488720,0.01840001,4197.9,4197.8,21.7386002]
["bitfinex","ETHUSD",1758635489071,0.15167486,4197.9,4197.8,18.7814]
["bitfinex","ETHUSD",1758635489223,0.15167486,4197.9,4197.8,21.1636002]
["bitfinex","ETHUSD",1758635489423,0.15167486,4197.9,4197.8,21.4075002]
["bitfinex","ETHUSD",1758635489624,0.15167486,4197.9,4197.8,21.1636002]
["bitfinex","ETHUSD",1758635490056,0.15167486,4197.9,4197.8,18.7814]
["bitfinex","ETHUSD",1758635490247,0.15167486,4197.9,4197.8,21.1636002]
["bitfinex","ETHUSD",1758635490651,0.15167486,4197.9,4197.8,21.8540002]
["bitfinex","ETHUSD",1758635490843,0.01840001,4197.9,4197.8,21.8540002]
["bitfinex","ETHUSD",1758635491624,0.01840001,4197.9,4197.8,17.0006002]
["bitfinex","ETHUSD",1758635491831,0.15175938,4197.9,4197.8,21.1606002]
["bitfinex","ETHUSD",1758635492851,0.15175938,4197.9,4197.8,21.1586002]
["bitfinex","ETHUSD",1758635493057,0.15175938,4197.9,4196.0,2.061]
["bitfinex","ETHUSD",1758635493058,3.0,4197.8,4196.0,2.061]
["bitfinex","ETHUSD",1758635493229,1.11198008,4197.7,4196.1,2.83823165]
["bitfinex","ETHUSD",1758635493559,0.86768008,4197.6,4197.2,2.3824843]
["bitfinex","ETHUSD",1758635493763,0.86768008,4197.5,4197.1,6.54358223]
["bitfinex","ETHUSD",1758635494066,0.64543588,4197.4,4197.2,2.38254074]
["bitfinex","ETHUSD",1758635494265,0.13335937,4197.3,4197.1,4.161]
["bitfinex","ETHUSD",1758635494435,0.13332695,4197.2,4197.1,6.5435975]
["bitfinex","ETHUSD",1758635494764,5.71387608,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1758635494765,0.01840001,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1758635494932,0.01840001,4197.9,4197.5,2.38235814]
["bitfinex","ETHUSD",1758635495127,0.01840001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635495332,0.01840001,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758635495333,0.15175428,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758635495578,0.15175428,4197.9,4197.8,17.1261002]
["bitfinex","ETHUSD",1758635495758,0.15175483,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758635495942,0.15175483,4197.9,4197.8,17.1261002]
["bitfinex","ETHUSD",1758635496148,1e-08,4197.9,4197.8,21.7346002]
["bitfinex","ETHUSD",1758635496356,1e-08,4197.9,4197.8,22.5266002]
["bitfinex","ETHUSD",1758635497186,1e-08,4197.9,4197.8,21.7346002]
["bitfinex","ETHUSD",1758635497476,1e-08,4197.9,4197.8,19.1871002]
["bitfinex","ETHUSD",1758635497634,1e-08,4197.9,4197.8,23.7976002]
["bitfinex","ETHUSD",1758635498269,1e-08,4197.9,4197.8,27.5896002]
["bitfinex","ETHUSD",1758635498435,0.021,4198.9,4197.8,27.5896002]
["bitfinex","ETHUSD",1758635498436,1e-08,4198.9,4197.9,6.17414345]
["bitfinex","ETHUSD",1758635498638,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758635498939,1e-08,4198.9,4198.8,8.63144916]
["bitfinex","ETHUSD",1758635499163,1e-08,4198.9,4198.8,23.79803284]
["bitfinex","ETHUSD",1758635500558,1e-08,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758635500872,0.68130001,4198.9,4198.8,21.04363284]
["bitfinex","ETHUSD",1758635501275,1e-08,4198.9,4198.8,21.04363284]
["bitfinex","ETHUSD",1758635501747,0.43440001,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758635501936,0.24360001,4198.9,4198.8,21.04663284]
["bitfinex","ETHUSD",1758635502135,1e-08,4198.9,4198.8,21.04663284]
["bitfinex","ETHUSD",1758635502537,0.43440001,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758635502852,0.67800001,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758635503034,0.13326567,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758635504291,1e-08,4198.9,4198.8,17.24653284]
["bitfinex","ETHUSD",1758635504992,1e-08,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758635505291,1e-08,4198.9,4198.8,14.6184]
["bitfinex","ETHUSD",1758635505292,0.67800001,4198.9,4198.8,14.6184]
["bitfinex","ETHUSD",1758635505584,0.81127024,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758635505879,0.81127024,4198.9,4198.8,14.6184]
["bitfinex","ETHUSD",1758635506378,1e-08,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758635506748,1e-08,4198.9,4198.8,21.16803284]
["bitfinex","ETHUSD",1758635507591,0.811209,4198.9,4198.8,18.7854]
["bitfinex","ETHUSD",1758635507756,0.811209,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758635507961,1.13047976,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758635508378,1.13047976,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758635508379,0.133209,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758635508584,0.133209,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1758635508991,0.133209,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758635509194,1e-08,4198.9,4198.8,17.00003284]
["bitfinex","ETHUSD",1758635509565,1e-08,4198.9,4198.8,14.6184]
["bitfinex","ETHUSD",1758635509896,1e-08,4198.9,4198.8,18.7874]
["bitfinex","ETHUSD",1758635510068,0.24360001,4198.9,4198.8,14.6184]
["bitfinex","ETHUSD",1758635510274,0.81132181,4198.9,4198.8,18.7874]
["bitfinex","ETHUSD",1758635510459,0.13332181,4198.9,4198.8,21.16903284]
["bitfinex","ETHUSD",1758635510995,0.81132181,4198.9,4197.7,2.06]
["bitfinex","ETHUSD",1758635511199,0.81132181,4198.9,4197.1,0.02]
["bitfinex","ETHUSD",1758635511200,2.6277218,4198.8,4197.1,0.02]
["bitfinex","ETHUSD",1758635511398,2.38193058,4198.3,4197.5,2.38235392]
["bitfinex","ETHUSD",1758635511600,3.63447607,4198.5,4197.8,0.004]
["bitfinex","ETHUSD",1758635511601,1.54504224,4198.2,4197.8,0.004]
["bitfinex","ETHUSD",1758635511761,0.86704224,4198.1,4197.8,0.004]
["bitfinex","ETHUSD",1758635511961,0.86704224,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758635512166,0.35560844,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635512366,0.8113218,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635512662,1.03281851,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635512888,1.03281851,4197.9,4197.8,2.3862002]
["bitfinex","ETHUSD",1758635512889,0.1325218,4197.9,4197.8,2.3862002]
["bitfinex","ETHUSD",1758635513073,0.1325218,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635513380,0.8105218,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635513764,0.1325218,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635513998,0.8105218,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635514602,0.8105218,4197.9,4197.8,2.3862002]
["bitfinex","ETHUSD",1758635514902,0.1325218,4197.9,4197.8,2.3862002]
["bitfinex","ETHUSD",1758635515059,0.1325218,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635515507,0.8105218,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635515866,0.1325218,4197.9,4197.8,2.3862002]
["bitfinex","ETHUSD",1758635516079,0.1325218,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635516498,0.8105218,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635516697,0.8105218,4197.9,4197.8,2.3862002]
["bitfinex","ETHUSD",1758635517009,0.678,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758635517206,0.678,4197.9,4197.8,2.3862002]
["bitfinex","ETHUSD",1758635517499,0.5114338,4198.6,4197.8,0.2505]
["bitfinex","ETHUSD",1758635517756,0.98935099,4198.5,4197.9,4.16]
["bitfinex","ETHUSD",1758635517876,5.6040564,4198.4,4197.9,4.16]
["bitfinex","ETHUSD",1758635518204,2.38197391,4198.2,4197.8,0.004]
["bitfinex","ETHUSD",1758635518366,3.05992346,4198.3,4197.8,0.004]
["bitfinex","ETHUSD",1758635518572,3.55495099,4198.5,4197.9,2.38213141]
["bitfinex","ETHUSD",1758635518890,0.22213858,4198.4,4198.1,2.38202996]
["bitfinex","ETHUSD",1758635519200,0.678,4198.3,4197.8,0.004]
["bitfinex","ETHUSD",1758635519410,0.678,4198.3,4197.8,2.38618403]
["bitfinex","ETHUSD",1758635519577,0.678,4198.3,4197.9,4.158]
["bitfinex","ETHUSD",1758635519768,0.678,4198.2,4197.9,4.158]
["bitfinex","ETHUSD",1758635520195,0.678,4198.2,4197.9,6.54011536]
["bitfinex","ETHUSD",1758635520391,0.51171698,4198.5,4197.9,4.158]
["bitfinex","ETHUSD",1758635520591,0.51171698,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758635520800,1e-08,4198.9,4198.6,2.38171452]
["bitfinex","ETHUSD",1758635521108,1e-08,4198.9,4198.7,16.88163693]
["bitfinex","ETHUSD",1758635521318,1e-08,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758635521472,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758635521670,1e-08,4198.9,4198.8,2.62813284]
["bitfinex","ETHUSD",1758635522017,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758635522167,1e-08,4198.9,4198.8,6.53963284]
["bitfinex","ETHUSD",1758635522371,1e-08,4198.9,4198.8,4.158]
["bitfinex","ETHUSD",1758635522604,1e-08,4198.9,4198.8,6.53963284]
["bitfinex","ETHUSD",1758635523270,1e-08,4198.9,4198.8,7.21843284]
["bitfinex","ETHUSD",1758635524808,1e-08,4198.9,4198.8,21.71843284]
["bitfinex","ETHUSD",1758635526982,1e-08,4198.9,4198.8,17.56043284]
["bitfinex","ETHUSD",1758635527182,1e-08,4198.9,4198.8,23.77343284]
["bitfinex","ETHUSD",1758635528012,0.001,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758635528175,0.001,4200.0,4199.9,8.83110998]
["bitfinex","ETHUSD",1758635528494,0.001,4200.0,4199.9,9.50990998]
["bitfinex","ETHUSD",1758635528699,0.001,4200.0,4199.9,24.10535954]
["bitfinex","ETHUSD",1758635531215,0.001,4200.0,4199.9,23.86725863]
["bitfinex","ETHUSD",1758635531374,0.001,4200.0,4199.9,23.98565863]
["bitfinex","ETHUSD",1758635531578,1e-08,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758635531777,1e-08,4200.6,4200.5,6.52866896]
["bitfinex","ETHUSD",1758635532101,1e-08,4200.6,4200.5,6.76356896]
["bitfinex","ETHUSD",1758635532481,1e-08,4200.6,4200.5,21.26356896]
["bitfinex","ETHUSD",1758635533221,1e-08,4200.6,4200.5,21.72876896]
["bitfinex","ETHUSD",1758635534244,1e-08,4200.6,4200.5,21.26356896]
["bitfinex","ETHUSD",1758635534541,1e-08,4200.6,4200.5,23.41500031]
["bitfinex","ETHUSD",1758635534746,1e-08,4200.6,4200.5,23.88020031]
["bitfinex","ETHUSD",1758635534942,1e-08,4200.6,4200.5,17.21100031]
["bitfinex","ETHUSD",1758635535149,1e-08,4200.6,4200.5,23.31956896]
["bitfinex","ETHUSD",1758635535531,1e-08,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758635535737,0.68110001,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758635535945,0.68110001,4200.6,4200.5,21.02366896]
["bitfinex","ETHUSD",1758635536145,0.68110001,4200.6,4200.5,18.643]
["bitfinex","ETHUSD",1758635536324,0.68110001,4200.6,4200.5,21.02366896]
["bitfinex","ETHUSD",1758635536926,0.45340001,4200.6,4200.5,21.02366896]
["bitfinex","ETHUSD",1758635537230,0.68110001,4200.6,4200.5,14.5]
["bitfinex","ETHUSD",1758635537426,0.68030001,4200.6,4200.5,14.5]
["bitfinex","ETHUSD",1758635537952,0.68030001,4200.6,4200.5,16.88066896]
["bitfinex","ETHUSD",1758635538153,0.68030001,4200.6,4200.5,14.5]
["bitfinex","ETHUSD",1758635538652,1.04843001,4200.6,4200.5,14.5]
["bitfinex","ETHUSD",1758635538816,0.001,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758635539147,0.001,4200.7,4200.6,2.40441841]
["bitfinex","ETHUSD",1758635541155,0.001,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758635541662,0.001,4200.7,4200.6,2.52281841]
["bitfinex","ETHUSD",1758635542562,0.001,4200.7,4200.6,17.02281841]
["bitfinex","ETHUSD",1758635542870,0.001,4200.7,4200.6,16.99901229]
["bitfinex","ETHUSD",1758635543420,0.001,4200.7,4200.6,17.23391229]
["bitfinex","ETHUSD",1758635543766,0.001,4200.7,4200.6,18.37271229]
["bitfinex","ETHUSD",1758635543973,0.001,4200.7,4200.6,18.4681409]
["bitfinex","ETHUSD",1758635544634,0.001,4200.7,4200.6,23.4129409]
["bitfinex","ETHUSD",1758635544840,0.001,4200.7,4200.6,23.8781409]
["bitfinex","ETHUSD",1758635545061,0.001,4200.7,4200.6,21.4681409]
["bitfinex","ETHUSD",1758635545264,0.001,4200.7,4200.6,27.6701409]
["bitfinex","ETHUSD",1758635546177,0.001,4200.7,4200.6,21.4681409]
["bitfinex","ETHUSD",1758635546475,0.001,4200.7,4200.6,27.6691409]
["bitfinex","ETHUSD",1758635546640,0.001,4200.7,4200.6,21.4681409]
["bitfinex","ETHUSD",1758635546972,0.001,4200.7,4200.6,27.6691409]
["bitfinex","ETHUSD",1758635548030,0.001,4200.7,4200.6,21.4681409]
["bitfinex","ETHUSD",1758635548374,0.001,4200.7,4200.6,19.9760409]
["bitfinex","ETHUSD",1758635548676,0.001,4200.7,4200.6,23.1770409]
["bitfinex","ETHUSD",1758635548886,0.001,4200.7,4200.6,23.08161229]
["bitfinex","ETHUSD",1758635549573,0.001,4200.7,4200.6,23.31651229]
["bitfinex","ETHUSD",1758635549779,0.001,4200.7,4200.6,23.78171229]
["bitfinex","ETHUSD",1758635550874,0.001,4200.7,4200.6,27.57371229]
["bitfinex","ETHUSD",1758635552142,0.001,4200.7,4200.6,21.37271229]
["bitfinex","ETHUSD",1758635552350,0.001,4200.7,4200.6,25.04851229]
["bitfinex","ETHUSD",1758635552666,0.001,4200.7,4200.6,27.57271229]
["bitfinex","ETHUSD",1758635553582,0.001,4200.7,4200.6,20.67261229]
["bitfinex","ETHUSD",1758635553743,0.001,4200.7,4200.6,23.08061229]
["bitfinex","ETHUSD",1758635554694,0.001,4200.7,4200.6,21.02161229]
["bitfinex","ETHUSD",1758635554897,0.001,4200.7,4200.6,23.08061229]
["bitfinex","ETHUSD",1758635555298,0.6821,4200.7,4200.6,16.88061229]
["bitfinex","ETHUSD",1758635555531,0.6821,4200.7,4200.6,21.02161229]
["bitfinex","ETHUSD",1758635555833,0.001,4200.7,4200.6,21.02161229]
["bitfinex","ETHUSD",1758635558718,0.001,4200.7,4200.6,16.88061229]
["bitfinex","ETHUSD",1758635558917,0.81550643,4200.7,4200.6,21.02161229]
["bitfinex","ETHUSD",1758635559825,0.13439474,4200.7,4200.6,21.02161229]
["bitfinex","ETHUSD",1758635560689,0.13439474,4200.7,4200.6,21.25651229]
["bitfinex","ETHUSD",1758635560690,0.001,4200.7,4200.6,21.25651229]
["bitfinex","ETHUSD",1758635561090,0.001,4200.7,4200.6,21.02161229]
["bitfinex","ETHUSD",1758635561738,0.001,4200.7,4200.6,21.72711229]
["bitfinex","ETHUSD",1758635562524,0.0002,4200.7,4200.6,21.72711229]
["bitfinex","ETHUSD",1758635562916,0.0002,4200.7,4200.6,22.51911229]
["bitfinex","ETHUSD",1758635563848,0.0002,4200.7,4200.6,22.63751229]
["bitfinex","ETHUSD",1758635564931,0.0002,4200.7,4200.6,21.14001229]
["bitfinex","ETHUSD",1758635565451,0.0002,4200.7,4200.6,22.63751229]
["bitfinex","ETHUSD",1758635566842,0.0002,4200.7,4200.6,22.64151229]
["bitfinex","ETHUSD",1758635567313,0.0002,4200.7,4200.6,17.00301229]
["bitfinex","ETHUSD",1758635567518,0.0002,4200.7,4200.6,23.20201229]
["bitfinex","ETHUSD",1758635567966,0.0002,4200.7,4200.6,23.43721229]
["bitfinex","ETHUSD",1758635568166,0.0002,4200.7,4200.6,24.69951229]
["bitfinex","ETHUSD",1758635568368,0.0002,4200.7,4200.6,27.69951229]
["bitfinex","ETHUSD",1758635571563,0.0002,4200.7,4200.6,27.58111229]
["bitfinex","ETHUSD",1758635571762,0.0002,4200.7,4200.6,26.90751229]
["bitfinex","ETHUSD",1758635572065,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758635572250,1e-08,4201.9,4201.8,6.5199324]
["bitfinex","ETHUSD",1758635572455,0.67130001,4201.9,4201.8,6.5199324]
["bitfinex","ETHUSD",1758635572654,0.67130001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635572867,0.80485376,4201.9,4201.8,21.0199324]
["bitfinex","ETHUSD",1758635573162,0.13355376,4201.9,4201.8,21.0199324]
["bitfinex","ETHUSD",1758635573363,1e-08,4201.9,4201.8,21.0199324]
["bitfinex","ETHUSD",1758635575472,1e-08,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635575473,0.67130001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635575633,0.67130001,4201.9,4201.8,23.0779324]
["bitfinex","ETHUSD",1758635575968,0.67130001,4201.9,4201.8,21.0189324]
["bitfinex","ETHUSD",1758635576462,0.67130001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635576634,0.67130001,4201.9,4201.8,21.0189324]
["bitfinex","ETHUSD",1758635577467,0.80483471,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635577636,0.13353471,4201.9,4201.8,21.0189324]
["bitfinex","ETHUSD",1758635577837,0.80483471,4201.9,4201.8,21.0189324]
["bitfinex","ETHUSD",1758635578068,0.57473471,4201.9,4201.8,21.0189324]
["bitfinex","ETHUSD",1758635578397,0.13353471,4201.9,4201.8,21.0189324]
["bitfinex","ETHUSD",1758635578895,0.67130001,4201.9,4201.8,21.0189324]
["bitfinex","ETHUSD",1758635580212,0.80481745,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635580679,0.80481745,4201.9,4201.8,21.0189324]
["bitfinex","ETHUSD",1758635581562,0.13351745,4201.9,4201.8,21.0189324]
["bitfinex","ETHUSD",1758635581903,1e-08,4201.9,4201.8,21.0189324]
["bitfinex","ETHUSD",1758635582074,1e-08,4201.9,4201.8,21.3725324]
["bitfinex","ETHUSD",1758635582280,1e-08,4201.9,4201.8,21.1373324]
["bitfinex","ETHUSD",1758635582662,1e-08,4201.9,4201.8,21.1363324]
["bitfinex","ETHUSD",1758635582867,1e-08,4201.9,4201.8,23.1953324]
["bitfinex","ETHUSD",1758635583077,0.44120001,4201.9,4201.8,21.1363324]
["bitfinex","ETHUSD",1758635583280,1e-08,4201.9,4201.8,23.1953324]
["bitfinex","ETHUSD",1758635583482,0.44120001,4201.9,4201.8,23.1953324]
["bitfinex","ETHUSD",1758635583903,0.67130001,4201.9,4201.8,23.1953324]
["bitfinex","ETHUSD",1758635584492,1e-08,4201.9,4201.8,23.1953324]
["bitfinex","ETHUSD",1758635585006,0.67130001,4201.9,4201.8,16.9983324]
["bitfinex","ETHUSD",1758635585164,0.67130001,4201.9,4201.8,21.1363324]
["bitfinex","ETHUSD",1758635585368,0.67230001,4201.9,4201.8,14.6184]
["bitfinex","ETHUSD",1758635585580,0.80580811,4201.9,4201.8,21.1363324]
["bitfinex","ETHUSD",1758635585986,0.80580811,4201.9,4201.8,14.6184]
["bitfinex","ETHUSD",1758635586210,0.80580811,4201.9,4201.8,4.2564]
["bitfinex","ETHUSD",1758635586709,0.80580811,4201.9,4201.8,18.7564]
["bitfinex","ETHUSD",1758635586911,0.80580811,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758635587222,3.1184,4201.8,4201.5,4.138]
["bitfinex","ETHUSD",1758635587420,1.49328867,4201.7,4201.5,4.138]
["bitfinex","ETHUSD",1758635587725,1.13645792,4201.7,4201.1,0.1184]
["bitfinex","ETHUSD",1758635588025,3.0,4201.5,4201.2,0.551]
["bitfinex","ETHUSD",1758635588325,1.02734587,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1758635588621,1.02734587,4201.4,4201.3,16.88021564]
["bitfinex","ETHUSD",1758635588819,1.02734587,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1758635589121,0.8048172,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1758635589282,1.02716823,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1758635590033,1.22768569,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1758635590215,3.0,4201.3,4201.0,4.138]
["bitfinex","ETHUSD",1758635590389,1.02716823,4201.2,4200.9,4.138]
["bitfinex","ETHUSD",1758635590588,0.35586823,4201.1,4200.9,6.51839236]
["bitfinex","ETHUSD",1758635590920,0.8048172,4201.0,4200.9,6.51839236]
["bitfinex","ETHUSD",1758635591125,0.51284844,4201.7,4200.9,6.51839236]
["bitfinex","ETHUSD",1758635591126,0.51284844,4201.7,4200.9,6.76169236]
["bitfinex","ETHUSD",1758635591286,0.13338135,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758635591483,0.13338135,4201.6,4201.5,6.76040234]
["bitfinex","ETHUSD",1758635591689,0.00100001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758635591911,0.13439858,4201.9,4201.8,6.5169324]
["bitfinex","ETHUSD",1758635592927,0.00100001,4201.9,4201.8,21.2602324]
["bitfinex","ETHUSD",1758635593694,0.00100001,4201.9,4201.8,21.0169324]
["bitfinex","ETHUSD",1758635593939,0.80661114,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635594240,0.80661114,4201.9,4201.8,21.0169324]
["bitfinex","ETHUSD",1758635594431,0.80661114,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758635594729,0.80661114,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635595237,0.80661114,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758635595639,0.80661114,4201.9,4200.7,2.059]
["bitfinex","ETHUSD",1758635595640,1.40972546,4201.9,4200.7,2.059]
["bitfinex","ETHUSD",1758635595807,6.92018598,4201.8,4201.0,2.38035524]
["bitfinex","ETHUSD",1758635596013,1.54021072,4201.7,4201.1,19.79632391]
["bitfinex","ETHUSD",1758635596209,0.35576434,4201.6,4201.1,17.416]
["bitfinex","ETHUSD",1758635596419,0.35576434,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758635596700,0.13341113,4201.5,4201.4,6.51715899]
["bitfinex","ETHUSD",1758635596917,0.13341113,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758635597138,0.80561113,4201.5,4201.4,4.137]
["bitfinex","ETHUSD",1758635597433,1.02788068,4201.5,4201.3,4.137]
["bitfinex","ETHUSD",1758635597733,0.80561113,4201.4,4201.3,6.51721564]
["bitfinex","ETHUSD",1758635597932,1.02788034,4201.4,4201.3,14.5]
["bitfinex","ETHUSD",1758635598123,1.02788034,4201.4,4201.3,18.637]
["bitfinex","ETHUSD",1758635598434,0.35568034,4201.4,4201.3,21.01721564]
["bitfinex","ETHUSD",1758635599241,0.13341113,4201.4,4201.3,21.37891564]
["bitfinex","ETHUSD",1758635599438,0.13341113,4201.4,4201.3,21.13561564]
["bitfinex","ETHUSD",1758635599937,0.13341113,4201.4,4201.3,21.37891564]
["bitfinex","ETHUSD",1758635600236,0.13341113,4201.4,4201.3,21.81001564]
["bitfinex","ETHUSD",1758635600662,0.00100001,4201.9,4201.7,2.37998905]
["bitfinex","ETHUSD",1758635600663,0.1333529,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758635600862,0.00100001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758635601625,0.00100001,4201.9,4201.8,6.5169324]
["bitfinex","ETHUSD",1758635601626,0.3566175,4201.9,4201.8,6.5169324]
["bitfinex","ETHUSD",1758635601825,0.13435713,4201.9,4201.8,6.5169324]
["bitfinex","ETHUSD",1758635602821,0.13435713,4201.9,4201.8,4.137]
["bitfinex","ETHUSD",1758635603028,0.80655516,4201.9,4201.8,6.5169324]
["bitfinex","ETHUSD",1758635603227,0.36975516,4201.9,4201.8,6.5169324]
["bitfinex","ETHUSD",1758635603624,1.02882653,4201.9,4201.8,4.137]
["bitfinex","ETHUSD",1758635604238,1.02882653,4201.9,4201.8,6.5169324]
["bitfinex","ETHUSD",1758635604438,0.35662653,4201.9,4201.8,6.5169324]
["bitfinex","ETHUSD",1758635605828,0.13435516,4201.9,4201.8,6.5169324]
["bitfinex","ETHUSD",1758635606079,0.00100001,4201.9,4201.8,7.1913324]
["bitfinex","ETHUSD",1758635606529,0.00100001,4201.9,4201.8,21.2602324]
["bitfinex","ETHUSD",1758635606732,0.00100001,4201.9,4201.8,18.637]
["bitfinex","ETHUSD",1758635607044,0.00100001,4201.9,4201.8,21.2602324]
["bitfinex","ETHUSD",1758635608147,0.00100001,4201.9,4201.8,21.0169324]
["bitfinex","ETHUSD",1758635608478,0.00100001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635608665,0.00100001,4201.9,4201.8,21.0159324]
["bitfinex","ETHUSD",1758635609579,0.00100001,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758635609763,1.02893406,4201.9,4201.8,21.0159324]
["bitfinex","ETHUSD",1758635610477,1.02893406,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758635610877,3.1184,4201.8,4201.3,4.14]
["bitfinex","ETHUSD",1758635611191,0.1184,4201.5,4201.3,0.004]
["bitfinex","ETHUSD",1758635611359,0.35573405,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635611550,1.02793405,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635612202,0.35573405,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758635612364,0.35493405,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758635612753,0.35493405,4201.4,4201.3,2.50261564]
["bitfinex","ETHUSD",1758635613170,0.00100001,4201.9,4201.4,2.38015899]
["bitfinex","ETHUSD",1758635613351,0.22224755,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758635613574,0.00100001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758635613752,0.00100001,4201.9,4201.8,3.0543324]
["bitfinex","ETHUSD",1758635613951,0.00100001,4201.9,4201.8,17.1232324]
["bitfinex","ETHUSD",1758635614448,0.00100001,4201.9,4201.8,21.0159324]
["bitfinex","ETHUSD",1758635615263,0.00100001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635615486,0.00100001,4201.9,4201.8,18.635]
["bitfinex","ETHUSD",1758635615696,0.00100001,4201.9,4201.8,21.0149324]
["bitfinex","ETHUSD",1758635615993,0.22325601,4201.9,4201.8,21.0149324]
["bitfinex","ETHUSD",1758635616493,0.22325601,4201.9,4201.8,21.6893324]
["bitfinex","ETHUSD",1758635616659,0.00100001,4201.9,4201.8,21.6893324]
["bitfinex","ETHUSD",1758635616992,0.00100001,4201.9,4201.8,21.2582324]
["bitfinex","ETHUSD",1758635617190,0.00100001,4201.9,4201.8,18.635]
["bitfinex","ETHUSD",1758635617389,0.00100001,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758635617567,0.22323327,4201.9,4201.8,18.635]
["bitfinex","ETHUSD",1758635617770,0.22323327,4201.9,4201.8,21.0149324]
["bitfinex","ETHUSD",1758635618312,0.22323327,4201.9,4201.8,21.2582324]
["bitfinex","ETHUSD",1758635618791,0.00100001,4201.9,4201.8,21.2582324]
["bitfinex","ETHUSD",1758635619494,0.00100001,4201.9,4201.8,21.0149324]
["bitfinex","ETHUSD",1758635619698,0.22339065,4201.9,4201.8,21.0149324]
["bitfinex","ETHUSD",1758635619861,0.00100001,4201.9,4201.8,21.0149324]
["bitfinex","ETHUSD",1758635620062,0.00100001,4201.9,4201.8,21.2582324]
["bitfinex","ETHUSD",1758635620296,0.22344441,4201.9,4201.8,21.2582324]
["bitfinex","ETHUSD",1758635620492,0.00100001,4201.9,4201.8,21.0149324]
["bitfinex","ETHUSD",1758635621691,0.22348051,4201.9,4201.8,21.0149324]
["bitfinex","ETHUSD",1758635622256,0.67158051,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758635622596,0.67158051,4201.9,4201.3,0.004]
["bitfinex","ETHUSD",1758635622597,0.91478051,4201.9,4201.6,4.135]
["bitfinex","ETHUSD",1758635622913,0.9137805,4201.8,4201.7,4.135]
["bitfinex","ETHUSD",1758635623130,0.9137805,4201.8,4201.7,21.01498905]
["bitfinex","ETHUSD",1758635623131,0.2224805,4201.8,4201.7,21.01498905]
["bitfinex","ETHUSD",1758635623411,0.9137805,4201.8,4201.7,21.01498905]
["bitfinex","ETHUSD",1758635623717,0.9137805,4201.8,4201.7,18.635]
["bitfinex","ETHUSD",1758635624389,1.04723277,4201.8,4201.7,21.01498905]
["bitfinex","ETHUSD",1758635624786,0.35593277,4201.8,4201.7,21.01498905]
["bitfinex","ETHUSD",1758635624986,0.35593277,4201.8,4201.7,21.38168905]
["bitfinex","ETHUSD",1758635625711,0.35593277,4201.8,4201.7,14.6184]
["bitfinex","ETHUSD",1758635625712,0.35584561,4201.8,4201.7,14.6184]
["bitfinex","ETHUSD",1758635625913,1.04714561,4201.8,4201.7,18.634]
["bitfinex","ETHUSD",1758635626281,1.04714561,4201.8,4201.7,21.01398905]
["bitfinex","ETHUSD",1758635626614,1.04714561,4201.8,4201.7,18.634]
["bitfinex","ETHUSD",1758635626814,1.04714561,4201.8,4201.7,21.01398905]
["bitfinex","ETHUSD",1758635627117,0.59904561,4201.8,4201.7,21.01398905]
["bitfinex","ETHUSD",1758635627287,0.35584561,4201.8,4201.7,21.01398905]
["bitfinex","ETHUSD",1758635628610,0.35584561,4201.8,4201.7,21.26228905]
["bitfinex","ETHUSD",1758635628815,0.35584561,4201.8,4201.7,21.38068905]
["bitfinex","ETHUSD",1758635629019,0.35584561,4201.8,4201.7,21.13238905]
["bitfinex","ETHUSD",1758635629176,0.35584561,4201.8,4201.7,6.63238905]
["bitfinex","ETHUSD",1758635629582,0.35584561,4201.8,4201.7,21.38068905]
["bitfinex","ETHUSD",1758635630213,0.35584561,4201.8,4201.7,21.13238905]
["bitfinex","ETHUSD",1758635630637,0.35584561,4201.8,4201.7,18.7524]
["bitfinex","ETHUSD",1758635631139,0.35584561,4201.8,4201.7,21.13238905]
["bitfinex","ETHUSD",1758635631546,1.0471824,4201.8,4201.7,14.6184]
["bitfinex","ETHUSD",1758635631707,1.0471824,4201.8,4201.3,0.004]
["bitfinex","ETHUSD",1758635631708,1.20335478,4201.8,4201.3,0.004]
["bitfinex","ETHUSD",1758635631908,5.38008815,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758635632138,3.8683962,4201.5,4201.3,0.004]
["bitfinex","ETHUSD",1758635632334,0.8683962,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635632848,1.5596962,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635633053,4.72750582,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635633946,7.10766481,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635634131,7.74841197,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635634518,7.10766481,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635635307,7.74716913,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635635714,5.36701014,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635635906,7.10766481,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635636111,7.74716913,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635636334,7.10766481,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635636536,7.74716913,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635637326,7.10686481,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635637925,4.03540582,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635638354,3.8031824,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635638528,37.74872815,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635639356,38.59089469,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635640193,39.50256916,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635640482,3.8675962,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635640648,0.8675962,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635640832,4.81575582,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635641036,5.05895582,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635641941,7.43911481,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635642133,5.05895582,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635642534,8.23111481,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758635642750,3.17244228,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758635643051,44.22274666,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758635643236,44.27468896,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758635643880,44.91371438,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758635645286,0.792,4200.3,4200.1,0.004]
["bitfinex","ETHUSD",1758635645435,39.66499085,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758635645655,43.31164225,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758635646304,44.10364225,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758635646501,6.17289569,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758635646794,8.87788838,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758635646995,8.87788838,4200.1,4199.1,0.02]
["bitfinex","ETHUSD",1758635646996,2.38140598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758635647299,9.64788487,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758635647458,10.33918487,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758635647661,11.13118487,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758635647859,11.25114066,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758635648094,12.82038443,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758635648394,2.38185975,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635648557,7.26647889,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635648761,9.64833864,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635648960,7.26647889,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635649175,10.37498653,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635649411,8.21394201,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635649770,3.0,4198.4,4198.3,3.06621649]
["bitfinex","ETHUSD",1758635651791,3.0,4198.4,4198.3,0.2523]
["bitfinex","ETHUSD",1758635651993,3.0,4198.4,4198.3,3.06961649]
["bitfinex","ETHUSD",1758635652160,3.0,4198.4,4198.3,17.56961649]
["bitfinex","ETHUSD",1758635652999,3.0,4198.4,4198.3,14.7523]
["bitfinex","ETHUSD",1758635653226,3.0,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635653430,3.0,4198.4,4198.3,17.12101649]
["bitfinex","ETHUSD",1758635653799,3.0,4198.4,4198.3,17.55641649]
["bitfinex","ETHUSD",1758635654196,3.0,4198.4,4198.3,14.504]
["bitfinex","ETHUSD",1758635654402,3.1184,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635654942,7.134,4198.4,4198.3,3.05641649]
["bitfinex","ETHUSD",1758635655438,3.0,4198.4,4198.3,3.05641649]
["bitfinex","ETHUSD",1758635656004,3.0,4198.4,4198.3,2.62101649]
["bitfinex","ETHUSD",1758635656345,0.1184,4199.1,4198.9,2.38152653]
["bitfinex","ETHUSD",1758635656639,3.0,4198.9,4198.4,0.3535]
["bitfinex","ETHUSD",1758635656800,3.0,4198.9,4198.7,2.38168947]
["bitfinex","ETHUSD",1758635657014,4.134,4199.0,4198.7,2.38168947]
["bitfinex","ETHUSD",1758635657208,3.35294394,4198.9,4198.5,2.61686044]
["bitfinex","ETHUSD",1758635657512,3.35294394,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1758635657513,0.22057603,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758635657938,0.22057603,4198.8,4198.6,0.2351]
["bitfinex","ETHUSD",1758635658140,0.22061745,4198.7,4198.6,2.61684629]
["bitfinex","ETHUSD",1758635658646,0.22061745,4198.7,4198.6,3.05224629]
["bitfinex","ETHUSD",1758635658833,0.22061745,4198.7,4198.6,3.19446375]
["bitfinex","ETHUSD",1758635659039,0.22061745,4198.7,4198.6,3.17064629]
["bitfinex","ETHUSD",1758635659951,0.22061745,4198.7,4198.6,0.3535]
["bitfinex","ETHUSD",1758635660252,0.22061745,4198.7,4198.6,2.73524629]
["bitfinex","ETHUSD",1758635661429,0.22061745,4198.7,4198.6,3.17064629]
["bitfinex","ETHUSD",1758635662133,0.22061745,4198.7,4198.6,17.67064629]
["bitfinex","ETHUSD",1758635662328,0.21981745,4198.7,4198.6,17.67064629]
["bitfinex","ETHUSD",1758635662952,0.62805218,4199.8,4199.2,2.38140598]
["bitfinex","ETHUSD",1758635662953,0.13271896,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758635663153,1.477,4199.9,4199.2,3.05190598]
["bitfinex","ETHUSD",1758635663353,4.477,4200.1,4199.8,2.38106576]
["bitfinex","ETHUSD",1758635663531,0.13278684,4200.0,4199.8,2.38101616]
["bitfinex","ETHUSD",1758635663855,0.13278684,4199.9,4199.8,2.38101616]
["bitfinex","ETHUSD",1758635664467,0.13278684,4199.9,4199.8,2.81641616]
["bitfinex","ETHUSD",1758635664766,0.13278684,4199.9,4199.8,3.16991616]
["bitfinex","ETHUSD",1758635664967,3.51012244,4200.3,4200.0,2.38095124]
["bitfinex","ETHUSD",1758635665175,0.13284366,4200.2,4200.0,2.38089592]
["bitfinex","ETHUSD",1758635665375,0.13284366,4200.1,4200.0,2.38089592]
["bitfinex","ETHUSD",1758635665676,0.13284366,4200.1,4200.0,2.61599592]
["bitfinex","ETHUSD",1758635665963,0.13284366,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758635666468,0.13284366,4200.1,4200.0,14.5]
["bitfinex","ETHUSD",1758635666668,0.13287927,4200.1,4200.0,16.88095238]
["bitfinex","ETHUSD",1758635666976,0.13287927,4200.1,4200.0,17.55145238]
["bitfinex","ETHUSD",1758635667161,0.13287927,4200.1,4200.0,17.66985238]
["bitfinex","ETHUSD",1758635668675,0.13287927,4200.1,4200.0,17.23445238]
["bitfinex","ETHUSD",1758635668834,0.13287927,4200.1,4200.0,21.36745238]
["bitfinex","ETHUSD",1758635669949,0.13287927,4200.1,4200.0,6.86745238]
["bitfinex","ETHUSD",1758635670261,0.13287927,4200.1,4200.0,14.6184]
["bitfinex","ETHUSD",1758635670577,0.82007927,4200.1,4199.2,0.71601524]
["bitfinex","ETHUSD",1758635670867,0.13287927,4200.0,4199.6,2.38113964]
["bitfinex","ETHUSD",1758635671070,0.13287927,4200.0,4199.4,2.38125156]
["bitfinex","ETHUSD",1758635671071,0.9399272,4199.9,4199.4,2.38125156]
["bitfinex","ETHUSD",1758635671365,0.82007927,4199.8,4199.4,2.38125156]
["bitfinex","ETHUSD",1758635671545,0.82007927,4199.8,4199.5,16.88122331]
["bitfinex","ETHUSD",1758635671546,0.36317927,4199.7,4199.5,16.88122331]
["bitfinex","ETHUSD",1758635671744,0.13287927,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758635671965,0.75249199,4199.6,4199.3,0.1184]
["bitfinex","ETHUSD",1758635672167,0.93847927,4199.5,4198.8,0.1184]
["bitfinex","ETHUSD",1758635672367,0.1184,4199.3,4198.6,1.4714]
["bitfinex","ETHUSD",1758635672594,0.13287927,4199.2,4198.7,14.5]
["bitfinex","ETHUSD",1758635672752,0.13287927,4199.1,4198.8,2.38159183]
["bitfinex","ETHUSD",1758635672954,0.13287927,4199.0,4198.8,2.38159183]
["bitfinex","ETHUSD",1758635673188,0.13287927,4198.9,4198.6,0.1184]
["bitfinex","ETHUSD",1758635673485,0.13287927,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758635673690,0.13287927,4198.8,4198.4,2.38185384]
["bitfinex","ETHUSD",1758635673858,0.82007927,4198.7,4198.1,0.02]
["bitfinex","ETHUSD",1758635674054,0.45304702,4198.6,4198.2,2.38197127]
["bitfinex","ETHUSD",1758635674261,0.35463798,4198.5,4198.3,2.38590558]
["bitfinex","ETHUSD",1758635674479,0.35463798,4198.4,4198.3,2.38590558]
["bitfinex","ETHUSD",1758635674788,0.35463798,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635675664,0.47303798,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758635677903,0.47303798,4198.4,4197.8,4.136]
["bitfinex","ETHUSD",1758635677904,4.67086113,4198.4,4197.7,0.1184]
["bitfinex","ETHUSD",1758635678214,4.67086113,4198.4,4196.9,0.004]
["bitfinex","ETHUSD",1758635678215,2.38248397,4197.3,4196.9,0.004]
["bitfinex","ETHUSD",1758635678371,5.38305173,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758635678572,10.38036965,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635678893,14.30240725,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635679082,15.26921205,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635679258,14.41954911,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635679817,15.05567156,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635680017,13.98029873,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635680192,14.61629912,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635680398,7.78729873,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635680787,11.91929873,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635680988,14.30240725,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635681208,11.23209873,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635682420,10.44009873,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635682586,7.99726113,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635683100,3.792,4196.1,4193.1,0.02]
["bitfinex","ETHUSD",1758635683417,0.792,4195.4,4194.4,0.2306]
["bitfinex","ETHUSD",1758635683616,3.0,4195.2,4194.5,2.38402965]
["bitfinex","ETHUSD",1758635683786,3.22019665,4195.2,4194.4,2.61472962]
["bitfinex","ETHUSD",1758635683988,3.22019665,4195.2,4194.4,0.2306]
["bitfinex","ETHUSD",1758635684216,6.4085929,4195.2,4194.4,0.2306]
["bitfinex","ETHUSD",1758635684424,6.4085929,4195.2,4193.3,0.2306]
["bitfinex","ETHUSD",1758635684425,7.8955929,4195.2,4193.3,0.2306]
["bitfinex","ETHUSD",1758635684622,2.38411724,4194.5,4193.5,2.38463091]
["bitfinex","ETHUSD",1758635684827,0.792,4194.3,4193.1,0.02]
["bitfinex","ETHUSD",1758635684986,0.792,4193.5,4193.1,0.02]
["bitfinex","ETHUSD",1758635685324,3.0,4193.3,4193.1,0.02]
["bitfinex","ETHUSD",1758635685692,3.0,4193.3,4193.1,0.2506]
["bitfinex","ETHUSD",1758635686123,3.0,4193.3,4193.1,0.02]
["bitfinex","ETHUSD",1758635686811,32.24967296,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758635686812,1.44,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758635686987,0.792,4193.9,4193.4,2.38464992]
["bitfinex","ETHUSD",1758635687189,3.0,4193.7,4193.5,2.38463061]
["bitfinex","ETHUSD",1758635687423,1.44,4194.2,4193.5,2.38459694]
["bitfinex","ETHUSD",1758635687630,4.35220577,4194.1,4193.6,0.2306]
["bitfinex","ETHUSD",1758635687786,0.21920577,4194.0,4193.6,0.2306]
["bitfinex","ETHUSD",1758635687987,0.1192,4193.7,4193.6,2.61518603]
["bitfinex","ETHUSD",1758635688803,0.1192,4194.0,4193.6,0.6821]
["bitfinex","ETHUSD",1758635689002,0.1192,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758635689225,0.1192,4194.0,4193.9,2.61501546]
["bitfinex","ETHUSD",1758635689424,0.1192,4194.0,4193.9,3.06651546]
["bitfinex","ETHUSD",1758635689800,0.1184,4194.8,4193.9,0.8013]
["bitfinex","ETHUSD",1758635690014,0.21891491,4194.7,4194.2,0.1192]
["bitfinex","ETHUSD",1758635690324,0.1184,4194.8,4194.0,2.38430777]
["bitfinex","ETHUSD",1758635690525,0.21883777,4194.7,4194.0,2.38432291]
["bitfinex","ETHUSD",1758635690763,0.1192,4194.4,4194.1,2.38426342]
["bitfinex","ETHUSD",1758635690932,0.21883777,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758635691292,0.21870037,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758635691494,0.21870037,4194.3,4193.9,2.61501479]
["bitfinex","ETHUSD",1758635691692,0.1184,4194.7,4194.0,0.8013]
["bitfinex","ETHUSD",1758635691899,3.21869875,4194.6,4194.2,2.38419802]
["bitfinex","ETHUSD",1758635692133,3.21869875,4194.6,4193.5,0.2306]
["bitfinex","ETHUSD",1758635692134,3.29781459,4194.5,4193.5,0.2306]
["bitfinex","ETHUSD",1758635692350,0.1192,4194.2,4193.8,2.38446917]
["bitfinex","ETHUSD",1758635692631,0.1192,4194.2,4193.5,2.73442805]
["bitfinex","ETHUSD",1758635692830,0.1192,4194.2,4193.8,2.38445716]
["bitfinex","ETHUSD",1758635693126,1.15242768,4194.2,4193.8,2.38445716]
["bitfinex","ETHUSD",1758635693343,0.21868769,4194.1,4193.8,0.2306]
["bitfinex","ETHUSD",1758635693646,1.15242768,4194.2,4193.8,0.2306]
["bitfinex","ETHUSD",1758635694232,0.21868748,4194.1,4193.8,0.2306]
["bitfinex","ETHUSD",1758635694434,0.1192,4194.2,4193.9,0.2306]
["bitfinex","ETHUSD",1758635694648,0.2186882,4194.1,4193.9,0.2306]
["bitfinex","ETHUSD",1758635694847,0.1192,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758635695045,0.33788859,4194.2,4193.9,0.2306]
["bitfinex","ETHUSD",1758635695248,0.21868859,4194.1,4193.9,2.61497622]
["bitfinex","ETHUSD",1758635695451,0.1192,4194.2,4194.0,2.38435234]
["bitfinex","ETHUSD",1758635695662,0.21873716,4194.1,4194.0,3.06645234]
["bitfinex","ETHUSD",1758635695954,0.21873716,4194.1,4194.0,3.18565234]
["bitfinex","ETHUSD",1758635697657,0.001,4194.4,4194.1,2.38430175]
["bitfinex","ETHUSD",1758635697859,0.2189789,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758635698260,0.2189789,4194.3,4194.2,3.0663449]
["bitfinex","ETHUSD",1758635699624,0.2189789,4194.3,4194.2,7.2013449]
["bitfinex","ETHUSD",1758635700147,0.2189789,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758635700522,0.2189789,4194.3,4194.2,2.6148449]
["bitfinex","ETHUSD",1758635700724,0.2189789,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758635701154,0.2189789,4194.3,4194.2,3.0663449]
["bitfinex","ETHUSD",1758635702478,0.2189789,4194.3,4194.2,2.6148449]
["bitfinex","ETHUSD",1758635702623,0.2189789,4194.3,4194.2,7.2013449]
["bitfinex","ETHUSD",1758635704720,0.2189789,4194.3,4194.2,6.7498449]
["bitfinex","ETHUSD",1758635704926,0.2189789,4194.3,4194.2,7.2013449]
["bitfinex","ETHUSD",1758635706348,0.35178614,4194.3,4194.2,6.7498449]
["bitfinex","ETHUSD",1758635706645,0.86104988,4194.3,4194.2,6.5192449]
["bitfinex","ETHUSD",1758635707127,0.86104988,4194.3,4193.6,2.062]
["bitfinex","ETHUSD",1758635707128,1.05713491,4194.3,4193.4,2.062]
["bitfinex","ETHUSD",1758635707366,0.63600039,4193.9,4193.5,4.134]
["bitfinex","ETHUSD",1758635707528,0.42828503,4194.3,4193.7,2.38452917]
["bitfinex","ETHUSD",1758635707529,0.86104988,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758635707971,0.86104988,4193.8,4193.7,3.06662917]
["bitfinex","ETHUSD",1758635708833,0.86104988,4193.8,4191.3,2.38586863]
["bitfinex","ETHUSD",1758635709033,1.27623347,4193.4,4192.2,0.035]
["bitfinex","ETHUSD",1758635709226,2.13728335,4193.3,4192.2,0.035]
["bitfinex","ETHUSD",1758635709467,0.86104988,4193.2,4192.5,0.2306]
["bitfinex","ETHUSD",1758635709692,0.86104988,4193.2,4193.1,2.40887038]
["bitfinex","ETHUSD",1758635710053,0.86104988,4193.2,4193.1,2.52807038]
["bitfinex","ETHUSD",1758635710262,0.86104988,4193.2,4193.1,2.75867038]
["bitfinex","ETHUSD",1758635710597,0.86142646,4193.2,4193.1,3.21017038]
["bitfinex","ETHUSD",1758635710754,0.86142646,4193.2,4193.1,2.75867038]
["bitfinex","ETHUSD",1758635710954,0.86142646,4193.2,4193.1,2.52807038]
["bitfinex","ETHUSD",1758635711494,0.86142646,4193.2,4193.1,2.52807038]
["bitfinex","ETHUSD",1758635711697,0.86142646,4193.2,4193.1,2.75667038]
["bitfinex","ETHUSD",1758635711871,0.86142646,4193.2,4193.1,3.22277038]
["bitfinex","ETHUSD",1758635712074,0.86443337,4193.2,4193.1,3.22277038]
["bitfinex","ETHUSD",1758635712395,0.86363337,4193.2,4193.1,3.22277038]
["bitfinex","ETHUSD",1758635712893,0.63794573,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758635713093,0.63794573,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758635713324,0.63794573,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758635713502,0.63794573,4193.9,4193.8,6.51947231]
["bitfinex","ETHUSD",1758635713676,1.96533347,4194.3,4194.0,2.38431163]
["bitfinex","ETHUSD",1758635714003,1.96533347,4194.3,4193.5,0.1192]
["bitfinex","ETHUSD",1758635714004,0.6881,4194.2,4193.5,0.1192]
["bitfinex","ETHUSD",1758635714160,0.6881,4194.2,4193.2,2.283]
["bitfinex","ETHUSD",1758635714161,0.63843372,4193.6,4193.2,2.283]
["bitfinex","ETHUSD",1758635714361,0.63843372,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758635714906,0.63843372,4193.5,4193.2,0.1192]
["bitfinex","ETHUSD",1758635715106,0.63843372,4193.5,4192.7,2.067]
["bitfinex","ETHUSD",1758635715107,1.53934496,4193.4,4192.7,0.004]
["bitfinex","ETHUSD",1758635715273,0.85124496,4193.3,4192.9,0.1192]
["bitfinex","ETHUSD",1758635715473,1.53934496,4193.3,4193.1,2.40885986]
["bitfinex","ETHUSD",1758635715683,1.53934496,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758635716166,0.6881,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758635716511,0.96965784,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758635716690,0.6881,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758635717316,3.6881,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758635717476,3.1192,4193.1,4192.7,0.004]
["bitfinex","ETHUSD",1758635717676,1.27651293,4193.0,4192.7,2.38909784]
["bitfinex","ETHUSD",1758635717904,1.27651293,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758635718214,1.39571293,4193.1,4192.8,2.38499143]
["bitfinex","ETHUSD",1758635718369,1.39571293,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758635718569,1.39571293,4193.1,4192.9,2.38497382]
["bitfinex","ETHUSD",1758635718774,1.39571293,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758635719000,0.1192,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758635719202,1.27651293,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758635719709,0.85132556,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758635719915,0.85140072,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758635720075,0.792,4193.3,4192.2,0.004]
["bitfinex","ETHUSD",1758635720276,2.38504102,4192.8,4192.2,0.004]
["bitfinex","ETHUSD",1758635720512,7.54363724,4192.8,4192.2,0.004]
["bitfinex","ETHUSD",1758635720710,4.09673724,4192.8,4192.2,0.004]
["bitfinex","ETHUSD",1758635721018,6.48177826,4192.8,4192.2,0.004]
["bitfinex","ETHUSD",1758635721702,7.27377826,4192.8,4192.2,0.004]
["bitfinex","ETHUSD",1758635722315,8.23173724,4192.8,4192.2,0.004]
["bitfinex","ETHUSD",1758635722514,3.64393724,4192.8,4192.2,0.004]
["bitfinex","ETHUSD",1758635722715,8.40952342,4192.8,4192.2,0.004]
["bitfinex","ETHUSD",1758635723014,9.09763113,4192.8,4192.2,0.004]
["bitfinex","ETHUSD",1758635723212,3.4528,4192.8,4192.2,0.004]
["bitfinex","ETHUSD",1758635723511,3.6881,4192.8,4192.3,2.38931311]
["bitfinex","ETHUSD",1758635723707,3.6881,4192.8,4192.3,0.004]
["bitfinex","ETHUSD",1758635724381,3.6881,4192.8,4192.5,2.38519649]
["bitfinex","ETHUSD",1758635724576,3.6881,4192.8,4192.3,0.004]
["bitfinex","ETHUSD",1758635725085,10.18925786,4192.8,4192.3,0.004]
["bitfinex","ETHUSD",1758635725398,8.91472673,4192.8,4192.3,0.004]
["bitfinex","ETHUSD",1758635725808,6.52968571,4192.8,4192.3,0.004]
["bitfinex","ETHUSD",1758635725979,8.91472673,4192.8,4192.3,0.004]
["bitfinex","ETHUSD",1758635726179,6.52968571,4192.8,4192.3,0.004]
["bitfinex","ETHUSD",1758635726410,3.86393427,4192.8,4192.3,2.38931078]
["bitfinex","ETHUSD",1758635726576,4.71277618,4192.8,4192.7,2.3890979]
["bitfinex","ETHUSD",1758635726783,0.86393427,4192.8,4192.7,2.6176979]
["bitfinex","ETHUSD",1758635727013,0.86393427,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635727217,1.95344697,4192.8,4192.7,14.504]
["bitfinex","ETHUSD",1758635727380,2.18874697,4192.8,4192.7,14.504]
["bitfinex","ETHUSD",1758635727582,11.07207529,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635727790,11.91433325,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635728348,13.55517516,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635728512,13.55512341,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635728916,11.17008239,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635729083,3.86393427,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635729286,8.79193427,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635729610,11.86507529,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635730606,12.50163173,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635731002,9.8024105,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635731203,12.87555152,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635731512,13.81772925,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635731719,11.43268823,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635731885,13.81772925,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635732081,9.68172925,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635732290,13.81772925,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635732516,9.68172925,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635732721,15.88172925,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635733016,41.60492024,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635733515,40.75613008,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635734304,39.96413008,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635734612,40.75613008,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635735411,15.88126192,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635735596,12.8081209,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635735791,15.50734213,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635736126,9.30734213,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635736325,15.50734213,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635736726,14.81924213,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635736913,15.50734213,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635737130,6.23340111,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635737437,0.13269743,4192.8,4192.7,2.6176979]
["bitfinex","ETHUSD",1758635737728,1.731,4193.0,4192.7,0.2326]
["bitfinex","ETHUSD",1758635737927,0.25189743,4192.9,4192.7,0.004]
["bitfinex","ETHUSD",1758635738095,9.65373845,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635738714,7.26869743,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635739027,3.13269743,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635739229,3.13269743,4192.8,4192.7,0.6987]
["bitfinex","ETHUSD",1758635739432,3.13269743,4192.8,4192.7,3.0837979]
["bitfinex","ETHUSD",1758635739732,0.13269743,4192.8,4192.7,3.0837979]
["bitfinex","ETHUSD",1758635740498,0.13269743,4192.8,4192.7,0.6987]
["bitfinex","ETHUSD",1758635740999,5.96353845,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635741233,4.6249272,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635741419,7.80196822,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635741609,8.49696822,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635741930,5.4169272,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635742236,7.2263641,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635742436,4.84132308,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635742619,4.14641114,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635742824,6.53145216,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635743016,6.78065216,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635743369,5.58487193,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635743504,3.3548123,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635743704,5.73985332,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635744125,7.4908123,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635744326,11.36285332,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635747650,12.63744836,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635747824,13.80575483,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635749255,10.7660006,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635749551,1.50658437,4192.8,4192.7,0.2527]
["bitfinex","ETHUSD",1758635749752,8.64358437,4192.8,4192.7,0.2527]
["bitfinex","ETHUSD",1758635750355,4.50758437,4192.8,4192.7,0.2527]
["bitfinex","ETHUSD",1758635750529,0.86764713,4192.8,4192.7,3.1009979]
["bitfinex","ETHUSD",1758635750725,0.86764713,4192.8,4192.7,0.7159]
["bitfinex","ETHUSD",1758635750929,0.64593342,4192.8,4192.7,14.7527]
["bitfinex","ETHUSD",1758635751130,0.86801356,4192.8,4192.7,14.7527]
["bitfinex","ETHUSD",1758635752127,3.86801356,4192.8,4192.7,14.504]
["bitfinex","ETHUSD",1758635752327,7.41744966,4192.8,4192.7,14.504]
["bitfinex","ETHUSD",1758635752541,7.41744966,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635752946,7.41742736,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635753584,8.90442736,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635753931,8.45862736,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635754264,9.75764696,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635754432,8.90442736,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635755152,9.757069,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635755461,9.75703876,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635755625,8.90439801,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635755827,9.75703863,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635756328,9.75704648,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635758159,6.67700546,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635758332,10.38901078,4192.8,4192.7,0.2527]
["bitfinex","ETHUSD",1758635758539,8.64365949,4192.8,4192.7,0.2527]
["bitfinex","ETHUSD",1758635758774,11.02870051,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635759475,1.50765949,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635759646,5.64365949,4192.8,4192.7,0.2527]
["bitfinex","ETHUSD",1758635759970,8.64365949,4192.8,4192.7,0.7159]
["bitfinex","ETHUSD",1758635760671,8.64365949,4192.8,4192.7,3.1009979]
["bitfinex","ETHUSD",1758635760672,0.64593342,4192.8,4192.7,3.1009979]
["bitfinex","ETHUSD",1758635760841,0.1341625,4192.8,4192.7,3.1009979]
["bitfinex","ETHUSD",1758635761040,0.1341625,4192.8,4192.7,17.6009979]
["bitfinex","ETHUSD",1758635761768,0.1341625,4192.8,4192.7,15.2159]
["bitfinex","ETHUSD",1758635761940,0.1341625,4192.8,4192.7,17.6009979]
["bitfinex","ETHUSD",1758635762132,0.1333625,4192.8,4192.7,17.6009979]
["bitfinex","ETHUSD",1758635762534,0.1333625,4192.8,4192.7,14.7527]
["bitfinex","ETHUSD",1758635763078,3.86717816,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758635763963,3.86717816,4192.8,4192.7,0.7159]
["bitfinex","ETHUSD",1758635764275,0.86717338,4192.8,4192.7,3.1009979]
["bitfinex","ETHUSD",1758635764459,0.1333625,4192.8,4192.7,3.1009979]
["bitfinex","ETHUSD",1758635764861,0.1333625,4192.8,4192.7,17.6009979]
["bitfinex","ETHUSD",1758635765048,0.1333625,4192.8,4192.7,15.2159]
["bitfinex","ETHUSD",1758635765250,0.001,4192.8,4192.7,15.2159]
["bitfinex","ETHUSD",1758635765449,0.001,4192.8,4192.7,17.6009979]
["bitfinex","ETHUSD",1758635766295,0.001,4192.8,4192.7,17.7201979]
["bitfinex","ETHUSD",1758635766667,0.001,4192.8,4192.7,21.8551979]
["bitfinex","ETHUSD",1758635766871,0.001,4192.8,4192.7,15.3351]
["bitfinex","ETHUSD",1758635767283,0.001,4192.8,4192.7,17.7201979]
["bitfinex","ETHUSD",1758635767679,0.001,4192.8,4192.7,17.6009979]
["bitfinex","ETHUSD",1758635768775,0.001,4192.8,4192.7,17.7201979]
["bitfinex","ETHUSD",1758635773934,0.001,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758635774142,0.001,4193.7,4193.6,6.63778603]
["bitfinex","ETHUSD",1758635774323,0.001,4193.7,4193.6,7.29828603]
["bitfinex","ETHUSD",1758635774843,0.001,4193.7,4193.6,21.79828603]
["bitfinex","ETHUSD",1758635775706,0.001,4193.7,4193.6,17.23608603]
["bitfinex","ETHUSD",1758635775910,0.001,4193.7,4193.6,21.13778603]
["bitfinex","ETHUSD",1758635776108,0.001,4193.7,4193.6,21.37008603]
["bitfinex","ETHUSD",1758635776305,0.001,4193.7,4193.6,21.79828603]
["bitfinex","ETHUSD",1758635778535,0.001,4193.7,4193.6,17.23608603]
["bitfinex","ETHUSD",1758635778738,0.001,4193.7,4193.6,17.00378603]
["bitfinex","ETHUSD",1758635778900,0.001,4193.7,4193.6,21.13678603]
["bitfinex","ETHUSD",1758635779316,0.001,4193.7,4193.6,21.36908603]
["bitfinex","ETHUSD",1758635779895,0.001,4193.7,4193.6,14.6192]
["bitfinex","ETHUSD",1758635780230,0.6794,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758635780414,0.13382638,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758635780616,0.001,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758635781134,0.6794,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758635781327,0.81223685,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758635781739,1.19346054,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758635781922,1.19346054,4193.7,4192.8,4.133]
["bitfinex","ETHUSD",1758635781923,0.81223685,4193.7,4192.8,4.133]
["bitfinex","ETHUSD",1758635782092,0.37083685,4193.6,4192.8,4.133]
["bitfinex","ETHUSD",1758635782299,0.13283685,4193.6,4192.9,14.75614984]
["bitfinex","ETHUSD",1758635782604,0.001,4193.7,4193.0,4.133]
["bitfinex","ETHUSD",1758635783032,0.4414,4193.7,4193.0,4.133]
["bitfinex","ETHUSD",1758635783206,3.13383685,4193.7,4193.5,2.38464289]
["bitfinex","ETHUSD",1758635783406,3.13383685,4193.7,4193.6,6.77373189]
["bitfinex","ETHUSD",1758635783407,0.001,4193.7,4193.6,6.77373189]
["bitfinex","ETHUSD",1758635783623,0.001,4193.7,4193.6,7.17808603]
["bitfinex","ETHUSD",1758635783798,0.001,4193.7,4193.6,6.74988603]
["bitfinex","ETHUSD",1758635783993,0.001,4193.7,4193.6,21.24988603]
["bitfinex","ETHUSD",1758635784297,0.001,4193.7,4193.6,21.67808603]
["bitfinex","ETHUSD",1758635784607,0.001,4193.7,4193.6,21.01758603]
["bitfinex","ETHUSD",1758635784930,0.001,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758635785098,0.4414,4193.7,4193.6,21.01758603]
["bitfinex","ETHUSD",1758635785299,3.6794,4193.7,4192.7,0.004]
["bitfinex","ETHUSD",1758635785500,5.88545482,4193.6,4192.8,4.133]
["bitfinex","ETHUSD",1758635785694,0.81132599,4193.5,4192.8,6.51800258]
["bitfinex","ETHUSD",1758635785933,0.13292513,4193.4,4193.0,14.5]
["bitfinex","ETHUSD",1758635786239,0.001,4193.7,4193.3,2.38474546]
["bitfinex","ETHUSD",1758635786396,0.13296269,4193.6,4193.3,2.38474546]
["bitfinex","ETHUSD",1758635786594,0.13296269,4193.5,4193.1,4.132]
["bitfinex","ETHUSD",1758635786940,0.13296269,4193.6,4193.4,2.38465523]
["bitfinex","ETHUSD",1758635787124,0.13216269,4193.5,4193.4,2.38465523]
["bitfinex","ETHUSD",1758635787300,0.13216269,4193.5,4193.3,6.5167564]
["bitfinex","ETHUSD",1758635787496,0.4404,4193.4,4192.7,0.004]
["bitfinex","ETHUSD",1758635787831,0.6784,4193.4,4192.8,2.805]
["bitfinex","ETHUSD",1758635788034,0.001,4193.7,4192.8,2.805]
["bitfinex","ETHUSD",1758635788235,0.001,4193.7,4193.1,2.38481802]
["bitfinex","ETHUSD",1758635788423,0.001,4193.7,4193.3,0.004]
["bitfinex","ETHUSD",1758635788843,0.001,4193.7,4193.5,2.38463184]
["bitfinex","ETHUSD",1758635789041,0.001,4193.7,4193.3,14.504]
["bitfinex","ETHUSD",1758635789244,0.001,4193.7,4193.5,2.38464196]
["bitfinex","ETHUSD",1758635789460,0.001,4193.7,4193.3,14.504]
["bitfinex","ETHUSD",1758635789461,0.6784,4193.6,4193.3,14.504]
["bitfinex","ETHUSD",1758635789628,3.90004686,4193.5,4193.3,14.504]
["bitfinex","ETHUSD",1758635789961,0.22164686,4193.4,4193.3,14.504]
["bitfinex","ETHUSD",1758635790256,0.001,4193.7,4193.3,18.636]
["bitfinex","ETHUSD",1758635790455,0.001,4193.7,4193.4,0.2323]
["bitfinex","ETHUSD",1758635790956,0.001,4193.7,4193.5,2.38464289]
["bitfinex","ETHUSD",1758635791529,0.001,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758635792620,0.001,4193.7,4193.4,0.2323]
["bitfinex","ETHUSD",1758635792824,0.001,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758635793023,0.001,4193.7,4193.6,2.50378603]
["bitfinex","ETHUSD",1758635793261,0.001,4193.7,4193.6,6.63578603]
["bitfinex","ETHUSD",1758635793461,0.001,4193.7,4193.6,7.29628603]
["bitfinex","ETHUSD",1758635793967,0.001,4193.7,4193.6,4.2512]
["bitfinex","ETHUSD",1758635794169,0.001,4193.7,4193.6,21.13578603]
["bitfinex","ETHUSD",1758635794526,0.001,4193.7,4193.6,21.36808603]
["bitfinex","ETHUSD",1758635794731,0.001,4193.7,4193.6,21.13578603]
["bitfinex","ETHUSD",1758635795064,0.001,4193.7,4193.6,21.36808603]
["bitfinex","ETHUSD",1758635795759,0.001,4193.7,4193.6,21.79628603]
["bitfinex","ETHUSD",1758635798082,0.001,4193.7,4193.6,17.23608603]
["bitfinex","ETHUSD",1758635798278,0.001,4193.7,4193.6,17.00378603]
["bitfinex","ETHUSD",1758635798478,0.001,4193.7,4193.6,21.13578603]
["bitfinex","ETHUSD",1758635798965,0.001,4193.7,4193.6,21.79628603]
["bitfinex","ETHUSD",1758635800147,0.001,4193.7,4193.6,21.79528603]
["bitfinex","ETHUSD",1758635800348,0.001,4193.7,4193.6,23.85828603]
["bitfinex","ETHUSD",1758635800750,1e-08,4194.2,4193.7,2.38452917]
["bitfinex","ETHUSD",1758635800972,1e-08,4194.2,4194.1,2.50350175]
["bitfinex","ETHUSD",1758635801251,1e-08,4194.2,4194.1,6.63450175]
["bitfinex","ETHUSD",1758635801582,1e-08,4194.2,4194.1,21.85410175]
["bitfinex","ETHUSD",1758635802548,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758635802871,0.001,4194.8,4194.7,8.57796071]
["bitfinex","ETHUSD",1758635803190,0.001,4194.8,4194.7,2.50236071]
["bitfinex","ETHUSD",1758635803626,0.001,4194.8,4194.7,17.00236071]
["bitfinex","ETHUSD",1758635803833,0.001,4194.8,4194.7,21.13336071]
["bitfinex","ETHUSD",1758635804033,0.001,4194.8,4194.7,21.37916071]
["bitfinex","ETHUSD",1758635804536,0.4434,4194.8,4194.7,17.00236071]
["bitfinex","ETHUSD",1758635804692,0.001,4194.8,4194.7,18.7484]
["bitfinex","ETHUSD",1758635804892,0.2473,4194.8,4194.7,21.13236071]
["bitfinex","ETHUSD",1758635805092,0.6897,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758635805299,0.8227241,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635805549,0.6897,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635805692,0.6897,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758635806038,0.001,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758635806405,0.4434,4194.8,4194.7,14.6184]
["bitfinex","ETHUSD",1758635806606,0.6897,4194.8,4194.7,18.63]
["bitfinex","ETHUSD",1758635806821,0.001,4194.8,4194.7,21.13236071]
["bitfinex","ETHUSD",1758635807347,0.6897,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758635807557,0.82270963,4194.8,4194.7,18.63]
["bitfinex","ETHUSD",1758635807912,1.15729533,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758635808243,0.82270963,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758635808829,0.82270963,4194.8,4194.5,4.13]
["bitfinex","ETHUSD",1758635809029,0.94010963,4194.7,4194.5,4.13]
["bitfinex","ETHUSD",1758635809230,0.82170963,4194.6,4194.5,4.13]
["bitfinex","ETHUSD",1758635809410,0.82170963,4194.6,4194.5,18.63]
["bitfinex","ETHUSD",1758635809616,0.1184,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758635809832,0.13300139,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758635811245,0.13300139,4194.7,4194.5,18.7492]
["bitfinex","ETHUSD",1758635811443,0.4424,4194.6,4194.5,14.6192]
["bitfinex","ETHUSD",1758635811646,0.6887,4194.6,4194.5,18.63]
["bitfinex","ETHUSD",1758635812034,0.6879,4194.6,4194.5,18.63]
["bitfinex","ETHUSD",1758635812248,0.82091986,4194.6,4194.5,18.63]
["bitfinex","ETHUSD",1758635812432,0.82091986,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758635812632,1.61552295,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758635812847,0.92762295,4194.6,4194.2,0.1192]
["bitfinex","ETHUSD",1758635813048,0.001,4194.8,4194.4,2.3840877]
["bitfinex","ETHUSD",1758635813049,0.13301986,4194.5,4194.4,2.3840877]
["bitfinex","ETHUSD",1758635813234,0.13303893,4194.7,4194.4,2.38412146]
["bitfinex","ETHUSD",1758635813440,0.1330552,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758635813650,0.001,4194.8,4194.5,16.88407438]
["bitfinex","ETHUSD",1758635813856,0.13305678,4194.7,4194.6,6.5140033]
["bitfinex","ETHUSD",1758635814442,0.13305678,4194.7,4194.6,21.1324033]
["bitfinex","ETHUSD",1758635814955,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758635815163,0.001,4194.8,4194.7,2.40780031]
["bitfinex","ETHUSD",1758635816767,0.001,4194.8,4194.6,18.7484]
["bitfinex","ETHUSD",1758635816962,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758635817531,0.001,4194.8,4194.6,18.7484]
["bitfinex","ETHUSD",1758635817732,0.6887,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758635817964,0.82177467,4194.7,4194.6,18.629]
["bitfinex","ETHUSD",1758635818261,0.13307467,4194.7,4194.6,21.01301754]
["bitfinex","ETHUSD",1758635818463,0.13307467,4194.7,4194.6,21.37721754]
["bitfinex","ETHUSD",1758635818666,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758635818871,0.001,4194.8,4194.7,3.10356071]
["bitfinex","ETHUSD",1758635819772,0.001,4194.8,4194.7,17.60356071]
["bitfinex","ETHUSD",1758635819935,0.001,4194.8,4194.7,17.12976071]
["bitfinex","ETHUSD",1758635820354,0.001,4194.8,4194.7,17.60356071]
["bitfinex","ETHUSD",1758635821873,0.001,4194.8,4194.7,18.629]
["bitfinex","ETHUSD",1758635822045,0.001,4194.8,4194.7,21.01296071]
["bitfinex","ETHUSD",1758635822250,0.001,4194.8,4194.7,21.25876071]
["bitfinex","ETHUSD",1758635823480,0.001,4194.8,4194.7,21.73256071]
["bitfinex","ETHUSD",1758635823645,0.001,4194.8,4194.7,21.85096071]
["bitfinex","ETHUSD",1758635825658,0.001,4194.8,4194.7,17.00236071]
["bitfinex","ETHUSD",1758635825872,0.001,4194.8,4194.7,21.13036071]
["bitfinex","ETHUSD",1758635826181,0.001,4194.8,4194.7,21.37616071]
["bitfinex","ETHUSD",1758635826965,0.001,4194.8,4194.7,21.13036071]
["bitfinex","ETHUSD",1758635827160,0.13435213,4194.8,4194.7,21.13036071]
["bitfinex","ETHUSD",1758635827651,0.001,4194.8,4194.7,21.84996071]
["bitfinex","ETHUSD",1758635828680,0.001,4195.2,4194.7,21.84996071]
["bitfinex","ETHUSD",1758635828985,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758635829284,0.13437022,4195.2,4195.1,21.1301334]
["bitfinex","ETHUSD",1758635829454,0.13437022,4195.2,4195.1,21.3759334]
["bitfinex","ETHUSD",1758635829859,0.001,4195.2,4195.1,21.8497334]
["bitfinex","ETHUSD",1758635830483,1e-08,4195.9,4195.4,2.38354852]
["bitfinex","ETHUSD",1758635830793,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758635830990,1e-08,4195.9,4195.8,6.51133571]
["bitfinex","ETHUSD",1758635831484,1e-08,4195.9,4195.8,6.51033571]
["bitfinex","ETHUSD",1758635831795,1e-08,4195.9,4195.8,7.19753571]
["bitfinex","ETHUSD",1758635832159,1e-08,4195.9,4195.8,2.62593571]
["bitfinex","ETHUSD",1758635832349,1e-08,4195.9,4195.8,8.57233571]
["bitfinex","ETHUSD",1758635832545,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758635832792,0.69200001,4195.9,4195.4,2.062]
["bitfinex","ETHUSD",1758635832959,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758635833152,1e-08,4195.9,4195.8,6.51033571]
["bitfinex","ETHUSD",1758635833483,0.13324954,4195.9,4194.9,0.2426]
["bitfinex","ETHUSD",1758635833689,0.13324373,4195.8,4195.0,2.062]
["bitfinex","ETHUSD",1758635834000,0.37054373,4195.7,4195.1,4.127]
["bitfinex","ETHUSD",1758635834148,0.13324373,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758635834349,0.13324373,4195.6,4195.5,6.51050613]
["bitfinex","ETHUSD",1758635834659,0.82524373,4195.6,4195.5,4.127]
["bitfinex","ETHUSD",1758635835050,0.13324373,4195.6,4195.5,6.51050613]
["bitfinex","ETHUSD",1758635836472,0.82524373,4195.6,4194.6,0.6912]
["bitfinex","ETHUSD",1758635836664,0.37054373,4195.5,4194.6,0.004]
["bitfinex","ETHUSD",1758635836904,0.13324373,4195.4,4194.8,2.38384753]
["bitfinex","ETHUSD",1758635837201,0.13244373,4195.3,4195.0,2.38377972]
["bitfinex","ETHUSD",1758635837491,0.692,4195.2,4195.1,2.38372028]
["bitfinex","ETHUSD",1758635837652,0.692,4195.2,4195.0,4.127]
["bitfinex","ETHUSD",1758635837854,3.00000001,4195.9,4195.0,4.127]
["bitfinex","ETHUSD",1758635838055,1.21400801,4195.8,4195.1,0.02383733]
["bitfinex","ETHUSD",1758635838285,0.22200801,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758635838556,0.91400801,4195.7,4195.6,4.127]
["bitfinex","ETHUSD",1758635839593,0.22200801,4195.7,4195.6,6.51044932]
["bitfinex","ETHUSD",1758635839768,0.22200801,4195.8,4195.6,6.51044932]
["bitfinex","ETHUSD",1758635840088,0.22200802,4195.9,4195.7,6.50937784]
["bitfinex","ETHUSD",1758635840293,1e-08,4195.9,4195.7,6.50937784]
["bitfinex","ETHUSD",1758635840474,0.692,4195.8,4195.7,4.126]
["bitfinex","ETHUSD",1758635840677,0.91400801,4195.8,4195.6,0.1184]
["bitfinex","ETHUSD",1758635840882,0.692,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758635841377,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758635841689,1e-08,4195.9,4195.8,6.62773571]
["bitfinex","ETHUSD",1758635841860,1e-08,4195.9,4195.8,2.74433571]
["bitfinex","ETHUSD",1758635842057,1e-08,4195.9,4195.8,7.31493571]
["bitfinex","ETHUSD",1758635842263,1e-08,4195.9,4195.8,6.87033571]
["bitfinex","ETHUSD",1758635842457,1e-08,4195.9,4195.8,6.62773571]
["bitfinex","ETHUSD",1758635844605,0.45470001,4195.9,4195.8,6.62773571]
["bitfinex","ETHUSD",1758635844767,0.69200001,4195.9,4195.8,4.126]
["bitfinex","ETHUSD",1758635844993,0.69200001,4195.9,4195.8,6.50933571]
["bitfinex","ETHUSD",1758635845483,1e-08,4195.9,4195.8,6.50933571]
["bitfinex","ETHUSD",1758635845783,1e-08,4195.9,4195.8,4.126]
["bitfinex","ETHUSD",1758635846017,1e-08,4195.9,4195.8,6.50933571]
["bitfinex","ETHUSD",1758635846417,1e-08,4195.9,4195.8,4.126]
["bitfinex","ETHUSD",1758635846821,0.69200001,4195.9,4195.6,0.1184]
["bitfinex","ETHUSD",1758635847042,0.692,4195.8,4195.6,0.1184]
["bitfinex","ETHUSD",1758635847191,0.692,4195.8,4195.2,1.947]
["bitfinex","ETHUSD",1758635847192,4.22142854,4195.7,4195.2,1.947]
["bitfinex","ETHUSD",1758635847385,1.42582854,4195.6,4195.2,1.947]
["bitfinex","ETHUSD",1758635847586,3.0,4195.4,4195.1,0.004]
["bitfinex","ETHUSD",1758635847799,0.7344596,4195.3,4195.1,0.004]
["bitfinex","ETHUSD",1758635847996,0.22228401,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758635848433,0.91428401,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758635849087,1.04769902,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758635849503,0.35569902,4195.2,4195.1,2.3877334]
["bitfinex","ETHUSD",1758635849822,0.13341501,4195.2,4195.1,2.3877334]
["bitfinex","ETHUSD",1758635849986,0.13341501,4195.2,4195.1,2.5061334]
["bitfinex","ETHUSD",1758635850392,0.13341501,4195.2,4195.1,2.7487334]
["bitfinex","ETHUSD",1758635850594,0.13341501,4195.2,4195.1,3.1933334]
["bitfinex","ETHUSD",1758635850944,1e-08,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758635851235,0.13343076,4195.9,4195.8,6.50833571]
["bitfinex","ETHUSD",1758635851387,0.13343076,4195.9,4195.8,6.62673571]
["bitfinex","ETHUSD",1758635851588,0.13343076,4195.9,4195.8,6.86933571]
["bitfinex","ETHUSD",1758635853444,0.13343076,4195.9,4195.8,7.31393571]
["bitfinex","ETHUSD",1758635853728,1e-08,4195.9,4195.8,7.31393571]
["bitfinex","ETHUSD",1758635853938,1e-08,4195.9,4195.8,8.10593571]
["bitfinex","ETHUSD",1758635854494,1e-08,4195.9,4195.8,10.98753571]
["bitfinex","ETHUSD",1758635855027,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635855228,0.15337627,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635855415,0.84537627,4197.9,4197.7,4.125]
["bitfinex","ETHUSD",1758635855734,0.712,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635855916,0.84526458,4197.9,4197.7,6.50724392]
["bitfinex","ETHUSD",1758635856144,0.13326458,4197.8,4197.7,6.50725695]
["bitfinex","ETHUSD",1758635856430,0.13326458,4197.8,4197.7,4.125]
["bitfinex","ETHUSD",1758635857126,0.82526458,4197.8,4197.7,4.125]
["bitfinex","ETHUSD",1758635857896,0.82526458,4197.8,4197.7,6.50725695]
["bitfinex","ETHUSD",1758635858097,0.13326458,4197.8,4197.7,6.50725695]
["bitfinex","ETHUSD",1758635858298,0.13326458,4197.8,4197.7,6.74985695]
["bitfinex","ETHUSD",1758635858628,0.02,4197.9,4197.7,6.74985695]
["bitfinex","ETHUSD",1758635858629,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635858929,0.02,4197.9,4197.8,2.6248002]
["bitfinex","ETHUSD",1758635859128,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635859957,0.02,4197.9,4197.8,2.6248002]
["bitfinex","ETHUSD",1758635860164,0.02,4197.9,4197.8,3.0694002]
["bitfinex","ETHUSD",1758635860460,0.02,4197.9,4197.2,0.2426]
["bitfinex","ETHUSD",1758635860663,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635860962,0.02,4197.9,4197.8,6.5062002]
["bitfinex","ETHUSD",1758635861163,0.02,4197.9,4196.2,3.0]
["bitfinex","ETHUSD",1758635861365,0.02,4197.9,4195.5,0.4547]
["bitfinex","ETHUSD",1758635861665,0.02,4197.9,4195.1,0.024]
["bitfinex","ETHUSD",1758635861666,0.83517003,4197.8,4197.6,2.38230155]
["bitfinex","ETHUSD",1758635861965,0.83517003,4197.8,4197.3,4.124]
["bitfinex","ETHUSD",1758635861966,0.83436998,4197.7,4197.3,4.124]
["bitfinex","ETHUSD",1758635862128,0.69432773,4197.6,4197.3,6.50643907]
["bitfinex","ETHUSD",1758635862334,0.13286998,4197.5,4197.3,4.124]
["bitfinex","ETHUSD",1758635862536,0.13284218,4197.4,4197.3,4.124]
["bitfinex","ETHUSD",1758635862757,0.37064218,4197.4,4197.2,4.123]
["bitfinex","ETHUSD",1758635862963,0.13284218,4197.6,4197.2,4.123]
["bitfinex","ETHUSD",1758635863290,0.37064218,4197.5,4197.3,4.123]
["bitfinex","ETHUSD",1758635863428,0.13284218,4197.4,4197.3,4.123]
["bitfinex","ETHUSD",1758635863746,0.13284218,4197.8,4197.3,4.123]
["bitfinex","ETHUSD",1758635863942,1.41241578,4197.7,4197.3,4.123]
["bitfinex","ETHUSD",1758635864150,0.13284218,4197.6,4197.3,4.123]
["bitfinex","ETHUSD",1758635864331,0.13284218,4197.5,4197.3,6.50548089]
["bitfinex","ETHUSD",1758635864537,0.2378,4197.4,4197.3,6.50548089]
["bitfinex","ETHUSD",1758635864845,0.4645,4197.5,4197.3,4.123]
["bitfinex","ETHUSD",1758635865043,0.7023,4197.5,4197.3,4.123]
["bitfinex","ETHUSD",1758635865254,0.7023,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758635865579,0.8351029,4197.5,4197.3,6.5054713]
["bitfinex","ETHUSD",1758635865734,0.7023,4197.5,4197.3,6.5054713]
["bitfinex","ETHUSD",1758635866050,3.1384,4197.9,4197.3,4.123]
["bitfinex","ETHUSD",1758635866051,0.7023,4197.4,4197.3,4.123]
["bitfinex","ETHUSD",1758635866365,0.1384,4197.9,4197.4,2.38241398]
["bitfinex","ETHUSD",1758635866564,0.13279985,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758635866770,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758635866969,0.02,4197.9,4197.8,2.6081002]
["bitfinex","ETHUSD",1758635867268,0.02,4197.9,4197.8,3.0603002]
["bitfinex","ETHUSD",1758635867667,0.02,4197.9,4197.8,2.6081002]
["bitfinex","ETHUSD",1758635867968,0.02,4197.9,4197.8,3.0603002]
["bitfinex","ETHUSD",1758635869281,0.02,4197.9,4197.8,3.37800348]
["bitfinex","ETHUSD",1758635869445,0.02,4197.9,4197.8,3.0841222]
["bitfinex","ETHUSD",1758635869966,0.02,4197.9,4197.8,3.0603002]
["bitfinex","ETHUSD",1758635870139,0.02,4197.9,4197.8,3.0841222]
["bitfinex","ETHUSD",1758635870336,0.13280954,4198.8,4197.8,0.701922]
["bitfinex","ETHUSD",1758635870569,0.02,4198.9,4197.8,0.701922]
["bitfinex","ETHUSD",1758635870570,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758635870872,0.02,4198.9,4198.8,2.40544916]
["bitfinex","ETHUSD",1758635871047,0.02,4198.9,4198.7,4.2404]
["bitfinex","ETHUSD",1758635871252,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758635871437,0.02,4198.9,4198.7,6.62208526]
["bitfinex","ETHUSD",1758635871769,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758635872374,0.02,4198.9,4198.7,0.1184]
["bitfinex","ETHUSD",1758635872542,0.02,4198.9,4198.8,4.122]
["bitfinex","ETHUSD",1758635873268,0.7223,4198.9,4198.8,4.122]
["bitfinex","ETHUSD",1758635873568,0.02,4198.9,4198.8,6.50363284]
["bitfinex","ETHUSD",1758635873770,0.02,4198.9,4198.8,6.62203284]
["bitfinex","ETHUSD",1758635873940,0.02,4198.9,4198.8,4.2404]
["bitfinex","ETHUSD",1758635874341,0.02,4198.9,4198.8,21.12203284]
["bitfinex","ETHUSD",1758635875567,0.02,4198.9,4198.8,21.80013284]
["bitfinex","ETHUSD",1758635875782,0.02,4198.9,4198.8,21.34793284]
["bitfinex","ETHUSD",1758635877051,0.02,4198.9,4198.8,18.7404]
["bitfinex","ETHUSD",1758635877261,0.02,4198.9,4198.8,18.7394]
["bitfinex","ETHUSD",1758635877663,0.85500892,4198.9,4198.8,14.6184]
["bitfinex","ETHUSD",1758635877878,0.85500892,4198.9,4198.0,2.061]
["bitfinex","ETHUSD",1758635878076,2.38178664,4198.6,4198.2,0.1184]
["bitfinex","ETHUSD",1758635878275,4.47880285,4198.5,4198.2,0.1184]
["bitfinex","ETHUSD",1758635878586,3.0,4198.3,4198.0,4.121]
["bitfinex","ETHUSD",1758635878793,3.0,4198.1,4197.5,0.1184]
["bitfinex","ETHUSD",1758635878954,0.1184,4197.9,4197.5,14.5]
["bitfinex","ETHUSD",1758635879152,0.83500892,4197.8,4197.5,14.5]
["bitfinex","ETHUSD",1758635879346,0.13287618,4197.7,4197.5,14.5]
["bitfinex","ETHUSD",1758635879585,0.13287618,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1758635879768,0.13287618,4197.6,4197.5,16.88237045]
["bitfinex","ETHUSD",1758635879956,0.13287618,4197.6,4197.5,18.8469]
["bitfinex","ETHUSD",1758635880163,0.13287618,4197.6,4197.5,21.12577045]
["bitfinex","ETHUSD",1758635880360,0.13287618,4197.6,4197.5,18.7434]
["bitfinex","ETHUSD",1758635880564,0.13287618,4197.6,4197.5,21.12577045]
["bitfinex","ETHUSD",1758635880872,0.13287618,4197.6,4197.5,18.7434]
["bitfinex","ETHUSD",1758635881054,0.13287618,4197.6,4197.5,21.12577045]
["bitfinex","ETHUSD",1758635882779,0.13287618,4197.6,4197.5,18.7434]
["bitfinex","ETHUSD",1758635882978,0.83517618,4197.6,4197.5,14.6224]
["bitfinex","ETHUSD",1758635883160,1.05716642,4197.6,4197.5,14.504]
["bitfinex","ETHUSD",1758635884056,0.59266642,4197.6,4197.5,14.504]
["bitfinex","ETHUSD",1758635884291,0.59298626,4197.6,4197.5,14.504]
["bitfinex","ETHUSD",1758635884502,0.83549602,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635884704,10.60008129,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635885004,10.81250242,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635885498,9.9598618,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635885801,4.7245481,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635885992,3.865471,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635886298,3.35518626,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635886498,3.35518626,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758635886797,3.13319602,4197.6,4197.5,17.00477045]
["bitfinex","ETHUSD",1758635886983,3.13239602,4197.6,4197.5,17.00477045]
["bitfinex","ETHUSD",1758635887188,3.83469602,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635887393,4.21816562,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635888101,6.8223018,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635888299,7.33258654,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635888484,11.45258654,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635889077,12.88355213,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635889280,5.58923843,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635889503,3.86450324,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635890169,3.3542185,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635890511,4.0565185,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635890674,3.4726185,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635890874,3.98290324,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635891394,3.3542185,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758635891598,3.35405391,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635891810,0.35405391,4197.6,4197.5,2.63027045]
["bitfinex","ETHUSD",1758635892128,0.13239602,4197.6,4197.5,17.70487045]
["bitfinex","ETHUSD",1758635892606,0.13239602,4197.6,4197.5,14.6224]
["bitfinex","ETHUSD",1758635892781,0.85499602,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635892988,0.13239602,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758635893187,0.13239602,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635893798,0.13239602,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758635894112,0.13239602,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635894610,0.13239602,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758635894777,0.13239602,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635894982,0.13239602,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758635895210,0.13239602,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635896086,0.85499602,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635896286,13.81382776,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635896589,14.3241125,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758635897315,14.3241125,4197.6,4197.0,0.004]
["bitfinex","ETHUSD",1758635897316,36.23971164,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758635897518,41.09167682,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758635897726,41.81427682,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758635897898,46.31811442,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758635898922,46.45094871,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758635899914,2.38310852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635900121,0.35451473,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758635900305,3.13283429,4196.2,4196.1,0.2639]
["bitfinex","ETHUSD",1758635901817,3.13283429,4196.2,4196.1,0.2679]
["bitfinex","ETHUSD",1758635902000,3.86995772,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635902723,4.59255772,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635902882,11.09566624,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635903309,7.98995772,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635904207,3.13283429,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635904518,7.25283429,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635905131,3.13283429,4196.2,4196.1,0.2679]
["bitfinex","ETHUSD",1758635905311,0.13283429,4196.2,4196.1,3.10726532]
["bitfinex","ETHUSD",1758635905712,0.13283429,4196.2,4196.1,3.22566532]
["bitfinex","ETHUSD",1758635905923,3.0,4196.6,4196.3,2.38302917]
["bitfinex","ETHUSD",1758635906127,0.13283606,4196.5,4196.4,2.6268912]
["bitfinex","ETHUSD",1758635906313,0.13283606,4196.5,4196.4,2.3829912]
["bitfinex","ETHUSD",1758635906522,0.13283606,4196.5,4196.4,2.8391912]
["bitfinex","ETHUSD",1758635906703,0.13283606,4196.5,4196.4,0.4562]
["bitfinex","ETHUSD",1758635907037,0.13283606,4196.5,4196.4,3.08309494]
["bitfinex","ETHUSD",1758635907199,0.13283606,4196.5,4196.4,0.7001]
["bitfinex","ETHUSD",1758635907401,3.0,4196.7,4196.4,3.08309494]
["bitfinex","ETHUSD",1758635907699,1.07730219,4196.6,4196.1,0.024]
["bitfinex","ETHUSD",1758635907904,3.0,4196.3,4196.1,0.024]
["bitfinex","ETHUSD",1758635908098,7.47469376,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635908789,10.58040363,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635908900,8.70811677,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635909103,9.40982845,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635909305,11.53041531,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635910656,11.53040157,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635911254,12.04097542,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758635911760,12.04097542,4196.2,4195.1,4.144]
["bitfinex","ETHUSD",1758635911761,2.38345886,4195.6,4195.1,0.024]
["bitfinex","ETHUSD",1758635911960,8.01291586,4195.5,4195.1,0.024]
["bitfinex","ETHUSD",1758635912104,0.13301783,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758635912305,0.13301783,4195.3,4195.1,0.024]
["bitfinex","ETHUSD",1758635912501,0.13301783,4195.2,4195.1,2.86388096]
["bitfinex","ETHUSD",1758635912758,0.13301783,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758635912927,0.13301783,4195.2,4195.1,2.4077334]
["bitfinex","ETHUSD",1758635913144,0.13301783,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758635914150,0.13301783,4195.2,4195.1,0.2679]
["bitfinex","ETHUSD",1758635914347,0.13301783,4195.2,4195.1,2.6516334]
["bitfinex","ETHUSD",1758635914650,0.13301783,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758635915206,0.13301783,4195.2,4195.1,2.6516334]
["bitfinex","ETHUSD",1758635915406,0.13301783,4195.2,4195.1,0.2679]
["bitfinex","ETHUSD",1758635915822,0.13301783,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758635916375,0.13301783,4195.2,4195.1,2.6516334]
["bitfinex","ETHUSD",1758635916776,0.13301783,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758635917481,0.13301783,4195.2,4195.1,0.2679]
["bitfinex","ETHUSD",1758635917857,0.13301783,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758635918382,0.13301783,4195.2,4195.1,2.6516334]
["bitfinex","ETHUSD",1758635918966,0.13301783,4195.2,4195.1,0.2679]
["bitfinex","ETHUSD",1758635919348,0.13301783,4195.2,4195.1,2.6516334]
["bitfinex","ETHUSD",1758635919548,0.13301783,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758635920158,1.28091961,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758635920357,7.39611968,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758635920790,8.18811968,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758635920963,2.38396071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635921160,10.36850203,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635921381,13.49613963,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635922385,14.28813963,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635925296,11.21937892,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635925484,13.60333963,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635925690,14.28813963,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635926003,11.90417892,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635926205,6.30737892,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635926367,4.98454132,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635927113,10.36850203,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635927318,3.86454132,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635927613,8.66934132,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635927817,3.86441297,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635928016,7.98441297,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758635928617,3.86441297,4194.7,4194.6,2.61461754]
["bitfinex","ETHUSD",1758635928907,0.13285846,4194.7,4194.6,3.17641754]
["bitfinex","ETHUSD",1758635929268,0.13285846,4194.7,4194.6,3.08185771]
["bitfinex","ETHUSD",1758635929602,0.13285846,4194.7,4194.6,3.17641754]
["bitfinex","ETHUSD",1758635929804,0.13285846,4194.7,4194.6,17.67641754]
["bitfinex","ETHUSD",1758635929978,0.22148614,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758635930179,0.1329003,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758635930386,0.1329003,4195.3,4195.2,3.05367658]
["bitfinex","ETHUSD",1758635930571,0.1329003,4195.3,4195.2,3.17207658]
["bitfinex","ETHUSD",1758635930976,0.1329003,4195.3,4195.2,17.67207658]
["bitfinex","ETHUSD",1758635931493,0.22152876,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758635931677,0.13293129,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758635931872,0.13293129,4196.0,4195.9,0.345]
["bitfinex","ETHUSD",1758635932184,0.13293129,4196.0,4195.6,2.38343885]
["bitfinex","ETHUSD",1758635932185,4.47873129,4196.0,4195.6,2.38343885]
["bitfinex","ETHUSD",1758635932505,0.35448842,4195.9,4195.7,0.2266]
["bitfinex","ETHUSD",1758635932822,0.51037477,4196.1,4195.7,2.60996991]
["bitfinex","ETHUSD",1758635932823,0.13293129,4195.8,4195.7,2.60996991]
["bitfinex","ETHUSD",1758635932984,0.13293129,4195.8,4195.7,2.38336991]
["bitfinex","ETHUSD",1758635933192,0.13293129,4195.8,4195.6,0.1184]
["bitfinex","ETHUSD",1758635933377,0.13293129,4195.7,4195.6,0.1184]
["bitfinex","ETHUSD",1758635933986,0.13293129,4195.7,4195.6,0.7884]
["bitfinex","ETHUSD",1758635934188,0.13293129,4195.7,4195.6,3.17184932]
["bitfinex","ETHUSD",1758635934685,0.13293129,4195.7,4195.4,2.3835167]
["bitfinex","ETHUSD",1758635934935,0.13293129,4195.6,4195.4,2.3835167]
["bitfinex","ETHUSD",1758635935138,0.13293129,4195.5,4195.4,2.3835167]
["bitfinex","ETHUSD",1758635935844,0.13293129,4195.5,4195.4,2.6101167]
["bitfinex","ETHUSD",1758635936024,0.13293129,4195.5,4195.4,3.0535167]
["bitfinex","ETHUSD",1758635936203,4.119,4196.2,4196.0,2.38318005]
["bitfinex","ETHUSD",1758635936408,0.13295751,4196.1,4196.0,2.38318005]
["bitfinex","ETHUSD",1758635936949,0.13215751,4196.1,4196.0,2.60978005]
["bitfinex","ETHUSD",1758635937107,0.13215751,4196.1,4196.0,3.07701227]
["bitfinex","ETHUSD",1758635937307,0.13215751,4196.1,4196.0,3.05318005]
["bitfinex","ETHUSD",1758635938306,3.0,4196.7,4196.0,0.67]
["bitfinex","ETHUSD",1758635938506,3.0,4196.7,4196.5,2.38289356]
["bitfinex","ETHUSD",1758635938752,3.0,4196.7,4196.1,16.88311984]
["bitfinex","ETHUSD",1758635939045,3.0,4196.7,4196.1,14.5]
["bitfinex","ETHUSD",1758635939346,3.0,4196.7,4196.1,16.88316455]
["bitfinex","ETHUSD",1758635939645,3.0,4196.7,4196.3,2.38301246]
["bitfinex","ETHUSD",1758635939842,3.0,4196.7,4196.3,2.60961246]
["bitfinex","ETHUSD",1758635940045,3.0,4196.7,4196.3,0.2266]
["bitfinex","ETHUSD",1758635940253,3.0,4196.7,4195.8,4.118]
["bitfinex","ETHUSD",1758635940254,3.974746,4196.7,4195.9,0.2266]
["bitfinex","ETHUSD",1758635940417,3.0,4196.7,4195.9,0.2266]
["bitfinex","ETHUSD",1758635940614,0.02,4196.9,4196.1,2.38316532]
["bitfinex","ETHUSD",1758635940814,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758635941316,0.02,4196.9,4196.8,2.60936782]
["bitfinex","ETHUSD",1758635941720,0.02,4196.9,4196.8,3.07659549]
["bitfinex","ETHUSD",1758635941934,0.02,4196.9,4196.8,3.05276782]
["bitfinex","ETHUSD",1758635942458,0.02,4196.9,4196.8,3.07659549]
["bitfinex","ETHUSD",1758635942664,0.02,4196.9,4196.8,3.05276782]
["bitfinex","ETHUSD",1758635944163,0.02,4196.9,4196.8,7.16976782]
["bitfinex","ETHUSD",1758635944622,0.02,4196.9,4196.8,7.28816782]
["bitfinex","ETHUSD",1758635947257,0.02,4196.9,4196.8,2.72776782]
["bitfinex","ETHUSD",1758635947451,0.02,4196.9,4196.8,6.61816782]
["bitfinex","ETHUSD",1758635947656,0.02,4196.9,4196.8,6.84476782]
["bitfinex","ETHUSD",1758635948037,0.02,4196.9,4196.8,7.28816782]
["bitfinex","ETHUSD",1758635950171,0.02,4196.9,4196.8,6.84376782]
["bitfinex","ETHUSD",1758635950371,0.02,4196.9,4196.8,6.61716782]
["bitfinex","ETHUSD",1758635950537,0.02,4196.9,4196.8,0.1184]
["bitfinex","ETHUSD",1758635950869,0.7048,4196.9,4196.7,5.02182403]
["bitfinex","ETHUSD",1758635951072,0.479,4196.9,4196.7,5.02182403]
["bitfinex","ETHUSD",1758635951275,0.7191,4196.9,4196.7,2.639]
["bitfinex","ETHUSD",1758635951435,0.6984,4196.9,4196.7,2.639]
["bitfinex","ETHUSD",1758635952083,0.02,4196.9,4196.7,2.639]
["bitfinex","ETHUSD",1758635952286,0.6784,4196.8,4195.8,0.2466]
["bitfinex","ETHUSD",1758635952449,0.6784,4196.8,4196.4,0.1184]
["bitfinex","ETHUSD",1758635952635,3.132441,4196.7,4196.0,2.456]
["bitfinex","ETHUSD",1758635952840,1.0614841,4196.6,4196.2,0.1184]
["bitfinex","ETHUSD",1758635953081,0.1384,4196.9,4196.2,0.365]
["bitfinex","ETHUSD",1758635953277,0.27086056,4196.9,4196.3,2.3830496]
["bitfinex","ETHUSD",1758635953435,0.27086056,4196.9,4196.4,2.38294824]
["bitfinex","ETHUSD",1758635953786,0.02,4196.9,4196.5,0.02382938]
["bitfinex","ETHUSD",1758635953984,0.02,4196.9,4196.7,2.3828246]
["bitfinex","ETHUSD",1758635954649,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758635955341,0.021,4196.9,4196.6,0.1184]
["bitfinex","ETHUSD",1758635955675,0.021,4196.9,4196.7,2.3828246]
["bitfinex","ETHUSD",1758635955842,0.021,4196.9,4196.6,4.2334]
["bitfinex","ETHUSD",1758635956353,0.021,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758635957774,0.6994,4196.9,4196.6,0.1184]
["bitfinex","ETHUSD",1758635957987,0.1328538,4196.8,4196.2,6.61650385]
["bitfinex","ETHUSD",1758635958171,1.14458691,4196.7,4196.3,2.38304946]
["bitfinex","ETHUSD",1758635958370,0.8112538,4196.6,4196.2,0.1184]
["bitfinex","ETHUSD",1758635958538,0.1328538,4196.5,4196.1,0.004]
["bitfinex","ETHUSD",1758635958878,0.1328538,4196.4,4196.1,0.004]
["bitfinex","ETHUSD",1758635959075,0.1328538,4196.3,4196.1,0.004]
["bitfinex","ETHUSD",1758635959377,0.1328538,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635959581,1.22639004,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635959754,6.83119026,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635960085,7.34201086,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635960598,4.28050234,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635960782,4.44808174,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635960986,6.83119026,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635961208,7.34201086,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635961980,7.34121086,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635962383,4.95813532,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635963091,7.34124384,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635963288,4.95813532,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635964300,7.34124384,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635965007,4.95813532,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635965205,7.20919004,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635965495,4.82608152,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635965704,7.20919004,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635966484,8.00121266,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635966686,12.11521266,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635967573,8.00121266,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635967770,12.11521266,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635968422,4.14770414,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635968600,8.0141473,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635968924,10.90807642,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635969102,8.5249679,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635969304,3.7325679,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635969516,3.2217473,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635969676,7.3357473,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635970196,3.2217473,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635970908,3.9001473,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635971103,4.27329744,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635971772,3.2217473,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635973990,3.35468798,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635974387,7.46868798,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635974591,0.35468798,4196.2,4196.1,2.61856532]
["bitfinex","ETHUSD",1758635974796,0.13294068,4196.2,4196.1,3.05156532]
["bitfinex","ETHUSD",1758635977992,0.13294068,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635978303,0.13294068,4196.2,4196.1,2.61856532]
["bitfinex","ETHUSD",1758635978498,0.13294068,4196.2,4196.1,3.05156532]
["bitfinex","ETHUSD",1758635979094,0.13310047,4196.2,4196.1,3.05156532]
["bitfinex","ETHUSD",1758635979933,0.13310047,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635980136,0.13310047,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758635980499,0.13310047,4196.2,4196.1,3.05156532]
["bitfinex","ETHUSD",1758635980705,0.13310047,4196.2,4196.1,2.61856532]
["bitfinex","ETHUSD",1758635981896,0.13310047,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635982128,0.13325685,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635982398,0.13325685,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758635982795,0.13325685,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635983002,0.13325681,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758635983195,6.19156533,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635983399,5.42184237,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635984041,4.74664237,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635984202,3.8669823,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635984398,0.35535149,4196.2,4196.1,3.06476532]
["bitfinex","ETHUSD",1758635984611,0.13325681,4196.2,4196.1,2.74406532]
["bitfinex","ETHUSD",1758635985658,0.13325681,4196.2,4196.1,0.1224]
["bitfinex","ETHUSD",1758635985843,0.13325681,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635986449,0.35553929,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635986653,1.03073929,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635986854,1.02993929,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635987150,1.30177371,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635987350,1.81340452,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635988062,7.19660243,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635989862,7.98860243,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635990067,8.62683878,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635990566,4.77653026,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635990764,3.73400268,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635990926,7.84500268,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635991126,7.84501899,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635991829,8.07181899,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635992030,8.52021899,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635992229,9.44790452,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635992724,11.83201304,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635993063,12.47024939,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635993450,10.08714087,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635993831,7.84601899,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635994042,3.73501899,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635994243,3.73501899,4196.2,4196.1,2.62566532]
["bitfinex","ETHUSD",1758635994441,3.73501899,4196.2,4196.1,0.6816]
["bitfinex","ETHUSD",1758635994664,3.73501899,4196.2,4196.1,2.62566532]
["bitfinex","ETHUSD",1758635994868,3.73501899,4196.2,4196.1,0.2425]
["bitfinex","ETHUSD",1758635995035,3.73501899,4196.2,4196.1,2.62566532]
["bitfinex","ETHUSD",1758635995249,3.73501899,4196.2,4196.1,0.2425]
["bitfinex","ETHUSD",1758635995454,3.73501899,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635995885,3.73510585,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635996369,3.73510585,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758635996575,3.73510585,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635997053,3.73510585,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758635997690,3.73510585,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635998369,3.73510585,4196.2,4196.1,2.62566532]
["bitfinex","ETHUSD",1758635998574,3.73510585,4196.2,4196.1,2.38716532]
["bitfinex","ETHUSD",1758635999003,3.86865914,4196.2,4196.1,2.62566532]
["bitfinex","ETHUSD",1758635999286,3.86865914,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758635999476,3.86865914,4196.2,4196.1,2.62566532]
["bitfinex","ETHUSD",1758635999671,3.86865914,4196.2,4196.1,0.2425]
["bitfinex","ETHUSD",1758635999888,3.86865914,4196.2,4196.1,2.62566532]
["bitfinex","ETHUSD",1758636000253,0.86865914,4196.2,4196.1,3.06476532]
["bitfinex","ETHUSD",1758636000451,0.35722929,4196.2,4196.1,0.1224]
["bitfinex","ETHUSD",1758636000650,0.35722929,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758636000853,1.54554331,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758636001050,11.43050589,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758636001359,11.43050589,4196.2,4195.6,0.004]
["bitfinex","ETHUSD",1758636001360,5.38316532,4196.1,4195.6,0.004]
["bitfinex","ETHUSD",1758636001594,6.17539252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636001906,7.04473583,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636002192,13.89093583,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636002506,9.73401287,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636002664,11.20121287,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636002869,14.4387738,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636003099,13.58460539,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636003308,14.43844484,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636003911,13.95830766,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636004066,16.02030766,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636004399,5.99871514,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636004558,11.4106381,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636004914,4.24304558,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636005088,7.97834331,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636005604,12.46911104,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636005756,13.0026212,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636005961,14.55555251,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636006672,16.61755251,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636007383,7.20957816,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636007570,13.89093583,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636009298,11.50754331,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636009497,4.50918342,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636009796,8.61818342,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636010717,0.86934331,4195.7,4195.6,3.06504932]
["bitfinex","ETHUSD",1758636010904,0.35622929,4195.7,4195.6,0.6816]
["bitfinex","ETHUSD",1758636011104,4.46422929,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636011306,4.97380362,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636011480,8.48691764,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636011823,8.48611764,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636012015,8.26424164,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636012221,9.75324164,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636012517,14.5187377,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636012697,14.14126077,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636013119,6.28486825,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636013325,12.77642908,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636013498,12.13642066,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636014297,12.00308087,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636014485,12.13639832,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636015627,11.43939832,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636016207,12.13639832,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636016530,14.19839832,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758636016683,6.17561976,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636016891,42.20203459,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636017087,42.89903459,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636017322,43.53894266,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636017636,3.64643147,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636017831,7.24131745,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636018139,10.60285123,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636018301,11.62705123,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636018705,12.26701032,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636018942,13.82926711,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636019232,14.04288985,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636020240,14.04225993,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636021337,13.18930802,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636022350,5.20868826,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636022506,5.20868826,4195.3,4195.2,0.2331]
["bitfinex","ETHUSD",1758636022507,0.64500178,4195.3,4195.2,0.2331]
["bitfinex","ETHUSD",1758636022705,4.24031745,4195.3,4195.2,0.6739]
["bitfinex","ETHUSD",1758636022919,4.75200178,4195.3,4195.2,0.2331]
["bitfinex","ETHUSD",1758636023124,4.24031745,4195.3,4195.2,0.2331]
["bitfinex","ETHUSD",1758636023320,4.75200178,4195.3,4195.2,0.2331]
["bitfinex","ETHUSD",1758636023643,7.97409971,4195.3,4195.2,0.2331]
["bitfinex","ETHUSD",1758636024542,7.97409971,4195.3,4195.2,0.6739]
["bitfinex","ETHUSD",1758636024859,12.06490418,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636025209,9.04167102,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636025419,12.06490418,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636025854,11.42529078,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636026029,12.06490418,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636026226,12.91429078,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758636026427,5.50207658,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758636026631,9.50901389,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758636026854,6.30993731,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758636027021,10.03709971,4195.2,4195.1,0.2331]
["bitfinex","ETHUSD",1758636027219,12.42077629,4195.2,4195.1,0.2331]
["bitfinex","ETHUSD",1758636028128,12.42077629,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758636028544,13.27418848,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758636029658,13.21277629,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758636029855,3.17590388,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636030019,8.15005155,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636030218,9.62018962,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636030424,4.72118962,4194.8,4194.7,0.2331]
["bitfinex","ETHUSD",1758636030625,8.09254767,4194.8,4194.7,0.6739]
["bitfinex","ETHUSD",1758636031159,11.84787321,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636032064,13.01361402,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636032262,13.33687321,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636032423,14.61931722,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636033237,13.33687321,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636033637,14.61931722,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636034247,13.33687321,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636036164,12.63987321,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636036367,5.23666218,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636036677,11.20816738,4194.8,4194.7,0.2331]
["bitfinex","ETHUSD",1758636036980,10.3543444,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636037174,11.1463444,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636037356,11.8433444,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636037556,13.35136028,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636037877,12.65436028,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636038476,13.35136028,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636039375,14.20440404,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636039678,13.50740404,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636039977,12.65438106,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636040146,13.50760363,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636040561,7.10158775,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636040761,12.41736518,4194.8,4194.7,0.2331]
["bitfinex","ETHUSD",1758636040980,13.20936518,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636041272,14.77498775,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636041597,15.76588753,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758636042094,6.17596071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636042299,37.13239052,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636042482,38.88493453,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636042686,39.12723453,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636042858,41.57007213,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636043563,3.17618806,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636043767,11.0149911,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636044122,11.7273911,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636044302,13.26678612,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636045486,12.55438612,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636046264,13.02448612,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636046502,15.32978612,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636046661,16.61223013,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636047065,14.61738612,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636047264,12.55438612,4194.3,4194.2,0.2353]
["bitfinex","ETHUSD",1758636047477,14.61738612,4194.3,4194.2,0.2353]
["bitfinex","ETHUSD",1758636048684,14.7507773,4194.3,4194.2,0.2353]
["bitfinex","ETHUSD",1758636049812,14.81248517,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636050015,3.86719422,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636050185,8.09139422,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636050578,8.09139422,4194.3,4194.2,3.0925449]
["bitfinex","ETHUSD",1758636050807,3.86719422,4194.3,4194.2,3.2117449]
["bitfinex","ETHUSD",1758636051137,0.86723239,4194.3,4194.2,17.7117449]
["bitfinex","ETHUSD",1758636051284,0.35554806,4194.3,4194.2,17.7117449]
["bitfinex","ETHUSD",1758636051485,0.35554806,4194.3,4194.2,15.3275]
["bitfinex","ETHUSD",1758636051699,0.35554806,4194.3,4194.2,17.7117449]
["bitfinex","ETHUSD",1758636051898,0.35554806,4194.3,4194.2,14.504]
["bitfinex","ETHUSD",1758636052098,0.35554806,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636052297,0.86723239,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636052701,10.43442842,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636053111,0.86723239,4194.3,4194.2,3.0925449]
["bitfinex","ETHUSD",1758636053310,0.35554806,4194.3,4194.2,3.0925449]
["bitfinex","ETHUSD",1758636053898,0.35554806,4194.3,4194.2,15.2083]
["bitfinex","ETHUSD",1758636054392,0.35559065,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636055206,3.86809161,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636056089,7.97209161,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636056416,7.97209161,4194.3,4194.2,0.2353]
["bitfinex","ETHUSD",1758636056917,3.86809161,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636057123,3.86809161,4194.3,4194.2,3.0925449]
["bitfinex","ETHUSD",1758636057124,0.86809161,4194.3,4194.2,3.0925449]
["bitfinex","ETHUSD",1758636057309,0.35559065,4194.3,4194.2,3.0925449]
["bitfinex","ETHUSD",1758636058028,0.35559065,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636058231,3.86809161,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636058383,3.86809161,4194.3,4194.2,0.2353]
["bitfinex","ETHUSD",1758636060007,0.86809161,4194.3,4194.2,0.2353]
["bitfinex","ETHUSD",1758636060211,0.86809161,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636060434,0.86809161,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636060749,11.11364126,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636060948,12.22416172,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636061150,9.1995532,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636061314,6.76834126,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636061640,3.86809161,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636061839,3.86731486,4194.3,4194.2,3.0925449]
["bitfinex","ETHUSD",1758636062138,6.72160292,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636062342,6.96390292,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636062535,7.31229123,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636062832,8.02469123,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636063948,4.92810317,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636064319,11.41529123,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636064720,12.12769123,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636065045,12.91969123,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636065246,14.20213524,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636065456,12.91969123,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636065967,8.10429123,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636066131,12.91969123,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636066518,14.20007683,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636066717,12.44959123,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636067022,3.86731486,4194.3,4194.2,0.2353]
["bitfinex","ETHUSD",1758636067220,0.86731486,4194.3,4194.2,0.7083]
["bitfinex","ETHUSD",1758636067561,0.3548139,4194.3,4194.2,3.11638734]
["bitfinex","ETHUSD",1758636067863,0.13349519,4194.3,4194.2,3.11638734]
["bitfinex","ETHUSD",1758636068157,0.001,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758636068452,0.13441361,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758636068656,0.13441361,4194.6,4194.5,3.08837438]
["bitfinex","ETHUSD",1758636069126,0.13441361,4194.6,4194.5,17.58837438]
["bitfinex","ETHUSD",1758636069942,0.13441361,4194.6,4194.5,15.2043]
["bitfinex","ETHUSD",1758636070254,0.13441361,4194.6,4194.5,17.11537438]
["bitfinex","ETHUSD",1758636070469,0.13441361,4194.6,4194.5,14.7313]
["bitfinex","ETHUSD",1758636070782,0.13441361,4194.6,4194.5,17.58837438]
["bitfinex","ETHUSD",1758636071977,0.001,4194.6,4194.5,21.69037438]
["bitfinex","ETHUSD",1758636072282,0.001,4194.6,4194.5,22.48237438]
["bitfinex","ETHUSD",1758636072598,0.51264441,4196.1,4194.5,22.48237438]
["bitfinex","ETHUSD",1758636072599,0.001,4196.1,4194.8,0.792]
["bitfinex","ETHUSD",1758636072781,0.001,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758636073149,0.001,4196.1,4196.0,17.58732211]
["bitfinex","ETHUSD",1758636073764,0.001,4196.1,4196.0,17.12812211]
["bitfinex","ETHUSD",1758636074082,0.001,4196.1,4196.0,17.58732211]
["bitfinex","ETHUSD",1758636077267,1e-08,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758636077583,1e-08,4196.5,4196.4,8.54499494]
["bitfinex","ETHUSD",1758636077890,0.001,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758636078063,0.001,4197.1,4197.0,6.60105427]
["bitfinex","ETHUSD",1758636078265,0.001,4197.1,4197.0,21.80515427]
["bitfinex","ETHUSD",1758636079156,0.001,4197.1,4197.0,21.73023493]
["bitfinex","ETHUSD",1758636080454,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758636080683,0.001,4197.8,4197.7,6.50507951]
["bitfinex","ETHUSD",1758636080853,1e-08,4197.9,4197.7,7.30375695]
["bitfinex","ETHUSD",1758636081049,1e-08,4197.9,4197.8,6.0863002]
["bitfinex","ETHUSD",1758636081587,1e-08,4197.9,4197.8,21.3783002]
["bitfinex","ETHUSD",1758636081988,1e-08,4197.9,4197.8,27.5393002]
["bitfinex","ETHUSD",1758636082152,1e-08,4197.9,4197.8,26.7473002]
["bitfinex","ETHUSD",1758636082551,1e-08,4197.9,4197.8,21.2261002]
["bitfinex","ETHUSD",1758636082786,1e-08,4197.9,4197.8,20.9812002]
["bitfinex","ETHUSD",1758636083154,1e-08,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758636083355,1e-08,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758636083591,0.70770001,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758636083891,1e-08,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758636084058,1e-08,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758636084402,1e-08,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758636085191,1e-08,4197.9,4196.9,2.061]
["bitfinex","ETHUSD",1758636085192,0.70770001,4197.9,4196.9,2.061]
["bitfinex","ETHUSD",1758636085531,3.0,4197.7,4196.9,4.098]
["bitfinex","ETHUSD",1758636085732,2.38226286,4197.7,4197.0,16.8826517]
["bitfinex","ETHUSD",1758636086028,0.7077,4197.6,4197.0,14.5]
["bitfinex","ETHUSD",1758636086530,0.00020001,4197.9,4197.0,14.5]
["bitfinex","ETHUSD",1758636086733,0.00020001,4197.9,4197.7,2.38221447]
["bitfinex","ETHUSD",1758636086892,0.00020001,4197.9,4197.5,6.47936804]
["bitfinex","ETHUSD",1758636087094,0.00020001,4197.9,4197.6,4.097]
["bitfinex","ETHUSD",1758636087291,0.00020001,4197.9,4197.7,14.5]
["bitfinex","ETHUSD",1758636087734,0.2498,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1758636088050,2.38225695,4197.7,4196.7,4.097]
["bitfinex","ETHUSD",1758636088342,5.38237733,4197.5,4196.8,14.504]
["bitfinex","ETHUSD",1758636088548,3.0,4197.5,4196.8,16.88676207]
["bitfinex","ETHUSD",1758636088744,3.0,4197.8,4196.8,14.504]
["bitfinex","ETHUSD",1758636089039,3.0,4197.6,4196.9,2.3826689]
["bitfinex","ETHUSD",1758636089261,2.51440527,4197.5,4197.0,4.097]
["bitfinex","ETHUSD",1758636089457,3.8604399,4197.4,4197.1,4.097]
["bitfinex","ETHUSD",1758636089673,3.8604399,4197.4,4197.2,14.5]
["bitfinex","ETHUSD",1758636089674,0.7077,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758636089829,0.7077,4197.3,4197.0,4.097]
["bitfinex","ETHUSD",1758636090030,0.7077,4197.8,4197.1,0.02382597]
["bitfinex","ETHUSD",1758636090285,0.35214622,4197.7,4197.2,14.5]
["bitfinex","ETHUSD",1758636090468,0.35214622,4197.7,4197.3,4.097]
["bitfinex","ETHUSD",1758636090775,0.00020001,4197.9,4197.6,2.38227194]
["bitfinex","ETHUSD",1758636090975,0.00020001,4197.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636091126,0.7077,4197.8,4196.9,4.097]
["bitfinex","ETHUSD",1758636091324,0.00020001,4197.9,4197.6,2.38226846]
["bitfinex","ETHUSD",1758636091529,0.00020001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758636092777,0.00020001,4197.9,4197.8,2.6271002]
["bitfinex","ETHUSD",1758636092979,0.00020001,4197.9,4197.7,0.1184]
["bitfinex","ETHUSD",1758636093262,0.00020001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758636093480,0.00020001,4197.9,4197.8,2.6271002]
["bitfinex","ETHUSD",1758636093796,0.00020001,4197.9,4197.7,0.1184]
["bitfinex","ETHUSD",1758636093998,0.00020001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758636094280,0.00020001,4197.9,4197.8,3.2285222]
["bitfinex","ETHUSD",1758636094568,0.00020001,4197.9,4197.8,2.5006002]
["bitfinex","ETHUSD",1758636094768,0.45810001,4197.9,4197.8,0.1184]
["bitfinex","ETHUSD",1758636094974,0.70790001,4197.9,4197.8,0.1184]
["bitfinex","ETHUSD",1758636095273,0.00020001,4197.9,4197.8,2.5006002]
["bitfinex","ETHUSD",1758636095976,0.00020001,4197.9,4197.8,0.1184]
["bitfinex","ETHUSD",1758636096145,0.00020001,4197.9,4197.8,2.5006002]
["bitfinex","ETHUSD",1758636096345,0.35393316,4197.9,4197.8,3.2285222]
["bitfinex","ETHUSD",1758636096575,0.00020001,4197.9,4197.8,3.2047002]
["bitfinex","ETHUSD",1758636097298,0.00020001,4197.9,4197.8,7.3245222]
["bitfinex","ETHUSD",1758636097471,0.00020001,4197.9,4197.8,7.3007002]
["bitfinex","ETHUSD",1758636097667,0.00020001,4197.9,4197.8,2.5006002]
["bitfinex","ETHUSD",1758636098068,0.35429314,4197.9,4197.8,6.5966002]
["bitfinex","ETHUSD",1758636098267,0.35429261,4197.9,4197.8,6.5966002]
["bitfinex","ETHUSD",1758636098500,0.35429261,4197.9,4197.8,6.8415002]
["bitfinex","ETHUSD",1758636098667,0.22150742,4197.9,4197.8,6.5966002]
["bitfinex","ETHUSD",1758636098868,0.35435115,4197.9,4197.8,6.5966002]
["bitfinex","ETHUSD",1758636099583,0.35435115,4197.9,4197.8,7.3007002]
["bitfinex","ETHUSD",1758636099766,0.22150742,4197.9,4197.8,6.8415002]
["bitfinex","ETHUSD",1758636099968,0.35444232,4197.9,4197.8,6.8415002]
["bitfinex","ETHUSD",1758636100187,0.35443987,4197.9,4197.8,6.8415002]
["bitfinex","ETHUSD",1758636100795,0.35443987,4197.9,4197.8,7.3007002]
["bitfinex","ETHUSD",1758636100959,0.35443987,4197.9,4197.8,6.5966002]
["bitfinex","ETHUSD",1758636101298,0.35443987,4197.9,4197.8,7.3006002]
["bitfinex","ETHUSD",1758636101706,0.35443987,4197.9,4197.8,6.8436002]
["bitfinex","ETHUSD",1758636102085,0.35443987,4197.9,4197.8,7.3006002]
["bitfinex","ETHUSD",1758636102257,1e-08,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758636102600,1e-08,4198.0,4197.9,3.10996488]
["bitfinex","ETHUSD",1758636102797,1e-08,4198.0,4197.9,3.08614345]
["bitfinex","ETHUSD",1758636103094,1e-08,4198.0,4197.9,6.47814345]
["bitfinex","ETHUSD",1758636103399,1e-08,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758636103599,0.51187099,4198.0,4197.9,6.47814345]
["bitfinex","ETHUSD",1758636107004,0.51187099,4198.0,4197.9,6.72514345]
["bitfinex","ETHUSD",1758636107375,0.51187099,4198.0,4197.9,6.47814345]
["bitfinex","ETHUSD",1758636107917,1.22017099,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758636108202,1.22017099,4198.0,4197.9,6.47814345]
["bitfinex","ETHUSD",1758636108387,1.22067501,4198.0,4197.8,0.1184]
["bitfinex","ETHUSD",1758636108591,1.220675,4197.9,4197.8,0.1184]
["bitfinex","ETHUSD",1758636108792,1.220675,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758636109103,0.512375,4197.8,4197.6,0.004]
["bitfinex","ETHUSD",1758636109304,0.512375,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758636109467,1.220675,4197.7,4197.6,2.3863137]
["bitfinex","ETHUSD",1758636109869,1.220675,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758636110529,1.8611026,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758636111007,1.1528026,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758636111213,1.1528026,4197.7,4197.6,2.3863137]
["bitfinex","ETHUSD",1758636111505,1.8603026,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758636111722,1.219875,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758636112162,1.67728111,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758636112324,2.38248397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636112510,5.38248397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636112708,6.09078397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636114339,7.72655399,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636114645,3.99574695,4197.3,4197.2,2.38654074]
["bitfinex","ETHUSD",1758636114856,0.35567338,4197.3,4197.2,2.63354074]
["bitfinex","ETHUSD",1758636115315,0.35567338,4197.3,4197.2,2.38654074]
["bitfinex","ETHUSD",1758636115644,0.35567338,4197.3,4197.2,2.63354074]
["bitfinex","ETHUSD",1758636116343,0.35567338,4197.3,4197.2,0.251]
["bitfinex","ETHUSD",1758636116644,0.35567338,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636116849,1.06397338,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636117048,1.82237755,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636117525,2.49597755,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636117708,10.00736373,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636117905,12.82326709,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636119531,9.64878312,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636119840,12.03126709,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636120733,4.84448312,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636120932,9.64878312,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636121263,12.82326709,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636121650,6.34478312,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636121828,7.45160398,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636122031,11.33438795,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636122663,36.27763456,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758636122863,36.63323854,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758636123027,37.34153854,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758636123228,39.78437614,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758636123572,6.17471104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636123767,3.86679029,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636124365,4.50564513,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636124674,3.86633616,4196.9,4196.8,0.251]
["bitfinex","ETHUSD",1758636124830,3.35514985,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636125578,3.35514985,4196.9,4196.8,0.251]
["bitfinex","ETHUSD",1758636125753,3.35514985,4196.9,4196.8,2.63376782]
["bitfinex","ETHUSD",1758636125954,3.35514985,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636126961,3.35511042,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636128462,0.1184,4197.7,4196.8,3.20916782]
["bitfinex","ETHUSD",1758636128661,0.13307765,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758636128879,0.13307765,4197.6,4197.5,3.20477045]
["bitfinex","ETHUSD",1758636129286,0.13307765,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758636129490,1e-08,4198.0,4197.8,2.3822002]
["bitfinex","ETHUSD",1758636129694,1e-08,4198.0,4197.9,2.52436488]
["bitfinex","ETHUSD",1758636129997,1e-08,4198.0,4197.9,3.20454345]
["bitfinex","ETHUSD",1758636130400,1e-08,4198.0,4197.9,3.22836488]
["bitfinex","ETHUSD",1758636131202,1e-08,4198.0,4197.9,3.20454345]
["bitfinex","ETHUSD",1758636131598,1e-08,4198.0,4197.9,3.22836488]
["bitfinex","ETHUSD",1758636131771,1e-08,4198.0,4197.9,3.20454345]
["bitfinex","ETHUSD",1758636132195,1e-08,4198.0,4197.9,7.30054345]
["bitfinex","ETHUSD",1758636132378,1e-08,4198.0,4197.9,6.84354345]
["bitfinex","ETHUSD",1758636132580,1e-08,4198.0,4197.9,2.50054345]
["bitfinex","ETHUSD",1758636132972,1e-08,4198.0,4197.9,3.21726488]
["bitfinex","ETHUSD",1758636133678,1e-08,4198.0,4197.9,0.1184]
["bitfinex","ETHUSD",1758636133883,1e-08,4198.0,4197.7,2.38224564]
["bitfinex","ETHUSD",1758636134084,0.13310764,4197.9,4197.3,4.096]
["bitfinex","ETHUSD",1758636134378,0.83020764,4197.8,4196.8,0.004]
["bitfinex","ETHUSD",1758636134578,2.38241807,4197.5,4197.0,0.1184]
["bitfinex","ETHUSD",1758636134827,1.65401125,4197.4,4196.8,0.004]
["bitfinex","ETHUSD",1758636135123,0.1184,4197.7,4197.1,2.3825933]
["bitfinex","ETHUSD",1758636135330,0.13311339,4197.6,4197.0,2.50104738]
["bitfinex","ETHUSD",1758636135508,0.13311339,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758636135814,0.13311339,4197.6,4197.0,4.096]
["bitfinex","ETHUSD",1758636135982,0.13311339,4197.6,4197.1,0.1184]
["bitfinex","ETHUSD",1758636135983,0.13311339,4197.5,4197.1,0.1184]
["bitfinex","ETHUSD",1758636136187,3.83021339,4197.4,4196.9,0.1184]
["bitfinex","ETHUSD",1758636136386,0.13311339,4197.3,4196.9,0.1184]
["bitfinex","ETHUSD",1758636136598,0.13231339,4197.2,4196.9,2.50110161]
["bitfinex","ETHUSD",1758636136801,0.1184,4197.6,4197.0,0.26662654]
["bitfinex","ETHUSD",1758636137100,0.2219944,4197.9,4197.6,2.38231066]
["bitfinex","ETHUSD",1758636137299,0.2219944,4197.9,4197.5,2.38236595]
["bitfinex","ETHUSD",1758636137496,1e-08,4198.0,4196.8,0.004]
["bitfinex","ETHUSD",1758636137497,2.38231324,4197.7,4196.8,0.004]
["bitfinex","ETHUSD",1758636137810,2.38237045,4197.5,4196.8,0.004]
["bitfinex","ETHUSD",1758636137982,0.1184,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758636138190,0.2219944,4197.3,4196.8,0.004]
["bitfinex","ETHUSD",1758636138499,0.6971,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758636138698,0.2219944,4197.0,4196.8,0.004]
["bitfinex","ETHUSD",1758636139027,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636139332,3.42020544,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636139835,10.52120544,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636140126,41.92787173,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636140283,11.82477791,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636140635,3.85196687,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636140826,7.21220544,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636140997,7.72377791,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636141194,10.91537791,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636141394,3.73356687,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636141603,3.2219944,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636142044,3.2219944,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758636142337,3.2219944,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636142760,0.1184,4197.6,4196.8,0.8153]
["bitfinex","ETHUSD",1758636143075,0.22202455,4197.6,4197.5,2.38232632]
["bitfinex","ETHUSD",1758636143273,0.34044876,4197.9,4197.3,2.62528202]
["bitfinex","ETHUSD",1758636143574,2.6042667,4197.8,4197.0,2.38263778]
["bitfinex","ETHUSD",1758636143798,0.34044876,4197.7,4197.0,0.1184]
["bitfinex","ETHUSD",1758636143935,0.34044876,4197.7,4197.1,2.3825975]
["bitfinex","ETHUSD",1758636144240,0.34044876,4197.7,4197.1,2.38255174]
["bitfinex","ETHUSD",1758636144767,3.30151648,4197.6,4196.8,4.108]
["bitfinex","ETHUSD",1758636144967,0.22204876,4197.5,4196.8,4.108]
["bitfinex","ETHUSD",1758636145131,0.22204876,4197.4,4196.8,4.108]
["bitfinex","ETHUSD",1758636145329,0.22204876,4197.5,4196.9,2.38271104]
["bitfinex","ETHUSD",1758636145576,4.20862417,4197.6,4196.9,2.38271104]
["bitfinex","ETHUSD",1758636145577,0.22204876,4197.4,4197.1,2.3825975]
["bitfinex","ETHUSD",1758636145729,0.22204876,4197.5,4197.1,2.6253975]
["bitfinex","ETHUSD",1758636145926,0.22204876,4197.5,4196.9,2.38271104]
["bitfinex","ETHUSD",1758636145927,3.22204876,4197.6,4196.8,4.108]
["bitfinex","ETHUSD",1758636146134,0.22204876,4197.5,4196.9,2.38267011]
["bitfinex","ETHUSD",1758636146398,0.22204876,4197.4,4196.9,2.38271104]
["bitfinex","ETHUSD",1758636146551,0.22204876,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758636146732,1e-08,4198.0,4197.5,2.38232747]
["bitfinex","ETHUSD",1758636146933,0.22206912,4197.9,4197.5,2.38232747]
["bitfinex","ETHUSD",1758636147131,0.22206912,4197.9,4197.0,0.4501]
["bitfinex","ETHUSD",1758636147356,1e-08,4198.0,4197.6,2.62511287]
["bitfinex","ETHUSD",1758636147530,1e-08,4198.0,4197.8,2.3821502]
["bitfinex","ETHUSD",1758636147761,1e-08,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758636148077,1e-08,4198.0,4197.2,2.38249832]
["bitfinex","ETHUSD",1758636148078,5.38220381,4197.8,4197.1,2.38255862]
["bitfinex","ETHUSD",1758636148229,0.22207935,4197.7,4197.1,0.2428]
["bitfinex","ETHUSD",1758636148432,0.22207935,4197.8,4197.2,0.0238254]
["bitfinex","ETHUSD",1758636148634,0.13324689,4197.7,4197.3,3.07538089]
["bitfinex","ETHUSD",1758636148861,0.22207935,4197.9,4197.5,2.38235236]
["bitfinex","ETHUSD",1758636149063,0.13324568,4197.8,4197.4,0.2428]
["bitfinex","ETHUSD",1758636149370,0.13324568,4197.7,4197.5,2.38235575]
["bitfinex","ETHUSD",1758636149567,0.13324568,4197.6,4197.5,2.38235575]
["bitfinex","ETHUSD",1758636149772,0.13324568,4197.6,4197.5,3.07525575]
["bitfinex","ETHUSD",1758636150264,1e-08,4198.0,4197.5,3.07525575]
["bitfinex","ETHUSD",1758636150265,0.13324568,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758636150472,0.13324568,4197.9,4197.8,2.6250002]
["bitfinex","ETHUSD",1758636150669,0.13324568,4197.9,4197.8,3.0989222]
["bitfinex","ETHUSD",1758636150833,1e-08,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758636151171,1e-08,4198.0,4197.9,3.07504345]
["bitfinex","ETHUSD",1758636151756,1e-08,4198.0,4197.9,2.62494345]
["bitfinex","ETHUSD",1758636151957,1e-08,4198.0,4197.3,0.2428]
["bitfinex","ETHUSD",1758636152130,1e-08,4198.0,4197.1,0.6929]
["bitfinex","ETHUSD",1758636152465,0.13323298,4197.9,4197.6,2.38227399]
["bitfinex","ETHUSD",1758636152775,0.13323298,4197.8,4197.6,2.38227399]
["bitfinex","ETHUSD",1758636152971,0.13322957,4197.7,4197.2,4.109]
["bitfinex","ETHUSD",1758636153276,1e-08,4198.0,4196.8,0.004]
["bitfinex","ETHUSD",1758636153573,2.84716877,4197.7,4196.8,0.004]
["bitfinex","ETHUSD",1758636153874,3.0,4197.5,4196.8,0.004]
["bitfinex","ETHUSD",1758636154167,0.35532233,4197.4,4196.8,0.004]
["bitfinex","ETHUSD",1758636154370,0.35532233,4197.3,4196.8,0.004]
["bitfinex","ETHUSD",1758636154534,0.13324298,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758636154740,0.13324298,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758636154953,0.13324298,4197.0,4196.8,0.004]
["bitfinex","ETHUSD",1758636155271,0.13324298,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636157651,0.13324298,4196.9,4196.8,0.2468]
["bitfinex","ETHUSD",1758636157963,0.13324298,4196.9,4196.8,0.1224]
["bitfinex","ETHUSD",1758636158378,0.13324298,4196.9,4196.8,2.50516782]
["bitfinex","ETHUSD",1758636158576,0.22209414,4197.3,4196.9,2.382695]
["bitfinex","ETHUSD",1758636158761,0.13328524,4197.2,4197.0,0.6929]
["bitfinex","ETHUSD",1758636158964,0.13328524,4197.1,4197.0,2.62543652]
["bitfinex","ETHUSD",1758636159163,0.13328524,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758636159355,0.13328524,4197.0,4196.9,2.38269625]
["bitfinex","ETHUSD",1758636159551,0.13328524,4197.0,4196.9,17.24389625]
["bitfinex","ETHUSD",1758636159772,0.13328524,4197.0,4196.9,17.69399625]
["bitfinex","ETHUSD",1758636160081,0.13328524,4197.0,4196.9,17.00111104]
["bitfinex","ETHUSD",1758636160278,0.13328524,4197.0,4196.9,17.24391104]
["bitfinex","ETHUSD",1758636161380,0.13328524,4197.0,4196.9,17.00111104]
["bitfinex","ETHUSD",1758636161548,0.13248524,4197.0,4196.9,17.00111104]
["bitfinex","ETHUSD",1758636161742,0.13248524,4197.0,4196.9,14.6184]
["bitfinex","ETHUSD",1758636162181,0.13248524,4197.0,4196.9,14.5]
["bitfinex","ETHUSD",1758636162380,0.13248524,4197.0,4196.8,0.004]
["bitfinex","ETHUSD",1758636162381,5.50111104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636162586,6.67407092,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758636162906,0.792,4196.3,4195.9,0.004]
["bitfinex","ETHUSD",1758636163049,3.792,4196.4,4195.1,0.02]
["bitfinex","ETHUSD",1758636163050,0.792,4195.9,4195.1,0.02]
["bitfinex","ETHUSD",1758636163371,3.0,4196.0,4195.1,0.02]
["bitfinex","ETHUSD",1758636163372,0.64021758,4195.5,4195.1,0.02]
["bitfinex","ETHUSD",1758636163543,0.22209414,4195.4,4195.1,0.02]
["bitfinex","ETHUSD",1758636163746,0.22209414,4195.3,4195.1,0.02]
["bitfinex","ETHUSD",1758636163946,0.22209414,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636165245,3.22209414,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636165457,0.22209414,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636167285,0.22209414,4195.2,4195.1,2.4037334]
["bitfinex","ETHUSD",1758636167458,0.22209414,4195.4,4195.1,0.02]
["bitfinex","ETHUSD",1758636167663,4.21882319,4195.3,4195.1,0.02]
["bitfinex","ETHUSD",1758636167858,0.22209414,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636168060,0.90299414,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636168263,6.28667072,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636169067,3.90299414,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636169271,6.77664304,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636169472,4.39296646,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636169879,8.01999414,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636170185,10.40367072,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636170755,8.01999414,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636170961,10.40367072,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636171569,10.52150636,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636171774,12.01821354,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636172300,4.71880132,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636172503,3.22209414,4195.2,4195.1,0.268]
["bitfinex","ETHUSD",1758636172861,3.22209414,4195.2,4195.1,2.6517334]
["bitfinex","ETHUSD",1758636173189,3.22209414,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636173354,3.22209414,4195.2,4195.1,2.4037334]
["bitfinex","ETHUSD",1758636174265,3.0,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636174663,3.22112252,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636174864,4.09933852,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758636175062,4.76760473,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758636175282,4.08670473,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758636175494,4.08670473,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636175807,6.47038131,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636176104,8.19965249,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636176307,7.45410024,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636176667,3.34110024,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636177100,3.78030024,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636177277,4.14040024,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636178525,7.31607682,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636178669,9.20674093,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636179005,6.82306435,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636179191,12.31416435,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636179546,9.46016435,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636179711,12.52474093,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636180300,13.31674093,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758636180503,6.1757334,4195.1,4194.6,0.004]
["bitfinex","ETHUSD",1758636180813,3.792,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636180991,10.82713411,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636181309,0.86313411,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636181510,4.46173403,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636182316,0.35373403,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636182512,0.35373403,4194.7,4194.6,3.07001754]
["bitfinex","ETHUSD",1758636182698,0.22108377,4194.7,4194.6,3.07001754]
["bitfinex","ETHUSD",1758636183093,0.22108377,4194.7,4194.6,17.57001754]
["bitfinex","ETHUSD",1758636183785,0.22108377,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758636183984,0.35373403,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758636184183,0.22108377,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636184418,11.5222285,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636184618,12.82434513,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636185118,13.46124261,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636185501,13.46211375,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636186409,12.82359972,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636186920,13.67722317,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636187219,12.82359972,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636187443,12.14169972,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636187605,14.88559972,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636188307,12.50163901,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636188614,5.65073901,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636189143,3.8632816,4194.7,4194.6,0.252]
["bitfinex","ETHUSD",1758636189493,3.8632816,4194.7,4194.6,14.752]
["bitfinex","ETHUSD",1758636189941,0.8632816,4194.7,4194.6,17.13601754]
["bitfinex","ETHUSD",1758636190089,0.35311038,4194.7,4194.6,17.57001754]
["bitfinex","ETHUSD",1758636190293,0.8632816,4194.7,4194.6,17.57001754]
["bitfinex","ETHUSD",1758636190532,0.35311038,4194.7,4194.6,17.68921754]
["bitfinex","ETHUSD",1758636190747,0.35311038,4194.7,4194.6,17.25521754]
["bitfinex","ETHUSD",1758636191216,0.86464811,4194.7,4194.6,14.6232]
["bitfinex","ETHUSD",1758636191393,1.88932638,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636191596,9.11452638,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636191822,8.72806157,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636191994,0.86464811,4194.7,4194.6,3.06171754]
["bitfinex","ETHUSD",1758636192209,0.35311038,4194.7,4194.6,3.18011754]
["bitfinex","ETHUSD",1758636192729,0.35311038,4194.7,4194.6,17.68011754]
["bitfinex","ETHUSD",1758636193957,0.35311038,4194.7,4194.6,17.23661754]
["bitfinex","ETHUSD",1758636194117,0.86589197,4194.7,4194.6,14.6224]
["bitfinex","ETHUSD",1758636194858,0.86589197,4194.7,4194.6,14.504]
["bitfinex","ETHUSD",1758636195143,0.86589197,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636195347,0.64628691,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636195902,1.28450037,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636196754,0.64628691,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636197053,2.37387028,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636197201,8.65574098,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636197401,7.80211753,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636197850,8.59411753,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636198444,8.81658951,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636200109,6.4326288,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636200314,3.86875889,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636200538,7.97075889,4194.7,4194.6,0.2342]
["bitfinex","ETHUSD",1758636201036,3.86875889,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636201334,7.97175889,4194.7,4194.6,0.2342]
["bitfinex","ETHUSD",1758636201539,7.97175889,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636201943,9.10460338,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636202148,7.97175889,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636202350,3.86875889,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636202542,8.61643904,4194.7,4194.6,0.2342]
["bitfinex","ETHUSD",1758636203835,1.50943904,4194.7,4194.6,3.06171754]
["bitfinex","ETHUSD",1758636204035,0.86875889,4194.7,4194.6,3.18091754]
["bitfinex","ETHUSD",1758636204421,0.86875889,4194.7,4194.6,0.3534]
["bitfinex","ETHUSD",1758636204753,0.86875889,4194.7,4194.6,0.1232]
["bitfinex","ETHUSD",1758636204916,0.86875889,4194.7,4194.6,17.00721754]
["bitfinex","ETHUSD",1758636205895,0.86875889,4194.7,4194.6,17.68091754]
["bitfinex","ETHUSD",1758636206219,0.86875889,4194.7,4194.6,14.6232]
["bitfinex","ETHUSD",1758636206451,0.86875889,4194.7,4194.6,17.00721754]
["bitfinex","ETHUSD",1758636206628,0.86875889,4194.7,4194.6,17.23741754]
["bitfinex","ETHUSD",1758636207119,0.86875889,4194.7,4194.6,17.68091754]
["bitfinex","ETHUSD",1758636207318,0.3559773,4194.7,4194.6,21.78191754]
["bitfinex","ETHUSD",1758636209962,0.3559773,4194.7,4194.6,21.33841754]
["bitfinex","ETHUSD",1758636210518,0.3559773,4194.7,4194.6,17.00721754]
["bitfinex","ETHUSD",1758636211333,0.3559773,4194.7,4194.6,17.23741754]
["bitfinex","ETHUSD",1758636211520,0.3559773,4194.7,4194.6,15.2969]
["bitfinex","ETHUSD",1758636211521,0.22244224,4194.7,4194.6,15.2969]
["bitfinex","ETHUSD",1758636211719,0.22244224,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636211961,7.51672702,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636212130,8.15840717,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636212334,7.51772702,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636213155,8.30972702,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636214642,9.59041068,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636214958,12.41072702,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636215161,13.69141368,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758636215858,3.17618806,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636216057,37.17298135,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636216256,36.57481442,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758636216956,36.57481442,4194.3,4193.7,0.004]
["bitfinex","ETHUSD",1758636216957,3.17647231,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758636217133,13.07531056,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758636217342,15.43175268,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758636218131,16.70979584,4193.8,4193.7,0.004]
["bitfinex","ETHUSD",1758636218959,16.70979584,4193.8,4193.1,1e-08]
["bitfinex","ETHUSD",1758636218960,2.3848135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758636219158,37.17079064,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758636219329,39.01827746,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758636219532,40.29489243,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758636220129,39.01827746,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758636220359,3.17738237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636220558,13.20127878,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636220731,15.64653202,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636220951,13.3994627,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636221138,9.2984627,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636221341,14.77031344,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636221570,12.38493107,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636221972,7.83598899,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636222173,3.22137783,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636222378,9.38637783,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636222560,11.7717602,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636222762,13.76492229,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758636223092,0.792,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758636223236,12.56432934,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758636223452,12.56432934,4191.2,4186.0,25.88328811]
["bitfinex","ETHUSD",1758636223453,2.38652092,4190.2,4186.0,25.88328811]
["bitfinex","ETHUSD",1758636223646,37.58464485,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758636223847,39.22448011,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758636224087,41.66731771,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758636224394,39.22882934,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758636224596,15.77612606,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758636224750,11.32660514,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758636224950,11.27028846,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758636225193,4.14583582,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758636225395,10.31983582,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758636225698,3.35383582,4190.2,4190.1,0.23160001]
["bitfinex","ETHUSD",1758636225911,9.40237783,4190.2,4190.1,0.23160001]
["bitfinex","ETHUSD",1758636226199,4.117,4190.3,4190.1,0.70370001]
["bitfinex","ETHUSD",1758636226353,4.117,4190.2,4190.1,2.38657289]
["bitfinex","ETHUSD",1758636226548,0.2382,4191.6,4190.6,2.38629202]
["bitfinex","ETHUSD",1758636226761,8.92034956,4191.5,4190.7,0.2316]
["bitfinex","ETHUSD",1758636226973,3.35191014,4191.4,4190.7,0.2316]
["bitfinex","ETHUSD",1758636227165,3.0,4191.2,4190.7,0.2316]
["bitfinex","ETHUSD",1758636227362,0.35191014,4191.1,4190.7,0.2316]
["bitfinex","ETHUSD",1758636227569,4.118,4191.0,4190.8,0.2316]
["bitfinex","ETHUSD",1758636227773,0.21994384,4190.9,4190.1,1e-08]
["bitfinex","ETHUSD",1758636228105,0.35186891,4191.7,4191.2,2.38589712]
["bitfinex","ETHUSD",1758636228246,4.33794384,4191.6,4190.2,2.38652092]
["bitfinex","ETHUSD",1758636228445,0.21994384,4191.5,4191.1,2.38600057]
["bitfinex","ETHUSD",1758636228682,3.21994384,4191.5,4191.2,2.61754768]
["bitfinex","ETHUSD",1758636228890,0.21994384,4191.4,4191.3,2.61749459]
["bitfinex","ETHUSD",1758636229081,4.118,4191.4,4191.3,0.7037]
["bitfinex","ETHUSD",1758636229258,7.33794384,4191.4,4191.3,3.08959459]
["bitfinex","ETHUSD",1758636229458,3.0,4191.4,4191.3,3.08959459]
["bitfinex","ETHUSD",1758636229698,7.118,4191.4,4191.3,3.08959459]
["bitfinex","ETHUSD",1758636230269,7.117,4191.4,4191.3,3.08959459]
["bitfinex","ETHUSD",1758636231088,0.001,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758636231257,0.001,4191.5,4191.4,3.08953766]
["bitfinex","ETHUSD",1758636231454,3.001,4191.5,4191.4,0.2316]
["bitfinex","ETHUSD",1758636231655,0.001,4191.5,4191.4,3.08953766]
["bitfinex","ETHUSD",1758636231856,7.116,4191.5,4191.4,3.08953766]
["bitfinex","ETHUSD",1758636232052,0.001,4191.5,4191.4,3.08953766]
["bitfinex","ETHUSD",1758636233389,0.001,4191.5,4191.4,3.20873766]
["bitfinex","ETHUSD",1758636233973,0.001,4191.5,4191.4,3.23259603]
["bitfinex","ETHUSD",1758636234157,0.001,4191.5,4191.4,3.20873766]
["bitfinex","ETHUSD",1758636236179,0.001,4191.5,4191.0,0.2316]
["bitfinex","ETHUSD",1758636236517,0.0002,4191.5,4191.1,0.1192]
["bitfinex","ETHUSD",1758636236819,0.0002,4191.5,4191.2,2.38590553]
["bitfinex","ETHUSD",1758636236993,0.22053704,4191.5,4191.1,2.50520363]
["bitfinex","ETHUSD",1758636237198,0.0002,4191.5,4191.1,2.50520363]
["bitfinex","ETHUSD",1758636237412,0.1192,4191.2,4190.6,0.2316]
["bitfinex","ETHUSD",1758636237617,0.22042325,4191.1,4190.5,0.1192]
["bitfinex","ETHUSD",1758636237927,0.22042325,4191.0,4190.6,2.38629155]
["bitfinex","ETHUSD",1758636238217,0.22042325,4190.9,4190.6,0.2316]
["bitfinex","ETHUSD",1758636238381,0.22042325,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758636238581,0.22056088,4190.8,4190.7,0.2316]
["bitfinex","ETHUSD",1758636238815,0.22056088,4190.8,4190.7,2.61783618]
["bitfinex","ETHUSD",1758636239483,0.22056088,4190.8,4190.7,3.08993618]
["bitfinex","ETHUSD",1758636239994,0.22056088,4190.8,4190.7,2.61783618]
["bitfinex","ETHUSD",1758636240180,0.22056088,4190.8,4190.6,0.1192]
["bitfinex","ETHUSD",1758636240386,0.22056088,4190.7,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636240608,0.22056088,4190.6,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636240785,0.22056088,4190.5,4190.2,0.4721]
["bitfinex","ETHUSD",1758636241112,0.22056088,4190.4,4190.2,0.2316]
["bitfinex","ETHUSD",1758636241306,0.13244686,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758636241512,0.35354925,4190.6,4190.5,0.2316]
["bitfinex","ETHUSD",1758636241701,0.35354925,4190.6,4190.2,2.38650971]
["bitfinex","ETHUSD",1758636241903,0.35354925,4190.5,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636242229,0.22110239,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758636242391,0.22110239,4190.4,4190.3,3.09016397]
["bitfinex","ETHUSD",1758636242583,0.22110239,4190.4,4190.3,0.3508]
["bitfinex","ETHUSD",1758636242789,0.22110239,4190.4,4190.3,0.1192]
["bitfinex","ETHUSD",1758636243015,0.35384614,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758636243221,0.35384614,4190.4,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636243526,0.80744614,4190.3,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636243725,0.35384614,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636244198,0.86372129,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636244390,4.55552129,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636244594,8.67852129,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636245341,8.22492129,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636245505,7.98672129,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636245697,7.98472129,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636246095,7.98472129,4190.2,4190.1,2.39057789]
["bitfinex","ETHUSD",1758636246096,3.86372129,4190.2,4190.1,2.39057789]
["bitfinex","ETHUSD",1758636246400,3.86372129,4190.2,4190.1,0.23560001]
["bitfinex","ETHUSD",1758636246825,3.86372129,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636246996,3.86372129,4190.2,4190.1,2.39057789]
["bitfinex","ETHUSD",1758636247190,0.86372129,4190.2,4190.1,3.09427789]
["bitfinex","ETHUSD",1758636247506,0.35468878,4190.2,4190.1,0.70770001]
["bitfinex","ETHUSD",1758636247695,0.35468878,4190.2,4190.1,3.09427789]
["bitfinex","ETHUSD",1758636248097,0.63704404,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758636248425,0.3547772,4191.1,4191.0,3.08976537]
["bitfinex","ETHUSD",1758636248590,0.3547772,4191.1,4191.0,3.20896537]
["bitfinex","ETHUSD",1758636248795,0.3547772,4191.1,4191.0,2.50526537]
["bitfinex","ETHUSD",1758636249016,0.86581134,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1758636249229,0.86581134,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758636249729,0.64407559,4191.1,4190.6,2.73709212]
["bitfinex","ETHUSD",1758636249948,0.51103414,4191.0,4190.6,2.50549056]
["bitfinex","ETHUSD",1758636250110,0.51104008,4190.9,4190.6,0.1192]
["bitfinex","ETHUSD",1758636250302,0.51104008,4190.8,4190.7,2.61783618]
["bitfinex","ETHUSD",1758636250503,0.51104008,4190.8,4190.7,3.08993618]
["bitfinex","ETHUSD",1758636250714,0.001,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758636251057,0.51209999,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758636251274,0.51209999,4191.1,4191.0,2.61886537]
["bitfinex","ETHUSD",1758636251474,0.51209999,4191.1,4190.9,2.50531389]
["bitfinex","ETHUSD",1758636251655,0.51109999,4191.0,4190.9,2.50528331]
["bitfinex","ETHUSD",1758636251960,0.63029999,4191.0,4190.3,0.1192]
["bitfinex","ETHUSD",1758636252127,0.51109999,4190.9,4190.3,0.1192]
["bitfinex","ETHUSD",1758636252327,0.51109999,4190.8,4190.4,2.38640702]
["bitfinex","ETHUSD",1758636252537,0.1192,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758636252746,0.51112209,4191.0,4190.6,0.1192]
["bitfinex","ETHUSD",1758636252942,0.51112209,4191.0,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636252943,0.51112209,4190.9,4190.4,2.38639936]
["bitfinex","ETHUSD",1758636253155,0.51112209,4190.8,4190.7,2.38618626]
["bitfinex","ETHUSD",1758636253426,0.51112209,4190.8,4190.1,0.23680001]
["bitfinex","ETHUSD",1758636253427,1.17602209,4190.8,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636253644,0.1192,4190.5,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636253850,0.51112209,4190.4,4190.2,2.38652092]
["bitfinex","ETHUSD",1758636254038,0.51112209,4190.3,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636254242,0.1192,4190.5,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636254243,0.51112209,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636255161,1.14816613,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636255460,0.51112209,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636255662,0.51112209,4190.2,4190.1,2.39057789]
["bitfinex","ETHUSD",1758636255831,1.17602209,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636256158,5.71849274,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636256658,7.46796962,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636257079,5.0814487,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636257727,7.46796962,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636258228,5.0814487,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636258838,0.51112209,4190.2,4190.1,2.39057789]
["bitfinex","ETHUSD",1758636259040,0.51112209,4190.2,4190.1,3.05397789]
["bitfinex","ETHUSD",1758636259239,0.51112209,4190.2,4190.1,0.23680001]
["bitfinex","ETHUSD",1758636259464,0.51112209,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758636259959,3.51112209,4190.2,4190.1,2.39057789]
["bitfinex","ETHUSD",1758636260141,0.86637662,4190.2,4190.1,2.62337789]
["bitfinex","ETHUSD",1758636260341,0.86637662,4190.2,4190.1,3.05397789]
["bitfinex","ETHUSD",1758636260528,0.86637662,4190.2,4190.1,3.17317789]
["bitfinex","ETHUSD",1758636261083,0.001,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758636261277,0.63965787,4191.5,4191.0,2.38606537]
["bitfinex","ETHUSD",1758636261278,0.0002,4191.5,4191.0,2.38606537]
["bitfinex","ETHUSD",1758636261476,0.0004,4192.0,4191.2,2.38595151]
["bitfinex","ETHUSD",1758636261650,0.0004,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758636261967,0.0004,4192.0,4191.5,2.3857768]
["bitfinex","ETHUSD",1758636262132,0.0004,4192.0,4191.7,2.38565074]
["bitfinex","ETHUSD",1758636262341,0.0004,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758636263076,0.0004,4192.0,4191.9,2.61835309]
["bitfinex","ETHUSD",1758636263437,0.0004,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758636263638,0.0004,4192.0,4191.5,0.2328]
["bitfinex","ETHUSD",1758636263840,0.0004,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758636264240,0.0004,4192.0,4191.9,2.61835309]
["bitfinex","ETHUSD",1758636264453,0.0004,4192.0,4191.9,3.07280862]
["bitfinex","ETHUSD",1758636265482,0.0004,4192.0,4191.9,7.19380862]
["bitfinex","ETHUSD",1758636265641,0.0004,4192.0,4191.9,7.16995309]
["bitfinex","ETHUSD",1758636266967,0.0004,4192.0,4191.9,3.04895309]
["bitfinex","ETHUSD",1758636267146,0.0004,4192.0,4191.9,2.61835309]
["bitfinex","ETHUSD",1758636267351,0.0004,4192.0,4191.9,6.73735309]
["bitfinex","ETHUSD",1758636267555,0.0004,4192.0,4191.9,7.16795309]
["bitfinex","ETHUSD",1758636268681,0.0004,4192.0,4191.9,7.16695309]
["bitfinex","ETHUSD",1758636270663,0.021,4192.9,4191.9,7.95895309]
["bitfinex","ETHUSD",1758636270863,1e-08,4192.9,4192.8,3.17704102]
["bitfinex","ETHUSD",1758636271076,1e-08,4192.9,4192.8,9.47924102]
["bitfinex","ETHUSD",1758636271276,1e-08,4192.9,4192.8,10.14264102]
["bitfinex","ETHUSD",1758636271685,1e-08,4192.9,4192.8,9.35064102]
["bitfinex","ETHUSD",1758636273085,1e-08,4192.9,4192.8,3.16764102]
["bitfinex","ETHUSD",1758636273405,1e-08,4192.9,4192.8,9.35364102]
["bitfinex","ETHUSD",1758636273588,1e-08,4192.9,4192.8,7.28664102]
["bitfinex","ETHUSD",1758636273797,1e-08,4192.9,4192.8,2.73704102]
["bitfinex","ETHUSD",1758636274106,1e-08,4192.9,4192.8,6.85504102]
["bitfinex","ETHUSD",1758636274401,1e-08,4192.9,4192.8,2.73704102]
["bitfinex","ETHUSD",1758636274699,1e-08,4192.9,4192.8,6.85504102]
["bitfinex","ETHUSD",1758636274907,1e-08,4192.9,4192.8,6.62224102]
["bitfinex","ETHUSD",1758636275407,1e-08,4192.9,4192.8,7.28564102]
["bitfinex","ETHUSD",1758636275903,1e-08,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758636276103,1e-08,4192.9,4192.8,6.62224102]
["bitfinex","ETHUSD",1758636276304,1e-08,4192.9,4192.8,7.28564102]
["bitfinex","ETHUSD",1758636281131,1e-08,4192.9,4192.8,6.85204102]
["bitfinex","ETHUSD",1758636281911,1e-08,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758636282210,1e-08,4192.9,4192.8,6.86274102]
["bitfinex","ETHUSD",1758636282419,1e-08,4192.9,4192.8,7.33054102]
["bitfinex","ETHUSD",1758636282572,1e-08,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758636282772,1e-08,4192.9,4192.8,6.61724102]
["bitfinex","ETHUSD",1758636283184,1e-08,4192.9,4192.8,6.86274102]
["bitfinex","ETHUSD",1758636283382,1e-08,4192.9,4192.8,6.61724102]
["bitfinex","ETHUSD",1758636283583,1e-08,4192.9,4192.8,21.11724102]
["bitfinex","ETHUSD",1758636284309,1e-08,4192.9,4192.8,21.36274102]
["bitfinex","ETHUSD",1758636284509,1e-08,4192.9,4192.8,21.83054102]
["bitfinex","ETHUSD",1758636284949,1e-08,4192.9,4192.8,21.36274102]
["bitfinex","ETHUSD",1758636285538,1e-08,4192.9,4192.8,21.83054102]
["bitfinex","ETHUSD",1758636285755,1e-08,4192.9,4192.8,21.36274102]
["bitfinex","ETHUSD",1758636286241,0.00020001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758636286421,0.00020001,4193.4,4193.3,6.49675663]
["bitfinex","ETHUSD",1758636286825,0.00020001,4193.4,4193.3,21.11595663]
["bitfinex","ETHUSD",1758636287826,0.70760001,4193.4,4193.3,21.11595663]
["bitfinex","ETHUSD",1758636288711,0.00020001,4193.4,4193.3,21.11595663]
["bitfinex","ETHUSD",1758636289108,0.70760001,4193.4,4193.3,21.11595663]
["bitfinex","ETHUSD",1758636289439,0.70760001,4193.4,4193.3,14.6192]
["bitfinex","ETHUSD",1758636289647,0.70760001,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758636290438,0.70760001,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1758636290439,1.37231008,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1758636290736,0.86557637,4193.3,4193.0,2.38492365]
["bitfinex","ETHUSD",1758636290908,0.96837925,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758636291233,1.57295291,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758636292638,0.35566246,4193.3,4193.2,16.8848135]
["bitfinex","ETHUSD",1758636292853,0.13349142,4193.3,4193.2,20.9928135]
["bitfinex","ETHUSD",1758636293039,0.13349142,4193.3,4193.2,16.8848135]
["bitfinex","ETHUSD",1758636293240,0.13349142,4193.3,4193.2,17.1303135]
["bitfinex","ETHUSD",1758636293442,0.00020001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758636294638,0.70760001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758636294845,1.22074226,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1758636295164,1.22054225,4193.3,4193.2,16.8848135]
["bitfinex","ETHUSD",1758636295467,0.51314225,4193.3,4193.2,16.8848135]
["bitfinex","ETHUSD",1758636296234,0.8695815,4193.3,4193.2,16.8848135]
["bitfinex","ETHUSD",1758636296632,0.00020001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758636296836,0.13389667,4193.4,4193.3,3.09805663]
["bitfinex","ETHUSD",1758636297035,0.13389667,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758636297536,0.13389667,4193.4,4193.3,6.49075663]
["bitfinex","ETHUSD",1758636297870,0.35674548,4193.4,4193.3,6.49075663]
["bitfinex","ETHUSD",1758636298066,0.35675006,4193.4,4193.3,6.49075663]
["bitfinex","ETHUSD",1758636298235,0.35680087,4193.4,4193.3,6.49075663]
["bitfinex","ETHUSD",1758636298564,1.06420087,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758636298768,1.57772695,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758636299771,0.87032695,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758636299981,0.35680087,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758636300187,0.35680087,4193.4,4193.3,20.99275663]
["bitfinex","ETHUSD",1758636301783,0.35680087,4193.4,4193.3,21.23825663]
["bitfinex","ETHUSD",1758636302355,0.35680087,4193.4,4193.3,20.99475663]
["bitfinex","ETHUSD",1758636302557,0.87065691,4193.4,4193.3,20.99475663]
["bitfinex","ETHUSD",1758636302870,0.87065691,4193.4,4193.3,21.11395663]
["bitfinex","ETHUSD",1758636303456,0.001,4193.8,4193.3,21.11395663]
["bitfinex","ETHUSD",1758636303457,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758636303797,0.001,4193.8,4193.7,6.49152917]
["bitfinex","ETHUSD",1758636305271,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758636305481,0.2501,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758636305692,0.7084,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758636306486,0.7084,4193.8,4193.4,4.106]
["bitfinex","ETHUSD",1758636306675,1.22105579,4193.7,4193.5,2.38462796]
["bitfinex","ETHUSD",1758636306874,1.22105579,4193.6,4193.5,2.38462796]
["bitfinex","ETHUSD",1758636307075,1.22105579,4193.6,4193.4,2.38469188]
["bitfinex","ETHUSD",1758636307278,1.22105579,4193.5,4193.3,14.5]
["bitfinex","ETHUSD",1758636307514,1.22105579,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758636307917,1.34316137,4193.4,4192.8,0.004]
["bitfinex","ETHUSD",1758636308115,0.51365579,4193.3,4192.8,2.38900154]
["bitfinex","ETHUSD",1758636308279,0.51365579,4193.2,4192.8,0.004]
["bitfinex","ETHUSD",1758636308484,0.51365579,4193.1,4192.9,14.5]
["bitfinex","ETHUSD",1758636308715,0.51365579,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758636309021,1.22105579,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758636309696,1.22105579,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758636310008,0.51365579,4193.0,4192.9,17.13048413]
["bitfinex","ETHUSD",1758636310179,0.001,4193.8,4192.9,21.70328413]
["bitfinex","ETHUSD",1758636310383,0.51324235,4193.7,4192.9,18.8505]
["bitfinex","ETHUSD",1758636310607,0.51324235,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758636310917,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758636311252,0.001,4193.8,4193.7,2.40837446]
["bitfinex","ETHUSD",1758636311384,0.0002,4193.8,4193.7,17.14247446]
["bitfinex","ETHUSD",1758636311590,0.0002,4193.8,4193.7,17.11862917]
["bitfinex","ETHUSD",1758636312123,0.9113929,4194.9,4193.9,2.38441546]
["bitfinex","ETHUSD",1758636312325,0.02,4194.9,4194.2,2.3842449]
["bitfinex","ETHUSD",1758636312620,1e-08,4194.9,4194.7,0.792]
["bitfinex","ETHUSD",1758636312823,1e-08,4194.9,4194.8,20.99290388]
["bitfinex","ETHUSD",1758636313023,1e-08,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1758636313238,1e-08,4194.9,4194.8,21.23100388]
["bitfinex","ETHUSD",1758636313395,1e-08,4194.9,4194.8,21.70110388]
["bitfinex","ETHUSD",1758636313585,1e-08,4194.9,4194.8,21.81950388]
["bitfinex","ETHUSD",1758636314390,1e-08,4194.9,4194.8,17.23640388]
["bitfinex","ETHUSD",1758636314592,1e-08,4194.9,4194.8,21.34840388]
["bitfinex","ETHUSD",1758636315021,1e-08,4194.9,4194.8,21.11330388]
["bitfinex","ETHUSD",1758636315224,1e-08,4194.9,4194.8,21.81750388]
["bitfinex","ETHUSD",1758636315625,1e-08,4194.9,4194.8,21.11330388]
["bitfinex","ETHUSD",1758636316214,1e-08,4194.9,4194.8,21.34740388]
["bitfinex","ETHUSD",1758636316415,1e-08,4194.9,4194.8,21.81750388]
["bitfinex","ETHUSD",1758636316615,1e-08,4194.9,4194.8,21.34740388]
["bitfinex","ETHUSD",1758636317135,1e-08,4194.9,4194.8,21.11330388]
["bitfinex","ETHUSD",1758636317337,1e-08,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758636317645,1e-08,4194.9,4194.8,14.6184]
["bitfinex","ETHUSD",1758636317814,1e-08,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758636318019,1e-08,4194.9,4194.8,21.11230388]
["bitfinex","ETHUSD",1758636318629,1e-08,4194.9,4194.8,17.58810388]
["bitfinex","ETHUSD",1758636318845,1e-08,4194.9,4194.8,17.70650388]
["bitfinex","ETHUSD",1758636319145,1e-08,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758636319839,1e-08,4194.9,4194.8,21.11330388]
["bitfinex","ETHUSD",1758636321643,1e-08,4194.9,4194.8,21.69910388]
["bitfinex","ETHUSD",1758636321852,1e-08,4194.9,4194.8,21.81750388]
["bitfinex","ETHUSD",1758636322947,1e-08,4194.9,4194.8,22.60950388]
["bitfinex","ETHUSD",1758636323155,0.001,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758636323351,0.001,4196.8,4196.3,2.38305173]
["bitfinex","ETHUSD",1758636323535,0.001,4196.8,4196.3,10.30988224]
["bitfinex","ETHUSD",1758636323717,0.001,4196.8,4196.3,10.99025173]
["bitfinex","ETHUSD",1758636323920,0.001,4196.8,4196.3,25.49025173]
["bitfinex","ETHUSD",1758636324359,0.001,4196.8,4196.3,21.37925173]
["bitfinex","ETHUSD",1758636324664,0.001,4196.8,4196.3,26.76225173]
["bitfinex","ETHUSD",1758636326124,0.001,4196.8,4196.3,27.55425173]
["bitfinex","ETHUSD",1758636327118,0.001,4196.8,4196.3,27.5498577]
["bitfinex","ETHUSD",1758636327519,0.001,4196.8,4196.3,26.7528577]
["bitfinex","ETHUSD",1758636328060,0.001,4196.8,4196.3,27.5448577]
["bitfinex","ETHUSD",1758636328356,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758636328560,0.02,4197.9,4197.8,6.4902002]
["bitfinex","ETHUSD",1758636329360,0.02,4197.9,4197.8,20.9902002]
["bitfinex","ETHUSD",1758636329766,0.686,4197.9,4197.8,18.607]
["bitfinex","ETHUSD",1758636330185,0.686,4197.9,4197.8,20.9892002]
["bitfinex","ETHUSD",1758636330186,0.02,4197.9,4197.8,20.9892002]
["bitfinex","ETHUSD",1758636330901,0.686,4197.9,4197.8,20.9892002]
["bitfinex","ETHUSD",1758636331306,0.686,4197.9,4197.8,18.607]
["bitfinex","ETHUSD",1758636331506,0.686,4197.9,4197.8,20.9892002]
["bitfinex","ETHUSD",1758636331876,0.686,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758636332118,0.686,4197.9,4197.8,20.9882002]
["bitfinex","ETHUSD",1758636332495,0.02,4197.9,4197.8,20.9882002]
["bitfinex","ETHUSD",1758636333375,0.02,4197.9,4197.8,21.1066002]
["bitfinex","ETHUSD",1758636335219,1e-08,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758636335425,1e-08,4198.5,4198.0,0.792]
["bitfinex","ETHUSD",1758636335586,1e-08,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758636335921,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758636336129,1e-08,4198.9,4198.8,6.62684916]
["bitfinex","ETHUSD",1758636336307,0.01920001,4199.9,4199.1,2.38143837]
["bitfinex","ETHUSD",1758636336509,0.01920001,4199.9,4199.4,2.38128194]
["bitfinex","ETHUSD",1758636336690,0.01920001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758636336885,0.01920001,4199.9,4199.8,6.48406576]
["bitfinex","ETHUSD",1758636337329,0.01920001,4199.9,4199.8,20.98406576]
["bitfinex","ETHUSD",1758636340298,0.01920001,4199.9,4199.8,20.98106576]
["bitfinex","ETHUSD",1758636340924,0.01920001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758636341127,0.71990001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758636341334,0.71990001,4199.9,4199.8,18.6]
["bitfinex","ETHUSD",1758636341534,0.71990001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758636342696,0.72090001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758636343296,0.02020001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758636343492,0.72090001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758636343842,0.02020001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758636344047,0.02020001,4199.9,4199.8,17.58636576]
["bitfinex","ETHUSD",1758636344999,0.001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758636345233,0.001,4200.4,4200.3,6.48078232]
["bitfinex","ETHUSD",1758636345534,0.001,4200.4,4200.3,7.18608232]
["bitfinex","ETHUSD",1758636345732,0.001,4200.4,4200.3,21.68608232]
["bitfinex","ETHUSD",1758636346336,1e-08,4200.9,4200.4,2.38072564]
["bitfinex","ETHUSD",1758636346540,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758636346754,1e-08,4200.9,4200.8,8.54249895]
["bitfinex","ETHUSD",1758636346917,1e-08,4200.9,4200.8,9.24779895]
["bitfinex","ETHUSD",1758636347113,1e-08,4200.9,4200.8,23.74779895]
["bitfinex","ETHUSD",1758636348798,1e-08,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758636349223,1e-08,4200.9,4200.8,23.04449895]
["bitfinex","ETHUSD",1758636350034,1e-08,4200.9,4200.8,23.04349895]
["bitfinex","ETHUSD",1758636350401,1e-08,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758636350621,1e-08,4200.9,4200.8,20.98249895]
["bitfinex","ETHUSD",1758636351032,1e-08,4200.9,4200.8,21.23139895]
["bitfinex","ETHUSD",1758636351520,1e-08,4200.9,4200.8,23.04349895]
["bitfinex","ETHUSD",1758636351723,1e-08,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758636351935,1e-08,4200.9,4200.8,23.04349895]
["bitfinex","ETHUSD",1758636352240,0.70070001,4200.9,4200.8,20.98249895]
["bitfinex","ETHUSD",1758636352580,1e-08,4200.9,4200.8,20.98249895]
["bitfinex","ETHUSD",1758636352753,0.22106774,4200.9,4200.8,20.98249895]
["bitfinex","ETHUSD",1758636352904,0.92176774,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758636353212,0.50940827,4200.9,4200.8,21.23339895]
["bitfinex","ETHUSD",1758636353403,1e-08,4200.9,4200.8,21.68979895]
["bitfinex","ETHUSD",1758636354641,1e-08,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758636354800,1e-08,4200.9,4200.8,23.04849895]
["bitfinex","ETHUSD",1758636356455,1e-08,4200.9,4200.8,23.16689895]
["bitfinex","ETHUSD",1758636356822,1e-08,4200.9,4200.8,23.16089895]
["bitfinex","ETHUSD",1758636358147,1e-08,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758636358348,1e-08,4200.9,4200.8,21.10189895]
["bitfinex","ETHUSD",1758636358535,0.70070001,4200.9,4200.8,21.10189895]
["bitfinex","ETHUSD",1758636358863,1.21077321,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758636359025,1.21077321,4200.9,4200.8,21.09989895]
["bitfinex","ETHUSD",1758636360338,1.33033252,4200.9,4200.8,21.09989895]
["bitfinex","ETHUSD",1758636360550,1.43152575,4200.9,4200.8,14.6184]
["bitfinex","ETHUSD",1758636360759,1.43152575,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758636360963,1.43152575,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758636361166,0.5100732,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758636361463,0.87797781,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758636361668,0.64307781,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758636362033,0.5100732,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758636362434,0.5100732,4200.9,4200.8,17.24779895]
["bitfinex","ETHUSD",1758636362670,1e-08,4200.9,4200.8,17.24779895]
["bitfinex","ETHUSD",1758636362849,0.63860741,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758636363181,0.63860741,4201.5,4201.4,6.48315899]
["bitfinex","ETHUSD",1758636363388,0.85022576,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758636363583,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758636363736,1e-08,4201.9,4201.8,16.90373172]
["bitfinex","ETHUSD",1758636364082,0.13317625,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758636364233,0.35513624,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758636364429,0.9950715,4201.9,4201.8,17.2472324]
["bitfinex","ETHUSD",1758636364681,0.35513624,4201.9,4201.8,17.2472324]
["bitfinex","ETHUSD",1758636365683,0.85022576,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758636365886,0.87022576,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758636366035,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758636366236,0.02,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758636367268,0.02,4202.9,4202.8,21.00515979]
["bitfinex","ETHUSD",1758636367446,0.02,4202.9,4202.8,20.98136613]
["bitfinex","ETHUSD",1758636368061,0.02,4202.9,4202.8,21.34866613]
["bitfinex","ETHUSD",1758636368272,0.85022576,4203.6,4203.4,2.3790265]
["bitfinex","ETHUSD",1758636368557,1.29533864,4203.9,4203.8,2.49720013]
["bitfinex","ETHUSD",1758636368558,0.02,4203.9,4203.8,2.49720013]
["bitfinex","ETHUSD",1758636368758,0.02,4203.9,4203.8,6.50458813]
["bitfinex","ETHUSD",1758636368965,0.02,4203.9,4203.8,21.22970013]
["bitfinex","ETHUSD",1758636369163,0.02,4203.9,4203.8,21.68610013]
["bitfinex","ETHUSD",1758636369384,0.4858,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758636369543,0.4858,4203.9,4203.4,4.102]
["bitfinex","ETHUSD",1758636369741,0.4658,4203.8,4203.5,4.107]
["bitfinex","ETHUSD",1758636369932,0.4658,4203.7,4203.4,4.107]
["bitfinex","ETHUSD",1758636370132,0.4658,4203.6,4202.2,0.2489]
["bitfinex","ETHUSD",1758636370338,0.4658,4203.6,4202.3,4.844]
["bitfinex","ETHUSD",1758636370532,0.85022576,4203.7,4203.5,14.5]
["bitfinex","ETHUSD",1758636370742,0.85022576,4203.8,4203.5,14.5]
["bitfinex","ETHUSD",1758636371252,0.45,4203.7,4203.5,14.5]
["bitfinex","ETHUSD",1758636371458,0.81990236,4203.6,4203.5,14.5]
["bitfinex","ETHUSD",1758636371777,0.45,4203.6,4203.5,14.5]
["bitfinex","ETHUSD",1758636372478,6.67913907,4203.6,4203.5,14.5]
["bitfinex","ETHUSD",1758636372682,5.82891331,4203.6,4203.5,14.5]
["bitfinex","ETHUSD",1758636372891,5.82891331,4203.6,4202.1,2.059]
["bitfinex","ETHUSD",1758636372892,3.0,4203.5,4202.1,2.059]
["bitfinex","ETHUSD",1758636373056,0.85168921,4203.0,4202.2,4.103]
["bitfinex","ETHUSD",1758636373249,0.90083647,4202.9,4202.3,4.103]
["bitfinex","ETHUSD",1758636373591,5.37947197,4202.7,4201.6,2.059]
["bitfinex","ETHUSD",1758636373772,4.30168921,4202.6,4201.1,0.02]
["bitfinex","ETHUSD",1758636373955,2.37958007,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758636374148,2.82958007,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758636374468,3.0,4202.4,4201.8,4.103]
["bitfinex","ETHUSD",1758636374654,1.81414118,4202.3,4201.1,0.02]
["bitfinex","ETHUSD",1758636374857,2.37981913,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758636375056,3.96155294,4202.0,4201.9,14.5]
["bitfinex","ETHUSD",1758636375274,2.3799324,4201.8,4201.1,0.02]
["bitfinex","ETHUSD",1758636375475,3.0,4201.4,4201.1,0.02]
["bitfinex","ETHUSD",1758636375660,0.51155294,4201.3,4201.1,0.02]
["bitfinex","ETHUSD",1758636375865,0.51155294,4201.2,4201.1,2.40032896]
["bitfinex","ETHUSD",1758636376080,0.51155294,4201.2,4201.1,6.50632896]
["bitfinex","ETHUSD",1758636377570,0.6447305,4201.2,4201.1,6.50632896]
["bitfinex","ETHUSD",1758636377790,0.13317756,4201.2,4201.1,6.73972896]
["bitfinex","ETHUSD",1758636378153,0.13317756,4201.2,4201.1,6.50632896]
["bitfinex","ETHUSD",1758636378555,0.13317756,4201.2,4201.1,4.126]
["bitfinex","ETHUSD",1758636378772,0.13317756,4201.2,4201.1,6.50632896]
["bitfinex","ETHUSD",1758636378969,0.13317756,4201.2,4201.1,7.31262896]
["bitfinex","ETHUSD",1758636379360,0.001,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758636379686,0.001,4202.0,4201.9,6.62407452]
["bitfinex","ETHUSD",1758636379892,0.001,4202.0,4201.9,6.83367577]
["bitfinex","ETHUSD",1758636380262,0.001,4202.0,4201.9,2.49827577]
["bitfinex","ETHUSD",1758636380452,0.13413934,4202.0,4201.9,6.60127577]
["bitfinex","ETHUSD",1758636380657,0.58413934,4202.0,4201.9,6.60127577]
["bitfinex","ETHUSD",1758636380859,0.13413934,4202.0,4201.9,6.60127577]
["bitfinex","ETHUSD",1758636381174,0.001,4202.0,4201.9,7.28917577]
["bitfinex","ETHUSD",1758636382255,0.001,4202.0,4201.9,8.08117577]
["bitfinex","ETHUSD",1758636382461,0.001,4202.0,4201.9,11.08117577]
["bitfinex","ETHUSD",1758636382757,0.001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758636382758,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758636382956,1e-08,4202.9,4202.8,8.56615979]
["bitfinex","ETHUSD",1758636383163,1e-08,4202.9,4202.8,9.23026613]
["bitfinex","ETHUSD",1758636383676,1e-08,4202.9,4202.8,2.61276613]
["bitfinex","ETHUSD",1758636383865,1e-08,4202.9,4202.8,8.77476613]
["bitfinex","ETHUSD",1758636384193,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758636384395,0.45000001,4202.9,4201.9,0.2334]
["bitfinex","ETHUSD",1758636384712,0.45000001,4202.9,4202.4,2.059]
["bitfinex","ETHUSD",1758636384911,1e-08,4202.9,4202.5,3.20569535]
["bitfinex","ETHUSD",1758636385198,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758636385493,1e-08,4202.9,4202.8,6.48236613]
["bitfinex","ETHUSD",1758636385701,1e-08,4202.9,4202.8,6.71576613]
["bitfinex","ETHUSD",1758636385886,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758636386096,0.44920001,4203.5,4202.8,4.104]
["bitfinex","ETHUSD",1758636386256,0.13310945,4203.4,4202.9,0.2334]
["bitfinex","ETHUSD",1758636386462,0.24184918,4203.9,4202.9,0.2334]
["bitfinex","ETHUSD",1758636386463,0.02,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758636386700,0.15310837,4203.9,4203.1,0.2334]
["bitfinex","ETHUSD",1758636386883,0.13310837,4203.8,4203.6,2.37891232]
["bitfinex","ETHUSD",1758636387178,0.02,4203.9,4203.7,3.56785672]
["bitfinex","ETHUSD",1758636387374,0.13310359,4203.8,4203.7,3.56785672]
["bitfinex","ETHUSD",1758636387578,3.13310359,4203.8,4202.4,0.2334]
["bitfinex","ETHUSD",1758636387774,0.13310359,4203.7,4202.6,2.059]
["bitfinex","ETHUSD",1758636388075,0.13310359,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758636388477,0.58310359,4203.6,4203.3,4.113]
["bitfinex","ETHUSD",1758636388711,0.58310359,4203.5,4202.7,0.2334]
["bitfinex","ETHUSD",1758636388888,0.13310359,4203.4,4203.1,2.37916138]
["bitfinex","ETHUSD",1758636389072,0.13310359,4203.3,4203.2,2.795]
["bitfinex","ETHUSD",1758636389269,0.58310359,4203.3,4202.0,0.2334]
["bitfinex","ETHUSD",1758636389602,0.13310359,4203.2,4201.7,2.83444881]
["bitfinex","ETHUSD",1758636389785,5.37930274,4203.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758636389985,3.13310359,4202.9,4202.2,2.37969446]
["bitfinex","ETHUSD",1758636390187,0.13310359,4202.8,4202.2,2.37969446]
["bitfinex","ETHUSD",1758636390393,0.13310359,4202.7,4202.0,6.11381859]
["bitfinex","ETHUSD",1758636390700,0.13310359,4202.6,4202.1,2.37976249]
["bitfinex","ETHUSD",1758636390878,0.13310359,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758636391199,0.13310359,4202.5,4202.1,0.2334]
["bitfinex","ETHUSD",1758636391363,0.13310359,4202.4,4202.0,3.734]
["bitfinex","ETHUSD",1758636391567,0.13310359,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758636391903,0.13310359,4202.3,4202.0,6.11378933]
["bitfinex","ETHUSD",1758636392078,0.45,4202.2,4201.4,0.2334]
["bitfinex","ETHUSD",1758636392280,0.13321309,4202.1,4201.5,2.38010234]
["bitfinex","ETHUSD",1758636392478,0.13321454,4202.0,4201.5,4.114]
["bitfinex","ETHUSD",1758636392674,0.13322059,4201.9,4201.6,2.38004569]
["bitfinex","ETHUSD",1758636392874,0.45,4202.0,4201.9,0.1184]
["bitfinex","ETHUSD",1758636393102,0.1332207,4202.0,4201.9,0.1184]
["bitfinex","ETHUSD",1758636393422,0.1332207,4202.0,4201.6,2.49843807]
["bitfinex","ETHUSD",1758636393568,0.51159584,4202.6,4201.5,4.117]
["bitfinex","ETHUSD",1758636393569,0.1332207,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758636393775,0.45,4202.8,4201.8,2.3799324]
["bitfinex","ETHUSD",1758636393996,0.13321529,4202.7,4202.6,0.1184]
["bitfinex","ETHUSD",1758636394599,0.13321529,4202.7,4202.6,2.49787936]
["bitfinex","ETHUSD",1758636394797,0.22200466,4203.5,4203.0,2.37925101]
["bitfinex","ETHUSD",1758636395001,0.22200466,4203.5,4202.7,2.37940249]
["bitfinex","ETHUSD",1758636395002,0.13319902,4203.4,4202.9,4.117]
["bitfinex","ETHUSD",1758636395203,0.53161068,4203.9,4203.2,2.3791397]
["bitfinex","ETHUSD",1758636395204,0.13319902,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758636395594,0.13319902,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758636396103,0.13319902,4203.3,4203.2,0.1184]
["bitfinex","ETHUSD",1758636396608,0.13319902,4203.3,4203.2,2.4975397]
["bitfinex","ETHUSD",1758636397705,0.13319902,4203.3,4203.2,2.75473109]
["bitfinex","ETHUSD",1758636397906,0.001,4203.5,4203.3,2.37907514]
["bitfinex","ETHUSD",1758636398094,0.13319549,4203.4,4203.3,6.4930831]
["bitfinex","ETHUSD",1758636398401,0.13319549,4203.4,4203.3,4.114]
["bitfinex","ETHUSD",1758636398595,0.13319549,4203.4,4203.3,6.4930831]
["bitfinex","ETHUSD",1758636398996,0.58319549,4203.4,4203.3,4.114]
["bitfinex","ETHUSD",1758636399200,0.58319549,4203.4,4203.2,2.49753221]
["bitfinex","ETHUSD",1758636399506,0.001,4203.5,4203.2,0.1184]
["bitfinex","ETHUSD",1758636399507,0.58319549,4203.3,4203.2,0.1184]
["bitfinex","ETHUSD",1758636399704,3.02603309,4203.3,4203.0,4.114]
["bitfinex","ETHUSD",1758636399882,0.58319549,4203.2,4202.9,0.1184]
["bitfinex","ETHUSD",1758636400090,0.58319549,4203.2,4201.3,2.3801762]
["bitfinex","ETHUSD",1758636400091,3.0,4202.9,4201.5,0.2334]
["bitfinex","ETHUSD",1758636400285,0.13319549,4202.8,4202.3,0.1184]
["bitfinex","ETHUSD",1758636400606,0.58319549,4202.7,4202.3,0.1184]
["bitfinex","ETHUSD",1758636400812,3.0,4202.3,4201.4,0.004]
["bitfinex","ETHUSD",1758636400983,0.13319549,4202.2,4201.6,0.1184]
["bitfinex","ETHUSD",1758636401190,0.13319549,4202.1,4201.7,2.37998896]
["bitfinex","ETHUSD",1758636401395,3.1184,4202.3,4201.6,0.1184]
["bitfinex","ETHUSD",1758636401583,0.4428,4202.0,4201.4,0.004]
["bitfinex","ETHUSD",1758636401780,2.51317896,4201.9,4201.4,0.004]
["bitfinex","ETHUSD",1758636402000,3.24721162,4201.9,4201.4,0.004]
["bitfinex","ETHUSD",1758636402183,3.69001162,4201.9,4201.4,0.004]
["bitfinex","ETHUSD",1758636402386,2.38010234,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758636402585,2.38010234,4201.5,4201.0,0.004]
["bitfinex","ETHUSD",1758636402586,3.792,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758636402798,7.03960815,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758636402996,9.22213585,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758636403206,4.31013585,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758636403417,3.79827625,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758636403606,7.83736316,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758636403792,7.83729601,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758636404116,2.38049895,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758636404416,33.19950668,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758636404710,34.94100773,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758636404910,39.76434428,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758636405287,43.55634428,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758636405492,2.38072564,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758636405680,6.52762166,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758636405879,7.48145995,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758636406196,4.85214298,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758636406383,3.13308483,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758636406589,3.13308483,4200.4,4200.2,14.5]
["bitfinex","ETHUSD",1758636408117,3.0,4200.4,4200.2,14.5]
["bitfinex","ETHUSD",1758636409008,3.0,4200.4,4200.3,2.38478232]
["bitfinex","ETHUSD",1758636409246,4.119,4201.0,4200.6,2.38058076]
["bitfinex","ETHUSD",1758636409439,3.13279494,4200.9,4200.3,0.7187]
["bitfinex","ETHUSD",1758636409581,3.0,4200.9,4200.7,14.5]
["bitfinex","ETHUSD",1758636409926,3.0,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758636410231,0.13279439,4200.9,4200.5,2.38062478]
["bitfinex","ETHUSD",1758636410431,3.0,4201.0,4200.3,0.2526]
["bitfinex","ETHUSD",1758636410732,3.0,4201.0,4200.8,14.5]
["bitfinex","ETHUSD",1758636411036,2.9992,4201.0,4200.8,14.5]
["bitfinex","ETHUSD",1758636411189,0.5755666,4200.9,4200.3,0.004]
["bitfinex","ETHUSD",1758636411401,3.74800937,4200.9,4200.3,0.004]
["bitfinex","ETHUSD",1758636411602,2.51326596,4200.8,4200.3,0.004]
["bitfinex","ETHUSD",1758636411837,0.792,4200.6,4200.3,0.004]
["bitfinex","ETHUSD",1758636411993,30.02079863,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758636412197,37.31252427,4200.4,4200.2,14.5]
["bitfinex","ETHUSD",1758636412446,3.172839,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758636412659,3.52671903,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758636412799,6.41235663,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758636412995,15.59035663,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758636413196,9.78565482,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758636413500,15.96265482,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758636413731,16.47215537,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758636414347,15.96265482,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758636414631,16.4719875,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758636416208,16.4709875,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758636416627,16.09768931,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758636416821,14.03668931,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758636417019,13.52635663,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758636417255,15.58635663,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758636418219,16.09547289,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758636418419,13.27183389,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758636418614,15.65267289,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758636418819,16.09547289,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758636420166,16.09547289,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758636420167,3.17295238,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636420353,43.31638983,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636420532,43.75918983,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636421052,43.75818983,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636421253,12.97363882,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636421457,15.3545912,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636421753,6.80263882,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636421959,3.35388003,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636422117,7.46388003,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636423164,3.35388003,4200.0,4199.9,2.63360907]
["bitfinex","ETHUSD",1758636423319,7.58228003,4200.0,4199.9,2.63360907]
["bitfinex","ETHUSD",1758636423658,7.36110301,4200.0,4199.9,0.2526]
["bitfinex","ETHUSD",1758636424056,7.36010301,4200.0,4199.9,0.2526]
["bitfinex","ETHUSD",1758636424365,11.48991052,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636424583,11.93271052,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636424729,12.44170595,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636426269,13.07826716,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636427264,12.44170595,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636428042,16.54735752,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758636428374,5.68112246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636428564,18.95780106,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636428870,18.12464355,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636429368,9.45064355,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636429574,15.17384355,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636430074,15.61664355,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636430574,6.62672109,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636430763,3.86344348,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636430959,12.41056594,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636431136,13.20256594,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636431337,13.65916594,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758636431966,0.792,4199.4,4198.1,0.02]
["bitfinex","ETHUSD",1758636432179,4.88927474,4199.5,4198.1,0.02]
["bitfinex","ETHUSD",1758636432180,7.02660363,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636432355,11.1474167,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636432789,4.77259089,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636432959,12.11711177,4198.2,4198.1,0.246]
["bitfinex","ETHUSD",1758636433155,9.73513733,4198.2,4198.1,0.246]
["bitfinex","ETHUSD",1758636433355,4.71598992,4198.2,4198.1,0.246]
["bitfinex","ETHUSD",1758636433555,3.86344348,4198.2,4198.1,3.07892996]
["bitfinex","ETHUSD",1758636433790,0.86344348,4198.2,4198.1,3.07892996]
["bitfinex","ETHUSD",1758636433992,0.35444805,4198.2,4198.1,15.1969]
["bitfinex","ETHUSD",1758636434195,3.35444805,4198.2,4198.1,0.246]
["bitfinex","ETHUSD",1758636434384,7.0374167,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636434579,7.88996314,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636434760,9.49954037,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636434960,12.42093954,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636435257,11.51547365,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636435457,9.45447365,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636435661,15.62947365,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636436194,6.63784592,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636436494,5.93178387,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636436699,0.86273001,4198.2,4198.1,0.6969]
["bitfinex","ETHUSD",1758636436900,8.61830592,4198.2,4198.1,0.6969]
["bitfinex","ETHUSD",1758636437065,7.97973001,4198.2,4198.1,0.6969]
["bitfinex","ETHUSD",1758636437268,9.41030592,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636437567,10.67466402,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758636437779,13.05663724,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758636437977,10.03608811,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758636438161,12.41806133,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758636438365,13.2694355,4198.2,4198.1,14.52]
["bitfinex","ETHUSD",1758636438798,13.7034355,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636438997,14.12911519,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636439200,12.85206133,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636439502,12.41706133,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636439666,7.1960291,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636439867,8.77273001,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636440121,5.931671,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636440285,8.77573001,4198.2,4198.1,0.246]
["bitfinex","ETHUSD",1758636440609,8.55499998,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636440814,13.02137861,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636441115,10.99686527,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636441399,6.55389205,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758636441576,6.55389205,4198.2,4198.1,3.07892996]
["bitfinex","ETHUSD",1758636441577,1.28081543,4198.2,4198.1,3.07892996]
["bitfinex","ETHUSD",1758636441778,0.39199998,4198.2,4198.1,3.07892996]
["bitfinex","ETHUSD",1758636441980,0.39199998,4198.2,4198.1,17.69732996]
["bitfinex","ETHUSD",1758636442307,0.39199998,4198.2,4198.1,14.746]
["bitfinex","ETHUSD",1758636442491,0.39199998,4198.2,4198.1,15.1969]
["bitfinex","ETHUSD",1758636442730,0.39199998,4198.2,4198.1,17.57892996]
["bitfinex","ETHUSD",1758636443793,0.13300455,4198.2,4198.1,17.69732996]
["bitfinex","ETHUSD",1758636444305,0.13300455,4198.2,4198.1,21.81932996]
["bitfinex","ETHUSD",1758636445480,0.13300455,4198.2,4198.1,17.69732996]
["bitfinex","ETHUSD",1758636446611,0.13300455,4198.2,4198.1,21.81832996]
["bitfinex","ETHUSD",1758636450283,0.792,4199.4,4198.6,2.60772976]
["bitfinex","ETHUSD",1758636450404,0.792,4199.4,4198.5,4.2374]
["bitfinex","ETHUSD",1758636450405,0.1184,4199.2,4198.5,4.2374]
["bitfinex","ETHUSD",1758636450604,0.1184,4199.2,4198.5,4.2384]
["bitfinex","ETHUSD",1758636450806,0.1184,4199.2,4198.5,0.1184]
["bitfinex","ETHUSD",1758636451034,3.15496905,4199.1,4198.2,0.226]
["bitfinex","ETHUSD",1758636451251,0.1184,4198.9,4198.5,2.38176272]
["bitfinex","ETHUSD",1758636451444,0.1184,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1758636451723,0.1184,4198.9,4198.4,0.226]
["bitfinex","ETHUSD",1758636451898,0.1184,4198.9,4198.6,2.38173411]
["bitfinex","ETHUSD",1758636452100,0.1184,4198.9,4198.3,2.38191649]
["bitfinex","ETHUSD",1758636452304,0.1184,4198.9,4198.1,0.02]
["bitfinex","ETHUSD",1758636452305,0.63929052,4199.5,4198.9,2.38157612]
["bitfinex","ETHUSD",1758636452510,0.1184,4199.6,4199.0,0.6769]
["bitfinex","ETHUSD",1758636452711,0.6397405,4200.0,4199.1,0.24981462]
["bitfinex","ETHUSD",1758636452912,0.6397405,4199.9,4199.3,0.1184]
["bitfinex","ETHUSD",1758636453111,0.6397405,4199.9,4198.7,0.226]
["bitfinex","ETHUSD",1758636453112,0.1184,4199.4,4198.8,6.50062227]
["bitfinex","ETHUSD",1758636453317,0.1184,4199.4,4198.8,4.119]
["bitfinex","ETHUSD",1758636453519,0.1184,4199.4,4199.0,2.38146791]
["bitfinex","ETHUSD",1758636453700,0.1184,4199.4,4198.8,4.119]
["bitfinex","ETHUSD",1758636453899,0.51179557,4199.3,4198.9,2.38157612]
["bitfinex","ETHUSD",1758636454090,0.51179557,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758636454327,0.51179557,4199.6,4199.3,2.38131954]
["bitfinex","ETHUSD",1758636454539,0.51179557,4199.5,4199.3,2.38132903]
["bitfinex","ETHUSD",1758636454716,0.51179557,4199.4,4199.3,2.38132903]
["bitfinex","ETHUSD",1758636454911,0.51179557,4199.4,4199.2,0.226]
["bitfinex","ETHUSD",1758636454912,0.51179557,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758636455111,0.51179557,4199.7,4199.4,0.6769]
["bitfinex","ETHUSD",1758636455329,0.51179557,4199.6,4199.3,0.1184]
["bitfinex","ETHUSD",1758636455494,0.434,4199.5,4198.7,6.49868748]
["bitfinex","ETHUSD",1758636455697,0.1184,4199.4,4198.7,0.1184]
["bitfinex","ETHUSD",1758636455897,0.51179557,4199.3,4198.7,0.1184]
["bitfinex","ETHUSD",1758636456098,3.94579557,4199.2,4198.6,2.38174154]
["bitfinex","ETHUSD",1758636456307,0.1184,4199.0,4198.3,0.3444]
["bitfinex","ETHUSD",1758636456519,0.1184,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758636457226,0.51179557,4199.3,4199.1,2.38143362]
["bitfinex","ETHUSD",1758636457422,0.63019557,4199.4,4198.9,0.226]
["bitfinex","ETHUSD",1758636457608,0.1184,4199.4,4198.7,2.50008437]
["bitfinex","ETHUSD",1758636457842,0.63019557,4199.4,4198.7,2.50008437]
["bitfinex","ETHUSD",1758636458011,0.1184,4199.4,4198.7,0.1184]
["bitfinex","ETHUSD",1758636458235,0.1184,4199.1,4198.5,0.226]
["bitfinex","ETHUSD",1758636458536,2.38164299,4198.8,4198.1,0.024]
["bitfinex","ETHUSD",1758636458834,0.1184,4198.5,4198.1,0.024]
["bitfinex","ETHUSD",1758636459709,1.30379557,4198.9,4198.2,2.72632112]
["bitfinex","ETHUSD",1758636459710,0.1184,4198.9,4198.2,2.72632112]
["bitfinex","ETHUSD",1758636459918,0.1184,4198.9,4198.3,2.38190589]
["bitfinex","ETHUSD",1758636460119,0.63019557,4198.9,4198.3,2.38190589]
["bitfinex","ETHUSD",1758636460734,1.73779557,4198.9,4198.1,2.40600598]
["bitfinex","ETHUSD",1758636460954,1.73779557,4198.9,4198.1,0.024]
["bitfinex","ETHUSD",1758636460955,2.9992,4198.4,4198.1,0.024]
["bitfinex","ETHUSD",1758636461105,0.47368204,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758636461305,3.52925526,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636461544,3.99475526,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636461752,1.49199464,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636461955,0.35528204,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636462744,0.35528204,4198.2,4198.1,2.64022996]
["bitfinex","ETHUSD",1758636463565,0.13323076,4198.2,4198.1,2.64022996]
["bitfinex","ETHUSD",1758636463761,0.13323076,4198.2,4198.1,0.2582]
["bitfinex","ETHUSD",1758636463968,0.13323076,4198.2,4198.1,2.40602996]
["bitfinex","ETHUSD",1758636464165,0.13323076,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636464625,0.94083468,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636465070,0.35528204,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636465394,0.13323076,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636465555,7.23705526,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636465753,7.74881472,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636465990,7.74890536,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636466166,12.89182704,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636466781,8.77382704,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636466991,14.95382704,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636467792,14.95482704,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758636468158,14.95482704,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758636468356,14.95482704,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758636468357,2.38202996,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758636468564,3.17448397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636468775,10.83913214,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636469115,11.16061611,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636469298,11.62611611,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636469459,11.86841611,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636469654,14.31125371,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636469902,14.68480836,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636470204,10.80252439,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636470403,8.35968679,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636470793,10.74217076,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636470964,8.35968679,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636471696,6.62317076,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636471881,13.89180836,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636472080,14.68380836,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636472691,0.63904819,4198.1,4197.2,0.6959]
["bitfinex","ETHUSD",1758636472929,2.589,4198.2,4197.3,0.2342]
["bitfinex","ETHUSD",1758636473247,2.38214345,4197.9,4197.2,0.004]
["bitfinex","ETHUSD",1758636473525,3.0,4197.7,4197.2,0.004]
["bitfinex","ETHUSD",1758636473717,4.0023,4197.7,4197.2,0.004]
["bitfinex","ETHUSD",1758636473896,5.38242058,4197.5,4197.2,0.004]
["bitfinex","ETHUSD",1758636474229,3.0,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636474386,3.792,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636474587,6.17448397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636474830,7.74531237,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636475327,4.1053284,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636475624,0.792,4197.6,4197.2,0.004]
["bitfinex","ETHUSD",1758636475921,7.183,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636476669,3.1184,4197.3,4197.2,0.2382]
["bitfinex","ETHUSD",1758636476801,7.3024,4197.3,4197.2,0.2382]
["bitfinex","ETHUSD",1758636477417,7.3024,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636477888,7.3024,4197.3,4197.2,2.62074074]
["bitfinex","ETHUSD",1758636478443,3.1184,4197.3,4197.2,0.2382]
["bitfinex","ETHUSD",1758636478624,3.0,4197.3,4197.2,0.2382]
["bitfinex","ETHUSD",1758636479129,3.0,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636479288,6.93998397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636479630,9.00098397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636479815,9.24328397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636481424,4.5575,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636481634,13.18298397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636481827,10.335,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636482194,3.3,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636482394,3.3,4197.3,4197.2,0.2382]
["bitfinex","ETHUSD",1758636482395,3.0,4197.3,4197.2,0.2382]
["bitfinex","ETHUSD",1758636482726,7.179,4197.3,4197.2,0.2382]
["bitfinex","ETHUSD",1758636482924,7.2984,4197.3,4197.2,2.62074074]
["bitfinex","ETHUSD",1758636483137,7.2984,4197.3,4197.2,0.2382]
["bitfinex","ETHUSD",1758636483625,0.1184,4197.7,4197.2,0.6959]
["bitfinex","ETHUSD",1758636483827,0.1184,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636484127,4.2994,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636484634,37.05955607,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758636484832,2.38240853,4197.5,4197.2,0.004]
["bitfinex","ETHUSD",1758636484833,4.181,4197.5,4197.2,0.6959]
["bitfinex","ETHUSD",1758636485021,4.181,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758636485233,0.001,4198.4,4197.4,0.6919]
["bitfinex","ETHUSD",1758636485532,3.0,4198.2,4197.5,0.2342]
["bitfinex","ETHUSD",1758636485734,3.51106628,4198.2,4197.5,0.2342]
["bitfinex","ETHUSD",1758636485907,4.183,4198.1,4197.6,2.3823137]
["bitfinex","ETHUSD",1758636486106,4.183,4198.1,4197.7,0.2342]
["bitfinex","ETHUSD",1758636486308,5.15852663,4198.1,4197.3,0.2342]
["bitfinex","ETHUSD",1758636486513,2.3820867,4198.0,4197.3,0.2342]
["bitfinex","ETHUSD",1758636486709,4.183,4198.1,4197.4,2.38242721]
["bitfinex","ETHUSD",1758636486911,4.183,4198.1,4197.3,0.2342]
["bitfinex","ETHUSD",1758636487112,2.3820867,4198.0,4197.3,0.2342]
["bitfinex","ETHUSD",1758636487313,6.56504647,4198.1,4197.3,0.2342]
["bitfinex","ETHUSD",1758636487534,4.183,4198.1,4197.3,0.2342]
["bitfinex","ETHUSD",1758636487735,4.183,4198.1,4197.5,2.38232912]
["bitfinex","ETHUSD",1758636488100,0.2219477,4198.0,4197.5,2.38232912]
["bitfinex","ETHUSD",1758636488304,0.2219477,4198.0,4197.6,2.61650526]
["bitfinex","ETHUSD",1758636488534,0.2219477,4197.9,4197.6,0.2342]
["bitfinex","ETHUSD",1758636488703,4.53318506,4197.8,4197.3,0.4577]
["bitfinex","ETHUSD",1758636489039,3.35518506,4197.7,4197.4,0.2342]
["bitfinex","ETHUSD",1758636489338,0.35518506,4197.6,4197.2,0.004]
["bitfinex","ETHUSD",1758636489640,4.53218506,4197.5,4197.3,0.2342]
["bitfinex","ETHUSD",1758636489937,4.53218506,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758636490343,0.35518506,4197.4,4197.3,2.84018397]
["bitfinex","ETHUSD",1758636490640,0.13323736,4197.4,4197.3,3.07438397]
["bitfinex","ETHUSD",1758636491213,2.14,4197.8,4197.3,3.07438397]
["bitfinex","ETHUSD",1758636491405,0.13335086,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758636491607,0.13335086,4197.7,4197.6,3.0476137]
["bitfinex","ETHUSD",1758636492033,0.001,4198.4,4197.6,0.68912313]
["bitfinex","ETHUSD",1758636492253,0.1333495,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758636492412,0.001,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758636492751,0.001,4198.4,4198.3,3.07103565]
["bitfinex","ETHUSD",1758636493418,0.001,4198.4,4198.3,3.04721649]
["bitfinex","ETHUSD",1758636494723,0.001,4198.4,4198.3,3.16561649]
["bitfinex","ETHUSD",1758636494929,0.001,4198.4,4198.3,3.18943565]
["bitfinex","ETHUSD",1758636495231,0.001,4198.4,4198.3,3.16561649]
["bitfinex","ETHUSD",1758636495462,0.001,4198.4,4198.3,3.18943565]
["bitfinex","ETHUSD",1758636496218,0.001,4198.4,4198.3,3.98143565]
["bitfinex","ETHUSD",1758636496465,0.001,4199.8,4198.4,0.792]
["bitfinex","ETHUSD",1758636496617,0.001,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758636496966,0.001,4199.8,4199.7,2.49952246]
["bitfinex","ETHUSD",1758636497320,0.001,4199.8,4199.7,3.16482246]
["bitfinex","ETHUSD",1758636497529,0.001,4199.8,4199.7,3.18863368]
["bitfinex","ETHUSD",1758636497739,0.001,4199.8,4199.7,3.16482246]
["bitfinex","ETHUSD",1758636497944,0.001,4200.6,4200.0,2.38095238]
["bitfinex","ETHUSD",1758636498249,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758636498462,0.001,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758636498616,0.001,4201.0,4200.9,3.8615467]
["bitfinex","ETHUSD",1758636499048,0.001,4201.0,4200.9,10.0965467]
["bitfinex","ETHUSD",1758636499262,0.001,4201.0,4200.9,10.07274228]
["bitfinex","ETHUSD",1758636500560,0.001,4201.0,4200.9,3.04574228]
["bitfinex","ETHUSD",1758636500768,0.001,4201.0,4200.9,7.21674228]
["bitfinex","ETHUSD",1758636501071,0.001,4201.0,4200.9,6.78344228]
["bitfinex","ETHUSD",1758636501366,0.001,4201.0,4200.8,0.1184]
["bitfinex","ETHUSD",1758636501576,0.001,4201.0,4200.9,0.02380442]
["bitfinex","ETHUSD",1758636501986,0.001,4201.0,4200.8,0.1184]
["bitfinex","ETHUSD",1758636502265,0.001,4201.0,4200.8,0.14220498]
["bitfinex","ETHUSD",1758636502478,0.001,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758636502770,0.001,4201.0,4200.9,2.73084228]
["bitfinex","ETHUSD",1758636503267,0.001,4201.0,4200.9,6.90284228]
["bitfinex","ETHUSD",1758636503728,0.001,4201.0,4200.9,6.78444228]
["bitfinex","ETHUSD",1758636503932,0.001,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758636504451,0.001,4201.0,4200.9,0.1184]
["bitfinex","ETHUSD",1758636504632,0.001,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758636505034,0.001,4201.0,4200.9,0.1184]
["bitfinex","ETHUSD",1758636505340,0.001,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758636505736,0.001,4201.0,4200.9,2.5226467]
["bitfinex","ETHUSD",1758636506331,0.001,4201.0,4200.9,0.1184]
["bitfinex","ETHUSD",1758636506535,0.4746,4201.0,4200.9,0.14220442]
["bitfinex","ETHUSD",1758636506791,0.001,4201.0,4200.9,0.1184]
["bitfinex","ETHUSD",1758636506992,0.001,4201.0,4200.9,0.14220442]
["bitfinex","ETHUSD",1758636507295,0.001,4201.0,4200.9,6.90084228]
["bitfinex","ETHUSD",1758636507589,0.001,4201.0,4200.9,7.33414228]
["bitfinex","ETHUSD",1758636508004,0.001,4201.0,4200.9,6.90084228]
["bitfinex","ETHUSD",1758636508754,0.001,4201.0,4200.9,7.33414228]
["bitfinex","ETHUSD",1758636509194,0.001,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758636509564,0.001,4201.0,4200.9,0.1184]
["bitfinex","ETHUSD",1758636509761,0.7125,4201.0,4200.0,2.06]
["bitfinex","ETHUSD",1758636509974,0.7125,4201.0,4200.7,0.1184]
["bitfinex","ETHUSD",1758636510174,0.001,4201.0,4200.8,2.40430393]
["bitfinex","ETHUSD",1758636510389,0.001,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758636510903,0.0002,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758636511057,0.0002,4201.0,4200.9,0.1184]
["bitfinex","ETHUSD",1758636511694,0.0002,4201.0,4200.9,2.49884228]
["bitfinex","ETHUSD",1758636512195,0.0002,4201.0,4200.9,2.7546467]
["bitfinex","ETHUSD",1758636512398,0.0002,4201.0,4200.9,3.1879467]
["bitfinex","ETHUSD",1758636512900,0.0002,4201.0,4200.9,2.73084228]
["bitfinex","ETHUSD",1758636513399,0.0002,4201.0,4200.9,3.83774228]
["bitfinex","ETHUSD",1758636513563,0.0002,4201.0,4200.9,5.9215467]
["bitfinex","ETHUSD",1758636513763,0.0002,4201.0,4200.9,5.89774228]
["bitfinex","ETHUSD",1758636514164,0.0002,4201.0,4200.9,8.89774228]
["bitfinex","ETHUSD",1758636514382,0.021,4201.9,4201.8,0.792]
["bitfinex","ETHUSD",1758636514616,1e-08,4201.9,4201.8,9.42173172]
["bitfinex","ETHUSD",1758636514815,1e-08,4201.9,4201.8,10.0632324]
["bitfinex","ETHUSD",1758636517317,1e-08,4201.9,4201.8,9.6299324]
["bitfinex","ETHUSD",1758636517616,1e-08,4201.9,4201.8,10.0632324]
["bitfinex","ETHUSD",1758636518126,1e-08,4201.9,4201.8,8.5999324]
["bitfinex","ETHUSD",1758636518918,1e-08,4201.9,4201.8,10.0572324]
["bitfinex","ETHUSD",1758636519306,1e-08,4201.9,4201.8,13.0572324]
["bitfinex","ETHUSD",1758636520816,1e-08,4201.9,4201.8,10.9942324]
["bitfinex","ETHUSD",1758636521024,1e-08,4201.9,4201.8,13.0532324]
["bitfinex","ETHUSD",1758636521698,1e-08,4201.9,4201.8,12.9336274]
["bitfinex","ETHUSD",1758636523001,1e-08,4201.9,4201.8,12.9326274]
["bitfinex","ETHUSD",1758636523302,1e-08,4201.9,4201.8,6.1707274]
["bitfinex","ETHUSD",1758636523501,1e-08,4201.9,4201.8,26.8847274]
["bitfinex","ETHUSD",1758636524739,1e-08,4201.9,4201.8,23.8847274]
["bitfinex","ETHUSD",1758636525038,1e-08,4201.9,4201.8,24.3301274]
["bitfinex","ETHUSD",1758636525217,1e-08,4201.9,4201.8,24.5710274]
["bitfinex","ETHUSD",1758636525997,1e-08,4201.9,4201.8,27.5710274]
["bitfinex","ETHUSD",1758636526202,0.02,4202.9,4202.8,3.17136613]
["bitfinex","ETHUSD",1758636526203,1e-08,4202.9,4202.8,3.17136613]
["bitfinex","ETHUSD",1758636526514,1e-08,4202.9,4202.8,9.38036613]
["bitfinex","ETHUSD",1758636526713,1e-08,4202.9,4202.8,9.62126613]
["bitfinex","ETHUSD",1758636527332,1e-08,4202.9,4202.8,24.56666613]
["bitfinex","ETHUSD",1758636528353,1e-08,4202.9,4202.8,27.56666613]
["bitfinex","ETHUSD",1758636530320,1e-08,4202.9,4202.8,20.67136613]
["bitfinex","ETHUSD",1758636530521,1e-08,4202.9,4202.8,26.87536613]
["bitfinex","ETHUSD",1758636531346,1e-08,4202.9,4202.8,26.87436613]
["bitfinex","ETHUSD",1758636532327,1e-08,4202.9,4202.8,23.87436613]
["bitfinex","ETHUSD",1758636533222,1e-08,4202.9,4202.8,19.72936613]
["bitfinex","ETHUSD",1758636533417,1e-08,4202.9,4202.8,23.87136613]
["bitfinex","ETHUSD",1758636533616,1e-08,4202.9,4202.8,23.07936613]
["bitfinex","ETHUSD",1758636533617,0.44550001,4202.9,4202.8,23.07936613]
["bitfinex","ETHUSD",1758636533848,0.44550001,4202.9,4202.8,16.87936613]
["bitfinex","ETHUSD",1758636534161,0.69330001,4202.9,4202.8,16.87936613]
["bitfinex","ETHUSD",1758636534309,1e-08,4202.9,4202.8,21.02136613]
["bitfinex","ETHUSD",1758636534717,0.44550001,4202.9,4202.8,21.02136613]
["bitfinex","ETHUSD",1758636535327,0.69330001,4202.9,4202.8,21.02136613]
["bitfinex","ETHUSD",1758636535732,0.69330001,4202.9,4202.8,16.87936613]
["bitfinex","ETHUSD",1758636535924,0.69250001,4202.9,4202.8,21.02136613]
["bitfinex","ETHUSD",1758636536110,0.69250001,4202.9,4202.8,21.13976613]
["bitfinex","ETHUSD",1758636536764,0.51057994,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758636536994,0.51057994,4203.3,4203.2,6.5211397]
["bitfinex","ETHUSD",1758636537281,0.75837994,4203.3,4203.2,4.2604]
["bitfinex","ETHUSD",1758636537480,0.89758666,4203.3,4203.1,4.142]
["bitfinex","ETHUSD",1758636537682,0.75837994,4203.2,4203.1,4.144]
["bitfinex","ETHUSD",1758636537884,1.20387994,4203.2,4202.9,0.1184]
["bitfinex","ETHUSD",1758636538084,0.51057994,4203.1,4202.9,4.2634]
["bitfinex","ETHUSD",1758636538250,0.13920672,4203.3,4202.9,4.2634]
["bitfinex","ETHUSD",1758636538251,1.55858079,4203.0,4202.9,6.64270952]
["bitfinex","ETHUSD",1758636538650,1.31078079,4203.0,4202.9,6.64270952]
["bitfinex","ETHUSD",1758636538877,0.86528079,4203.0,4202.9,6.64270952]
["bitfinex","ETHUSD",1758636539259,1.31078079,4203.0,4202.9,6.64270952]
["bitfinex","ETHUSD",1758636539586,0.86537403,4203.0,4202.9,6.64270952]
["bitfinex","ETHUSD",1758636540090,0.22168803,4203.0,4202.9,8.12100952]
["bitfinex","ETHUSD",1758636540251,0.51130918,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758636540452,0.86636716,4203.8,4203.7,21.02285672]
["bitfinex","ETHUSD",1758636540673,0.35505798,4203.8,4203.7,21.14125672]
["bitfinex","ETHUSD",1758636542795,0.13314674,4203.8,4203.7,21.14125672]
["bitfinex","ETHUSD",1758636543915,0.13314674,4203.8,4203.7,16.99725672]
["bitfinex","ETHUSD",1758636544112,0.57864674,4203.8,4203.7,21.13625672]
["bitfinex","ETHUSD",1758636544721,0.13314674,4203.8,4203.7,21.13625672]
["bitfinex","ETHUSD",1758636545794,0.82644674,4203.8,4203.7,16.99725672]
["bitfinex","ETHUSD",1758636546009,0.13314674,4203.8,4203.7,21.13525672]
["bitfinex","ETHUSD",1758636546203,0.13314674,4203.8,4203.7,22.25425672]
["bitfinex","ETHUSD",1758636546422,0.02,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758636546599,0.02,4203.9,4203.8,3.19458813]
["bitfinex","ETHUSD",1758636546806,0.02,4203.9,4203.8,3.85710013]
["bitfinex","ETHUSD",1758636547093,0.02,4203.9,4203.8,17.91170013]
["bitfinex","ETHUSD",1758636547400,1e-08,4203.9,4203.8,18.35710013]
["bitfinex","ETHUSD",1758636547802,1e-08,4203.9,4203.8,17.91170013]
["bitfinex","ETHUSD",1758636548002,1e-08,4203.9,4203.8,17.67080013]
["bitfinex","ETHUSD",1758636548813,1e-08,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758636549013,1e-08,4203.9,4203.8,21.01180013]
["bitfinex","ETHUSD",1758636549844,1e-08,4203.9,4203.8,22.49010013]
["bitfinex","ETHUSD",1758636550144,1e-08,4203.9,4203.8,25.49010013]
["bitfinex","ETHUSD",1758636552523,0.51188932,4206.2,4205.8,2.37766893]
["bitfinex","ETHUSD",1758636552712,0.2636,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758636553160,0.7192,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636553647,0.7192,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1758636553849,0.7192,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636554213,0.7192,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1758636554542,0.7192,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636555227,0.7192,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1758636555866,0.7192,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636556065,0.7192,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1758636556394,0.7192,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636556760,0.4756,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636557060,0.7192,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1758636557259,0.4756,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636557464,0.02,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636557679,0.02,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1758636558094,0.4756,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636558302,0.60863318,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636558496,0.15303318,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1758636558868,0.02,4205.9,4205.8,17.12736893]
["bitfinex","ETHUSD",1758636559300,0.02,4205.9,4205.8,18.38826893]
["bitfinex","ETHUSD",1758636559497,0.02,4205.9,4205.8,22.50726893]
["bitfinex","ETHUSD",1758636560780,0.0192,4205.9,4205.8,22.50726893]
["bitfinex","ETHUSD",1758636562534,0.0192,4205.9,4205.8,22.62566893]
["bitfinex","ETHUSD",1758636562736,0.13281817,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758636562937,0.02,4206.9,4206.8,2.49550373]
["bitfinex","ETHUSD",1758636563225,0.02,4206.9,4206.8,6.63327476]
["bitfinex","ETHUSD",1758636563430,0.02,4206.9,4206.8,21.10950373]
["bitfinex","ETHUSD",1758636564322,0.02,4206.9,4206.8,18.7324]
["bitfinex","ETHUSD",1758636564509,0.7192,4206.9,4206.8,18.7324]
["bitfinex","ETHUSD",1758636564911,0.85191546,4206.9,4206.8,21.10950373]
["bitfinex","ETHUSD",1758636565115,0.7192,4206.9,4206.8,18.7324]
["bitfinex","ETHUSD",1758636565317,0.7192,4206.9,4206.8,21.10950373]
["bitfinex","ETHUSD",1758636565517,0.7192,4206.9,4206.8,18.7324]
["bitfinex","ETHUSD",1758636565717,0.85190779,4206.9,4206.8,18.7324]
["bitfinex","ETHUSD",1758636566119,0.7192,4206.9,4206.8,21.10950373]
["bitfinex","ETHUSD",1758636566413,0.60832982,4206.9,4206.8,21.10950373]
["bitfinex","ETHUSD",1758636566593,0.85192982,4206.9,4206.8,18.7324]
["bitfinex","ETHUSD",1758636567217,0.15271758,4206.9,4206.8,21.10950373]
["bitfinex","ETHUSD",1758636567433,0.021,4206.9,4206.8,21.10950373]
["bitfinex","ETHUSD",1758636569109,0.021,4206.9,4206.8,18.7324]
["bitfinex","ETHUSD",1758636569320,0.15379814,4206.9,4206.8,21.10950373]
["bitfinex","ETHUSD",1758636569720,0.15379814,4206.9,4206.8,18.7324]
["bitfinex","ETHUSD",1758636569935,0.85299814,4206.9,4206.8,21.10650373]
["bitfinex","ETHUSD",1758636570502,0.60939814,4206.9,4206.8,21.10650373]
["bitfinex","ETHUSD",1758636570740,0.85299814,4206.9,4206.8,21.10650373]
["bitfinex","ETHUSD",1758636571247,0.15379814,4206.9,4206.8,21.10650373]
["bitfinex","ETHUSD",1758636571818,0.60939814,4206.9,4206.8,21.10650373]
["bitfinex","ETHUSD",1758636572142,0.85299814,4206.9,4206.8,21.10650373]
["bitfinex","ETHUSD",1758636573337,0.60939814,4206.9,4206.8,21.10650373]
["bitfinex","ETHUSD",1758636573644,0.85299814,4206.9,4206.8,21.10650373]
["bitfinex","ETHUSD",1758636574859,0.15379814,4206.9,4206.8,21.10650373]
["bitfinex","ETHUSD",1758636575357,0.15407485,4206.9,4206.8,21.10650373]
["bitfinex","ETHUSD",1758636575564,0.15407485,4206.9,4206.8,21.35620373]
["bitfinex","ETHUSD",1758636576423,0.021,4206.9,4206.8,22.61710373]
["bitfinex","ETHUSD",1758636576625,0.13311805,4207.8,4207.7,3.16859528]
["bitfinex","ETHUSD",1758636576933,0.02,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758636577145,0.02,4207.9,4207.8,3.8871388]
["bitfinex","ETHUSD",1758636577346,0.02,4207.9,4207.8,18.3871388]
["bitfinex","ETHUSD",1758636577552,1e-08,4207.9,4207.8,18.3871388]
["bitfinex","ETHUSD",1758636578678,1e-08,4207.9,4207.8,21.3871388]
["bitfinex","ETHUSD",1758636581255,1e-08,4207.9,4207.8,27.5531388]
["bitfinex","ETHUSD",1758636582878,1e-08,4207.9,4207.8,27.0832388]
["bitfinex","ETHUSD",1758636583646,1e-08,4207.9,4207.8,26.8335388]
["bitfinex","ETHUSD",1758636584272,1e-08,4207.9,4207.8,27.0686388]
["bitfinex","ETHUSD",1758636584845,1e-08,4207.9,4207.8,25.0126388]
["bitfinex","ETHUSD",1758636585176,1e-08,4207.9,4207.8,23.0415388]
["bitfinex","ETHUSD",1758636585377,1e-08,4207.9,4207.8,24.0686388]
["bitfinex","ETHUSD",1758636585874,0.2265,4208.7,4208.4,2.37619998]
["bitfinex","ETHUSD",1758636585875,0.4371,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758636586053,0.4371,4208.5,4207.8,14.5]
["bitfinex","ETHUSD",1758636586378,0.56981451,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1758636586552,0.56981451,4208.4,4208.3,4.109]
["bitfinex","ETHUSD",1758636586758,0.56981451,4208.4,4208.3,18.7274]
["bitfinex","ETHUSD",1758636586984,0.56981451,4208.4,4208.3,21.10365644]
["bitfinex","ETHUSD",1758636587377,0.13271451,4208.4,4208.3,21.10365644]
["bitfinex","ETHUSD",1758636588779,1e-08,4208.9,4208.8,3.16797414]
["bitfinex","ETHUSD",1758636588998,1e-08,4208.9,4208.8,10.27597414]
["bitfinex","ETHUSD",1758636589312,1e-08,4208.9,4208.8,10.94587414]
["bitfinex","ETHUSD",1758636589608,1e-08,4208.9,4208.8,25.44587414]
["bitfinex","ETHUSD",1758636589812,0.4371,4210.8,4209.0,0.792]
["bitfinex","ETHUSD",1758636589999,0.13266519,4210.7,4209.8,3.16740975]
["bitfinex","ETHUSD",1758636590186,1e-08,4209.9,4209.8,7.29916384]
["bitfinex","ETHUSD",1758636590388,1e-08,4209.9,4209.8,25.44530975]
["bitfinex","ETHUSD",1758636590932,1e-08,4209.9,4209.8,24.06650975]
["bitfinex","ETHUSD",1758636591412,1e-08,4209.9,4209.8,24.50130975]
["bitfinex","ETHUSD",1758636593103,1e-08,4209.9,4209.8,27.50130975]
["bitfinex","ETHUSD",1758636596884,0.2265,4212.6,4211.4,2.37450728]
["bitfinex","ETHUSD",1758636597086,0.4371,4212.1,4211.8,2.37428177]
["bitfinex","ETHUSD",1758636597284,0.4371,4212.1,4211.8,6.50502458]
["bitfinex","ETHUSD",1758636597501,0.4371,4212.1,4211.8,20.98128177]
["bitfinex","ETHUSD",1758636597723,0.6636,4212.4,4211.8,20.98128177]
["bitfinex","ETHUSD",1758636598830,0.4571,4211.9,4211.8,16.99268177]
["bitfinex","ETHUSD",1758636598998,0.02,4211.9,4211.8,21.09868177]
["bitfinex","ETHUSD",1758636599590,0.4571,4211.9,4211.8,21.09868177]
["bitfinex","ETHUSD",1758636599816,0.02,4211.9,4211.8,21.09868177]
["bitfinex","ETHUSD",1758636600326,0.02,4211.9,4211.8,21.89068177]
["bitfinex","ETHUSD",1758636600525,0.2265,4213.0,4212.8,2.37371819]
["bitfinex","ETHUSD",1758636600694,0.2265,4213.0,4212.8,6.50345537]
["bitfinex","ETHUSD",1758636600890,0.2265,4213.0,4212.8,6.59811819]
["bitfinex","ETHUSD",1758636601095,0.4371,4213.1,4212.8,6.59811819]
["bitfinex","ETHUSD",1758636601323,0.6836,4212.9,4212.8,4.2244]
["bitfinex","ETHUSD",1758636601490,0.6836,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758636601830,0.81557594,4212.9,4212.8,4.106]
["bitfinex","ETHUSD",1758636602826,2.37375992,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1758636603028,0.45090953,4212.7,4212.1,4.105]
["bitfinex","ETHUSD",1758636603218,0.79557594,4212.6,4212.1,4.2234]
["bitfinex","ETHUSD",1758636603401,0.79557594,4212.5,4212.1,4.2234]
["bitfinex","ETHUSD",1758636603599,0.35847594,4212.4,4212.1,4.2234]
["bitfinex","ETHUSD",1758636603798,0.35847594,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1758636603799,0.13197594,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1758636603997,0.13197594,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1758636604318,0.4489263,4212.2,4211.9,4.105]
["bitfinex","ETHUSD",1758636604495,0.35847594,4212.1,4211.9,4.105]
["bitfinex","ETHUSD",1758636604696,0.79557594,4212.0,4211.9,4.105]
["bitfinex","ETHUSD",1758636605107,0.56907594,4212.0,4211.9,6.4792254]
["bitfinex","ETHUSD",1758636605330,0.56907594,4212.0,4211.9,4.2234]
["bitfinex","ETHUSD",1758636605331,0.79557594,4212.0,4211.9,4.2234]
["bitfinex","ETHUSD",1758636605795,0.79557594,4212.0,4211.8,14.5]
["bitfinex","ETHUSD",1758636606000,0.79557594,4211.9,4211.8,18.604]
["bitfinex","ETHUSD",1758636606334,0.79557594,4211.9,4210.7,2.37485641]
["bitfinex","ETHUSD",1758636606563,0.79557594,4211.9,4210.3,0.71405875]
["bitfinex","ETHUSD",1758636606564,4.23847832,4211.8,4210.9,2.37478832]
["bitfinex","ETHUSD",1758636606857,0.13197594,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1758636607016,0.56907594,4211.7,4211.6,6.47839452]
["bitfinex","ETHUSD",1758636607217,0.79557594,4211.7,4211.2,14.5]
["bitfinex","ETHUSD",1758636607419,0.79557594,4211.6,4211.3,4.104]
["bitfinex","ETHUSD",1758636607721,0.13197594,4211.5,4211.4,2.39820357]
["bitfinex","ETHUSD",1758636607937,0.13197594,4211.5,4211.4,6.50220357]
["bitfinex","ETHUSD",1758636608135,0.13239871,4211.9,4211.0,0.792]
["bitfinex","ETHUSD",1758636608342,0.13240002,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758636608634,0.13240002,4211.8,4211.7,20.37933815]
["bitfinex","ETHUSD",1758636608797,0.4371,4212.6,4211.7,18.005]
["bitfinex","ETHUSD",1758636609004,0.7959899,4212.5,4211.7,5.559]
["bitfinex","ETHUSD",1758636609212,0.6636,4212.4,4211.7,5.559]
["bitfinex","ETHUSD",1758636609413,0.13239185,4212.3,4212.2,2.37400956]
["bitfinex","ETHUSD",1758636609613,0.13239185,4212.3,4212.2,6.47800956]
["bitfinex","ETHUSD",1758636609822,0.50831556,4212.7,4212.3,2.37396517]
["bitfinex","ETHUSD",1758636610035,0.50831556,4212.7,4212.4,6.50163672]
["bitfinex","ETHUSD",1758636610355,0.4371,4212.6,4212.5,0.02373887]
["bitfinex","ETHUSD",1758636610550,0.56947964,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636610853,0.56867964,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636611056,0.79517964,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636611234,0.56867964,4212.6,4212.5,16.87388724]
["bitfinex","ETHUSD",1758636611550,0.56867964,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636611736,0.56867964,4212.6,4212.5,16.87388724]
["bitfinex","ETHUSD",1758636612070,0.13157964,4212.6,4212.5,16.87388724]
["bitfinex","ETHUSD",1758636612750,0.13157964,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636613357,0.13157964,4212.6,4212.5,16.87388724]
["bitfinex","ETHUSD",1758636613540,0.13157964,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636613727,0.81617964,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636614352,1.3244952,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636614630,6.8327756,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636614830,4.45894472,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636615032,7.46817005,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758636615453,2.37410011,4212.2,4211.7,4.103]
["bitfinex","ETHUSD",1758636615793,2.37434575,4211.7,4210.7,2.054]
["bitfinex","ETHUSD",1758636615961,3.63651532,4211.8,4210.2,0.2416]
["bitfinex","ETHUSD",1758636615962,3.56732109,4211.6,4210.2,0.2416]
["bitfinex","ETHUSD",1758636616160,3.50831556,4211.5,4210.8,2.37481893]
["bitfinex","ETHUSD",1758636616359,0.50831556,4211.4,4210.9,18.7214]
["bitfinex","ETHUSD",1758636616665,2.37462006,4211.2,4210.9,18.7214]
["bitfinex","ETHUSD",1758636616879,1.19291556,4211.1,4210.9,18.7214]
["bitfinex","ETHUSD",1758636617067,2.4428376,4211.2,4210.9,18.7214]
["bitfinex","ETHUSD",1758636617068,1.19291556,4211.0,4210.9,18.7214]
["bitfinex","ETHUSD",1758636617269,3.5676484,4211.0,4210.9,14.5]
["bitfinex","ETHUSD",1758636617502,3.1184,4210.9,4210.1,0.02]
["bitfinex","ETHUSD",1758636617805,0.6381488,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758636617985,1.14646436,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758636618166,1.14646436,4210.2,4210.1,2.39524049]
["bitfinex","ETHUSD",1758636618372,0.50831556,4210.2,4210.1,0.1621524]
["bitfinex","ETHUSD",1758636618616,0.96291556,4210.2,4210.1,14.6384]
["bitfinex","ETHUSD",1758636618914,1.19291556,4210.2,4210.1,14.6384]
["bitfinex","ETHUSD",1758636619117,1.14714228,4210.2,4210.1,17.01364049]
["bitfinex","ETHUSD",1758636619404,0.50831556,4210.2,4210.1,21.70234049]
["bitfinex","ETHUSD",1758636619693,0.50831556,4210.2,4210.1,21.23984049]
["bitfinex","ETHUSD",1758636620067,0.50831556,4210.2,4210.1,21.70234049]
["bitfinex","ETHUSD",1758636620273,0.50831556,4210.2,4210.1,21.23984049]
["bitfinex","ETHUSD",1758636620468,0.63882672,4210.8,4210.2,2.37518407]
["bitfinex","ETHUSD",1758636620679,0.51093966,4210.7,4210.3,4.103]
["bitfinex","ETHUSD",1758636620860,0.51093966,4210.6,4210.4,2.37507125]
["bitfinex","ETHUSD",1758636621058,0.63882672,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758636621291,1.1497662,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758636621757,0.51093948,4210.8,4210.7,21.22050203]
["bitfinex","ETHUSD",1758636622182,0.63882672,4211.4,4210.7,19.3081]
["bitfinex","ETHUSD",1758636622495,0.51081039,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758636622694,0.64395323,4211.3,4211.2,6.50236626]
["bitfinex","ETHUSD",1758636622859,0.64395323,4211.3,4211.2,6.47862006]
["bitfinex","ETHUSD",1758636623192,0.64395323,4211.3,4211.2,20.97862006]
["bitfinex","ETHUSD",1758636623492,0.64395323,4211.3,4211.2,21.22022006]
["bitfinex","ETHUSD",1758636624290,0.51078853,4211.7,4211.3,0.792]
["bitfinex","ETHUSD",1758636624500,0.51069176,4212.0,4211.6,0.792]
["bitfinex","ETHUSD",1758636624795,1.30546507,4212.8,4212.3,2.37399995]
["bitfinex","ETHUSD",1758636624796,0.51067137,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758636624973,0.02,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758636625173,0.53061207,4212.9,4212.8,6.50145537]
["bitfinex","ETHUSD",1758636625373,0.53061207,4212.9,4212.8,6.71931819]
["bitfinex","ETHUSD",1758636625690,0.02,4212.9,4212.8,6.71931819]
["bitfinex","ETHUSD",1758636626012,0.02,4212.9,4212.1,2.054]
["bitfinex","ETHUSD",1758636626013,0.76061207,4212.9,4211.5,0.4625]
["bitfinex","ETHUSD",1758636626220,0.76061207,4212.9,4211.7,2.054]
["bitfinex","ETHUSD",1758636626221,0.63882672,4212.7,4211.7,2.054]
["bitfinex","ETHUSD",1758636626431,2.41189978,4212.6,4211.0,0.63882672]
["bitfinex","ETHUSD",1758636626567,2.37425215,4211.9,4210.2,2.054]
["bitfinex","ETHUSD",1758636626913,0.89539809,4211.8,4210.3,2.627]
["bitfinex","ETHUSD",1758636627075,0.89539809,4211.7,4210.3,2.627]
["bitfinex","ETHUSD",1758636627276,0.89539809,4211.6,4210.4,2.37506422]
["bitfinex","ETHUSD",1758636627520,0.63837506,4211.4,4210.5,0.48625014]
["bitfinex","ETHUSD",1758636627720,0.51070005,4211.3,4210.6,4.3486]
["bitfinex","ETHUSD",1758636627879,0.51065128,4211.2,4210.7,0.02374902]
["bitfinex","ETHUSD",1758636628064,0.72145539,4211.7,4210.8,0.2416]
["bitfinex","ETHUSD",1758636628265,0.51065128,4211.6,4210.9,4.12674789]
["bitfinex","ETHUSD",1758636628464,0.5106745,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1758636628711,0.51055126,4212.6,4212.3,2.37395163]
["bitfinex","ETHUSD",1758636628918,0.51055126,4212.5,4212.2,4.103]
["bitfinex","ETHUSD",1758636629119,0.51052079,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758636629268,0.51052079,4212.8,4212.6,4.103]
["bitfinex","ETHUSD",1758636629470,0.51052079,4212.7,4212.6,6.50055669]
["bitfinex","ETHUSD",1758636629816,0.51052079,4212.8,4212.6,4.103]
["bitfinex","ETHUSD",1758636630014,0.51052079,4212.7,4212.6,4.1267383]
["bitfinex","ETHUSD",1758636630169,0.51052079,4212.8,4212.7,2.49217453]
["bitfinex","ETHUSD",1758636630370,0.51052079,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1758636630783,0.51052079,4212.8,4212.7,2.51591227]
["bitfinex","ETHUSD",1758636631117,0.02,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758636631334,0.02,4212.9,4212.7,2.37376807]
["bitfinex","ETHUSD",1758636631515,0.02,4212.9,4212.7,2.37377449]
["bitfinex","ETHUSD",1758636631687,0.02,4212.9,4212.6,4.103]
["bitfinex","ETHUSD",1758636631891,0.02,4212.9,4212.6,4.3446]
["bitfinex","ETHUSD",1758636632786,0.02,4212.9,4212.6,4.103]
["bitfinex","ETHUSD",1758636632982,0.02,4212.9,4212.7,2.37377068]
["bitfinex","ETHUSD",1758636633186,0.02,4212.9,4212.6,4.3446]
["bitfinex","ETHUSD",1758636633626,0.02,4212.9,4212.6,4.103]
["bitfinex","ETHUSD",1758636633986,0.02,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758636634185,0.02,4212.9,4212.6,4.3446]
["bitfinex","ETHUSD",1758636634407,0.02,4212.9,4212.7,2.61537453]
["bitfinex","ETHUSD",1758636634611,0.02,4212.9,4212.8,2.39745537]
["bitfinex","ETHUSD",1758636634826,0.02,4212.9,4212.8,3.10155537]
["bitfinex","ETHUSD",1758636635037,0.02,4212.9,4212.8,2.61531819]
["bitfinex","ETHUSD",1758636635235,0.02,4212.9,4212.8,2.63905537]
["bitfinex","ETHUSD",1758636635540,0.02,4212.9,4212.8,2.61531819]
["bitfinex","ETHUSD",1758636635742,0.0192,4212.9,4212.8,2.61531819]
["bitfinex","ETHUSD",1758636636093,0.0192,4212.9,4212.8,3.89355537]
["bitfinex","ETHUSD",1758636636543,0.0192,4212.9,4212.8,3.86981819]
["bitfinex","ETHUSD",1758636636851,1e-08,4212.9,4212.8,6.89355537]
["bitfinex","ETHUSD",1758636636986,1e-08,4212.9,4212.8,6.86981819]
["bitfinex","ETHUSD",1758636637315,0.02,4213.9,4213.3,3.792]
["bitfinex","ETHUSD",1758636637316,1e-08,4213.9,4213.3,3.792]
["bitfinex","ETHUSD",1758636637486,1e-08,4213.9,4213.8,6.16515487]
["bitfinex","ETHUSD",1758636637690,1e-08,4213.9,4213.8,10.26715487]
["bitfinex","ETHUSD",1758636637887,1e-08,4213.9,4213.8,10.97125487]
["bitfinex","ETHUSD",1758636639532,1e-08,4213.9,4213.8,6.86925487]
["bitfinex","ETHUSD",1758636639696,1e-08,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758636640135,1e-08,4213.9,4213.8,6.47515487]
["bitfinex","ETHUSD",1758636640993,1e-08,4213.9,4213.8,6.59355487]
["bitfinex","ETHUSD",1758636641199,1e-08,4213.9,4213.8,6.83465487]
["bitfinex","ETHUSD",1758636642301,1e-08,4213.9,4213.8,6.59355487]
["bitfinex","ETHUSD",1758636642895,0.02,4214.9,4214.3,2.37287331]
["bitfinex","ETHUSD",1758636643218,0.02,4214.9,4214.8,3.16459181]
["bitfinex","ETHUSD",1758636643430,0.02,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758636643632,0.02,4214.9,4214.8,18.92559181]
["bitfinex","ETHUSD",1758636643940,0.02,4214.9,4214.8,23.26769181]
["bitfinex","ETHUSD",1758636644440,0.02,4214.9,4214.8,20.97359181]
["bitfinex","ETHUSD",1758636644740,0.02,4214.9,4214.8,23.02659181]
["bitfinex","ETHUSD",1758636645311,0.02,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758636645611,0.4737,4214.9,4214.8,20.97359181]
["bitfinex","ETHUSD",1758636646217,0.02,4214.9,4214.8,20.97359181]
["bitfinex","ETHUSD",1758636648258,0.02,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758636648443,0.7002,4214.9,4214.8,16.87259181]
["bitfinex","ETHUSD",1758636648758,0.4737,4214.9,4214.8,20.97259181]
["bitfinex","ETHUSD",1758636649052,0.02,4214.9,4214.8,20.97259181]
["bitfinex","ETHUSD",1758636649847,0.02,4214.9,4214.8,21.66359181]
["bitfinex","ETHUSD",1758636650233,0.02,4214.9,4214.8,21.21369181]
["bitfinex","ETHUSD",1758636650234,1e-08,4214.9,4214.8,21.21369181]
["bitfinex","ETHUSD",1758636650546,1e-08,4214.9,4214.8,21.66359181]
["bitfinex","ETHUSD",1758636651863,1e-08,4214.9,4214.8,22.45559181]
["bitfinex","ETHUSD",1758636653162,1e-08,4214.9,4214.8,22.57399181]
["bitfinex","ETHUSD",1758636653379,1e-08,4214.9,4214.8,6.83209181]
["bitfinex","ETHUSD",1758636653680,1e-08,4214.9,4214.8,8.64399181]
["bitfinex","ETHUSD",1758636653886,1e-08,4214.9,4214.8,2.73209181]
["bitfinex","ETHUSD",1758636654080,1e-08,4214.9,4214.8,9.33499181]
["bitfinex","ETHUSD",1758636654283,1e-08,4214.9,4214.8,16.99099181]
["bitfinex","ETHUSD",1758636654445,0.68020001,4214.9,4214.8,14.6184]
["bitfinex","ETHUSD",1758636654645,1e-08,4214.9,4214.8,21.09099181]
["bitfinex","ETHUSD",1758636654950,0.45370001,4214.9,4214.8,21.09099181]
["bitfinex","ETHUSD",1758636655154,1e-08,4214.9,4214.8,21.09099181]
["bitfinex","ETHUSD",1758636655378,0.45370001,4214.9,4214.8,21.09099181]
["bitfinex","ETHUSD",1758636655752,0.45370001,4214.9,4214.8,16.99099181]
["bitfinex","ETHUSD",1758636655979,0.45370001,4214.9,4214.8,21.09099181]
["bitfinex","ETHUSD",1758636656446,0.45370001,4214.9,4214.8,16.99099181]
["bitfinex","ETHUSD",1758636656447,0.68020001,4214.9,4214.8,16.99099181]
["bitfinex","ETHUSD",1758636656688,0.68020001,4214.9,4214.8,14.6184]
["bitfinex","ETHUSD",1758636656857,6.18501776,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636657048,5.17614847,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636657258,7.54881466,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636657481,4.66822711,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636657682,4.3210489,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636657886,3.81248224,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636658463,6.18501776,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636658663,6.69358442,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636658955,4.3210489,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636659176,4.30842464,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636659377,4.8169913,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636659980,4.3087823,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636660294,0.5863399,4214.9,4214.8,14.5]
["bitfinex","ETHUSD",1758636660491,0.8128399,4214.9,4214.8,18.6]
["bitfinex","ETHUSD",1758636660693,0.8120399,4214.9,4214.8,18.6]
["bitfinex","ETHUSD",1758636660912,0.13263989,4214.9,4214.8,20.97259181]
["bitfinex","ETHUSD",1758636661116,0.13263989,4214.9,4214.8,21.09099181]
["bitfinex","ETHUSD",1758636661480,0.50949876,4215.7,4215.3,2.37225656]
["bitfinex","ETHUSD",1758636661814,0.79334004,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1758636662016,0.79334004,4215.6,4215.4,0.1184]
["bitfinex","ETHUSD",1758636662017,0.86871282,4215.6,4215.4,0.1184]
["bitfinex","ETHUSD",1758636662216,0.35921406,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758636662518,0.13271406,4215.5,4215.4,4.34865411]
["bitfinex","ETHUSD",1758636662814,0.13271406,4215.5,4215.4,18.84865411]
["bitfinex","ETHUSD",1758636663512,0.64221282,4215.5,4215.4,18.84865411]
["bitfinex","ETHUSD",1758636663816,0.64221282,4215.5,4215.4,16.4764]
["bitfinex","ETHUSD",1758636664024,0.64221282,4215.5,4215.4,18.84865411]
["bitfinex","ETHUSD",1758636665223,0.64221282,4215.5,4215.4,19.08975411]
["bitfinex","ETHUSD",1758636665604,0.13271406,4215.5,4215.4,19.08975411]
["bitfinex","ETHUSD",1758636665917,0.13271406,4215.5,4215.4,19.53965411]
["bitfinex","ETHUSD",1758636667284,0.13271406,4215.5,4215.4,21.08965411]
["bitfinex","ETHUSD",1758636667719,0.13271406,4215.5,4215.4,21.78065411]
["bitfinex","ETHUSD",1758636668318,0.03271406,4215.5,4215.4,21.78065411]
["bitfinex","ETHUSD",1758636668526,0.02,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758636668730,0.53094126,4215.9,4215.8,6.47102903]
["bitfinex","ETHUSD",1758636669226,0.53094126,4215.9,4215.8,20.97102903]
["bitfinex","ETHUSD",1758636669432,0.53094126,4215.9,4215.8,16.87202903]
["bitfinex","ETHUSD",1758636669589,0.53094126,4215.9,4215.8,20.97102903]
["bitfinex","ETHUSD",1758636669790,0.53094126,4215.9,4215.8,16.87202903]
["bitfinex","ETHUSD",1758636670129,0.53094126,4215.9,4215.8,20.97102903]
["bitfinex","ETHUSD",1758636672032,0.02,4215.9,4215.8,21.79252903]
["bitfinex","ETHUSD",1758636672245,0.02,4215.9,4215.8,21.67412903]
["bitfinex","ETHUSD",1758636675340,1e-08,4215.9,4215.8,21.67412903]
["bitfinex","ETHUSD",1758636676433,1e-08,4215.9,4215.8,23.72512903]
["bitfinex","ETHUSD",1758636678400,1e-08,4215.9,4215.8,24.51712903]
["bitfinex","ETHUSD",1758636679314,1e-08,4215.9,4215.8,27.51712903]
["bitfinex","ETHUSD",1758636681201,1e-08,4215.9,4215.8,27.52112903]
["bitfinex","ETHUSD",1758636682106,1e-08,4215.9,4215.8,27.63952903]
["bitfinex","ETHUSD",1758636683025,1e-08,4216.9,4216.8,0.792]
["bitfinex","ETHUSD",1758636683249,0.02,4217.9,4216.8,0.792]
["bitfinex","ETHUSD",1758636683250,0.02,4217.9,4217.4,2.37112733]
["bitfinex","ETHUSD",1758636683462,0.02,4218.9,4217.9,2.37084805]
["bitfinex","ETHUSD",1758636683603,0.02,4218.9,4218.8,16.87034227]
["bitfinex","ETHUSD",1758636683803,0.02,4218.9,4218.8,20.649]
["bitfinex","ETHUSD",1758636684126,0.7017,4218.9,4218.8,16.87034227]
["bitfinex","ETHUSD",1758636684314,0.83395972,4218.9,4218.8,14.5]
["bitfinex","ETHUSD",1758636684635,0.83395972,4218.9,4218.4,4.097]
["bitfinex","ETHUSD",1758636684837,0.81395972,4218.8,4218.5,4.097]
["bitfinex","ETHUSD",1758636685058,0.56765972,4218.7,4218.6,4.097]
["bitfinex","ETHUSD",1758636685203,3.18440775,4218.7,4216.9,0.2344]
["bitfinex","ETHUSD",1758636685399,0.4527005,4218.6,4217.4,2.37111982]
["bitfinex","ETHUSD",1758636685645,0.81315972,4218.5,4218.1,2.37073077]
["bitfinex","ETHUSD",1758636685816,0.6817,4218.4,4218.2,4.097]
["bitfinex","ETHUSD",1758636686143,0.6817,4218.4,4216.7,8.78351492]
["bitfinex","ETHUSD",1758636686144,0.6817,4218.3,4217.4,2.37112353]
["bitfinex","ETHUSD",1758636686304,0.6817,4218.2,4217.6,2.37100951]
["bitfinex","ETHUSD",1758636686504,0.6817,4218.2,4218.1,14.5]
["bitfinex","ETHUSD",1758636686710,0.80067474,4218.2,4218.1,14.5]
["bitfinex","ETHUSD",1758636687239,3.80067474,4218.2,4218.1,14.5]
["bitfinex","ETHUSD",1758636688144,6.17135417,4218.2,4218.1,14.5]
["bitfinex","ETHUSD",1758636688444,3.80067474,4218.2,4218.1,14.5]
["bitfinex","ETHUSD",1758636688646,3.80067474,4218.2,4218.1,16.87073563]
["bitfinex","ETHUSD",1758636688647,0.4354,4218.2,4218.1,16.87073563]
["bitfinex","ETHUSD",1758636688806,0.2463,4218.6,4218.1,14.5]
["bitfinex","ETHUSD",1758636689141,0.2463,4219.0,4218.5,2.37046663]
["bitfinex","ETHUSD",1758636689349,0.4354,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1758636689560,0.4354,4218.8,4218.7,4.096]
["bitfinex","ETHUSD",1758636689711,0.4354,4218.8,4218.7,6.46639846]
["bitfinex","ETHUSD",1758636690041,0.02,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1758636690403,0.02,4218.9,4218.7,20.96639175]
["bitfinex","ETHUSD",1758636690607,0.02,4218.9,4218.8,0.25810342]
["bitfinex","ETHUSD",1758636690802,0.02,4218.9,4218.7,4.096]
["bitfinex","ETHUSD",1758636691025,0.02,4218.9,4218.8,16.87034227]
["bitfinex","ETHUSD",1758636691525,0.02,4218.9,4218.8,14.5]
["bitfinex","ETHUSD",1758636691720,0.02,4218.9,4218.8,18.596]
["bitfinex","ETHUSD",1758636691955,0.02,4218.9,4218.8,14.5]
["bitfinex","ETHUSD",1758636692152,3.07198609,4218.9,4218.8,14.5]
["bitfinex","ETHUSD",1758636692345,4.24651863,4218.9,4218.8,14.5]
["bitfinex","ETHUSD",1758636693335,6.61680472,4218.9,4218.8,14.5]
["bitfinex","ETHUSD",1758636693528,7.33857969,4218.9,4218.8,14.5]
["bitfinex","ETHUSD",1758636694461,2.3707705,4218.1,4217.8,0.1184]
["bitfinex","ETHUSD",1758636694757,2.37075182,4218.1,4217.8,0.1184]
["bitfinex","ETHUSD",1758636694956,2.37075182,4218.1,4218.0,14.5]
["bitfinex","ETHUSD",1758636695328,5.48915182,4218.1,4218.0,14.5]
["bitfinex","ETHUSD",1758636695525,6.67949893,4218.1,4218.0,14.5]
["bitfinex","ETHUSD",1758636695765,4.31749864,4218.7,4218.0,14.5]
["bitfinex","ETHUSD",1758636696065,0.8001,4218.7,4218.1,4.11970735]
["bitfinex","ETHUSD",1758636696365,0.48741916,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1758636696567,0.92281916,4218.6,4218.3,4.096]
["bitfinex","ETHUSD",1758636697193,0.48741916,4218.6,4218.3,4.096]
["bitfinex","ETHUSD",1758636697475,5.37051084,4218.5,4218.4,14.5]
["bitfinex","ETHUSD",1758636697623,7.02625715,4218.5,4218.4,14.5]
["bitfinex","ETHUSD",1758636697826,2.29154495,4218.5,4217.3,0.1184]
["bitfinex","ETHUSD",1758636698068,2.29154495,4218.5,4217.0,0.112]
["bitfinex","ETHUSD",1758636698069,2.3711066,4217.5,4217.0,0.112]
["bitfinex","ETHUSD",1758636698278,0.81439023,4217.4,4216.9,0.1184]
["bitfinex","ETHUSD",1758636698483,0.81439023,4217.3,4216.1,0.02]
["bitfinex","ETHUSD",1758636698764,3.46472069,4217.2,4216.5,0.1184]
["bitfinex","ETHUSD",1758636698963,2.37169884,4216.4,4216.1,0.02]
["bitfinex","ETHUSD",1758636699165,0.13269023,4216.3,4216.1,0.02]
["bitfinex","ETHUSD",1758636699350,0.13269023,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758636699525,0.81439023,4216.2,4216.1,14.52]
["bitfinex","ETHUSD",1758636699929,0.13269023,4216.2,4216.1,14.52]
["bitfinex","ETHUSD",1758636700177,0.63579864,4216.8,4216.1,14.52]
["bitfinex","ETHUSD",1758636700178,3.0,4217.5,4216.1,16.80574]
["bitfinex","ETHUSD",1758636700380,0.1327943,4217.4,4216.2,0.7031]
["bitfinex","ETHUSD",1758636700531,0.1327943,4217.3,4216.4,2.37164157]
["bitfinex","ETHUSD",1758636700732,0.5681943,4217.2,4216.5,14.5]
["bitfinex","ETHUSD",1758636701046,0.1327943,4217.1,4216.8,0.1184]
["bitfinex","ETHUSD",1758636701254,0.1327943,4217.0,4216.8,0.1184]
["bitfinex","ETHUSD",1758636701564,0.1327943,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1758636702066,0.1327943,4216.9,4216.8,6.82506651]
["bitfinex","ETHUSD",1758636702274,0.1327943,4216.9,4216.8,4.4536]
["bitfinex","ETHUSD",1758636702488,0.1327943,4216.9,4216.8,6.82506651]
["bitfinex","ETHUSD",1758636702639,0.5870943,4216.9,4216.8,14.6184]
["bitfinex","ETHUSD",1758636702839,0.1327943,4216.9,4216.8,14.6184]
["bitfinex","ETHUSD",1758636703136,0.1184,4217.5,4216.8,14.6184]
["bitfinex","ETHUSD",1758636703471,0.13278268,4217.4,4216.8,2.48981718]
["bitfinex","ETHUSD",1758636703678,0.13278268,4217.3,4216.9,2.37140201]
["bitfinex","ETHUSD",1758636703863,2.99878723,4217.8,4217.3,0.1184]
["bitfinex","ETHUSD",1758636704173,0.34640118,4217.7,4217.3,0.1184]
["bitfinex","ETHUSD",1758636704343,3.0,4217.5,4217.2,14.5]
["bitfinex","ETHUSD",1758636704542,2.37118535,4217.3,4217.2,14.5]
["bitfinex","ETHUSD",1758636704750,6.40632765,4217.3,4217.2,14.5]
["bitfinex","ETHUSD",1758636705074,6.40632765,4217.3,4216.1,0.02]
["bitfinex","ETHUSD",1758636705075,3.0,4217.2,4216.1,0.02]
["bitfinex","ETHUSD",1758636705374,2.37180399,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1758636705672,2.50452063,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1758636705880,6.19322063,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1758636706171,6.91637993,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1758636706674,3.64225007,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1758636706877,3.13277289,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1758636708078,0.13277289,4216.3,4216.2,14.6184]
["bitfinex","ETHUSD",1758636708778,0.13277289,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1758636709095,3.19322063,4216.3,4216.2,14.5]
["bitfinex","ETHUSD",1758636709274,3.19322063,4216.3,4216.1,0.02]
["bitfinex","ETHUSD",1758636709275,2.37180399,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758636709440,2.37180399,4216.2,4215.8,0.004]
["bitfinex","ETHUSD",1758636709441,3.85428716,4216.2,4215.8,0.004]
["bitfinex","ETHUSD",1758636709640,3.1184,4215.8,4215.1,0.02]
["bitfinex","ETHUSD",1758636709845,2.37236667,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758636710082,9.61613956,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758636710283,4.33069435,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758636710500,10.58066102,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758636710646,10.81426102,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758636710982,6.91444665,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758636711185,13.07844665,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758636711374,12.86626102,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758636711569,13.87025624,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758636711880,2.37292961,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758636712290,12.73435174,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758636713011,12.94615933,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758636713225,0.792,4214.0,4212.5,0.1184]
["bitfinex","ETHUSD",1758636713524,3.0,4212.7,4212.1,0.02]
["bitfinex","ETHUSD",1758636713712,2.37398992,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1758636713920,3.0,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758636714062,4.119,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758636714520,7.119,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758636714988,7.121,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758636716262,3.0,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758636716889,3.0,4212.2,4212.1,2.39411267]
["bitfinex","ETHUSD",1758636717066,7.118,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758636717279,7.117,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758636718113,7.117,4212.2,4212.1,2.39411267]
["bitfinex","ETHUSD",1758636718114,3.0,4212.2,4212.1,2.39411267]
["bitfinex","ETHUSD",1758636718279,3.0,4212.6,4212.3,2.37396733]
["bitfinex","ETHUSD",1758636718478,3.0,4212.6,4212.4,0.2322]
["bitfinex","ETHUSD",1758636718679,0.6887,4213.6,4212.1,0.4677]
["bitfinex","ETHUSD",1758636718911,0.6887,4213.6,4212.2,0.2322]
["bitfinex","ETHUSD",1758636719128,1.14016436,4214.5,4212.3,0.47143999]
["bitfinex","ETHUSD",1758636719129,2.053,4213.8,4212.3,0.47143999]
["bitfinex","ETHUSD",1758636719280,0.02,4214.9,4212.3,0.47143999]
["bitfinex","ETHUSD",1758636719281,4.116,4213.7,4212.4,0.2322]
["bitfinex","ETHUSD",1758636719622,4.116,4213.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758636719824,4.116,4213.7,4212.8,2.37371819]
["bitfinex","ETHUSD",1758636720025,3.0,4213.6,4212.8,2.37371819]
["bitfinex","ETHUSD",1758636720178,3.0,4213.6,4212.7,0.2322]
["bitfinex","ETHUSD",1758636720379,3.0,4213.6,4212.8,2.37369487]
["bitfinex","ETHUSD",1758636720619,2.37337108,4213.5,4212.5,2.37387788]
["bitfinex","ETHUSD",1758636720800,2.37337108,4213.5,4210.1,0.02]
["bitfinex","ETHUSD",1758636720801,2.37349666,4213.2,4212.1,4.3722]
["bitfinex","ETHUSD",1758636721038,3.0,4213.0,4212.1,6.74630782]
["bitfinex","ETHUSD",1758636721522,3.0,4213.0,4212.1,0.2562]
["bitfinex","ETHUSD",1758636721678,3.0,4213.0,4212.2,2.37405109]
["bitfinex","ETHUSD",1758636722042,5.37362038,4213.0,4212.1,2.63031016]
["bitfinex","ETHUSD",1758636722323,0.2344,4213.9,4212.2,0.70364056]
["bitfinex","ETHUSD",1758636722613,0.4543,4214.1,4212.6,2.37379389]
["bitfinex","ETHUSD",1758636722614,3.0,4213.7,4212.6,2.37379389]
["bitfinex","ETHUSD",1758636722826,0.1315175,4213.6,4212.8,2.37370743]
["bitfinex","ETHUSD",1758636722989,0.1315175,4213.6,4212.7,0.2322]
["bitfinex","ETHUSD",1758636723183,2.37336905,4213.5,4212.7,0.2322]
["bitfinex","ETHUSD",1758636723376,0.1315175,4213.4,4212.7,0.2322]
["bitfinex","ETHUSD",1758636723580,3.1315175,4213.6,4213.0,0.1184]
["bitfinex","ETHUSD",1758636723780,3.0,4213.6,4213.0,0.1184]
["bitfinex","ETHUSD",1758636724014,4.24655996,4213.5,4213.0,0.1184]
["bitfinex","ETHUSD",1758636724226,3.13155996,4213.4,4213.0,0.1184]
["bitfinex","ETHUSD",1758636724515,0.13155996,4213.3,4213.0,0.3506]
["bitfinex","ETHUSD",1758636724830,0.13155996,4213.3,4213.0,2.49198823]
["bitfinex","ETHUSD",1758636725026,0.1184,4213.7,4213.2,2.37349151]
["bitfinex","ETHUSD",1758636725234,4.113,4213.5,4213.1,0.2322]
["bitfinex","ETHUSD",1758636725533,4.112,4213.6,4213.2,2.60565065]
["bitfinex","ETHUSD",1758636725729,4.112,4213.6,4213.0,0.1184]
["bitfinex","ETHUSD",1758636726229,4.112,4213.6,4212.3,2.37399051]
["bitfinex","ETHUSD",1758636726230,3.0,4213.3,4212.1,0.024]
["bitfinex","ETHUSD",1758636726432,2.18464847,4213.2,4212.1,0.024]
["bitfinex","ETHUSD",1758636726642,0.1184,4212.3,4212.1,0.024]
["bitfinex","ETHUSD",1758636726820,7.25064847,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758636727005,10.31340478,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758636727206,10.81988448,4212.2,4212.1,0.024]
["bitfinex","ETHUSD",1758636727409,3.0,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1758636727606,4.24964847,4211.5,4211.0,0.1184]
["bitfinex","ETHUSD",1758636727807,0.1184,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1758636727808,0.13164847,4211.4,4211.0,0.1184]
["bitfinex","ETHUSD",1758636728019,0.6887,4212.2,4211.0,0.1184]
["bitfinex","ETHUSD",1758636728020,4.119,4211.5,4211.2,0.6799]
["bitfinex","ETHUSD",1758636728212,1.013,4211.7,4211.3,0.2322]
["bitfinex","ETHUSD",1758636728504,0.13187237,4211.6,4211.3,2.72512493]
["bitfinex","ETHUSD",1758636728709,3.0,4211.7,4211.4,0.2322]
["bitfinex","ETHUSD",1758636728925,0.13187237,4211.6,4211.4,0.2322]
["bitfinex","ETHUSD",1758636729106,3.13187237,4211.8,4211.4,2.60670177]
["bitfinex","ETHUSD",1758636729302,0.13187237,4211.7,4211.5,2.37444556]
["bitfinex","ETHUSD",1758636729543,0.13187237,4211.7,4211.4,0.02374507]
["bitfinex","ETHUSD",1758636729701,0.13187237,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1758636730046,0.13187237,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1758636730335,0.13187237,4211.7,4211.5,2.37440835]
["bitfinex","ETHUSD",1758636730642,0.13187237,4211.6,4211.5,2.60660835]
["bitfinex","ETHUSD",1758636730794,0.13187237,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1758636731142,0.13187237,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1758636731434,0.13187237,4211.4,4211.1,0.02]
["bitfinex","ETHUSD",1758636731598,0.13187237,4211.3,4211.1,0.02]
["bitfinex","ETHUSD",1758636731805,0.13187237,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758636732219,0.63547142,4212.3,4211.1,0.50021786]
["bitfinex","ETHUSD",1758636732432,0.13201167,4212.2,4211.2,9.23102006]
["bitfinex","ETHUSD",1758636732635,0.85086507,4213.5,4212.8,2.37371699]
["bitfinex","ETHUSD",1758636732636,0.50691248,4213.4,4212.8,2.37371699]
["bitfinex","ETHUSD",1758636732817,0.13197405,4213.3,4212.6,2.37382001]
["bitfinex","ETHUSD",1758636733138,1.296,4213.4,4212.9,2.37361851]
["bitfinex","ETHUSD",1758636733139,0.13197405,4213.2,4212.9,2.37361851]
["bitfinex","ETHUSD",1758636733302,0.13197405,4213.1,4212.9,0.2289]
["bitfinex","ETHUSD",1758636733503,0.13197405,4213.0,4212.8,2.37367725]
["bitfinex","ETHUSD",1758636733700,0.13197405,4212.9,4212.5,0.4495]
["bitfinex","ETHUSD",1758636734028,0.13208904,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758636734341,0.13208904,4212.8,4212.7,3.59715099]
["bitfinex","ETHUSD",1758636734542,0.13208904,4212.8,4212.7,3.14765099]
["bitfinex","ETHUSD",1758636734753,0.13208904,4212.8,4212.7,0.6784]
["bitfinex","ETHUSD",1758636734928,0.13208904,4212.8,4212.7,3.05217453]
["bitfinex","ETHUSD",1758636735130,0.13208904,4212.8,4212.7,3.07591227]
["bitfinex","ETHUSD",1758636735453,0.13208904,4212.8,4212.7,3.05217453]
["bitfinex","ETHUSD",1758636735606,0.13128904,4212.8,4212.7,3.05217453]
["bitfinex","ETHUSD",1758636735932,0.13128904,4212.8,4212.7,3.59715098]
["bitfinex","ETHUSD",1758636736535,0.13128904,4212.8,4212.7,3.05217453]
["bitfinex","ETHUSD",1758636736712,0.13128904,4212.8,4212.1,0.2289]
["bitfinex","ETHUSD",1758636736919,0.50859286,4212.7,4211.9,2.37422335]
["bitfinex","ETHUSD",1758636737221,0.50859286,4212.6,4211.7,2.37429718]
["bitfinex","ETHUSD",1758636737429,0.50859286,4212.5,4211.8,2.37427563]
["bitfinex","ETHUSD",1758636737738,0.50859286,4212.4,4212.1,2.37406457]
["bitfinex","ETHUSD",1758636737958,0.50859286,4212.3,4212.1,2.37406457]
["bitfinex","ETHUSD",1758636738161,0.50859286,4212.2,4212.1,2.37406457]
["bitfinex","ETHUSD",1758636738325,0.50859286,4212.2,4211.7,0.2289]
["bitfinex","ETHUSD",1758636738642,0.63547142,4211.8,4210.9,0.2289]
["bitfinex","ETHUSD",1758636738841,1.36725831,4211.7,4211.0,0.02374732]
["bitfinex","ETHUSD",1758636739009,0.7298684,4211.6,4211.1,2.39466693]
["bitfinex","ETHUSD",1758636739210,1.36725831,4211.5,4211.1,0.02]
["bitfinex","ETHUSD",1758636739531,1.36725831,4211.4,4211.1,0.02]
["bitfinex","ETHUSD",1758636739730,0.7298684,4211.3,4211.1,0.02]
["bitfinex","ETHUSD",1758636739935,0.7298684,4211.2,4211.1,2.39465474]
["bitfinex","ETHUSD",1758636740812,0.7298684,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758636741214,0.7298684,4211.2,4211.1,2.39467645]
["bitfinex","ETHUSD",1758636741609,0.7298684,4211.2,4211.1,2.62357645]
["bitfinex","ETHUSD",1758636742241,0.7298684,4211.2,4211.1,2.74197645]
["bitfinex","ETHUSD",1758636742442,0.73044755,4211.2,4211.1,2.74197645]
["bitfinex","ETHUSD",1758636742661,1.36783746,4211.2,4211.1,0.1384]
["bitfinex","ETHUSD",1758636742827,1.36783746,4211.2,4211.1,3.19147645]
["bitfinex","ETHUSD",1758636743025,0.73044755,4211.2,4211.1,1.13594765]
["bitfinex","ETHUSD",1758636743336,0.73044755,4211.2,4211.1,2.74197645]
["bitfinex","ETHUSD",1758636744041,0.73044755,4211.2,4211.1,2.51307645]
["bitfinex","ETHUSD",1758636744543,0.73044755,4211.2,4211.1,2.74197645]
["bitfinex","ETHUSD",1758636744746,0.73044755,4211.2,4211.1,3.19147645]
["bitfinex","ETHUSD",1758636745545,0.63738991,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758636745750,0.73283175,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758636745946,0.73283175,4211.8,4211.7,2.49273815]
["bitfinex","ETHUSD",1758636746748,0.73283175,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1758636746949,0.73283175,4211.8,4211.7,2.49273815]
["bitfinex","ETHUSD",1758636747251,0.73283175,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1758636747444,0.73283175,4211.8,4211.7,2.49273815]
["bitfinex","ETHUSD",1758636747752,0.86592872,4211.8,4211.7,2.49273815]
["bitfinex","ETHUSD",1758636748429,0.86592872,4211.8,4211.7,0.3473]
["bitfinex","ETHUSD",1758636748749,0.86592872,4211.8,4211.7,2.49273815]
["bitfinex","ETHUSD",1758636749130,0.86592872,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1758636749435,1.50474284,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1758636749946,0.86593218,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1758636750148,1.33883218,4211.8,4211.3,4.115]
["bitfinex","ETHUSD",1758636750325,2.22570185,4211.7,4211.5,0.1184]
["bitfinex","ETHUSD",1758636750650,3.0,4211.5,4211.1,0.1384]
["bitfinex","ETHUSD",1758636750824,0.63893326,4211.3,4211.1,0.1384]
["bitfinex","ETHUSD",1758636751026,0.86594912,4211.2,4211.1,0.1384]
["bitfinex","ETHUSD",1758636751243,1.33884912,4211.2,4211.1,0.1384]
["bitfinex","ETHUSD",1758636751728,1.97778238,4211.2,4211.1,0.1384]
["bitfinex","ETHUSD",1758636751929,1.50488238,4211.2,4211.1,0.1384]
["bitfinex","ETHUSD",1758636752542,1.50488238,4211.2,4211.1,2.51307645]
["bitfinex","ETHUSD",1758636752757,1.50488238,4211.2,4211.1,0.1384]
["bitfinex","ETHUSD",1758636752957,0.86594912,4211.2,4211.1,0.1384]
["bitfinex","ETHUSD",1758636754119,1.58684912,4211.2,4211.1,0.1384]
["bitfinex","ETHUSD",1758636754375,4.81233425,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758636754579,2.37467645,4211.1,4210.6,0.004]
["bitfinex","ETHUSD",1758636754723,2.37490203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758636755047,6.24085115,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758636755443,6.96175115,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758636756357,7.75375115,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758636756723,6.16718407,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758636757057,13.20513319,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758636757240,13.92603319,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758636758758,15.20309631,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758636759062,13.92603319,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758636759259,13.92603319,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758636760376,13.92603319,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636760377,2.37574836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636760661,9.84229133,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636760873,11.07420565,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636761231,11.71107357,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636761425,11.19417819,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636761840,11.83123085,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636762065,11.83068423,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636762230,11.83069345,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636762431,11.19417819,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636762856,3.98532983,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636763040,12.47236387,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636763247,12.98337819,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636763573,13.22887819,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758636764541,0.792,4209.0,4208.1,0.02]
["bitfinex","ETHUSD",1758636764742,0.792,4209.0,4207.8,0.004]
["bitfinex","ETHUSD",1758636764743,2.37642585,4208.0,4207.8,0.004]
["bitfinex","ETHUSD",1758636765054,42.57046232,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758636765358,2.37687773,4207.2,4205.9,0.2261]
["bitfinex","ETHUSD",1758636765557,10.64067676,4207.2,4205.9,0.2261]
["bitfinex","ETHUSD",1758636765782,11.84812876,4207.2,4205.8,0.004]
["bitfinex","ETHUSD",1758636765985,11.84812876,4207.2,4206.2,14.5]
["bitfinex","ETHUSD",1758636766370,2.37736563,4206.4,4206.2,14.5]
["bitfinex","ETHUSD",1758636766568,7.25211737,4206.3,4206.2,14.5]
["bitfinex","ETHUSD",1758636766764,3.13229593,4206.3,4206.2,14.7261]
["bitfinex","ETHUSD",1758636767075,2.37610953,4208.6,4206.2,14.7261]
["bitfinex","ETHUSD",1758636767076,0.63651526,4207.7,4206.2,16.90985948]
["bitfinex","ETHUSD",1758636767286,0.13220064,4207.6,4206.9,2.37701307]
["bitfinex","ETHUSD",1758636767493,3.13220064,4207.5,4207.0,0.2261]
["bitfinex","ETHUSD",1758636767657,0.13220064,4207.4,4207.1,0.2261]
["bitfinex","ETHUSD",1758636767975,0.13220064,4208.2,4207.6,2.37663097]
["bitfinex","ETHUSD",1758636768143,4.25220064,4208.1,4207.5,0.2261]
["bitfinex","ETHUSD",1758636768344,3.0,4207.9,4207.5,0.2261]
["bitfinex","ETHUSD",1758636768551,3.0,4207.9,4207.6,0.2261]
["bitfinex","ETHUSD",1758636768752,0.02,4208.9,4207.9,2.37643802]
["bitfinex","ETHUSD",1758636768978,0.13214886,4208.8,4207.9,2.37646288]
["bitfinex","ETHUSD",1758636769182,3.0,4208.6,4207.7,0.6975]
["bitfinex","ETHUSD",1758636769346,0.13214886,4208.5,4207.7,0.2261]
["bitfinex","ETHUSD",1758636769676,2.37631291,4208.2,4208.0,14.5]
["bitfinex","ETHUSD",1758636769980,2.5093,4208.5,4208.0,14.5]
["bitfinex","ETHUSD",1758636769981,7.25214886,4208.1,4208.0,14.5]
["bitfinex","ETHUSD",1758636770180,0.13214886,4208.1,4208.0,14.7261]
["bitfinex","ETHUSD",1758636770493,0.13214886,4208.8,4208.0,17.10248458]
["bitfinex","ETHUSD",1758636770674,3.0,4208.1,4208.0,15.1975]
["bitfinex","ETHUSD",1758636770880,3.13211095,4208.1,4208.0,15.1975]
["bitfinex","ETHUSD",1758636771376,3.13211095,4208.1,4208.0,14.7261]
["bitfinex","ETHUSD",1758636771704,3.13211095,4208.1,4208.0,14.5]
["bitfinex","ETHUSD",1758636771902,7.25311095,4208.1,4208.0,14.5]
["bitfinex","ETHUSD",1758636772694,3.13211095,4208.1,4208.0,14.5]
["bitfinex","ETHUSD",1758636772852,7.25211095,4208.1,4208.0,14.5]
["bitfinex","ETHUSD",1758636773248,7.25211095,4208.1,4206.9,0.2261]
["bitfinex","ETHUSD",1758636773449,0.13211095,4208.0,4207.4,2.37672244]
["bitfinex","ETHUSD",1758636773691,0.13211095,4208.0,4207.5,16.87669484]
["bitfinex","ETHUSD",1758636773890,0.13211095,4208.0,4207.5,14.5]
["bitfinex","ETHUSD",1758636774103,2.37665177,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1758636774306,9.62776272,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1758636774765,7.25111095,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1758636775692,3.13211095,4207.6,4207.5,14.5]
["bitfinex","ETHUSD",1758636775992,3.13211095,4207.6,4207.5,14.7261]
["bitfinex","ETHUSD",1758636776301,3.13211095,4207.6,4207.5,19.04681825]
["bitfinex","ETHUSD",1758636776469,3.0,4207.6,4207.5,19.16521825]
["bitfinex","ETHUSD",1758636777054,3.0,4207.6,4207.5,15.3159]
["bitfinex","ETHUSD",1758636777258,3.0,4207.6,4207.5,17.69260825]
["bitfinex","ETHUSD",1758636777682,4.118,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758636777884,0.13225604,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758636778107,0.13225604,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758636778274,4.119,4208.6,4208.2,2.49470594]
["bitfinex","ETHUSD",1758636778457,0.13232752,4208.5,4208.4,2.3761544]
["bitfinex","ETHUSD",1758636778660,0.13232752,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758636778979,0.13232752,4208.5,4208.4,2.60229998]
["bitfinex","ETHUSD",1758636779293,0.13232752,4208.5,4208.4,3.07369998]
["bitfinex","ETHUSD",1758636779605,0.13242059,4208.8,4208.7,2.37600306]
["bitfinex","ETHUSD",1758636779895,0.13242059,4208.8,4208.7,2.6021306]
["bitfinex","ETHUSD",1758636780199,0.13242059,4208.8,4208.7,0.2261]
["bitfinex","ETHUSD",1758636780408,0.13242059,4208.8,4208.4,0.1184]
["bitfinex","ETHUSD",1758636780570,0.1394,4208.9,4208.7,14.5]
["bitfinex","ETHUSD",1758636780772,0.13252315,4208.8,4208.7,14.5]
["bitfinex","ETHUSD",1758636780965,0.1184,4208.7,4207.9,2.37646413]
["bitfinex","ETHUSD",1758636781195,3.1184,4208.5,4207.8,4.2384]
["bitfinex","ETHUSD",1758636781396,3.1184,4208.5,4208.0,14.5]
["bitfinex","ETHUSD",1758636781397,0.13252315,4208.4,4208.0,14.5]
["bitfinex","ETHUSD",1758636781595,0.021,4208.9,4208.2,2.37626563]
["bitfinex","ETHUSD",1758636781596,0.13252315,4208.3,4208.2,2.37626563]
["bitfinex","ETHUSD",1758636781830,0.13252315,4208.3,4208.2,2.60236563]
["bitfinex","ETHUSD",1758636782533,0.13252315,4208.3,4208.2,4.86464879]
["bitfinex","ETHUSD",1758636782923,0.13252315,4208.3,4208.2,3.19216563]
["bitfinex","ETHUSD",1758636783138,0.021,4208.9,4208.4,2.37618827]
["bitfinex","ETHUSD",1758636783298,0.021,4208.9,4208.8,2.49437414]
["bitfinex","ETHUSD",1758636783825,0.021,4208.9,4208.8,7.33663388]
["bitfinex","ETHUSD",1758636784131,0.021,4208.9,4208.8,17.22047414]
["bitfinex","ETHUSD",1758636784630,0.021,4208.9,4208.8,16.99437414]
["bitfinex","ETHUSD",1758636784956,0.021,4208.9,4208.8,17.69187414]
["bitfinex","ETHUSD",1758636785154,0.021,4208.9,4208.8,14.6184]
["bitfinex","ETHUSD",1758636785621,0.021,4208.9,4208.8,16.99437414]
["bitfinex","ETHUSD",1758636785622,0.0202,4208.9,4208.8,16.99437414]
["bitfinex","ETHUSD",1758636785795,0.0202,4208.9,4208.8,17.22047414]
["bitfinex","ETHUSD",1758636786000,0.0202,4208.9,4208.8,18.18063945]
["bitfinex","ETHUSD",1758636786235,0.0202,4208.9,4208.8,22.30063945]
["bitfinex","ETHUSD",1758636787201,0.0202,4208.9,4208.8,22.18223945]
["bitfinex","ETHUSD",1758636788951,0.0202,4208.9,4208.8,22.18023945]
["bitfinex","ETHUSD",1758636789379,0.0202,4208.9,4208.8,18.06223945]
["bitfinex","ETHUSD",1758636789542,0.0202,4208.9,4208.8,22.17923945]
["bitfinex","ETHUSD",1758636789745,1e-08,4208.9,4208.8,22.97123945]
["bitfinex","ETHUSD",1758636790170,1e-08,4208.9,4208.8,22.18023945]
["bitfinex","ETHUSD",1758636791239,1e-08,4208.9,4208.8,22.97223945]
["bitfinex","ETHUSD",1758636793488,1e-08,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758636793693,1e-08,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758636793854,1e-08,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758636794366,1e-08,4208.9,4208.8,20.99597414]
["bitfinex","ETHUSD",1758636794561,1e-08,4208.9,4208.6,2.37606444]
["bitfinex","ETHUSD",1758636794562,1e-08,4208.9,4208.2,0.4575]
["bitfinex","ETHUSD",1758636794751,1e-08,4208.9,4207.8,2.2945]
["bitfinex","ETHUSD",1758636794954,1e-08,4208.9,4207.9,4.51246132]
["bitfinex","ETHUSD",1758636795186,0.1327316,4208.8,4208.4,2.37616089]
["bitfinex","ETHUSD",1758636795479,0.1327316,4208.7,4208.5,2.37613801]
["bitfinex","ETHUSD",1758636795699,0.5996316,4208.6,4208.3,14.5]
["bitfinex","ETHUSD",1758636795986,0.8343316,4208.5,4208.3,18.622]
["bitfinex","ETHUSD",1758636796322,0.5996316,4208.4,4208.3,18.622]
["bitfinex","ETHUSD",1758636796934,0.59975804,4208.4,4208.3,14.5]
["bitfinex","ETHUSD",1758636797135,6.21065802,4208.4,4208.3,14.5]
["bitfinex","ETHUSD",1758636797375,6.93890864,4208.4,4208.3,14.5]
["bitfinex","ETHUSD",1758636797672,2.37658565,4207.8,4207.1,0.1424]
["bitfinex","ETHUSD",1758636797877,0.13285804,4207.7,4207.1,0.1424]
["bitfinex","ETHUSD",1758636798083,3.7016,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636798230,3.83456234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636798560,3.13296234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636799072,3.59986234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636799263,3.83456234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636799472,3.13296234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636800336,3.59986234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636801354,3.83456234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636802070,6.21115762,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636802449,3.83456234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636802886,3.59986234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636804883,3.13296234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636805875,3.59986234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636806177,6.21115762,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636806373,3.83456234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636806752,3.59986234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636806949,3.13296234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636807181,3.49986234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636807381,3.73456234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636807698,3.03296234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636807844,7.14296234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636808477,3.03296234,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758636810279,0.13296234,4207.7,4207.6,23.66345177]
["bitfinex","ETHUSD",1758636810483,0.001,4208.5,4207.8,2.37653251]
["bitfinex","ETHUSD",1758636810484,0.13210359,4208.3,4207.8,2.37653251]
["bitfinex","ETHUSD",1758636810656,3.001,4208.5,4208.1,2.37636192]
["bitfinex","ETHUSD",1758636811399,3.001,4208.5,4208.2,16.87627115]
["bitfinex","ETHUSD",1758636811702,3.001,4208.5,4208.2,14.5]
["bitfinex","ETHUSD",1758636812003,5.37625644,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1758636812206,3.1184,4208.2,4207.5,0.004]
["bitfinex","ETHUSD",1758636812385,2.37665177,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758636812579,9.48665177,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758636812891,9.48665177,4207.6,4206.2,0.004]
["bitfinex","ETHUSD",1758636812892,3.792,4207.5,4206.2,0.004]
["bitfinex","ETHUSD",1758636813092,6.16887773,4207.2,4206.2,0.004]
["bitfinex","ETHUSD",1758636813276,2.56629014,4207.2,4206.2,14.504]
["bitfinex","ETHUSD",1758636813468,3.0,4207.0,4206.2,14.504]
["bitfinex","ETHUSD",1758636813673,2.37712643,4206.8,4206.2,14.504]
["bitfinex","ETHUSD",1758636813976,7.11,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636814386,7.5769,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636814920,7.11,4206.7,4206.2,16.88144189]
["bitfinex","ETHUSD",1758636815221,7.11,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636815513,10.18876024,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636815870,10.41008707,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636816605,7.79822683,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636816780,10.41008707,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636817180,10.18876024,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636818494,10.40991801,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636818827,7.79805777,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636819040,9.48716024,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636819443,9.48816024,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636819940,10.18976024,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636820140,10.92054385,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636820340,10.41091706,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636820539,10.92062998,4206.7,4206.2,14.504]
["bitfinex","ETHUSD",1758636820742,11.71262998,4206.7,4206.2,0.004]
["bitfinex","ETHUSD",1758636820949,3.1693863,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636821147,10.50154312,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636821448,13.74525604,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636822744,13.87821546,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636822946,12.40921546,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636823258,0.13279359,4206.3,4206.2,0.246]
["bitfinex","ETHUSD",1758636823553,0.11849726,4206.8,4206.2,3.17524282]
["bitfinex","ETHUSD",1758636823554,0.13279359,4206.7,4206.2,3.17524282]
["bitfinex","ETHUSD",1758636823713,0.13279359,4206.6,4206.3,0.6754]
["bitfinex","ETHUSD",1758636823914,0.13279359,4206.5,4206.4,15.1754]
["bitfinex","ETHUSD",1758636824566,0.13279359,4206.5,4206.4,14.5]
["bitfinex","ETHUSD",1758636824916,0.13279359,4206.5,4206.4,14.742]
["bitfinex","ETHUSD",1758636825650,0.13279359,4206.5,4206.4,15.1754]
["bitfinex","ETHUSD",1758636825853,0.13279359,4206.5,4206.4,17.55272978]
["bitfinex","ETHUSD",1758636826146,0.13279359,4206.5,4206.4,14.742]
["bitfinex","ETHUSD",1758636826712,0.13279359,4206.5,4206.4,15.1754]
["bitfinex","ETHUSD",1758636827164,0.13279359,4206.5,4206.4,17.55272978]
["bitfinex","ETHUSD",1758636827311,0.13279359,4206.5,4206.4,15.1754]
["bitfinex","ETHUSD",1758636827512,0.13279359,4206.5,4206.4,14.742]
["bitfinex","ETHUSD",1758636827716,9.62106685,4206.5,4206.4,14.5]
["bitfinex","ETHUSD",1758636828055,6.1693863,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636828353,11.99861286,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636828654,11.82343123,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636830111,12.67510642,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636831523,7.09510642,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636831730,12.41243123,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758636832239,3.792,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758636832439,14.73310642,4206.3,4205.8,0.004]
["bitfinex","ETHUSD",1758636832440,30.84579679,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758636832737,35.82384172,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758636833069,36.50084172,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758636833377,13.88165733,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758636834363,7.47605733,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758636834667,13.26360301,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758636835130,3.86604493,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758636835475,7.46605251,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758636835674,10.35485733,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758636837383,11.82385733,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758636837690,6.16966893,4205.8,4205.3,0.004]
["bitfinex","ETHUSD",1758636837903,3.16983854,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758636838108,11.99912505,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758636838413,12.67612505,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758636839590,11.58828347,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758636839984,11.82488347,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758636840213,6.17000818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758636840414,11.14805311,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758636840917,13.10194373,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758636841539,6.28846473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758636841735,9.44810966,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758636841941,9.88850966,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758636842142,6.17012128,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636842324,13.10325362,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636842525,11.82516621,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636842839,8.31448786,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636843042,11.63448786,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636843207,13.69248786,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636843408,3.86604493,4205.0,4204.9,0.246]
["bitfinex","ETHUSD",1758636843610,12.41416621,4205.0,4204.9,0.246]
["bitfinex","ETHUSD",1758636844029,12.41416621,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636844355,10.35616621,4205.0,4204.9,0.246]
["bitfinex","ETHUSD",1758636845308,3.86604493,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636845546,4.97904493,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636845846,7.97904493,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636846042,7.35716621,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636846248,10.79756621,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636846452,11.14916621,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636846742,12.00111112,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636846945,11.14916621,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636847317,12.0011275,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636847947,4.71800622,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636848150,4.71800622,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636848151,3.86604493,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636848316,7.97904493,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636848713,10.35716621,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636849046,7.97904493,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636849374,8.61815859,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636849677,0.86604493,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636849874,4.97904493,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636850033,0.86604493,4205.0,4204.9,3.05757784]
["bitfinex","ETHUSD",1758636850232,0.35485251,4205.0,4204.9,3.6015634]
["bitfinex","ETHUSD",1758636850432,3.86604493,4205.0,4204.9,1.22338556]
["bitfinex","ETHUSD",1758636850649,3.86604493,4205.0,4204.9,3.05757784]
["bitfinex","ETHUSD",1758636850851,3.35485251,4205.0,4204.9,3.05757784]
["bitfinex","ETHUSD",1758636851138,3.35485251,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636851375,0.35485251,4205.0,4204.9,3.05757784]
["bitfinex","ETHUSD",1758636851668,0.35485251,4205.0,4204.9,0.6794]
["bitfinex","ETHUSD",1758636852477,7.46785251,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636852636,10.3573965,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758636852833,6.17017784,4204.9,4204.4,0.004]
["bitfinex","ETHUSD",1758636853040,35.36921681,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636853345,40.34849203,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636854162,10.35782858,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636855467,10.59012858,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636855671,11.43078796,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636855873,10.79162858,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636856177,8.41322449,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636856365,7.97942449,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636856595,10.35782858,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636857020,11.58362858,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636857188,11.81592858,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636857369,12.66788987,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636857574,12.43558987,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636858517,12.43736126,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636859407,12.00356126,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636859930,12.66966126,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636860219,12.43736126,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758636860373,12.43736126,4204.5,4204.4,1e-08]
["bitfinex","ETHUSD",1758636860374,11.81592858,4204.5,4204.4,1e-08]
["bitfinex","ETHUSD",1758636860575,3.1705738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636860776,11.48829243,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636860976,12.15439243,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636861925,12.1545143,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636862612,15.1545143,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636862836,15.15494871,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636863110,13.20855457,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636863812,6.24555457,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636863997,12.41655457,4204.2,4204.1,0.2515]
["bitfinex","ETHUSD",1758636864434,12.41655457,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636864607,13.87465457,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636865008,13.87465457,4204.2,4202.3,0.2315]
["bitfinex","ETHUSD",1758636865009,3.792,4203.5,4202.3,0.2315]
["bitfinex","ETHUSD",1758636865204,6.23179721,4203.2,4202.3,0.2315]
["bitfinex","ETHUSD",1758636865454,11.21177798,4203.2,4202.5,0.2315]
["bitfinex","ETHUSD",1758636865847,11.21161326,4203.2,4202.5,0.2315]
["bitfinex","ETHUSD",1758636866149,10.35895575,4203.2,4202.5,0.2315]
["bitfinex","ETHUSD",1758636866349,12.41695575,4203.2,4202.5,0.6992]
["bitfinex","ETHUSD",1758636866710,10.35895575,4203.2,4202.8,0.2315]
["bitfinex","ETHUSD",1758636866910,12.41695575,4203.2,4202.8,0.2315]
["bitfinex","ETHUSD",1758636868355,10.03781605,4203.2,4202.8,0.2315]
["bitfinex","ETHUSD",1758636868559,10.03781605,4203.2,4202.1,0.02]
["bitfinex","ETHUSD",1758636868560,4.50566256,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636868722,7.46795893,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636868922,10.35895575,4203.2,4203.1,0.2515]
["bitfinex","ETHUSD",1758636869139,7.97981605,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636869873,7.97981605,4203.2,4203.1,0.2515]
["bitfinex","ETHUSD",1758636870077,7.97981605,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636870278,4.97981605,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636870569,4.46795893,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636870769,4.46795893,4203.2,4203.1,3.0983963]
["bitfinex","ETHUSD",1758636870936,4.46799948,4203.2,4203.1,3.0983963]
["bitfinex","ETHUSD",1758636871558,4.46799948,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636871977,0.35499948,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636872176,3.13317612,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636872485,7.46798897,4203.2,4203.1,0.2515]
["bitfinex","ETHUSD",1758636872692,7.46798897,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636873286,7.46798797,4203.2,4203.1,0.7192]
["bitfinex","ETHUSD",1758636873458,7.46798797,4203.2,4203.1,0.2555]
["bitfinex","ETHUSD",1758636874009,7.46798797,4203.2,4203.1,0.7232]
["bitfinex","ETHUSD",1758636874296,7.46798797,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636874581,9.84712767,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636874983,11.02423357,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636875481,10.35813357,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636875978,12.41613357,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636876650,6.24513357,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636876997,12.41613357,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636878682,10.03672283,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636878883,12.41586253,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636879386,3.86572283,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636879588,0.35471693,4203.2,4203.1,0.7232]
["bitfinex","ETHUSD",1758636879793,3.13301885,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636880076,0.35479958,4203.2,4203.1,0.2555]
["bitfinex","ETHUSD",1758636880470,3.35479958,4203.2,4203.1,0.2555]
["bitfinex","ETHUSD",1758636881685,0.35479958,4203.2,4203.1,3.0899963]
["bitfinex","ETHUSD",1758636881882,3.35479958,4203.2,4203.1,0.7108]
["bitfinex","ETHUSD",1758636882180,3.35479958,4203.2,4203.1,0.2555]
["bitfinex","ETHUSD",1758636882749,3.35479958,4203.2,4203.1,0.7108]
["bitfinex","ETHUSD",1758636882949,4.46779958,4203.2,4203.1,3.0899963]
["bitfinex","ETHUSD",1758636883150,0.35479958,4203.2,4203.1,3.63692558]
["bitfinex","ETHUSD",1758636883350,0.13301885,4203.2,4203.1,18.13692558]
["bitfinex","ETHUSD",1758636884302,0.51190351,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1758636884465,0.35560709,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1758636884668,0.35560709,4204.4,4204.3,3.06181723]
["bitfinex","ETHUSD",1758636885053,0.13335266,4204.4,4204.3,17.56181723]
["bitfinex","ETHUSD",1758636885371,0.001,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758636885549,0.001,4204.8,4204.7,2.49669096]
["bitfinex","ETHUSD",1758636885759,0.001,4204.8,4204.7,3.17999096]
["bitfinex","ETHUSD",1758636886591,0.001,4204.8,4204.7,0.8017]
["bitfinex","ETHUSD",1758636887000,0.001,4204.8,4204.7,3.17999096]
["bitfinex","ETHUSD",1758636887503,0.001,4204.8,4204.7,3.06159096]
["bitfinex","ETHUSD",1758636888001,0.001,4204.8,4204.7,3.6055861]
["bitfinex","ETHUSD",1758636888872,0.001,4204.8,4204.7,18.1055861]
["bitfinex","ETHUSD",1758636892085,0.001,4204.8,4204.7,17.10629096]
["bitfinex","ETHUSD",1758636892288,0.001,4204.8,4204.7,17.56159096]
["bitfinex","ETHUSD",1758636893391,0.001,4204.8,4204.7,18.35359096]
["bitfinex","ETHUSD",1758636893711,0.001,4204.8,4204.7,18.44892814]
["bitfinex","ETHUSD",1758636894027,0.001,4204.8,4204.7,22.55992814]
["bitfinex","ETHUSD",1758636894208,0.001,4204.8,4204.7,25.00276574]
["bitfinex","ETHUSD",1758636897334,0.001,4204.8,4204.7,25.12116574]
["bitfinex","ETHUSD",1758636899012,0.001,4204.8,4204.7,25.00276574]
["bitfinex","ETHUSD",1758636899591,0.001,4205.6,4205.5,3.16983854]
["bitfinex","ETHUSD",1758636899990,0.001,4205.6,4205.5,9.56483854]
["bitfinex","ETHUSD",1758636900190,0.001,4205.6,4205.5,11.35526694]
["bitfinex","ETHUSD",1758636900424,0.001,4205.6,4205.5,22.55096694]
["bitfinex","ETHUSD",1758636900622,0.001,4205.6,4205.5,22.45564385]
["bitfinex","ETHUSD",1758636900925,0.001,4205.6,4205.5,22.91094385]
["bitfinex","ETHUSD",1758636901137,0.001,4205.6,4205.5,23.70294385]
["bitfinex","ETHUSD",1758636901491,0.001,4206.6,4205.9,3.1696124]
["bitfinex","ETHUSD",1758636901713,0.001,4206.6,4205.9,7.93732231]
["bitfinex","ETHUSD",1758636901903,0.001,4206.6,4205.9,8.59684619]
["bitfinex","ETHUSD",1758636902304,0.001,4206.6,4205.9,23.09684619]
["bitfinex","ETHUSD",1758636902701,0.001,4206.6,4205.9,18.98684619]
["bitfinex","ETHUSD",1758636902901,0.001,4206.6,4205.9,17.51154619]
["bitfinex","ETHUSD",1758636903147,0.001,4206.6,4205.9,20.9866124]
["bitfinex","ETHUSD",1758636903442,0.001,4206.6,4205.9,16.8776124]
["bitfinex","ETHUSD",1758636903653,0.7095,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636903819,0.7095,4206.0,4205.9,16.8776124]
["bitfinex","ETHUSD",1758636904015,0.001,4206.0,4205.9,16.8776124]
["bitfinex","ETHUSD",1758636904420,0.001,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636904729,6.08705587,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636905038,3.7095,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636905205,6.21950968,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636905402,3.84195381,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636905628,3.4728,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636905944,6.08705587,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636906126,6.21950906,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636906337,3.84195319,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636906907,6.21950906,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636907455,6.44056285,4206.0,4205.9,14.5]
["bitfinex","ETHUSD",1758636907759,6.44056285,4206.0,4204.9,2.37813]
["bitfinex","ETHUSD",1758636907760,0.84195319,4206.0,4205.2,4.109]
["bitfinex","ETHUSD",1758636907970,0.13245319,4205.9,4205.2,6.48698597]
["bitfinex","ETHUSD",1758636908111,0.13245319,4205.8,4205.3,16.8778986]
["bitfinex","ETHUSD",1758636908312,0.13245319,4205.7,4205.4,4.109]
["bitfinex","ETHUSD",1758636908512,0.13245319,4205.9,4205.4,4.109]
["bitfinex","ETHUSD",1758636908818,0.13245319,4205.8,4205.5,2.37780195]
["bitfinex","ETHUSD",1758636909029,0.13245319,4205.7,4205.6,14.5]
["bitfinex","ETHUSD",1758636909344,0.84095319,4205.7,4205.6,14.5]
["bitfinex","ETHUSD",1758636909545,3.21867865,4205.7,4205.6,14.5]
["bitfinex","ETHUSD",1758636909742,0.84095319,4205.7,4205.6,14.5]
["bitfinex","ETHUSD",1758636910252,0.1176,4205.6,4204.3,0.004]
["bitfinex","ETHUSD",1758636910405,2.37825179,4204.8,4204.3,0.1224]
["bitfinex","ETHUSD",1758636910605,1.06247509,4204.7,4204.3,14.504]
["bitfinex","ETHUSD",1758636910808,1.06247509,4204.6,4204.3,14.504]
["bitfinex","ETHUSD",1758636911017,0.82725319,4204.5,4204.3,14.504]
["bitfinex","ETHUSD",1758636911222,0.80395319,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636911442,6.40403599,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636911646,6.91465418,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636911955,6.91468453,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636912112,4.53622387,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636912312,1.53622387,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636912513,3.521793,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636912816,1.14333234,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636913014,3.521793,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636913260,0.35410568,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636913436,3.35410568,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636913819,3.35410568,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758636914362,0.35410568,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758636914671,0.13245319,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758636915249,0.13245319,4204.4,4204.3,0.2355]
["bitfinex","ETHUSD",1758636915549,0.13245319,4204.4,4204.3,3.109322]
["bitfinex","ETHUSD",1758636915913,0.13245319,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636916118,0.56095319,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636916430,0.13245319,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636916863,0.56095319,4204.4,4204.3,14.504]
["bitfinex","ETHUSD",1758636917483,0.56095319,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758636917646,6.18241385,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758636917974,6.91558182,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758636918167,7.55442833,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758636918369,6.91558182,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758636918570,13.08158182,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758636918983,2.3785738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758636919185,2.3785738,4204.2,4203.4,0.004]
["bitfinex","ETHUSD",1758636919186,3.0,4204.1,4203.4,0.004]
["bitfinex","ETHUSD",1758636919372,27.92882497,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636919576,38.59884194,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636919876,13.08209106,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636920266,10.70312116,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636920599,13.08151814,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636921161,10.70254824,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636921368,10.46054824,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636921856,12.83951814,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636922058,10.46054824,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636922255,3.86504824,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636922455,3.35435464,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636922795,3.13245319,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636923021,6.16113426,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636923156,6.40413426,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636923360,6.16113426,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636923678,6.40413426,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636924559,4.02516436,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636924762,6.40413426,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636925391,9.52166436,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636926261,3.13245319,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636927795,3.13245319,4203.5,4203.4,0.2355]
["bitfinex","ETHUSD",1758636928390,3.13245319,4203.5,4203.4,17.5629265]
["bitfinex","ETHUSD",1758636928592,0.1184,4203.9,4203.4,17.18050526]
["bitfinex","ETHUSD",1758636928894,4.11,4204.1,4203.8,2.37875654]
["bitfinex","ETHUSD",1758636929054,0.13258984,4204.0,4203.9,3.05864354]
["bitfinex","ETHUSD",1758636929256,0.1184,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758636929678,0.25098984,4204.2,4204.1,2.61013038]
["bitfinex","ETHUSD",1758636929876,0.1184,4204.2,4203.7,4.11]
["bitfinex","ETHUSD",1758636930164,0.1184,4204.2,4204.1,14.5]
["bitfinex","ETHUSD",1758636930387,0.1184,4204.2,4204.1,16.87863038]
["bitfinex","ETHUSD",1758636930388,0.25098984,4204.2,4204.1,16.87863038]
["bitfinex","ETHUSD",1758636930583,0.13258984,4204.2,4204.1,17.11013038]
["bitfinex","ETHUSD",1758636930791,0.13258984,4204.2,4204.1,19.34939789]
["bitfinex","ETHUSD",1758636930992,0.13262124,4204.6,4204.1,17.08916751]
["bitfinex","ETHUSD",1758636931196,3.0,4204.4,4203.4,0.004]
["bitfinex","ETHUSD",1758636931360,2.41179518,4204.3,4203.4,0.004]
["bitfinex","ETHUSD",1758636931560,0.1184,4203.6,4203.4,0.004]
["bitfinex","ETHUSD",1758636931873,5.51159114,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636932179,3.13262124,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636932578,5.51159114,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636932781,6.16146097,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636932983,5.73296097,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636933659,3.35415842,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636933857,6.16162832,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636934082,8.46262832,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636934293,8.97320265,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636934796,9.34620088,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636934978,1.66623098,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636935158,10.64382655,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636935362,13.21240088,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636935997,4.23693098,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636936196,3.35335842,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636936369,9.84232832,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636936571,7.97393275,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636936765,11.02440265,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636937382,11.66276965,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636938307,11.81640265,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758636938503,28.54985507,4203.4,4203.1,0.024]
["bitfinex","ETHUSD",1758636938675,6.01815786,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636938874,12.91826937,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636939069,14.38176937,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636939282,13.74275121,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758636939684,2.37925291,4203.0,4202.1,0.02]
["bitfinex","ETHUSD",1758636939888,10.22136442,4203.0,4202.1,0.02]
["bitfinex","ETHUSD",1758636940101,10.89286442,4203.0,4202.1,0.02]
["bitfinex","ETHUSD",1758636941104,10.64986442,4203.0,4202.1,0.02]
["bitfinex","ETHUSD",1758636941306,4.37121524,4203.0,4202.5,0.2424]
["bitfinex","ETHUSD",1758636941508,7.84211151,4203.0,4202.9,0.2424]
["bitfinex","ETHUSD",1758636941993,7.84211151,4203.0,4202.9,14.504]
["bitfinex","ETHUSD",1758636941994,7.62057433,4203.0,4202.9,14.504]
["bitfinex","ETHUSD",1758636942503,7.62057433,4203.0,4202.9,14.7424]
["bitfinex","ETHUSD",1758636942705,9.99982724,4203.0,4202.9,14.7424]
["bitfinex","ETHUSD",1758636942906,7.62057433,4203.0,4202.9,14.504]
["bitfinex","ETHUSD",1758636943145,3.51057433,4203.0,4202.9,15.1762]
["bitfinex","ETHUSD",1758636943309,4.11,4203.0,4202.9,15.1762]
["bitfinex","ETHUSD",1758636943632,7.11,4203.0,4202.9,14.7424]
["bitfinex","ETHUSD",1758636944624,7.6213926,4203.0,4202.9,14.504]
["bitfinex","ETHUSD",1758636944944,7.62138907,4203.0,4202.9,14.504]
["bitfinex","ETHUSD",1758636945636,10.71254198,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758636946140,11.93759499,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758636946437,13.97464094,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758636946735,13.84461214,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758636947038,12.99258793,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758636947213,13.12587795,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758636947895,13.91787795,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758636950042,13.67487795,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758636950539,13.91791662,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758636950748,14.29096573,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758636950948,3.17142275,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636951150,35.90604153,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636951336,36.37494153,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636951544,36.61794153,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636951920,36.37494153,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636952342,12.41518646,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636952654,13.26745937,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636953036,7.09845937,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636953353,6.24618646,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636953647,10.67514848,4202.7,4202.6,0.2424]
["bitfinex","ETHUSD",1758636953846,10.03576371,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636954225,12.41518646,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636955015,10.03576371,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636955214,10.67514848,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636955410,13.05457123,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636956148,4.50614848,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636956353,7.97676371,4202.7,4202.6,0.2424]
["bitfinex","ETHUSD",1758636956849,10.35618646,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636957055,10.99563789,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636957719,8.61621514,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636957929,10.99563789,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636958172,8.61621514,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636958932,7.97683037,4202.7,4202.6,0.2424]
["bitfinex","ETHUSD",1758636959121,7.97683037,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636959122,10.35625312,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636959321,10.99563789,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636959522,36.46539296,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636959745,35.82600819,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636960545,35.82520819,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636960864,35.58220819,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636961359,36.86119445,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636961965,35.58303578,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636963234,28.9977792,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636963464,13.64351593,4202.7,4202.6,0.2424]
["bitfinex","ETHUSD",1758636963769,12.78834688,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636963967,6.61934688,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636964269,10.72934688,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636964470,12.78834688,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636964677,38.870271,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636964975,35.1667792,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636965174,37.54620195,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636965360,6.61934688,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636965686,1.24076796,4202.7,4202.6,2.62187936]
["bitfinex","ETHUSD",1758636965858,1.24076796,4202.7,4202.6,3.55662596]
["bitfinex","ETHUSD",1758636965859,0.35631272,4202.7,4202.6,3.55662596]
["bitfinex","ETHUSD",1758636966169,0.35631272,4202.7,4202.6,1.2955466]
["bitfinex","ETHUSD",1758636966558,0.35631272,4202.7,4202.6,3.67502596]
["bitfinex","ETHUSD",1758636966758,0.13361727,4202.7,4202.6,3.67502596]
["bitfinex","ETHUSD",1758636967162,0.13361727,4202.7,4202.6,1.2955466]
["bitfinex","ETHUSD",1758636967744,0.13358428,4202.7,4202.6,3.67502596]
["bitfinex","ETHUSD",1758636967968,0.13358065,4202.7,4202.6,3.67502596]
["bitfinex","ETHUSD",1758636968274,0.13358065,4202.7,4202.6,0.7946]
["bitfinex","ETHUSD",1758636968446,0.35615674,4202.7,4202.6,0.7946]
["bitfinex","ETHUSD",1758636968648,2.73557949,4202.7,4202.6,0.7946]
["bitfinex","ETHUSD",1758636968852,5.73557949,4202.7,4202.6,0.7946]
["bitfinex","ETHUSD",1758636969187,5.73553257,4202.7,4202.6,0.2424]
["bitfinex","ETHUSD",1758636969498,10.35728211,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636970392,3.86885936,4202.7,4202.6,0.6762]
["bitfinex","ETHUSD",1758636970608,5.73553257,4202.7,4202.6,0.6762]
["bitfinex","ETHUSD",1758636970767,6.24828211,4202.7,4202.6,0.2424]
["bitfinex","ETHUSD",1758636971383,3.86885936,4202.7,4202.6,0.6904]
["bitfinex","ETHUSD",1758636971591,6.24828211,4202.7,4202.6,0.2424]
["bitfinex","ETHUSD",1758636971989,6.24928211,4202.7,4202.6,0.2424]
["bitfinex","ETHUSD",1758636972375,6.24928211,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636972808,7.33399026,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636973689,6.69258211,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636973891,6.24928211,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636974090,6.24911581,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636974607,6.249046,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636975595,10.357046,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758636976719,10.357046,4202.7,4202.6,0.2338]
["bitfinex","ETHUSD",1758636976720,3.86962325,4202.7,4202.6,0.2338]
["bitfinex","ETHUSD",1758636976872,7.97762325,4202.7,4202.6,0.6818]
["bitfinex","ETHUSD",1758636977075,3.86962325,4202.7,4202.6,0.6818]
["bitfinex","ETHUSD",1758636977274,3.35687371,4202.7,4202.6,0.6818]
["bitfinex","ETHUSD",1758636977519,0.35687371,4202.7,4202.6,1.00058058]
["bitfinex","ETHUSD",1758636977729,0.35687371,4202.7,4202.6,3.17967936]
["bitfinex","ETHUSD",1758636977905,0.13446392,4202.7,4202.6,3.17967936]
["bitfinex","ETHUSD",1758636978376,0.001,4202.7,4202.6,3.17967936]
["bitfinex","ETHUSD",1758636979610,0.001,4202.7,4202.6,3.22967936]
["bitfinex","ETHUSD",1758636980672,0.001,4203.6,4202.6,3.22967936]
["bitfinex","ETHUSD",1758636980873,0.001,4203.6,4203.5,3.1709699]
["bitfinex","ETHUSD",1758636981114,0.35567764,4204.8,4203.9,2.37874354]
["bitfinex","ETHUSD",1758636981309,0.02,4204.9,4203.9,6.51053097]
["bitfinex","ETHUSD",1758636981507,0.13320969,4204.8,4203.9,7.16454354]
["bitfinex","ETHUSD",1758636981668,0.02,4204.9,4203.9,7.16454354]
["bitfinex","ETHUSD",1758636981874,0.13320297,4204.8,4203.9,7.16454354]
["bitfinex","ETHUSD",1758636982086,0.02,4204.9,4203.9,7.95654354]
["bitfinex","ETHUSD",1758636982326,0.02,4204.9,4203.9,9.19598015]
["bitfinex","ETHUSD",1758636982700,0.02,4204.9,4203.9,10.46098015]
["bitfinex","ETHUSD",1758636982925,0.13306738,4204.8,4203.9,10.46098015]
["bitfinex","ETHUSD",1758636983118,0.13306738,4204.7,4203.9,7.95498015]
["bitfinex","ETHUSD",1758636983290,0.13306738,4204.6,4203.9,0.2298]
["bitfinex","ETHUSD",1758636983491,0.13306738,4204.5,4203.9,2.63233097]
["bitfinex","ETHUSD",1758636983692,5.37826033,4204.8,4203.9,2.63233097]
["bitfinex","ETHUSD",1758636983906,3.0,4204.6,4203.9,2.63233097]
["bitfinex","ETHUSD",1758636984191,0.1330098,4204.5,4203.9,0.2298]
["bitfinex","ETHUSD",1758636984392,0.1330098,4204.4,4203.9,0.2298]
["bitfinex","ETHUSD",1758636984603,0.1330098,4204.5,4203.9,0.2298]
["bitfinex","ETHUSD",1758636984806,0.1330098,4204.4,4203.9,0.2298]
["bitfinex","ETHUSD",1758636985109,0.1330098,4204.5,4203.9,2.60854354]
["bitfinex","ETHUSD",1758636985333,0.0002,4204.0,4203.9,2.60854354]
["bitfinex","ETHUSD",1758636985501,0.0002,4204.0,4203.2,0.2298]
["bitfinex","ETHUSD",1758636985703,0.0002,4204.0,4203.3,4.12979083]
["bitfinex","ETHUSD",1758636985905,0.0002,4204.0,4203.3,4.80367243]
["bitfinex","ETHUSD",1758636986236,0.0002,4204.0,4203.5,2.37895561]
["bitfinex","ETHUSD",1758636986849,0.0002,4204.0,4203.5,0.2298]
["bitfinex","ETHUSD",1758636987017,0.8215098,4203.9,4202.8,0.2298]
["bitfinex","ETHUSD",1758636987209,3.1330098,4203.8,4202.9,4.106]
["bitfinex","ETHUSD",1758636987410,0.1330098,4203.7,4203.1,2.37918887]
["bitfinex","ETHUSD",1758636987617,0.1330098,4203.7,4203.3,2.37902957]
["bitfinex","ETHUSD",1758636987910,0.1330098,4203.9,4203.3,2.37902957]
["bitfinex","ETHUSD",1758636988273,0.1330098,4203.8,4203.5,2.37892143]
["bitfinex","ETHUSD",1758636988557,0.1330098,4203.9,4203.2,4.106]
["bitfinex","ETHUSD",1758636988853,0.1330098,4203.8,4203.2,4.106]
["bitfinex","ETHUSD",1758636989006,0.1330098,4203.7,4203.2,4.65153166]
["bitfinex","ETHUSD",1758636989208,0.1330098,4203.6,4202.6,0.054]
["bitfinex","ETHUSD",1758636989450,5.51198238,4203.5,4202.7,4.106]
["bitfinex","ETHUSD",1758636989608,0.1330098,4203.4,4202.7,4.106]
["bitfinex","ETHUSD",1758636989952,0.1330098,4203.3,4202.9,2.37929484]
["bitfinex","ETHUSD",1758636990156,3.0,4203.5,4202.7,4.3358]
["bitfinex","ETHUSD",1758636990157,0.1330098,4203.4,4202.7,4.3358]
["bitfinex","ETHUSD",1758636990358,0.1330098,4203.4,4203.1,2.37918996]
["bitfinex","ETHUSD",1758636990526,0.1330098,4203.3,4202.8,0.43938]
["bitfinex","ETHUSD",1758636990725,0.1330098,4203.3,4202.7,0.1184]
["bitfinex","ETHUSD",1758636990726,0.5763098,4203.2,4202.7,0.1184]
["bitfinex","ETHUSD",1758636990906,0.5763098,4203.1,4202.7,0.1184]
["bitfinex","ETHUSD",1758636991257,0.5763098,4203.1,4202.6,4.16]
["bitfinex","ETHUSD",1758636991258,3.0,4202.9,4202.6,0.054]
["bitfinex","ETHUSD",1758636991451,5.37942275,4202.7,4202.6,0.054]
["bitfinex","ETHUSD",1758636991604,5.73402159,4202.7,4202.6,0.054]
["bitfinex","ETHUSD",1758636991803,2.37964923,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758636992038,2.37964923,4202.3,4201.7,0.004]
["bitfinex","ETHUSD",1758636992039,2.37976249,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636992242,36.9527258,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636993320,36.44228394,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636993739,36.0876851,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636993919,36.44191846,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636994238,36.95204684,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636994442,36.44191846,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636994815,34.06215597,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636995018,36.44191846,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636995940,34.06215597,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636996128,36.44191846,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636996329,33.81695597,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636996544,7.45923336,4202.1,4201.7,0.004]
["bitfinex","ETHUSD",1758636996945,3.13283751,4202.1,4202.0,15.091116]
["bitfinex","ETHUSD",1758636997127,36.22052261,4202.1,4202.0,14.861316]
["bitfinex","ETHUSD",1758636997328,36.1965186,4202.1,4202.0,14.861316]
["bitfinex","ETHUSD",1758636997747,33.37345611,4202.1,4202.0,14.861316]
["bitfinex","ETHUSD",1758636998635,3.13283751,4202.1,4202.0,14.861316]
["bitfinex","ETHUSD",1758637000162,5.9559,4202.1,4202.0,14.861316]
["bitfinex","ETHUSD",1758637000368,6.4222825,4202.1,4202.0,14.861316]
["bitfinex","ETHUSD",1758637000670,6.4222825,4202.1,4202.0,3.36878828]
["bitfinex","ETHUSD",1758637000671,7.72375655,4202.1,4202.0,3.36878828]
["bitfinex","ETHUSD",1758637001164,3.17187577,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758637001335,0.792,4201.7,4201.3,0.004]
["bitfinex","ETHUSD",1758637001538,5.38015899,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758637001751,5.734179,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758637001948,6.184779,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758637002354,4.17779648,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758637002570,0.13283751,4201.4,4201.3,0.2464]
["bitfinex","ETHUSD",1758637002738,2.059,4202.3,4201.7,2.37998905]
["bitfinex","ETHUSD",1758637002739,0.1184,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758637002942,0.1184,4201.8,4201.7,0.2424]
["bitfinex","ETHUSD",1758637003139,0.1184,4201.8,4201.3,0.004]
["bitfinex","ETHUSD",1758637003358,0.1184,4201.8,4201.6,2.38003811]
["bitfinex","ETHUSD",1758637003570,3.0,4201.9,4201.7,15.1892]
["bitfinex","ETHUSD",1758637003866,4.106,4202.2,4201.8,0.6892]
["bitfinex","ETHUSD",1758637004166,3.0,4202.1,4201.9,0.6892]
["bitfinex","ETHUSD",1758637004462,3.0,4202.1,4201.9,0.4468]
["bitfinex","ETHUSD",1758637004762,3.0,4202.1,4202.0,3.06901913]
["bitfinex","ETHUSD",1758637004967,0.1184,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758637005167,0.1184,4202.3,4202.2,0.2424]
["bitfinex","ETHUSD",1758637005460,0.1184,4202.3,4202.2,2.62210586]
["bitfinex","ETHUSD",1758637005666,0.1184,4202.3,4202.2,3.06890586]
["bitfinex","ETHUSD",1758637005865,0.1184,4202.3,4202.2,0.6892]
["bitfinex","ETHUSD",1758637006034,0.1184,4202.3,4202.2,3.06890586]
["bitfinex","ETHUSD",1758637006236,3.0,4202.5,4202.2,0.6892]
["bitfinex","ETHUSD",1758637006562,3.0,4202.5,4202.3,0.2424]
["bitfinex","ETHUSD",1758637006764,3.0,4202.5,4202.4,2.62199261]
["bitfinex","ETHUSD",1758637006966,3.0,4202.5,4202.4,0.6892]
["bitfinex","ETHUSD",1758637007169,3.0,4202.5,4202.4,14.7424]
["bitfinex","ETHUSD",1758637007467,3.0,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758637007634,3.0,4202.5,4201.4,0.4468]
["bitfinex","ETHUSD",1758637007635,3.0,4202.4,4201.4,0.1184]
["bitfinex","ETHUSD",1758637007839,0.1184,4201.7,4201.1,2.40030028]
["bitfinex","ETHUSD",1758637008066,3.0,4201.6,4201.2,2.3802698]
["bitfinex","ETHUSD",1758637008367,3.0,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758637008866,3.0,4201.6,4201.5,15.1892]
["bitfinex","ETHUSD",1758637009567,3.0,4201.6,4201.5,17.57330234]
["bitfinex","ETHUSD",1758637009771,4.105,4202.2,4201.5,17.31919691]
["bitfinex","ETHUSD",1758637010071,3.0,4202.1,4201.7,2.37996771]
["bitfinex","ETHUSD",1758637010273,2.9992,4202.1,4201.8,2.62231508]
["bitfinex","ETHUSD",1758637010566,2.9992,4202.1,4201.9,3.06907038]
["bitfinex","ETHUSD",1758637010780,2.9992,4202.1,4202.0,0.2424]
["bitfinex","ETHUSD",1758637011338,0.1184,4202.3,4202.0,0.6892]
["bitfinex","ETHUSD",1758637011543,2.37972599,4202.2,4201.8,0.1184]
["bitfinex","ETHUSD",1758637011760,4.105,4202.1,4201.5,15.3116]
["bitfinex","ETHUSD",1758637011962,4.105,4202.1,4201.6,0.26620045]
["bitfinex","ETHUSD",1758637012162,5.37969685,4202.3,4201.7,0.3608]
["bitfinex","ETHUSD",1758637012365,3.1184,4202.1,4201.6,2.38004316]
["bitfinex","ETHUSD",1758637012986,0.82483864,4202.0,4201.5,14.504]
["bitfinex","ETHUSD",1758637013165,0.1184,4201.8,4201.5,14.504]
["bitfinex","ETHUSD",1758637013344,0.13283864,4201.7,4201.5,14.504]
["bitfinex","ETHUSD",1758637013780,2.51283101,4201.7,4201.5,14.504]
["bitfinex","ETHUSD",1758637014082,0.13283864,4201.6,4201.5,14.504]
["bitfinex","ETHUSD",1758637014452,0.1184,4201.8,4201.5,14.504]
["bitfinex","ETHUSD",1758637014671,2.5129856,4201.7,4201.5,14.504]
["bitfinex","ETHUSD",1758637014980,7.105,4201.9,4201.5,14.504]
["bitfinex","ETHUSD",1758637014981,3.13298753,4201.6,4201.5,14.504]
["bitfinex","ETHUSD",1758637015181,7.35638753,4201.6,4201.5,14.504]
["bitfinex","ETHUSD",1758637015399,7.57818982,4201.6,4201.5,14.504]
["bitfinex","ETHUSD",1758637015596,7.35638753,4201.6,4201.5,14.504]
["bitfinex","ETHUSD",1758637016092,7.57822157,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758637016281,9.95826726,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758637016492,7.57822157,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758637016865,3.35482157,4201.6,4201.5,0.2464]
["bitfinex","ETHUSD",1758637017061,3.35482157,4201.6,4201.5,0.6932]
["bitfinex","ETHUSD",1758637017793,3.35482157,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758637018470,3.35482157,4201.6,4201.5,0.2464]
["bitfinex","ETHUSD",1758637018901,3.35482157,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758637020377,3.35482157,4201.6,4201.5,0.2464]
["bitfinex","ETHUSD",1758637020576,3.35482157,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758637021005,3.86749844,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758637021207,3.35482157,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758637021507,0.35482157,4201.6,4201.5,3.07330234]
["bitfinex","ETHUSD",1758637021804,0.35482157,4201.6,4201.5,4.91660276]
["bitfinex","ETHUSD",1758637022427,0.35482157,4201.6,4201.5,7.29570234]
["bitfinex","ETHUSD",1758637022789,0.13298753,4201.6,4201.5,7.17730234]
["bitfinex","ETHUSD",1758637022994,0.22268799,4202.4,4202.3,2.3796396]
["bitfinex","ETHUSD",1758637023209,0.35628447,4202.4,4202.3,17.5688396]
["bitfinex","ETHUSD",1758637024601,0.13359648,4202.4,4202.3,17.5688396]
["bitfinex","ETHUSD",1758637024826,0.13359648,4202.4,4202.3,19.97409772]
["bitfinex","ETHUSD",1758637025193,0.001,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758637025392,0.13449028,4202.5,4202.4,7.17279261]
["bitfinex","ETHUSD",1758637025615,0.001,4202.5,4202.4,7.17279261]
["bitfinex","ETHUSD",1758637026403,0.001,4202.5,4202.4,21.67279261]
["bitfinex","ETHUSD",1758637026629,0.001,4202.5,4202.4,24.11563021]
["bitfinex","ETHUSD",1758637028041,0.001,4202.5,4202.4,20.01163021]
["bitfinex","ETHUSD",1758637028259,0.13427864,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758637028536,0.13427864,4202.5,4201.5,0.004]
["bitfinex","ETHUSD",1758637028537,1.04842856,4202.5,4201.5,0.004]
["bitfinex","ETHUSD",1758637028740,2.3797028,4202.3,4201.5,6.48710151]
["bitfinex","ETHUSD",1758637028935,0.35542856,4202.2,4201.6,14.5]
["bitfinex","ETHUSD",1758637029096,0.35542856,4202.1,4201.7,4.103]
["bitfinex","ETHUSD",1758637029433,0.001,4202.5,4201.8,0.71299932]
["bitfinex","ETHUSD",1758637029654,0.13326409,4202.4,4201.9,4.103]
["bitfinex","ETHUSD",1758637029859,0.13326409,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758637030516,0.22311066,4202.5,4202.2,2.37970586]
["bitfinex","ETHUSD",1758637030517,0.001,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758637030761,0.001,4202.5,4202.4,7.74901808]
["bitfinex","ETHUSD",1758637030916,0.001,4202.5,4202.4,7.72522216]
["bitfinex","ETHUSD",1758637031116,0.001,4202.5,4202.4,22.90092216]
["bitfinex","ETHUSD",1758637031527,0.001,4202.5,4202.4,18.79792216]
["bitfinex","ETHUSD",1758637031734,0.001,4202.5,4202.4,22.90092216]
["bitfinex","ETHUSD",1758637032967,0.001,4202.5,4202.4,23.01932216]
["bitfinex","ETHUSD",1758637034035,0.001,4202.5,4202.4,23.81132216]
["bitfinex","ETHUSD",1758637035220,0.0002,4202.5,4202.4,23.81132216]
["bitfinex","ETHUSD",1758637036148,0.0002,4202.5,4202.4,19.70832216]
["bitfinex","ETHUSD",1758637036465,0.0002,4202.5,4202.4,25.86932216]
["bitfinex","ETHUSD",1758637036822,0.0002,4202.5,4202.4,25.96470662]
["bitfinex","ETHUSD",1758637037057,0.0002,4202.5,4202.4,19.80370662]
["bitfinex","ETHUSD",1758637037268,0.0002,4202.5,4202.4,24.72710662]
["bitfinex","ETHUSD",1758637037559,0.0002,4202.5,4202.4,18.56710662]
["bitfinex","ETHUSD",1758637037747,0.0002,4202.5,4202.4,22.57372216]
["bitfinex","ETHUSD",1758637038123,0.0002,4202.5,4202.4,23.01192216]
["bitfinex","ETHUSD",1758637038364,0.0002,4202.5,4202.4,23.80392216]
["bitfinex","ETHUSD",1758637040374,0.0002,4202.5,4202.4,23.80292216]
["bitfinex","ETHUSD",1758637040522,0.0002,4202.5,4202.4,25.86092216]
["bitfinex","ETHUSD",1758637040727,0.0002,4202.5,4202.4,25.95630617]
["bitfinex","ETHUSD",1758637041674,0.0002,4202.5,4202.4,25.86092216]
["bitfinex","ETHUSD",1758637043170,0.0002,4202.5,4202.4,28.74252216]
["bitfinex","ETHUSD",1758637043323,0.0002,4204.0,4202.4,28.74252216]
["bitfinex","ETHUSD",1758637043324,1e-08,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758637043528,1e-08,4204.3,4204.2,9.82908212]
["bitfinex","ETHUSD",1758637043766,1e-08,4204.3,4204.2,10.48969639]
["bitfinex","ETHUSD",1758637043978,1e-08,4204.3,4204.2,25.08503902]
["bitfinex","ETHUSD",1758637044675,1e-08,4204.3,4204.2,18.92603902]
["bitfinex","ETHUSD",1758637044878,1e-08,4204.3,4204.2,24.40063902]
["bitfinex","ETHUSD",1758637045063,1e-08,4204.3,4204.2,24.64683902]
["bitfinex","ETHUSD",1758637045268,1e-08,4204.3,4204.2,25.08503902]
["bitfinex","ETHUSD",1758637045764,1e-08,4204.3,4204.2,24.64683902]
["bitfinex","ETHUSD",1758637046280,1e-08,4204.3,4204.2,25.08503902]
["bitfinex","ETHUSD",1758637046795,1e-08,4204.3,4204.2,16.8785738]
["bitfinex","ETHUSD",1758637046796,0.44670001,4204.3,4204.2,16.8785738]
["bitfinex","ETHUSD",1758637047083,0.44670001,4204.3,4204.2,20.9785738]
["bitfinex","ETHUSD",1758637047445,0.68580001,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758637047696,0.68580001,4204.3,4204.2,18.6]
["bitfinex","ETHUSD",1758637048578,0.68580001,4204.3,4204.2,20.9785738]
["bitfinex","ETHUSD",1758637048958,0.44670001,4204.3,4204.2,20.9785738]
["bitfinex","ETHUSD",1758637049349,0.44670001,4204.3,4204.2,18.6]
["bitfinex","ETHUSD",1758637049541,0.68580001,4204.3,4204.2,18.6]
["bitfinex","ETHUSD",1758637050490,0.68580001,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758637050691,0.81870541,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758637051546,3.81870541,4204.3,4203.2,2.37912884]
["bitfinex","ETHUSD",1758637051746,4.04036029,4204.2,4202.9,2.37926192]
["bitfinex","ETHUSD",1758637052058,2.37884899,4203.8,4203.0,20.62220942]
["bitfinex","ETHUSD",1758637052259,1.04036029,4203.7,4203.0,14.5]
["bitfinex","ETHUSD",1758637052470,1.04036029,4203.6,4203.1,4.1]
["bitfinex","ETHUSD",1758637052779,1.04036029,4203.5,4203.1,4.1]
["bitfinex","ETHUSD",1758637053082,1.0405697,4203.4,4203.1,4.1]
["bitfinex","ETHUSD",1758637053284,0.1329054,4203.3,4203.1,4.1]
["bitfinex","ETHUSD",1758637053445,0.5796054,4203.2,4203.1,4.1]
["bitfinex","ETHUSD",1758637053647,0.34026425,4203.6,4203.1,6.4791963]
["bitfinex","ETHUSD",1758637053648,0.1184,4203.6,4203.1,6.4791963]
["bitfinex","ETHUSD",1758637053846,0.13311764,4203.5,4203.3,0.1184]
["bitfinex","ETHUSD",1758637054096,0.22186274,4203.9,4203.4,4.12379026]
["bitfinex","ETHUSD",1758637054755,0.80174657,4203.6,4203.4,4.1]
["bitfinex","ETHUSD",1758637054957,0.57984196,4203.5,4203.4,4.1]
["bitfinex","ETHUSD",1758637057432,0.57984196,4203.5,4203.3,0.1184]
["bitfinex","ETHUSD",1758637057707,0.57984196,4203.5,4203.0,14.5]
["bitfinex","ETHUSD",1758637057708,2.3791963,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1758637058014,6.93079723,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1758637058365,6.9307694,4203.1,4203.0,14.5]
["bitfinex","ETHUSD",1758637058765,2.37928736,4203.0,4202.3,0.004]
["bitfinex","ETHUSD",1758637059002,0.1184,4202.7,4202.3,0.004]
["bitfinex","ETHUSD",1758637059208,0.35486113,4202.6,4202.4,14.5]
["bitfinex","ETHUSD",1758637059408,0.13314196,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758637059743,0.57984196,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758637060206,0.57904196,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758637061799,0.57904196,4202.5,4202.3,0.004]
["bitfinex","ETHUSD",1758637061800,5.37959261,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637061978,0.96843558,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637062173,3.91511121,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637062375,0.91511121,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637062698,6.29470382,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637062867,4.03522258,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637063062,3.67921121,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637063399,3.4575,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637063933,3.67895873,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637064226,3.4575,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637066645,6.07299261,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637066934,3.4575,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637068294,3.0,4202.4,4202.3,2.38364923]
["bitfinex","ETHUSD",1758637068495,3.0,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637068699,3.22104169,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637069034,3.22104169,4202.4,4202.3,14.504]
["bitfinex","ETHUSD",1758637069236,3.0,4202.4,4202.3,14.504]
["bitfinex","ETHUSD",1758637069539,3.4575,4202.4,4202.3,14.504]
["bitfinex","ETHUSD",1758637072537,3.4575,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637072736,6.07299261,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637072937,6.42644363,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637073623,4.04685102,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637073804,3.35345102,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637074441,3.0,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637074762,3.0,4202.4,4202.3,2.38364923]
["bitfinex","ETHUSD",1758637074922,3.0,4202.4,4202.3,2.62684923]
["bitfinex","ETHUSD",1758637075325,3.0,4202.4,4202.3,17.12684923]
["bitfinex","ETHUSD",1758637075498,3.0,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637076106,3.13291102,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637077243,6.4275373,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758637077448,6.4275373,4202.4,4201.3,0.004]
["bitfinex","ETHUSD",1758637077449,0.792,4202.1,4201.3,0.004]
["bitfinex","ETHUSD",1758637077618,31.56403186,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637077807,38.59015256,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637078008,38.64552598,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637078404,37.85352598,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637078825,13.09956639,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637079855,10.02500364,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637080059,13.09844933,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637080624,10.71840364,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637080830,13.47160961,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637081026,4.23816392,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637081356,11.41260961,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637081943,9.03256392,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637082566,12.84263619,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758637082869,6.1722723,4201.2,4200.9,0.004]
["bitfinex","ETHUSD",1758637083163,11.98904516,4201.2,4200.9,0.004]
["bitfinex","ETHUSD",1758637083560,12.68244516,4201.2,4200.9,0.004]
["bitfinex","ETHUSD",1758637083939,12.68244516,4201.2,4200.6,0.004]
["bitfinex","ETHUSD",1758637083940,2.38044228,4200.9,4200.6,0.004]
["bitfinex","ETHUSD",1758637084150,2.38044228,4200.9,4200.6,1e-08]
["bitfinex","ETHUSD",1758637084151,30.92651521,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758637084351,6.17266896,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637084666,7.96600364,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637085064,10.3466726,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637085281,10.8033726,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637085433,7.96520364,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637086861,10.3458726,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637087064,7.96520364,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637087427,7.45462763,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637087864,9.83529659,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637088067,10.34504124,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637088370,11.03844124,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637088670,8.42187228,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637088884,8.42187228,4200.5,4200.4,3.09232564]
["bitfinex","ETHUSD",1758637088885,0.35442763,4200.5,4200.4,3.09232564]
["bitfinex","ETHUSD",1758637089029,0.35442763,4200.5,4200.4,1.14123256]
["bitfinex","ETHUSD",1758637089231,0.35442763,4200.5,4200.4,3.5219582]
["bitfinex","ETHUSD",1758637089855,0.22151661,4200.5,4200.4,3.54576545]
["bitfinex","ETHUSD",1758637090055,0.22151661,4200.5,4200.4,3.5219582]
["bitfinex","ETHUSD",1758637090727,0.22151661,4200.5,4200.4,1.14123256]
["bitfinex","ETHUSD",1758637090930,0.35431082,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637091165,6.43597978,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637091432,6.94583566,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637092064,6.70973566,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637092371,9.80843566,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637092570,11.08742192,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637092869,13.92043566,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637093369,15.19942192,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637093570,14.29372741,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637095136,7.87502741,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637095358,14.04402741,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637095561,12.78712741,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637095764,13.63651523,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637095960,10.63717535,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637096161,9.41449578,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637096534,12.41449578,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637097452,4.50082001,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637097653,12.41449578,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637097852,5.92382682,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637098056,12.41549578,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758637098786,2.380839,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637098940,40.41039955,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637099278,41.12319955,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637099482,40.41039955,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637099881,40.87549955,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637100083,41.12319955,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637100304,41.97250412,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637100472,42.76450412,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637101811,42.51683151,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637102183,41.66744369,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637102511,42.51683151,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637102712,7.97177096,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637102878,4.5009935,4200.2,4200.1,0.2461]
["bitfinex","ETHUSD",1758637103080,8.6089935,4200.2,4200.1,0.2461]
["bitfinex","ETHUSD",1758637103421,10.9898325,4200.2,4200.1,0.2461]
["bitfinex","ETHUSD",1758637103767,10.35260996,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637104182,10.35273272,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637105166,10.35287788,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637105998,7.97203888,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637106189,7.97203888,4200.2,4200.1,0.2461]
["bitfinex","ETHUSD",1758637106389,10.35287788,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637106594,11.20421483,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637107028,7.97203888,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637107316,7.97203888,4200.2,4200.1,0.72]
["bitfinex","ETHUSD",1758637107480,0.86403888,4200.2,4200.1,4.62329569]
["bitfinex","ETHUSD",1758637108268,0.354183,4200.2,4200.1,4.62329569]
["bitfinex","ETHUSD",1758637108700,0.354183,4200.2,4200.1,2.2424]
["bitfinex","ETHUSD",1758637108902,0.354183,4200.2,4200.1,0.72]
["bitfinex","ETHUSD",1758637108903,0.86558132,4200.2,4200.1,0.72]
["bitfinex","ETHUSD",1758637109109,0.86556884,4200.2,4200.1,0.72]
["bitfinex","ETHUSD",1758637109291,0.86655568,4200.2,4200.1,0.72]
["bitfinex","ETHUSD",1758637109798,0.86655568,4200.2,4200.1,3.10089569]
["bitfinex","ETHUSD",1758637110003,0.86575568,4200.2,4200.1,3.10089569]
["bitfinex","ETHUSD",1758637110167,0.35516984,4200.2,4200.1,3.10089569]
["bitfinex","ETHUSD",1758637110517,0.35516984,4200.2,4200.1,4.35186343]
["bitfinex","ETHUSD",1758637110681,0.35516984,4200.2,4200.1,3.10089569]
["bitfinex","ETHUSD",1758637111012,0.35516984,4200.2,4200.1,17.60089569]
["bitfinex","ETHUSD",1758637112305,0.35516984,4200.2,4200.1,17.71929569]
["bitfinex","ETHUSD",1758637112728,0.35516984,4200.2,4200.1,14.6384]
["bitfinex","ETHUSD",1758637112875,5.73600884,4200.2,4200.1,14.52]
["bitfinex","ETHUSD",1758637113075,9.83900884,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637113305,10.30410884,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637113510,10.55179601,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637113718,11.40313296,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637113924,11.34379601,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758637114085,3.17295238,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637114288,10.63510939,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637114523,11.34779101,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637114917,12.9986374,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637115381,11.72110456,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637116811,11.34779101,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637117210,12.19926703,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637117572,6.58746703,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637117774,7.45903863,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637118109,7.57743863,4200.0,4199.9,0.704]
["bitfinex","ETHUSD",1758637118311,7.57743863,4200.0,4199.9,0.2301]
["bitfinex","ETHUSD",1758637118693,9.95839101,4200.0,4199.9,0.2301]
["bitfinex","ETHUSD",1758637119086,9.95839101,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637119286,41.36349814,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637119513,40.01212474,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637119684,40.72492474,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637119907,40.47722474,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637120933,40.85052638,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637121349,40.38542638,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637121742,40.82122638,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637121929,41.33229376,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758637122598,3.17312246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758637122806,3.17312246,4199.7,4199.1,0.02]
["bitfinex","ETHUSD",1758637122807,2.38134927,4199.3,4199.1,0.02]
["bitfinex","ETHUSD",1758637123101,43.25824572,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637123300,43.93624572,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637123831,42.46624572,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637124009,41.19724572,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637124337,38.36124572,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637124524,42.90104572,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637124728,43.14324572,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637124942,3.86610601,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637125225,0.35503863,4199.2,4199.1,0.71]
["bitfinex","ETHUSD",1758637125636,0.35503863,4199.2,4199.1,15.21]
["bitfinex","ETHUSD",1758637125848,4.46403863,4199.2,4199.1,15.21]
["bitfinex","ETHUSD",1758637126006,7.46403863,4199.2,4199.1,14.52]
["bitfinex","ETHUSD",1758637126207,7.97510601,4199.2,4199.1,14.52]
["bitfinex","ETHUSD",1758637126409,3.86610601,4199.2,4199.1,14.52]
["bitfinex","ETHUSD",1758637126648,7.46403863,4199.2,4199.1,14.52]
["bitfinex","ETHUSD",1758637126807,7.97510601,4199.2,4199.1,14.52]
["bitfinex","ETHUSD",1758637127444,7.97510601,4199.2,4199.1,14.7505]
["bitfinex","ETHUSD",1758637127651,10.35651199,4199.2,4199.1,14.52]
["bitfinex","ETHUSD",1758637127852,10.35651199,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637128175,11.14851199,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637128377,12.22268938,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637128540,12.46488938,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637128735,12.22268938,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637129070,11.78688938,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637129269,10.8608319,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637129435,13.05366852,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637129836,6.24729113,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637130070,12.41529113,4199.2,4199.1,0.2505]
["bitfinex","ETHUSD",1758637130553,10.03388515,4199.2,4199.1,0.2505]
["bitfinex","ETHUSD",1758637130759,12.41529113,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637131067,12.78863696,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637131276,10.72863696,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637133573,11.52063696,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758637133779,3.1184,4199.1,4198.1,0.2505]
["bitfinex","ETHUSD",1758637134079,33.05373373,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758637134289,42.4655921,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758637134437,36.93996949,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758637134777,12.41185837,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758637135001,10.02908515,4198.2,4198.1,0.2505]
["bitfinex","ETHUSD",1758637135154,6.36724647,4198.2,4198.1,0.2505]
["bitfinex","ETHUSD",1758637135354,9.63820587,4198.2,4198.1,0.2505]
["bitfinex","ETHUSD",1758637135555,12.02017909,4198.2,4198.1,0.2505]
["bitfinex","ETHUSD",1758637135750,7.57920587,4198.2,4198.1,0.2505]
["bitfinex","ETHUSD",1758637135965,3.35401777,4198.2,4198.1,0.71]
["bitfinex","ETHUSD",1758637136289,4.57721777,4198.2,4198.1,0.714]
["bitfinex","ETHUSD",1758637136787,4.23783662,4198.2,4198.1,3.09602996]
["bitfinex","ETHUSD",1758637136986,4.105,4198.2,4198.1,0.714]
["bitfinex","ETHUSD",1758637137666,4.105,4198.2,4198.1,0.2545]
["bitfinex","ETHUSD",1758637137875,7.23770493,4198.2,4198.1,0.714]
["bitfinex","ETHUSD",1758637138074,7.23770493,4198.2,4198.1,14.7545]
["bitfinex","ETHUSD",1758637138266,7.23770493,4198.2,4198.1,15.214]
["bitfinex","ETHUSD",1758637138577,3.13270493,4198.2,4198.1,14.7545]
["bitfinex","ETHUSD",1758637138780,7.23770493,4198.2,4198.1,15.214]
["bitfinex","ETHUSD",1758637139087,3.13270493,4198.2,4198.1,15.214]
["bitfinex","ETHUSD",1758637139450,3.13270493,4198.2,4198.1,14.7545]
["bitfinex","ETHUSD",1758637139652,3.35392281,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758637139976,7.46192281,4198.2,4198.1,14.7545]
["bitfinex","ETHUSD",1758637140177,7.46192281,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758637140383,10.27969603,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758637140678,10.78952832,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758637141811,10.35372832,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758637142110,10.78952832,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758637142316,11.82372832,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758637142528,2.38225695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758637142690,12.41701205,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758637142883,6.68181205,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758637143193,13.73232529,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758637143522,13.88701205,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758637143819,14.26053345,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758637144187,15.10879608,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758637145418,12.19653345,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758637145630,1.2372765,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758637145929,0.35392281,4197.7,4197.6,0.69000001]
["bitfinex","ETHUSD",1758637146094,0.13270493,4197.8,4197.6,3.37955569]
["bitfinex","ETHUSD",1758637146291,0.13270493,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758637146620,4.114,4198.1,4198.0,0.69]
["bitfinex","ETHUSD",1758637146823,2.38156392,4199.0,4198.0,3.0720867]
["bitfinex","ETHUSD",1758637147023,7.46767083,4198.9,4198.3,2.38190044]
["bitfinex","ETHUSD",1758637147186,0.86294644,4198.8,4198.4,0.2305]
["bitfinex","ETHUSD",1758637147386,3.0,4198.6,4198.5,0.69]
["bitfinex","ETHUSD",1758637147591,7.58607083,4198.6,4198.5,0.69]
["bitfinex","ETHUSD",1758637148026,0.47207083,4198.6,4198.5,0.69]
["bitfinex","ETHUSD",1758637148203,4.24662656,4198.6,4198.5,1.2353817]
["bitfinex","ETHUSD",1758637148404,4.24662656,4198.6,4198.5,3.61718472]
["bitfinex","ETHUSD",1758637148405,4.46767083,4198.6,4198.5,3.61718472]
["bitfinex","ETHUSD",1758637148928,0.35367083,4198.6,4198.5,3.61718472]
["bitfinex","ETHUSD",1758637149090,4.112,4199.0,4198.5,1.25919973]
["bitfinex","ETHUSD",1758637149296,0.13272669,4198.9,4198.6,0.69]
["bitfinex","ETHUSD",1758637149496,3.0,4198.9,4198.7,0.2305]
["bitfinex","ETHUSD",1758637149694,3.0,4198.9,4198.8,0.69]
["bitfinex","ETHUSD",1758637149928,3.13271989,4198.9,4198.8,3.07163284]
["bitfinex","ETHUSD",1758637150353,0.13271989,4198.9,4198.8,3.07163284]
["bitfinex","ETHUSD",1758637150559,0.13271989,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758637150763,0.001,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1758637151048,0.001,4199.2,4199.1,3.07146269]
["bitfinex","ETHUSD",1758637151226,0.001,4199.2,4199.1,3.18986269]
["bitfinex","ETHUSD",1758637152019,0.001,4199.2,4199.1,3.21367731]
["bitfinex","ETHUSD",1758637152214,0.001,4199.2,4199.1,4.45357909]
["bitfinex","ETHUSD",1758637152416,0.001,4199.2,4199.1,4.47739371]
["bitfinex","ETHUSD",1758637152642,0.001,4199.2,4199.1,4.45357909]
["bitfinex","ETHUSD",1758637153028,0.001,4199.2,4199.1,5.26939371]
["bitfinex","ETHUSD",1758637153241,0.001,4199.2,4199.1,5.24557909]
["bitfinex","ETHUSD",1758637153845,0.001,4199.2,4199.1,8.24557909]
["bitfinex","ETHUSD",1758637154044,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758637154357,1e-08,4199.9,4199.8,6.9931009]
["bitfinex","ETHUSD",1758637154653,1e-08,4199.9,4199.8,7.68489025]
["bitfinex","ETHUSD",1758637155316,1e-08,4199.9,4199.1,1.2637164]
["bitfinex","ETHUSD",1758637155517,1e-08,4199.9,4199.7,0.2441]
["bitfinex","ETHUSD",1758637155717,1e-08,4199.9,4199.8,0.02381065]
["bitfinex","ETHUSD",1758637155918,1e-08,4199.9,4199.3,2.62544421]
["bitfinex","ETHUSD",1758637156155,1e-08,4199.9,4199.6,2.38116402]
["bitfinex","ETHUSD",1758637156451,1e-08,4199.9,4199.7,0.02381122]
["bitfinex","ETHUSD",1758637156637,1e-08,4199.9,4199.3,0.2441]
["bitfinex","ETHUSD",1758637156843,1e-08,4199.9,4199.6,2.62527806]
["bitfinex","ETHUSD",1758637157017,0.001,4199.7,4199.6,2.62527806]
["bitfinex","ETHUSD",1758637157225,0.001,4199.7,4199.6,2.98871538]
["bitfinex","ETHUSD",1758637157454,0.001,4199.7,4199.6,1.05522553]
["bitfinex","ETHUSD",1758637157673,0.001,4199.7,4199.6,2.98871647]
["bitfinex","ETHUSD",1758637157845,0.001,4199.7,4199.6,1.07903732]
["bitfinex","ETHUSD",1758637158036,0.001,4199.7,4198.9,0.4715]
["bitfinex","ETHUSD",1758637158242,0.001,4199.7,4199.1,0.2441]
["bitfinex","ETHUSD",1758637158557,0.001,4199.7,4199.5,2.38120753]
["bitfinex","ETHUSD",1758637158869,0.001,4199.7,4199.1,4.3531]
["bitfinex","ETHUSD",1758637159074,0.001,4199.7,4199.2,0.97777405]
["bitfinex","ETHUSD",1758637159441,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758637159856,0.0002,4199.7,4199.6,2.62527915]
["bitfinex","ETHUSD",1758637160054,0.0002,4199.7,4199.6,2.64909094]
["bitfinex","ETHUSD",1758637160256,0.0002,4199.7,4199.6,3.12059094]
["bitfinex","ETHUSD",1758637160475,0.0002,4199.7,4199.6,3.67077573]
["bitfinex","ETHUSD",1758637161793,0.0002,4199.7,4199.6,18.17077573]
["bitfinex","ETHUSD",1758637161957,0.0002,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758637164097,0.4597,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758637164297,0.4597,4199.7,4198.5,0.2441]
["bitfinex","ETHUSD",1758637164298,5.4996329,4199.6,4198.9,0.1184]
["bitfinex","ETHUSD",1758637164797,2.38131376,4199.4,4199.0,14.5]
["bitfinex","ETHUSD",1758637165028,3.1184,4199.2,4199.0,14.5]
["bitfinex","ETHUSD",1758637165206,5.84096269,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758637165563,3.4595,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758637165762,5.84096269,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758637165999,6.07646269,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758637166365,3.0,4199.0,4197.6,2.38228593]
["bitfinex","ETHUSD",1758637166595,0.1184,4198.7,4198.1,2.38202861]
["bitfinex","ETHUSD",1758637166904,0.1184,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1758637167057,3.0,4198.6,4198.2,14.5]
["bitfinex","ETHUSD",1758637167457,2.50013626,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1758637167662,3.0,4198.6,4198.2,14.5]
["bitfinex","ETHUSD",1758637167904,5.38177648,4198.6,4198.2,14.5]
["bitfinex","ETHUSD",1758637168262,0.1184,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1758637168485,0.1184,4198.7,4198.3,0.26791916]
["bitfinex","ETHUSD",1758637168696,0.1184,4199.0,4198.4,0.7156]
["bitfinex","ETHUSD",1758637168903,3.1184,4199.6,4198.6,0.1184]
["bitfinex","ETHUSD",1758637169102,0.1184,4199.6,4198.9,2.49993342]
["bitfinex","ETHUSD",1758637169315,0.1184,4199.6,4199.0,14.5]
["bitfinex","ETHUSD",1758637169492,3.1184,4199.6,4199.0,14.5]
["bitfinex","ETHUSD",1758637169692,3.3539,4199.6,4199.0,14.5]
["bitfinex","ETHUSD",1758637169893,2.49979745,4199.3,4199.0,14.5]
["bitfinex","ETHUSD",1758637170105,3.0,4199.1,4199.0,14.5]
["bitfinex","ETHUSD",1758637170318,3.695,4199.1,4197.9,2.38209917]
["bitfinex","ETHUSD",1758637170629,0.1184,4198.6,4197.9,2.38212524]
["bitfinex","ETHUSD",1758637170838,3.1184,4198.6,4198.0,14.5]
["bitfinex","ETHUSD",1758637171001,3.1184,4198.6,4197.6,6.48630288]
["bitfinex","ETHUSD",1758637171002,3.695,4198.5,4197.6,1e-08]
["bitfinex","ETHUSD",1758637171201,2.38216514,4197.9,4197.6,1e-08]
["bitfinex","ETHUSD",1758637171512,3.0,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758637171710,7.108,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758637172023,9.49025695,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758637172323,3.0,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758637172545,3.0,4197.7,4197.6,2.86465746]
["bitfinex","ETHUSD",1758637172719,3.0,4197.7,4197.6,0.48234376]
["bitfinex","ETHUSD",1758637172923,3.0,4197.7,4197.6,14.74410001]
["bitfinex","ETHUSD",1758637173297,0.001,4205.2,4197.6,15.21560001]
["bitfinex","ETHUSD",1758637173298,4.107,4198.4,4197.6,15.21560001]
["bitfinex","ETHUSD",1758637173490,4.107,4198.4,4197.8,2.3822002]
["bitfinex","ETHUSD",1758637173825,3.0,4198.3,4197.6,15.21560001]
["bitfinex","ETHUSD",1758637174126,3.0,4198.3,4197.7,2.38221609]
["bitfinex","ETHUSD",1758637174293,3.0,4198.3,4197.8,1.71263161]
["bitfinex","ETHUSD",1758637174689,3.0,4198.3,4197.9,2.38214058]
["bitfinex","ETHUSD",1758637174895,3.0,4198.3,4197.9,2.38214345]
["bitfinex","ETHUSD",1758637175223,3.0,4198.3,4197.8,1.71263161]
["bitfinex","ETHUSD",1758637175388,4.106,4198.5,4197.9,0.73942143]
["bitfinex","ETHUSD",1758637175590,3.0,4198.4,4198.0,2.62724277]
["bitfinex","ETHUSD",1758637175830,0.63642202,4199.5,4198.1,0.2441]
["bitfinex","ETHUSD",1758637175991,3.0,4198.6,4197.8,1.71263161]
["bitfinex","ETHUSD",1758637176197,0.13216587,4198.5,4197.9,2.38213871]
["bitfinex","ETHUSD",1758637176407,0.13216587,4198.5,4197.8,1.71263161]
["bitfinex","ETHUSD",1758637176611,3.0,4198.4,4197.8,1.71263161]
["bitfinex","ETHUSD",1758637176933,2.38192346,4198.3,4197.8,1.71263161]
["bitfinex","ETHUSD",1758637177127,3.0,4198.6,4197.9,0.83607069]
["bitfinex","ETHUSD",1758637177334,0.13217457,4198.5,4197.9,0.83607069]
["bitfinex","ETHUSD",1758637177643,0.13217457,4198.5,4198.0,2.3820867]
["bitfinex","ETHUSD",1758637178148,3.0,4198.6,4198.4,2.38181475]
["bitfinex","ETHUSD",1758637178351,4.106,4199.0,4198.5,0.2441]
["bitfinex","ETHUSD",1758637178513,4.90184218,4199.4,4198.8,2.38163284]
["bitfinex","ETHUSD",1758637178514,4.106,4199.4,4198.8,2.38163284]
["bitfinex","ETHUSD",1758637178716,3.0,4199.3,4198.9,14.5]
["bitfinex","ETHUSD",1758637179334,4.106,4199.4,4198.9,14.5]
["bitfinex","ETHUSD",1758637179335,5.3815194,4199.0,4198.9,14.5]
["bitfinex","ETHUSD",1758637179532,2.3815194,4199.0,4198.9,14.5]
["bitfinex","ETHUSD",1758637179740,10.31463512,4199.0,4198.9,14.5]
["bitfinex","ETHUSD",1758637180245,10.31463512,4199.0,4198.0,4.106]
["bitfinex","ETHUSD",1758637180246,5.38157612,4198.9,4198.0,4.106]
["bitfinex","ETHUSD",1758637180548,3.0,4198.7,4198.1,2.38202506]
["bitfinex","ETHUSD",1758637180734,4.106,4198.6,4198.3,14.5]
["bitfinex","ETHUSD",1758637180932,3.0,4198.5,4198.3,14.5]
["bitfinex","ETHUSD",1758637181526,3.0,4198.5,4198.3,14.7432]
["bitfinex","ETHUSD",1758637181727,3.0,4198.5,4198.3,17.12511482]
["bitfinex","ETHUSD",1758637182031,3.0,4198.5,4198.3,14.5]
["bitfinex","ETHUSD",1758637182434,3.0,4198.8,4198.3,14.5]
["bitfinex","ETHUSD",1758637182750,0.37338434,4199.3,4198.7,2.38167564]
["bitfinex","ETHUSD",1758637182751,4.105,4199.2,4198.7,2.38167564]
["bitfinex","ETHUSD",1758637182953,3.13217396,4199.1,4198.8,0.2432]
["bitfinex","ETHUSD",1758637183151,0.13217396,4199.0,4198.8,0.2432]
["bitfinex","ETHUSD",1758637183451,3.13220495,4199.1,4198.8,0.2432]
["bitfinex","ETHUSD",1758637183758,0.37338434,4199.3,4198.9,0.69871576]
["bitfinex","ETHUSD",1758637183955,0.13219719,4199.6,4199.0,0.2432]
["bitfinex","ETHUSD",1758637184252,0.13219719,4199.5,4199.0,2.62471513]
["bitfinex","ETHUSD",1758637184443,0.13219719,4199.4,4199.1,16.8814366]
["bitfinex","ETHUSD",1758637184643,0.13219719,4199.4,4199.1,14.5]
["bitfinex","ETHUSD",1758637184838,0.13139719,4199.4,4199.1,16.88144492]
["bitfinex","ETHUSD",1758637185351,0.2203287,4199.5,4199.1,16.88142308]
["bitfinex","ETHUSD",1758637185352,3.2203287,4199.5,4199.1,16.88142308]
["bitfinex","ETHUSD",1758637185554,0.2203287,4199.4,4199.1,14.83545374]
["bitfinex","ETHUSD",1758637185855,4.106,4199.6,4199.2,0.69871405]
["bitfinex","ETHUSD",1758637186057,0.0002,4199.7,4199.1,14.83545374]
["bitfinex","ETHUSD",1758637186058,6.48637737,4199.7,4199.1,14.83545374]
["bitfinex","ETHUSD",1758637186255,3.0,4199.6,4199.1,14.83545374]
["bitfinex","ETHUSD",1758637186559,3.0,4199.6,4199.3,2.38134836]
["bitfinex","ETHUSD",1758637186852,3.0,4199.6,4199.3,0.2432]
["bitfinex","ETHUSD",1758637187037,3.0,4199.6,4199.1,14.83545374]
["bitfinex","ETHUSD",1758637187239,3.0,4199.6,4199.1,14.5]
["bitfinex","ETHUSD",1758637187632,4.105,4199.6,4199.2,0.2432]
["bitfinex","ETHUSD",1758637188043,7.105,4199.6,4199.1,14.5]
["bitfinex","ETHUSD",1758637188279,3.0,4199.5,4199.1,14.5]
["bitfinex","ETHUSD",1758637191086,3.0,4199.5,4199.3,2.38129456]
["bitfinex","ETHUSD",1758637191435,3.0,4199.5,4199.2,2.40520054]
["bitfinex","ETHUSD",1758637191635,3.0,4199.5,4199.4,2.38124935]
["bitfinex","ETHUSD",1758637191937,3.0,4199.5,4199.4,0.2432]
["bitfinex","ETHUSD",1758637192280,3.0,4199.5,4199.3,2.49974455]
["bitfinex","ETHUSD",1758637192581,3.0,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758637193094,3.0,4199.5,4199.3,0.3616]
["bitfinex","ETHUSD",1758637193239,3.0,4199.5,4199.1,14.504]
["bitfinex","ETHUSD",1758637193441,3.0,4199.5,4199.1,17.12865328]
["bitfinex","ETHUSD",1758637193759,3.4544,4199.5,4199.1,14.504]
["bitfinex","ETHUSD",1758637193961,3.0,4199.3,4199.1,14.504]
["bitfinex","ETHUSD",1758637194137,7.77951231,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637194334,7.32511231,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637194939,9.70651829,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637195192,10.16091829,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637195598,7.77951231,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637195819,7.32511231,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637196336,7.77951231,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637196627,7.32511231,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637196809,7.45782505,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637197327,7.45790555,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637197539,7.91230555,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637197701,7.45790555,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637199143,3.35390555,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758637199308,3.35390555,4199.2,4199.1,18.76756269]
["bitfinex","ETHUSD",1758637199512,0.13271274,4199.2,4199.1,19.12916269]
["bitfinex","ETHUSD",1758637200208,3.0,4199.5,4199.3,2.38131959]
["bitfinex","ETHUSD",1758637200410,0.1326467,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758637201009,0.1326467,4199.4,4199.3,3.17464927]
["bitfinex","ETHUSD",1758637201210,0.1326467,4199.4,4199.3,5.61748687]
["bitfinex","ETHUSD",1758637201761,0.1326467,4199.4,4199.3,9.72148687]
["bitfinex","ETHUSD",1758637202345,0.0002,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758637202669,0.13301355,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758637202820,0.13301355,4199.7,4199.6,3.05607915]
["bitfinex","ETHUSD",1758637203022,0.13301355,4199.7,4199.6,22.97690008]
["bitfinex","ETHUSD",1758637203822,0.13301355,4199.7,4199.6,20.59572093]
["bitfinex","ETHUSD",1758637204035,0.13301355,4199.7,4199.6,22.54520008]
["bitfinex","ETHUSD",1758637204645,0.13301355,4199.7,4199.6,22.97690008]
["bitfinex","ETHUSD",1758637204847,0.0002,4199.7,4199.6,22.97690008]
["bitfinex","ETHUSD",1758637205210,0.0002,4199.7,4199.6,15.81682093]
["bitfinex","ETHUSD",1758637205406,0.0002,4199.7,4199.6,21.77847915]
["bitfinex","ETHUSD",1758637205866,0.00100001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758637206151,0.00100001,4199.9,4199.8,6.50887641]
["bitfinex","ETHUSD",1758637206364,0.00100001,4199.9,4199.8,7.15996576]
["bitfinex","ETHUSD",1758637206562,0.00100001,4199.9,4199.8,22.57036576]
["bitfinex","ETHUSD",1758637206856,0.00100001,4199.9,4199.8,25.01320336]
["bitfinex","ETHUSD",1758637207276,0.00100001,4199.9,4199.8,24.89480336]
["bitfinex","ETHUSD",1758637207455,0.00100001,4199.9,4199.8,25.01320336]
["bitfinex","ETHUSD",1758637207761,0.00100001,4199.9,4199.8,20.90920336]
["bitfinex","ETHUSD",1758637207972,0.00100001,4199.9,4199.8,27.07320336]
["bitfinex","ETHUSD",1758637208727,0.00100001,4199.9,4199.8,20.11720336]
["bitfinex","ETHUSD",1758637209049,0.00100001,4199.9,4199.8,24.22020336]
["bitfinex","ETHUSD",1758637209246,0.00100001,4199.9,4199.8,25.01220336]
["bitfinex","ETHUSD",1758637209672,0.00100001,4199.9,4199.8,19.68550336]
["bitfinex","ETHUSD",1758637209882,0.00020001,4199.9,4199.8,23.78850336]
["bitfinex","ETHUSD",1758637210536,0.00020001,4199.9,4199.8,24.22020336]
["bitfinex","ETHUSD",1758637210965,0.00020001,4199.9,4199.8,19.68550336]
["bitfinex","ETHUSD",1758637211178,0.00020001,4199.9,4199.8,14.6184]
["bitfinex","ETHUSD",1758637211346,0.00020001,4199.9,4199.8,21.10246576]
["bitfinex","ETHUSD",1758637211544,0.00020001,4199.9,4199.8,18.7214]
["bitfinex","ETHUSD",1758637211751,0.00020001,4199.9,4199.8,21.10246576]
["bitfinex","ETHUSD",1758637212153,0.47040001,4199.9,4199.8,14.6184]
["bitfinex","ETHUSD",1758637212354,0.71310001,4199.9,4199.8,18.7214]
["bitfinex","ETHUSD",1758637212757,0.71310001,4199.9,4199.8,14.6184]
["bitfinex","ETHUSD",1758637213664,0.84550326,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758637213838,2.38106948,4199.8,4199.3,0.1184]
["bitfinex","ETHUSD",1758637214065,0.82250325,4199.7,4199.3,0.1184]
["bitfinex","ETHUSD",1758637214395,0.13240325,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1758637214600,0.4474,4199.7,4199.4,14.5]
["bitfinex","ETHUSD",1758637214794,0.57980633,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1758637215093,6.20374617,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758637215274,3.82251031,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758637215457,6.20374617,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758637215652,6.42443303,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1758637216194,6.42443303,4199.5,4199.1,0.004]
["bitfinex","ETHUSD",1758637216195,2.38134927,4199.3,4199.1,0.004]
["bitfinex","ETHUSD",1758637216362,9.95490315,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637216574,10.64500315,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637218088,11.15327263,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637218252,8.26359717,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637218459,8.02189717,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637218674,7.57449717,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637218956,8.02189717,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637219190,7.57449717,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637219369,7.35381031,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637219700,7.35381031,4199.2,4199.1,1.16611346]
["bitfinex","ETHUSD",1758637219701,0.13241031,4199.2,4199.1,1.16611346]
["bitfinex","ETHUSD",1758637219997,0.13241031,4199.4,4199.1,1.16611346]
["bitfinex","ETHUSD",1758637220204,0.13241031,4199.3,4199.1,0.004]
["bitfinex","ETHUSD",1758637220352,4.103,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637220556,4.68281031,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637221022,10.30691629,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637221778,3.13241031,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637222004,7.35381031,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637223076,7.23541031,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637223282,0.11860001,4199.9,4199.1,2.15003158]
["bitfinex","ETHUSD",1758637223488,0.13221475,4199.8,4199.2,4.12681405]
["bitfinex","ETHUSD",1758637223681,0.13241476,4199.9,4199.7,2.49952246]
["bitfinex","ETHUSD",1758637223888,0.00020001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758637224082,0.00020001,4199.9,4199.8,18.26944554]
["bitfinex","ETHUSD",1758637225692,0.00020001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758637226429,3.13240415,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758637226606,0.13240415,4199.9,4199.8,14.8529]
["bitfinex","ETHUSD",1758637226810,0.00020001,4199.9,4199.8,14.8529]
["bitfinex","ETHUSD",1758637226977,0.13240415,4199.9,4199.8,17.23396576]
["bitfinex","ETHUSD",1758637227332,0.00020001,4199.9,4199.8,20.04097984]
["bitfinex","ETHUSD",1758637227477,0.00020001,4199.9,4199.8,24.14297984]
["bitfinex","ETHUSD",1758637228208,0.00020001,4199.9,4199.8,23.70767984]
["bitfinex","ETHUSD",1758637228525,0.00020001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758637228697,0.00020001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758637228896,0.00020001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758637229118,4.54960001,4199.9,4199.1,0.004]
["bitfinex","ETHUSD",1758637229320,3.0,4199.7,4199.1,0.004]
["bitfinex","ETHUSD",1758637229503,0.35283791,4199.6,4199.1,0.004]
["bitfinex","ETHUSD",1758637229699,3.0,4199.4,4199.1,0.004]
["bitfinex","ETHUSD",1758637229901,3.13238588,4199.3,4199.1,0.004]
["bitfinex","ETHUSD",1758637230100,0.13238588,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637232201,0.13234155,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637232511,4.102,4199.4,4199.2,2.38134994]
["bitfinex","ETHUSD",1758637232752,0.00020001,4199.9,4199.3,0.2345]
["bitfinex","ETHUSD",1758637232926,3.13238768,4199.8,4199.2,4.102]
["bitfinex","ETHUSD",1758637233115,0.13238768,4199.7,4199.4,14.5]
["bitfinex","ETHUSD",1758637233314,0.57978768,4199.7,4199.4,14.5]
["bitfinex","ETHUSD",1758637233539,0.13238768,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758637233705,0.13238768,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758637233906,0.00020001,4199.9,4199.6,0.88648509]
["bitfinex","ETHUSD",1758637234108,0.4474,4199.8,4199.4,14.5]
["bitfinex","ETHUSD",1758637234443,0.6901,4199.7,4199.4,14.5]
["bitfinex","ETHUSD",1758637234741,6.6154598,4199.8,4199.4,14.5]
["bitfinex","ETHUSD",1758637234742,0.82171345,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1758637234904,0.4474,4199.6,4199.4,14.5]
["bitfinex","ETHUSD",1758637235105,0.13243635,4199.7,4199.4,14.5]
["bitfinex","ETHUSD",1758637235310,4.23443635,4199.8,4199.5,2.40504274]
["bitfinex","ETHUSD",1758637235530,0.13243635,4199.7,4199.5,2.63954274]
["bitfinex","ETHUSD",1758637235734,0.13243635,4199.8,4199.5,2.40504274]
["bitfinex","ETHUSD",1758637236046,0.00020001,4199.9,4199.5,2.40504274]
["bitfinex","ETHUSD",1758637236047,0.13243635,4199.7,4199.5,2.40504274]
["bitfinex","ETHUSD",1758637236337,0.13243635,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758637236554,0.13243635,4199.8,4199.5,0.25831235]
["bitfinex","ETHUSD",1758637236754,0.13243635,4199.7,4199.4,18.602]
["bitfinex","ETHUSD",1758637237164,0.13243635,4199.8,4199.4,18.602]
["bitfinex","ETHUSD",1758637237370,0.13243635,4199.7,4199.4,20.98328411]
["bitfinex","ETHUSD",1758637237670,0.13243635,4199.6,4199.4,18.602]
["bitfinex","ETHUSD",1758637237820,0.13243635,4199.8,4199.4,18.602]
["bitfinex","ETHUSD",1758637238019,0.13243635,4199.7,4199.5,2.63954821]
["bitfinex","ETHUSD",1758637238231,0.00020001,4199.9,4199.7,2.38112246]
["bitfinex","ETHUSD",1758637238430,0.00020001,4199.9,4199.8,6.48306576]
["bitfinex","ETHUSD",1758637238730,0.00020001,4199.9,4199.8,21.65286576]
["bitfinex","ETHUSD",1758637239244,0.00020001,4199.9,4199.8,21.77126576]
["bitfinex","ETHUSD",1758637239453,0.00020001,4199.9,4199.8,24.18650458]
["bitfinex","ETHUSD",1758637239631,0.00020001,4199.9,4199.8,17.03363882]
["bitfinex","ETHUSD",1758637239831,0.13284372,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758637240045,0.13284372,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758637240457,0.13284372,4199.9,4199.8,17.11556576]
["bitfinex","ETHUSD",1758637240959,0.13284372,4199.9,4199.8,21.21656576]
["bitfinex","ETHUSD",1758637241162,0.13284372,4199.9,4199.8,18.601]
["bitfinex","ETHUSD",1758637241824,0.13284372,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758637242028,0.13284372,4199.9,4199.1,0.004]
["bitfinex","ETHUSD",1758637242029,1.05755554,4199.9,4199.3,4.101]
["bitfinex","ETHUSD",1758637242252,0.35345553,4199.8,4199.1,0.004]
["bitfinex","ETHUSD",1758637242468,0.13264371,4199.7,4199.4,14.5]
["bitfinex","ETHUSD",1758637242675,0.22081182,4199.8,4199.4,14.5]
["bitfinex","ETHUSD",1758637242676,0.13264371,4199.6,4199.4,16.88124734]
["bitfinex","ETHUSD",1758637242823,0.13264371,4199.5,4199.4,18.13271723]
["bitfinex","ETHUSD",1758637243167,0.00020001,4199.9,4199.4,16.21826989]
["bitfinex","ETHUSD",1758637243324,0.00020001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758637243526,0.13288127,4199.9,4199.8,4.101]
["bitfinex","ETHUSD",1758637243962,0.13288127,4199.9,4199.8,6.48206576]
["bitfinex","ETHUSD",1758637244166,0.13292726,4199.9,4199.8,6.48206576]
["bitfinex","ETHUSD",1758637244325,0.13292726,4199.9,4199.8,4.101]
["bitfinex","ETHUSD",1758637244672,0.13292726,4199.9,4199.4,14.5]
["bitfinex","ETHUSD",1758637244832,0.13272725,4199.8,4199.5,6.48222556]
["bitfinex","ETHUSD",1758637245027,0.13272725,4199.7,4199.5,6.48222556]
["bitfinex","ETHUSD",1758637245233,0.00020001,4199.9,4199.6,2.38117686]
["bitfinex","ETHUSD",1758637245441,0.13270809,4199.8,4199.7,6.48212246]
["bitfinex","ETHUSD",1758637245961,0.00020001,4199.9,4199.7,6.48210731]
["bitfinex","ETHUSD",1758637246166,0.13272087,4199.8,4199.7,6.48210731]
["bitfinex","ETHUSD",1758637246580,0.13272087,4199.8,4199.7,4.101]
["bitfinex","ETHUSD",1758637246728,0.13272087,4199.8,4199.7,6.48212246]
["bitfinex","ETHUSD",1758637246928,0.13272087,4199.8,4199.7,4.101]
["bitfinex","ETHUSD",1758637247174,0.13272087,4199.8,4199.4,14.5]
["bitfinex","ETHUSD",1758637247175,0.13272087,4199.8,4199.6,4.101]
["bitfinex","ETHUSD",1758637247358,0.13272087,4199.8,4199.4,14.5]
["bitfinex","ETHUSD",1758637247359,0.13272087,4199.7,4199.4,14.5]
["bitfinex","ETHUSD",1758637247551,0.13272087,4199.6,4199.4,18.601]
["bitfinex","ETHUSD",1758637247739,0.13272087,4199.5,4199.4,18.601]
["bitfinex","ETHUSD",1758637248275,0.13272087,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758637248276,2.98675673,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758637248434,6.43914123,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758637248640,6.948752,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758637248848,4.56745944,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758637249052,6.43914123,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758637249333,11.049752,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758637249856,11.68666772,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758637250057,42.52011487,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758637250261,6.17340598,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637250469,7.88567123,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758637250672,0.792,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758637250876,3.792,4198.8,4197.4,14.5]
["bitfinex","ETHUSD",1758637251042,36.21525017,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637251372,37.07880961,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637251580,38.63048877,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637251778,42.73153736,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637251947,38.63055968,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637252145,44.79155968,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637252465,43.94370961,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637252667,14.27573121,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637252850,14.91114793,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637253051,14.27573121,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637253245,14.91065739,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637254260,8.04575739,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637254466,11.98463121,4198.5,4197.6,0.2445]
["bitfinex","ETHUSD",1758637254757,8.81082819,4198.5,4197.6,0.2445]
["bitfinex","ETHUSD",1758637254967,10.71983121,4198.5,4197.7,2.38225069]
["bitfinex","ETHUSD",1758637255175,10.71983121,4198.5,4197.7,0.2445]
["bitfinex","ETHUSD",1758637255482,10.71983121,4198.5,4197.7,2.62674726]
["bitfinex","ETHUSD",1758637255483,8.81082819,4198.5,4197.7,2.62674726]
["bitfinex","ETHUSD",1758637255781,11.19263121,4198.5,4197.7,0.2445]
["bitfinex","ETHUSD",1758637256181,11.98463121,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637256348,12.21573121,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637256548,11.84226246,4198.5,4197.4,14.5]
["bitfinex","ETHUSD",1758637256848,11.84226246,4198.5,4197.4,16.88241993]
["bitfinex","ETHUSD",1758637257069,11.84226246,4198.5,4197.3,0.8297]
["bitfinex","ETHUSD",1758637257277,11.84226246,4198.5,4197.3,0.3629]
["bitfinex","ETHUSD",1758637257542,6.17397322,4198.2,4197.4,14.5]
["bitfinex","ETHUSD",1758637257792,42.02882988,4198.2,4196.4,0.2445]
["bitfinex","ETHUSD",1758637258085,6.29242996,4198.1,4196.4,0.2445]
["bitfinex","ETHUSD",1758637258302,0.792,4197.8,4197.1,14.52]
["bitfinex","ETHUSD",1758637258505,2.38254074,4197.2,4197.1,14.52]
["bitfinex","ETHUSD",1758637258708,2.38265427,4197.0,4195.5,0.2445]
["bitfinex","ETHUSD",1758637258912,3.0,4196.8,4195.5,0.4668]
["bitfinex","ETHUSD",1758637259085,3.0,4196.8,4196.1,14.52]
["bitfinex","ETHUSD",1758637259086,5.38293089,4196.6,4196.1,14.52]
["bitfinex","ETHUSD",1758637259287,7.45594867,4196.5,4196.1,14.7645]
["bitfinex","ETHUSD",1758637259485,0.35394867,4196.4,4196.1,14.7645]
["bitfinex","ETHUSD",1758637259881,0.35314867,4196.4,4196.1,14.52]
["bitfinex","ETHUSD",1758637260196,3.35314867,4196.4,4196.1,14.52]
["bitfinex","ETHUSD",1758637260407,2.38310852,4196.2,4196.1,14.52]
["bitfinex","ETHUSD",1758637260617,9.70519631,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758637260908,7.3220824,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758637261765,9.70519092,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758637261966,10.0788103,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758637262214,7.69570178,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758637263003,3.71339272,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758637263221,3.0,4196.2,4196.1,3.11446532]
["bitfinex","ETHUSD",1758637263510,3.0,4196.2,4196.1,1.04274653]
["bitfinex","ETHUSD",1758637263714,0.37359092,4196.8,4196.4,2.38294165]
["bitfinex","ETHUSD",1758637263864,4.103,4196.7,4196.5,0.7113]
["bitfinex","ETHUSD",1758637264206,7.103,4196.7,4196.6,14.7445]
["bitfinex","ETHUSD",1758637264764,7.103,4196.7,4196.6,15.2113]
["bitfinex","ETHUSD",1758637264981,3.0,4196.7,4196.6,15.2113]
["bitfinex","ETHUSD",1758637265164,3.0,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1758637265576,2.38288138,4196.6,4196.1,0.02]
["bitfinex","ETHUSD",1758637265776,5.38301941,4196.4,4196.1,0.02]
["bitfinex","ETHUSD",1758637265981,7.103,4196.3,4196.2,0.2445]
["bitfinex","ETHUSD",1758637266176,3.0,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758637266579,0.11915356,4197.0,4196.1,0.75513165]
["bitfinex","ETHUSD",1758637266784,3.4728,4197.5,4196.2,0.2445]
["bitfinex","ETHUSD",1758637266785,7.103,4196.9,4196.2,0.2445]
["bitfinex","ETHUSD",1758637266971,0.21929113,4196.8,4196.2,0.2445]
["bitfinex","ETHUSD",1758637267173,4.103,4196.7,4196.2,1.76763]
["bitfinex","ETHUSD",1758637267481,3.0,4196.6,4196.1,0.02]
["bitfinex","ETHUSD",1758637267684,3.0,4196.6,4196.1,0.024]
["bitfinex","ETHUSD",1758637267996,3.0,4196.6,4196.1,0.2685]
["bitfinex","ETHUSD",1758637268192,3.0,4196.6,4196.1,0.024]
["bitfinex","ETHUSD",1758637268391,3.0,4196.6,4196.2,0.2445]
["bitfinex","ETHUSD",1758637268570,0.1184,4196.5,4196.3,2.62749637]
["bitfinex","ETHUSD",1758637268770,7.103,4196.4,4196.3,2.38299637]
["bitfinex","ETHUSD",1758637269505,7.103,4196.4,4196.3,0.2445]
["bitfinex","ETHUSD",1758637269908,7.103,4196.4,4196.3,2.62755173]
["bitfinex","ETHUSD",1758637270116,7.103,4196.4,4196.3,0.2445]
["bitfinex","ETHUSD",1758637270596,7.103,4196.4,4196.3,2.62755173]
["bitfinex","ETHUSD",1758637271112,3.0,4196.4,4196.3,17.56305173]
["bitfinex","ETHUSD",1758637271306,3.0,4196.4,4196.3,19.67847275]
["bitfinex","ETHUSD",1758637271823,1.63985007,4198.3,4196.3,19.67847275]
["bitfinex","ETHUSD",1758637271824,0.1184,4197.4,4197.0,2.38260152]
["bitfinex","ETHUSD",1758637272121,4.103,4197.3,4197.0,2.38260152]
["bitfinex","ETHUSD",1758637272423,3.0,4197.2,4197.1,0.2271]
["bitfinex","ETHUSD",1758637272624,0.37352667,4197.9,4197.1,0.6804]
["bitfinex","ETHUSD",1758637272625,0.23874188,4197.7,4197.1,0.6804]
["bitfinex","ETHUSD",1758637272924,0.23874188,4197.7,4197.2,0.2271]
["bitfinex","ETHUSD",1758637272925,4.103,4197.7,4197.2,0.2271]
["bitfinex","ETHUSD",1758637273133,2.3825853,4197.2,4196.2,2.7274]
["bitfinex","ETHUSD",1758637273308,2.38265605,4197.0,4196.3,14.5]
["bitfinex","ETHUSD",1758637273627,3.0,4196.8,4196.3,14.5]
["bitfinex","ETHUSD",1758637273930,3.0,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758637274222,3.0,4196.6,4196.1,0.024]
["bitfinex","ETHUSD",1758637274223,5.38299494,4196.4,4196.1,0.024]
["bitfinex","ETHUSD",1758637274379,3.0,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637274573,4.32272525,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637274774,10.29764909,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637275213,7.45478815,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637275491,9.83789667,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637275910,7.45478815,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637276111,7.45478815,4196.2,4196.1,0.2511]
["bitfinex","ETHUSD",1758637276278,7.45478815,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637276608,9.83789667,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637276913,7.45478815,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637277077,3.35178815,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637277439,7.45478815,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637278280,7.96330004,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637278893,10.34640856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637279184,11.44083418,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637279402,10.80630856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637279931,8.59874974,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637280211,7.96330004,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637280514,10.34640856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637280809,11.03920856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637281011,3.86030004,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637281423,8.5990142,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637281785,10.34640856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637282206,7.96330004,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637282403,10.34640856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637282604,10.98212272,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637282819,11.03920856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637283682,7.96330004,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637284082,10.34640856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637284312,3.86030004,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637284493,8.92885404,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637284693,3.97790004,4196.2,4196.1,0.7044]
["bitfinex","ETHUSD",1758637284893,8.08090004,4196.2,4196.1,0.7044]
["bitfinex","ETHUSD",1758637285094,11.19276256,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637285302,12.31140219,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637285484,6.93540856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637285721,13.10040856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637286088,13.10140856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637286442,13.89340856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758637286616,2.38339252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758637286819,11.19537896,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758637286988,11.04055503,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758637287338,11.83255503,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758637287498,2.38367658,4195.2,4194.8,14.5]
["bitfinex","ETHUSD",1758637287816,13.68092213,4195.2,4194.3,0.2271]
["bitfinex","ETHUSD",1758637288021,14.37372213,4195.2,4194.3,0.2271]
["bitfinex","ETHUSD",1758637288229,13.10283909,4195.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637288388,13.89483909,4195.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637288788,7.72883909,4195.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637288988,13.89483909,4195.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637289213,7.72883909,4195.2,4194.2,0.2271]
["bitfinex","ETHUSD",1758637289444,13.89483909,4195.2,4194.2,0.2271]
["bitfinex","ETHUSD",1758637289653,13.89483909,4195.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637289847,13.66193909,4195.2,4194.1,0.77565119]
["bitfinex","ETHUSD",1758637290144,7.72883909,4195.2,4194.1,0.77565119]
["bitfinex","ETHUSD",1758637290356,13.89483909,4195.2,4194.1,0.77565119]
["bitfinex","ETHUSD",1758637291040,14.26859712,4195.2,4194.1,0.77565119]
["bitfinex","ETHUSD",1758637291356,14.1366818,4195.2,4194.1,0.77565119]
["bitfinex","ETHUSD",1758637291553,14.26874644,4195.2,4194.1,0.77565119]
["bitfinex","ETHUSD",1758637292327,14.26874644,4195.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637292888,14.26874644,4195.2,4194.1,0.77565119]
["bitfinex","ETHUSD",1758637293617,14.26874644,4195.2,4194.2,14.5]
["bitfinex","ETHUSD",1758637294368,14.26874644,4195.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637294588,2.3842449,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637294895,13.67827692,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637295175,12.78472283,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637295556,10.72272283,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637295743,12.78472283,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637296141,13.24462283,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637296552,12.87080155,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637297168,13.10370155,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637297762,13.25570386,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637297952,14.50762615,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637298280,14.74052615,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637298482,13.89670155,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637300163,13.66480155,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637300730,7.49680155,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637300954,4.65265665,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637301264,13.5787325,4194.2,4194.1,0.78275119]
["bitfinex","ETHUSD",1758637301651,13.5787325,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637301844,7.4107325,4194.2,4194.1,0.78275119]
["bitfinex","ETHUSD",1758637302056,13.5787325,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637302649,14.42270595,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637303139,14.27552683,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637303345,15.5429022,4194.2,4194.1,0.54855119]
["bitfinex","ETHUSD",1758637303545,15.5429022,4194.2,4194.1,0.55255119]
["bitfinex","ETHUSD",1758637303740,3.9112,4194.1,4193.1,0.02]
["bitfinex","ETHUSD",1758637303971,0.792,4193.3,4193.1,0.02]
["bitfinex","ETHUSD",1758637304196,8.75755098,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758637304472,11.14236448,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758637305170,4.65255098,4193.2,4193.1,0.2542]
["bitfinex","ETHUSD",1758637305467,8.75755098,4193.2,4193.1,0.2542]
["bitfinex","ETHUSD",1758637305670,3.86055098,4193.2,4193.1,0.2542]
["bitfinex","ETHUSD",1758637305869,7.45697662,4193.2,4193.1,0.7054]
["bitfinex","ETHUSD",1758637306047,7.96555098,4193.2,4193.1,0.7054]
["bitfinex","ETHUSD",1758637306249,3.35197662,4193.2,4193.1,3.39931382]
["bitfinex","ETHUSD",1758637306472,3.21991198,4193.2,4193.1,1.01444344]
["bitfinex","ETHUSD",1758637306635,3.21991198,4193.2,4193.1,3.39931382]
["bitfinex","ETHUSD",1758637307379,3.21991198,4193.2,4188.2,1.18831059]
["bitfinex","ETHUSD",1758637307380,2.514,4193.1,4192.1,1e-08]
["bitfinex","ETHUSD",1758637307677,3.792,4192.1,4190.8,0.2342]
["bitfinex","ETHUSD",1758637308030,2.38606537,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758637308327,0.21991198,4191.0,4190.9,17.57152231]
["bitfinex","ETHUSD",1758637308492,0.21991198,4191.0,4190.9,19.32867454]
["bitfinex","ETHUSD",1758637309027,0.21991198,4191.0,4190.9,16.94255223]
["bitfinex","ETHUSD",1758637309589,0.792,4192.6,4190.9,16.94255223]
["bitfinex","ETHUSD",1758637309794,4.25489921,4192.5,4191.0,0.70926065]
["bitfinex","ETHUSD",1758637310027,3.0,4192.3,4191.5,2.38573729]
["bitfinex","ETHUSD",1758637310214,3.0,4192.3,4191.8,2.38556853]
["bitfinex","ETHUSD",1758637310215,0.13189921,4192.2,4191.8,2.38556853]
["bitfinex","ETHUSD",1758637310414,4.122,4192.3,4191.9,0.70925553]
["bitfinex","ETHUSD",1758637310620,3.02,4192.9,4191.9,0.6854]
["bitfinex","ETHUSD",1758637310819,3.0,4192.7,4192.0,15.1854]
["bitfinex","ETHUSD",1758637311133,0.13191893,4192.6,4192.1,0.6854]
["bitfinex","ETHUSD",1758637311333,0.13191893,4192.5,4192.2,0.6854]
["bitfinex","ETHUSD",1758637311521,0.13191893,4192.4,4192.3,0.2342]
["bitfinex","ETHUSD",1758637311728,0.13191893,4192.4,4192.3,0.6854]
["bitfinex","ETHUSD",1758637311908,0.13199879,4192.7,4192.3,0.6854]
["bitfinex","ETHUSD",1758637312104,0.13199879,4192.6,4192.4,0.6854]
["bitfinex","ETHUSD",1758637312431,0.13199879,4192.5,4192.4,2.40912126]
["bitfinex","ETHUSD",1758637312625,0.13199879,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758637312842,0.13199879,4192.8,4192.7,3.0704979]
["bitfinex","ETHUSD",1758637313040,0.13199879,4192.8,4192.7,0.6854]
["bitfinex","ETHUSD",1758637313202,0.13199879,4192.8,4190.5,2.38631664]
["bitfinex","ETHUSD",1758637313539,0.13199879,4192.8,4190.0,2.38658765]
["bitfinex","ETHUSD",1758637313540,5.38525726,4192.5,4191.7,15.1854]
["bitfinex","ETHUSD",1758637313739,0.13199879,4192.4,4191.7,14.9512]
["bitfinex","ETHUSD",1758637313906,0.13199879,4192.3,4191.9,2.38555309]
["bitfinex","ETHUSD",1758637314107,0.13199879,4192.2,4192.0,0.6854]
["bitfinex","ETHUSD",1758637314409,0.13199879,4192.2,4191.7,14.5]
["bitfinex","ETHUSD",1758637314410,3.0,4192.4,4192.1,0.6854]
["bitfinex","ETHUSD",1758637314608,0.13230506,4192.3,4192.2,0.2342]
["bitfinex","ETHUSD",1758637315018,0.13230506,4192.3,4192.2,0.6854]
["bitfinex","ETHUSD",1758637316545,0.13230506,4192.3,4192.2,3.64027375]
["bitfinex","ETHUSD",1758637316710,0.02,4192.9,4192.7,2.38504206]
["bitfinex","ETHUSD",1758637316908,0.13243908,4192.8,4192.3,0.6854]
["bitfinex","ETHUSD",1758637317122,0.02,4192.9,4192.4,17.57066297]
["bitfinex","ETHUSD",1758637317335,0.13244543,4192.8,4192.4,17.57066297]
["bitfinex","ETHUSD",1758637317649,0.13244543,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758637317940,0.02,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758637318143,0.02,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758637318348,0.02,4192.9,4192.8,3.07044102]
["bitfinex","ETHUSD",1758637319340,0.02,4192.9,4192.8,3.09429143]
["bitfinex","ETHUSD",1758637319537,0.02,4192.9,4192.8,4.15361081]
["bitfinex","ETHUSD",1758637319988,0.02,4192.9,4192.8,4.17746122]
["bitfinex","ETHUSD",1758637320455,0.13256459,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758637320781,0.5087657,4194.2,4193.8,2.38447231]
["bitfinex","ETHUSD",1758637320960,0.5087657,4194.6,4193.8,2.40831703]
["bitfinex","ETHUSD",1758637321133,0.1326049,4194.5,4193.8,4.29290785]
["bitfinex","ETHUSD",1758637321335,0.1326049,4194.4,4193.8,4.29290785]
["bitfinex","ETHUSD",1758637321574,0.2410143,4193.9,4193.8,8.39706313]
["bitfinex","ETHUSD",1758637322377,0.02,4194.9,4193.8,8.39706313]
["bitfinex","ETHUSD",1758637322540,0.13258655,4194.8,4193.9,0.6854]
["bitfinex","ETHUSD",1758637322747,0.13258471,4194.7,4194.0,5.3903586]
["bitfinex","ETHUSD",1758637322990,0.13258471,4194.6,4194.1,0.81387586]
["bitfinex","ETHUSD",1758637323168,0.02,4194.9,4194.5,2.38407438]
["bitfinex","ETHUSD",1758637323370,0.13253482,4194.8,4194.5,2.38407438]
["bitfinex","ETHUSD",1758637323678,0.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758637323972,0.02,4194.9,4194.6,0.2342]
["bitfinex","ETHUSD",1758637323973,0.1525442,4194.9,4194.6,0.2342]
["bitfinex","ETHUSD",1758637324138,0.1325442,4194.8,4194.3,2.83538612]
["bitfinex","ETHUSD",1758637324352,0.02,4194.9,4194.7,2.38395941]
["bitfinex","ETHUSD",1758637324676,0.02,4194.9,4194.7,14.5]
["bitfinex","ETHUSD",1758637324677,0.13259054,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758637324883,3.13259054,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758637325185,0.13259054,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758637325553,0.13259054,4194.8,4194.1,0.81387586]
["bitfinex","ETHUSD",1758637325884,2.38416239,4194.4,4193.8,1.533]
["bitfinex","ETHUSD",1758637326062,0.13259054,4194.3,4193.8,1.533]
["bitfinex","ETHUSD",1758637326273,5.89295284,4194.8,4194.2,14.5]
["bitfinex","ETHUSD",1758637326441,0.64160628,4194.7,4194.3,0.02384188]
["bitfinex","ETHUSD",1758637326646,0.13256167,4194.6,4194.4,0.2342]
["bitfinex","ETHUSD",1758637326851,0.13256167,4194.5,4194.4,0.2342]
["bitfinex","ETHUSD",1758637327263,0.13256167,4194.5,4194.4,4.78137811]
["bitfinex","ETHUSD",1758637327460,0.02,4194.9,4194.7,2.38396071]
["bitfinex","ETHUSD",1758637327461,0.13256167,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758637327666,0.02,4194.9,4194.7,0.6854]
["bitfinex","ETHUSD",1758637327886,0.02,4194.9,4194.8,3.09314291]
["bitfinex","ETHUSD",1758637328247,0.02,4194.9,4194.8,3.06930388]
["bitfinex","ETHUSD",1758637328463,0.02,4194.9,4194.8,15.45413039]
["bitfinex","ETHUSD",1758637328680,0.02,4194.9,4194.8,15.21993039]
["bitfinex","ETHUSD",1758637328989,0.02,4194.9,4194.8,17.56930388]
["bitfinex","ETHUSD",1758637329551,0.02,4194.9,4194.8,15.1854]
["bitfinex","ETHUSD",1758637329754,0.02,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637330061,2.85294705,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637330387,0.15254397,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637330686,0.02,4194.9,4194.8,14.6184]
["bitfinex","ETHUSD",1758637330888,0.4691,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637331112,6.08124705,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637331405,6.08124705,4194.9,4193.8,2.38445507]
["bitfinex","ETHUSD",1758637331406,2.38412386,4194.5,4193.8,4.133]
["bitfinex","ETHUSD",1758637331612,2.38414031,4194.4,4193.4,0.2399]
["bitfinex","ETHUSD",1758637331904,2.38414031,4194.4,4193.5,14.8591]
["bitfinex","ETHUSD",1758637331905,0.1192,4194.2,4193.5,14.8591]
["bitfinex","ETHUSD",1758637332196,3.0,4194.3,4193.7,2.5037179]
["bitfinex","ETHUSD",1758637332489,0.1192,4194.4,4193.7,0.1192]
["bitfinex","ETHUSD",1758637332650,2.38434351,4194.1,4193.3,2.38474042]
["bitfinex","ETHUSD",1758637332850,0.1192,4194.1,4193.4,14.6192]
["bitfinex","ETHUSD",1758637333075,0.1192,4194.1,4193.8,2.3844709]
["bitfinex","ETHUSD",1758637333288,0.1192,4194.1,4193.5,3.19739143]
["bitfinex","ETHUSD",1758637333488,0.1192,4194.1,4193.8,2.38445662]
["bitfinex","ETHUSD",1758637333692,0.1192,4194.1,4193.9,14.5]
["bitfinex","ETHUSD",1758637333892,0.1192,4194.1,4193.9,16.88441161]
["bitfinex","ETHUSD",1758637334091,3.0,4194.5,4194.0,0.2399]
["bitfinex","ETHUSD",1758637334092,0.1192,4194.4,4194.0,0.2399]
["bitfinex","ETHUSD",1758637334388,4.131,4195.2,4194.1,0.6836]
["bitfinex","ETHUSD",1758637334693,0.0192,4194.9,4194.2,6.7551433]
["bitfinex","ETHUSD",1758637334990,0.0192,4194.9,4194.8,0.1184]
["bitfinex","ETHUSD",1758637335293,0.0192,4194.9,4194.4,4.132]
["bitfinex","ETHUSD",1758637335489,0.0192,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637335792,3.23960891,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637336096,3.07065596,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637336259,6.18905596,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637336589,6.18905596,4194.9,4193.8,2.62435279]
["bitfinex","ETHUSD",1758637336590,0.792,4194.7,4193.4,4.132]
["bitfinex","ETHUSD",1758637336889,2.38431876,4194.1,4193.5,0.1192]
["bitfinex","ETHUSD",1758637337087,5.38431876,4194.1,4193.5,14.6192]
["bitfinex","ETHUSD",1758637337290,3.0,4194.1,4193.6,2.40838549]
["bitfinex","ETHUSD",1758637337452,3.0,4194.1,4193.7,0.2399]
["bitfinex","ETHUSD",1758637337657,0.4472,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1758637337865,2.38446768,4193.9,4193.6,14.5]
["bitfinex","ETHUSD",1758637338065,2.8315622,4194.0,4193.6,14.5]
["bitfinex","ETHUSD",1758637338290,0.22055127,4193.9,4193.6,14.5]
["bitfinex","ETHUSD",1758637338682,0.22055127,4193.9,4193.0,2.38492443]
["bitfinex","ETHUSD",1758637338683,3.0,4193.7,4192.9,2.3849676]
["bitfinex","ETHUSD",1758637338859,3.0,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1758637339066,3.0,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1758637339401,3.1192,4193.6,4193.4,14.5]
["bitfinex","ETHUSD",1758637339568,0.1192,4193.6,4193.4,14.5]
["bitfinex","ETHUSD",1758637339976,0.33998581,4193.6,4193.4,14.5]
["bitfinex","ETHUSD",1758637340179,2.38485549,4193.2,4192.9,1.7302]
["bitfinex","ETHUSD",1758637340404,2.38485549,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1758637340405,2.38502576,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1758637340604,2.3850979,4192.7,4192.1,0.02]
["bitfinex","ETHUSD",1758637340808,5.38498227,4193.0,4192.3,0.1192]
["bitfinex","ETHUSD",1758637340809,2.38519535,4192.6,4192.3,0.1192]
["bitfinex","ETHUSD",1758637341007,2.38520853,4192.6,4192.2,14.5]
["bitfinex","ETHUSD",1758637341194,2.38517828,4192.6,4192.2,14.5]
["bitfinex","ETHUSD",1758637341573,3.1192,4192.7,4192.2,14.5]
["bitfinex","ETHUSD",1758637342092,5.50433898,4192.7,4192.2,14.5]
["bitfinex","ETHUSD",1758637342292,3.1192,4192.7,4192.2,15.97931]
["bitfinex","ETHUSD",1758637342698,3.1192,4192.7,4192.2,14.5]
["bitfinex","ETHUSD",1758637342907,2.38532547,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758637343076,5.38532547,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758637343275,3.0,4192.3,4192.1,0.02]
["bitfinex","ETHUSD",1758637343877,3.0,4192.3,4192.1,14.52]
["bitfinex","ETHUSD",1758637344410,3.0,4192.3,4192.2,0.70745382]
["bitfinex","ETHUSD",1758637344576,1.14280144,4193.8,4192.2,0.8028]
["bitfinex","ETHUSD",1758637344778,0.1192,4193.4,4192.7,0.1192]
["bitfinex","ETHUSD",1758637344976,0.13261369,4193.3,4192.7,2.50426119]
["bitfinex","ETHUSD",1758637345179,0.13261369,4193.2,4192.8,2.38503853]
["bitfinex","ETHUSD",1758637345379,3.0,4193.0,4192.1,16.21056039]
["bitfinex","ETHUSD",1758637345699,0.25181369,4192.9,4192.2,0.1192]
["bitfinex","ETHUSD",1758637345902,3.0,4192.8,4192.2,4.14961173]
["bitfinex","ETHUSD",1758637346105,2.38538237,4192.2,4192.1,14.52]
["bitfinex","ETHUSD",1758637346319,6.19244818,4192.2,4192.1,14.52]
["bitfinex","ETHUSD",1758637346788,7.26266581,4192.2,4192.1,14.52]
["bitfinex","ETHUSD",1758637346985,10.32244818,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758637347989,3.13266581,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758637348205,3.13266581,4192.2,4192.1,0.2599]
["bitfinex","ETHUSD",1758637348511,3.0,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758637348917,3.0,4192.2,4192.1,2.40543927]
["bitfinex","ETHUSD",1758637349215,3.0,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758637349416,3.0,4192.2,4192.1,2.40543927]
["bitfinex","ETHUSD",1758637349618,3.0,4192.2,4192.1,3.56813628]
["bitfinex","ETHUSD",1758637350125,3.0,4192.2,4192.1,0.49909701]
["bitfinex","ETHUSD",1758637350326,3.0,4192.2,4192.1,14.52]
["bitfinex","ETHUSD",1758637352685,3.0,4192.2,4192.1,16.90543927]
["bitfinex","ETHUSD",1758637352890,3.0,4192.2,4192.1,17.14533927]
["bitfinex","ETHUSD",1758637353084,3.0,4192.2,4192.1,17.58903927]
["bitfinex","ETHUSD",1758637353289,3.0,4192.2,4192.1,14.52]
["bitfinex","ETHUSD",1758637353584,3.0,4192.2,4192.1,17.14533927]
["bitfinex","ETHUSD",1758637353820,3.0,4192.2,4192.1,19.9554246]
["bitfinex","ETHUSD",1758637354612,3.0,4192.2,4192.1,19.2718246]
["bitfinex","ETHUSD",1758637354816,3.0,4192.2,4192.1,23.4088246]
["bitfinex","ETHUSD",1758637355013,3.0,4192.2,4192.1,16.88638533]
["bitfinex","ETHUSD",1758637355321,3.0,4192.2,4192.1,14.52]
["bitfinex","ETHUSD",1758637355531,3.0,4192.2,4192.1,16.90543927]
["bitfinex","ETHUSD",1758637355700,3.0,4192.2,4192.1,14.52]
["bitfinex","ETHUSD",1758637356100,3.0,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758637356733,7.20569988,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758637357295,7.20569988,4192.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637357296,0.792,4192.0,4191.1,0.024]
["bitfinex","ETHUSD",1758637357493,3.792,4191.7,4191.1,0.024]
["bitfinex","ETHUSD",1758637357722,3.0,4191.4,4191.1,0.024]
["bitfinex","ETHUSD",1758637358036,5.38595151,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637358213,3.1192,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637359043,0.1192,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637359497,0.1184,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637360010,0.1184,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758637360210,3.0,4192.1,4191.1,1.18959841]
["bitfinex","ETHUSD",1758637360446,0.1192,4191.6,4191.4,2.38579811]
["bitfinex","ETHUSD",1758637360678,3.0,4191.5,4191.4,0.2399]
["bitfinex","ETHUSD",1758637360875,0.1192,4191.6,4191.4,2.62573766]
["bitfinex","ETHUSD",1758637361079,3.0,4191.6,4191.5,0.0238578]
["bitfinex","ETHUSD",1758637361284,3.22124682,4191.6,4191.4,2.3857864]
["bitfinex","ETHUSD",1758637361433,3.0,4191.6,4191.4,2.3857864]
["bitfinex","ETHUSD",1758637361642,3.0,4191.6,4191.4,2.61393649]
["bitfinex","ETHUSD",1758637361865,3.0,4191.6,4191.3,0.1232]
["bitfinex","ETHUSD",1758637362279,3.0,4191.6,4191.3,2.50908374]
["bitfinex","ETHUSD",1758637362677,3.0,4191.6,4191.4,2.38582817]
["bitfinex","ETHUSD",1758637363180,3.0,4191.6,4191.3,2.50907847]
["bitfinex","ETHUSD",1758637363379,3.0,4191.6,4191.3,0.39931785]
["bitfinex","ETHUSD",1758637363539,0.1192,4192.0,4191.4,0.71235837]
["bitfinex","ETHUSD",1758637363739,0.22136453,4191.9,4191.5,0.1192]
["bitfinex","ETHUSD",1758637363985,0.22136453,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758637364184,0.22136453,4192.3,4192.1,2.38543927]
["bitfinex","ETHUSD",1758637364341,0.13288004,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758637364538,0.35434684,4192.5,4192.3,2.38530757]
["bitfinex","ETHUSD",1758637364765,0.35434684,4192.4,4192.3,2.38530757]
["bitfinex","ETHUSD",1758637365071,0.2214668,4192.4,4192.3,2.38530757]
["bitfinex","ETHUSD",1758637365288,0.35434684,4192.4,4192.2,2.61346365]
["bitfinex","ETHUSD",1758637365454,0.35434684,4192.3,4192.2,2.61348237]
["bitfinex","ETHUSD",1758637365850,0.35434684,4192.3,4192.2,17.11348237]
["bitfinex","ETHUSD",1758637366083,0.2214668,4192.3,4192.2,19.21501617]
["bitfinex","ETHUSD",1758637366246,0.35434684,4192.3,4192.2,19.21501617]
["bitfinex","ETHUSD",1758637366587,0.1192,4193.1,4192.5,2.38518385]
["bitfinex","ETHUSD",1758637366738,0.35493929,4193.0,4192.5,0.2281]
["bitfinex","ETHUSD",1758637366939,4.13,4193.2,4192.9,2.38498413]
["bitfinex","ETHUSD",1758637367171,0.35500804,4193.1,4192.7,0.1192]
["bitfinex","ETHUSD",1758637367370,0.35500804,4193.0,4192.7,2.50428774]
["bitfinex","ETHUSD",1758637367564,0.35500804,4192.9,4192.7,2.50428774]
["bitfinex","ETHUSD",1758637367762,0.35500804,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1758637367969,0.47420804,4192.8,4192.2,16.88535909]
["bitfinex","ETHUSD",1758637368186,3.35500804,4192.7,4192.2,14.5]
["bitfinex","ETHUSD",1758637368502,0.35500804,4192.6,4192.3,2.38527633]
["bitfinex","ETHUSD",1758637368645,3.0,4192.7,4192.2,14.5]
["bitfinex","ETHUSD",1758637368646,0.35500804,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758637369639,0.35500804,4192.5,4192.2,16.88537009]
["bitfinex","ETHUSD",1758637369965,0.35542281,4192.4,4192.2,16.92095454]
["bitfinex","ETHUSD",1758637370149,0.35547017,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758637370358,4.64687485,4192.9,4192.5,2.38519113]
["bitfinex","ETHUSD",1758637370559,0.35553411,4192.8,4192.5,2.38519113]
["bitfinex","ETHUSD",1758637370754,0.35553411,4192.7,4192.5,2.38519113]
["bitfinex","ETHUSD",1758637370959,0.35550484,4192.6,4192.5,2.61329113]
["bitfinex","ETHUSD",1758637371154,0.35550484,4192.6,4192.5,5.48319203]
["bitfinex","ETHUSD",1758637371741,0.35550484,4192.6,4192.5,2.4095009]
["bitfinex","ETHUSD",1758637371948,0.35550484,4192.6,4192.2,18.8651]
["bitfinex","ETHUSD",1758637372291,0.35550484,4192.5,4192.4,2.61336858]
["bitfinex","ETHUSD",1758637372488,0.35550484,4192.5,4192.4,3.07376858]
["bitfinex","ETHUSD",1758637373395,0.35550484,4192.5,4192.3,2.38532286]
["bitfinex","ETHUSD",1758637373550,0.35550484,4192.4,4192.2,18.635]
["bitfinex","ETHUSD",1758637373893,3.51189687,4193.0,4192.4,2.38526478]
["bitfinex","ETHUSD",1758637374093,3.51189687,4193.0,4192.5,2.38519054]
["bitfinex","ETHUSD",1758637374094,0.35550712,4192.9,4192.5,2.38519054]
["bitfinex","ETHUSD",1758637374394,0.35550712,4192.8,4192.2,19.3235]
["bitfinex","ETHUSD",1758637374601,0.35550712,4192.7,4192.3,2.38531412]
["bitfinex","ETHUSD",1758637374893,0.35550712,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758637375089,0.35554802,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758637375592,0.35554802,4192.6,4192.4,2.38525375]
["bitfinex","ETHUSD",1758637375883,0.35554802,4192.5,4192.1,4.132]
["bitfinex","ETHUSD",1758637376080,0.35554802,4192.4,4192.2,2.3853724]
["bitfinex","ETHUSD",1758637376267,0.75209687,4192.8,4192.2,2.3853724]
["bitfinex","ETHUSD",1758637376268,0.35554802,4192.3,4192.2,2.3853724]
["bitfinex","ETHUSD",1758637376470,0.35554802,4192.3,4192.1,18.632]
["bitfinex","ETHUSD",1758637376664,0.35554802,4192.2,4192.1,21.01739614]
["bitfinex","ETHUSD",1758637376967,0.35554802,4192.2,4192.1,16.88539614]
["bitfinex","ETHUSD",1758637377781,0.35554802,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758637377982,0.35554802,4192.2,4192.1,16.88543927]
["bitfinex","ETHUSD",1758637378283,0.35554802,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758637378681,0.35554802,4192.2,4191.6,4.127]
["bitfinex","ETHUSD",1758637378845,0.35554802,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758637379259,0.35554802,4192.1,4192.0,17.59785114]
["bitfinex","ETHUSD",1758637379458,0.35554802,4192.1,4192.0,17.57399618]
["bitfinex","ETHUSD",1758637379864,0.35554802,4192.1,4192.0,17.69319618]
["bitfinex","ETHUSD",1758637380299,0.35554802,4192.1,4192.0,17.00469618]
["bitfinex","ETHUSD",1758637381173,0.35554802,4192.1,4192.0,14.6192]
["bitfinex","ETHUSD",1758637381367,0.35554802,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758637381756,0.35554802,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758637382480,0.35554802,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1758637382851,0.35554802,4192.1,4192.0,16.88549618]
["bitfinex","ETHUSD",1758637383058,0.35554802,4192.1,4192.0,23.22266902]
["bitfinex","ETHUSD",1758637383291,0.001,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758637383456,0.001,4192.5,4192.4,6.65532126]
["bitfinex","ETHUSD",1758637383794,0.001,4192.5,4192.4,7.31996858]
["bitfinex","ETHUSD",1758637384566,0.0002,4192.5,4192.4,7.31996858]
["bitfinex","ETHUSD",1758637384897,0.0002,4192.5,4192.4,8.47649956]
["bitfinex","ETHUSD",1758637385092,0.0002,4192.5,4192.4,4.34949956]
["bitfinex","ETHUSD",1758637385301,0.0002,4192.5,4192.4,6.63146858]
["bitfinex","ETHUSD",1758637385497,0.0002,4192.5,4192.4,4.2462]
["bitfinex","ETHUSD",1758637385692,0.0002,4192.5,4192.4,6.63146858]
["bitfinex","ETHUSD",1758637386108,0.0002,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1758637386405,1.07053906,4192.5,4192.1,5.987]
["bitfinex","ETHUSD",1758637386596,1.07053906,4192.5,4192.1,8.37239657]
["bitfinex","ETHUSD",1758637386597,0.35583906,4192.4,4192.1,8.37239657]
["bitfinex","ETHUSD",1758637386758,0.35583906,4192.3,4192.1,1.86]
["bitfinex","ETHUSD",1758637386970,0.35583906,4192.2,4192.1,5.987]
["bitfinex","ETHUSD",1758637387722,0.35583906,4192.2,4192.1,1.86]
["bitfinex","ETHUSD",1758637387885,0.35583906,4192.2,4192.0,0.1192]
["bitfinex","ETHUSD",1758637388202,0.35583906,4192.1,4191.7,1.208]
["bitfinex","ETHUSD",1758637388406,0.1192,4192.3,4191.7,1.208]
["bitfinex","ETHUSD",1758637388407,0.35583906,4192.0,4191.8,0.6885]
["bitfinex","ETHUSD",1758637388611,0.35583906,4191.9,4191.8,0.0238561]
["bitfinex","ETHUSD",1758637388817,0.35583906,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758637389109,0.35591584,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758637389310,0.35591584,4191.9,4191.7,4.126]
["bitfinex","ETHUSD",1758637389514,0.35591584,4191.8,4191.7,4.3541]
["bitfinex","ETHUSD",1758637389717,0.35591584,4191.8,4191.6,0.1192]
["bitfinex","ETHUSD",1758637389903,0.1192,4192.3,4191.7,6.50965738]
["bitfinex","ETHUSD",1758637390107,0.35595341,4192.2,4191.7,4.3521]
["bitfinex","ETHUSD",1758637390306,0.1192,4192.3,4191.7,4.3521]
["bitfinex","ETHUSD",1758637390307,0.35595341,4192.1,4191.8,2.6137019]
["bitfinex","ETHUSD",1758637390510,0.35595341,4192.0,4191.8,2.6137019]
["bitfinex","ETHUSD",1758637390828,0.35595341,4191.9,4191.7,4.124]
["bitfinex","ETHUSD",1758637391118,0.35595341,4191.8,4191.7,4.124]
["bitfinex","ETHUSD",1758637391916,0.35595341,4191.8,4191.6,0.1192]
["bitfinex","ETHUSD",1758637392102,0.35595341,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758637392511,0.35595341,4191.7,4191.3,1.5542]
["bitfinex","ETHUSD",1758637392687,0.35595341,4191.6,4191.3,1.5542]
["bitfinex","ETHUSD",1758637392885,0.35595341,4191.5,4191.3,1.5542]
["bitfinex","ETHUSD",1758637393090,2.50470368,4192.0,4191.3,1.5542]
["bitfinex","ETHUSD",1758637393091,0.35595341,4191.4,4191.3,0.1232]
["bitfinex","ETHUSD",1758637393324,3.35595341,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758637393494,0.35595341,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758637394534,0.35612419,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758637395019,0.35612419,4191.4,4191.3,3.19559459]
["bitfinex","ETHUSD",1758637395222,0.35612419,4191.4,4191.3,7.87475105]
["bitfinex","ETHUSD",1758637395525,0.51298258,4192.1,4191.3,5.48885646]
["bitfinex","ETHUSD",1758637395763,0.35620366,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758637395890,0.0002,4192.5,4192.4,2.50446858]
["bitfinex","ETHUSD",1758637396095,0.0002,4192.5,4192.4,6.65132126]
["bitfinex","ETHUSD",1758637396395,0.13379722,4192.5,4192.4,8.2176351]
["bitfinex","ETHUSD",1758637396733,0.0002,4192.5,4192.4,8.2176351]
["bitfinex","ETHUSD",1758637399130,0.0002,4192.5,4192.4,22.7176351]
["bitfinex","ETHUSD",1758637400547,0.0002,4192.5,4192.4,18.5946351]
["bitfinex","ETHUSD",1758637400747,0.0002,4192.5,4192.4,24.7786351]
["bitfinex","ETHUSD",1758637400908,0.0002,4192.5,4192.4,17.9081351]
["bitfinex","ETHUSD",1758637401108,0.0002,4192.5,4192.4,22.0301351]
["bitfinex","ETHUSD",1758637401529,0.0002,4192.5,4192.4,22.2798351]
["bitfinex","ETHUSD",1758637402214,0.0002,4192.5,4192.4,19.64486652]
["bitfinex","ETHUSD",1758637402407,0.0002,4192.5,4192.4,22.0301351]
["bitfinex","ETHUSD",1758637402603,0.0002,4192.5,4192.4,22.2798351]
["bitfinex","ETHUSD",1758637405038,0.0002,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1758637405204,0.35611995,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1758637405405,4.04901995,4192.5,4192.0,0.6692]
["bitfinex","ETHUSD",1758637405615,0.28368794,4192.4,4192.0,0.1192]
["bitfinex","ETHUSD",1758637405839,0.63366334,4193.2,4191.5,2.3857454]
["bitfinex","ETHUSD",1758637405840,0.02,4193.9,4192.1,9.17100738]
["bitfinex","ETHUSD",1758637406039,0.02,4193.9,4193.1,2.38482679]
["bitfinex","ETHUSD",1758637406243,0.02,4193.9,4192.2,0.6865]
["bitfinex","ETHUSD",1758637406425,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758637406630,0.02,4193.9,4193.8,6.53147231]
["bitfinex","ETHUSD",1758637407167,0.02,4193.9,4193.8,21.03147231]
["bitfinex","ETHUSD",1758637408265,0.02,4193.9,4193.8,24.05957814]
["bitfinex","ETHUSD",1758637409864,0.0192,4193.9,4193.8,24.05957814]
["bitfinex","ETHUSD",1758637412178,0.0202,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758637412335,0.0202,4194.9,4194.8,6.52490388]
["bitfinex","ETHUSD",1758637412746,0.0202,4194.9,4192.9,2.38497362]
["bitfinex","ETHUSD",1758637413031,0.0202,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1758637413465,0.0202,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637414499,0.0202,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1758637415096,0.0202,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758637415484,0.0202,4194.9,4194.8,18.64]
["bitfinex","ETHUSD",1758637415690,0.0202,4194.9,4194.8,21.14230388]
["bitfinex","ETHUSD",1758637416266,0.0202,4194.9,4194.8,18.7584]
["bitfinex","ETHUSD",1758637416516,0.0202,4194.9,4194.8,14.6184]
["bitfinex","ETHUSD",1758637416697,0.0202,4194.9,4194.8,18.7544]
["bitfinex","ETHUSD",1758637417424,0.7131,4194.9,4193.4,2.63435818]
["bitfinex","ETHUSD",1758637417581,6.19521194,4194.8,4194.1,0.1192]
["bitfinex","ETHUSD",1758637417770,0.8113,4194.8,4194.2,21.01923958]
["bitfinex","ETHUSD",1758637418370,0.8113,4194.8,4194.3,2.38417965]
["bitfinex","ETHUSD",1758637418570,0.6929,4194.7,4194.3,2.38417965]
["bitfinex","ETHUSD",1758637418770,0.6929,4194.7,4194.3,0.02384188]
["bitfinex","ETHUSD",1758637418998,0.2358,4194.7,4194.4,14.5]
["bitfinex","ETHUSD",1758637419198,0.6929,4194.6,4194.4,14.5]
["bitfinex","ETHUSD",1758637419586,0.6929,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637420487,0.6929,4194.5,4194.1,0.1192]
["bitfinex","ETHUSD",1758637420672,2.38396071,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1758637420881,3.6929,4194.6,4194.2,14.5]
["bitfinex","ETHUSD",1758637421081,0.1184,4194.8,4194.2,14.5]
["bitfinex","ETHUSD",1758637421482,0.25105998,4194.8,4194.2,16.88422941]
["bitfinex","ETHUSD",1758637421687,0.25105998,4194.8,4194.2,14.5]
["bitfinex","ETHUSD",1758637421890,0.25105998,4194.8,4194.2,21.01223517]
["bitfinex","ETHUSD",1758637421891,0.6683,4194.7,4194.2,21.01223517]
["bitfinex","ETHUSD",1758637422209,0.6683,4194.7,4194.2,21.01223152]
["bitfinex","ETHUSD",1758637422408,0.1184,4194.8,4194.3,2.38414483]
["bitfinex","ETHUSD",1758637422584,0.1184,4194.8,4194.3,2.38418257]
["bitfinex","ETHUSD",1758637422930,3.17061944,4194.8,4194.2,4.128]
["bitfinex","ETHUSD",1758637423149,0.13272391,4194.7,4194.4,14.5]
["bitfinex","ETHUSD",1758637423302,0.56072391,4194.7,4194.4,14.5]
["bitfinex","ETHUSD",1758637423498,3.6683,4194.6,4194.4,14.5]
["bitfinex","ETHUSD",1758637423700,0.6683,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637423931,0.80112043,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637424683,1.02273544,4194.5,4194.1,4.2442]
["bitfinex","ETHUSD",1758637424817,2.38427005,4194.2,4193.5,2.38460277]
["bitfinex","ETHUSD",1758637425163,3.80112043,4194.1,4193.6,4.125]
["bitfinex","ETHUSD",1758637425372,0.35462151,4194.0,4193.7,14.5]
["bitfinex","ETHUSD",1758637425664,0.35462151,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1758637425665,4.02292151,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1758637425864,0.13282043,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1758637426165,0.13282043,4193.7,4193.5,14.6192]
["bitfinex","ETHUSD",1758637426364,2.6061422,4194.1,4193.5,14.6192]
["bitfinex","ETHUSD",1758637426570,0.35489189,4194.0,4193.5,14.6192]
["bitfinex","ETHUSD",1758637426720,2.73930896,4193.9,4193.5,14.6192]
["bitfinex","ETHUSD",1758637426924,0.35489189,4193.8,4193.5,14.6192]
["bitfinex","ETHUSD",1758637427176,0.35489189,4193.7,4193.5,14.6192]
["bitfinex","ETHUSD",1758637427319,0.13309821,4193.6,4193.5,14.6192]
["bitfinex","ETHUSD",1758637427629,3.35489189,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1758637427831,0.78289189,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1758637428035,1.02319189,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1758637428483,0.35489189,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1758637428878,0.35489189,4193.6,4193.5,19.70923223]
["bitfinex","ETHUSD",1758637428879,0.13309821,4193.6,4193.5,19.70923223]
["bitfinex","ETHUSD",1758637429083,0.6389727,4194.4,4193.7,2.38452039]
["bitfinex","ETHUSD",1758637429084,0.2219996,4194.1,4193.7,2.38452039]
["bitfinex","ETHUSD",1758637429281,0.35521042,4194.0,4193.9,2.38437288]
["bitfinex","ETHUSD",1758637429594,0.13321082,4194.0,4193.9,2.75127288]
["bitfinex","ETHUSD",1758637429789,0.13321082,4194.0,4193.9,3.23961703]
["bitfinex","ETHUSD",1758637429994,0.1192,4194.4,4193.9,3.23961703]
["bitfinex","ETHUSD",1758637429995,0.2219996,4194.3,4194.0,2.3843586]
["bitfinex","ETHUSD",1758637430161,0.13322032,4194.2,4194.1,7.24033139]
["bitfinex","ETHUSD",1758637430364,0.13322032,4194.2,4194.1,7.21648838]
["bitfinex","ETHUSD",1758637431454,0.13322032,4194.2,4194.1,4.119]
["bitfinex","ETHUSD",1758637431969,0.13322032,4194.2,4193.9,0.1192]
["bitfinex","ETHUSD",1758637432151,0.35536839,4194.1,4193.7,4.119]
["bitfinex","ETHUSD",1758637432352,0.35536839,4194.0,4193.7,4.2382]
["bitfinex","ETHUSD",1758637432695,0.13322032,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758637433002,0.13322032,4193.9,4193.7,0.1192]
["bitfinex","ETHUSD",1758637433158,0.35539507,4193.8,4193.5,14.5]
["bitfinex","ETHUSD",1758637433360,0.35539507,4193.7,4193.6,3.12063189]
["bitfinex","ETHUSD",1758637433551,0.35539507,4193.7,4193.6,7.21478603]
["bitfinex","ETHUSD",1758637433746,0.35539507,4193.7,4193.6,7.33398603]
["bitfinex","ETHUSD",1758637434494,0.13322032,4193.7,4193.6,7.33398603]
["bitfinex","ETHUSD",1758637434703,0.51129044,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758637434858,0.13334979,4194.4,4194.3,7.21438806]
["bitfinex","ETHUSD",1758637435057,0.13334979,4194.4,4194.3,7.33358806]
["bitfinex","ETHUSD",1758637436390,0.13334979,4194.4,4194.3,19.4494]
["bitfinex","ETHUSD",1758637436801,0.13334979,4194.4,4194.3,21.83358806]
["bitfinex","ETHUSD",1758637437020,0.13334979,4194.4,4194.3,21.36908806]
["bitfinex","ETHUSD",1758637437719,0.13334979,4194.4,4194.3,14.6192]
["bitfinex","ETHUSD",1758637437884,0.13334979,4194.4,4194.3,14.5]
["bitfinex","ETHUSD",1758637438089,0.13334979,4194.4,4193.5,0.2477]
["bitfinex","ETHUSD",1758637438090,0.64464023,4194.4,4194.0,2.38435102]
["bitfinex","ETHUSD",1758637438317,0.13334979,4194.3,4194.0,2.38435102]
["bitfinex","ETHUSD",1758637438500,0.13334979,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1758637439120,0.13334979,4194.2,4194.1,16.88430175]
["bitfinex","ETHUSD",1758637439441,0.13334979,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1758637440425,0.13334979,4194.2,4194.0,0.1]
["bitfinex","ETHUSD",1758637440426,0.80164979,4194.2,4194.0,0.1]
["bitfinex","ETHUSD",1758637440595,0.64464023,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637440927,0.13334979,4194.1,4194.0,21.0973586]
["bitfinex","ETHUSD",1758637441129,0.13334979,4194.1,4194.0,23.20987893]
["bitfinex","ETHUSD",1758637441433,0.001,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758637441602,0.13429276,4194.5,4194.4,6.52297253]
["bitfinex","ETHUSD",1758637441927,0.13429276,4194.5,4194.4,7.21133122]
["bitfinex","ETHUSD",1758637442293,0.001,4194.5,4194.4,7.21133122]
["bitfinex","ETHUSD",1758637442495,0.001,4194.5,4194.4,4.05588533]
["bitfinex","ETHUSD",1758637442820,0.001,4194.5,4194.4,7.45868533]
["bitfinex","ETHUSD",1758637442821,0.13427306,4194.5,4194.4,7.45868533]
["bitfinex","ETHUSD",1758637442992,0.13427306,4194.5,4194.4,8.17088533]
["bitfinex","ETHUSD",1758637443191,0.001,4194.5,4194.4,8.17088533]
["bitfinex","ETHUSD",1758637444048,0.001,4194.5,4194.4,22.67088533]
["bitfinex","ETHUSD",1758637444417,0.001,4194.5,4194.4,18.55588533]
["bitfinex","ETHUSD",1758637444617,0.001,4194.5,4194.4,22.67088533]
["bitfinex","ETHUSD",1758637444856,0.001,4194.5,4194.4,18.09138533]
["bitfinex","ETHUSD",1758637445157,0.001,4194.5,4194.4,20.99913122]
["bitfinex","ETHUSD",1758637445662,0.001,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758637445879,0.13420396,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637446030,0.13420396,4194.5,4194.4,18.614]
["bitfinex","ETHUSD",1758637446671,0.13420396,4194.5,4194.4,20.99813122]
["bitfinex","ETHUSD",1758637446856,0.13420396,4194.5,4194.4,18.614]
["bitfinex","ETHUSD",1758637447363,0.13420396,4194.5,4194.4,22.32833454]
["bitfinex","ETHUSD",1758637447654,0.001,4194.5,4194.4,22.32833454]
["bitfinex","ETHUSD",1758637448857,0.001,4194.5,4194.4,18.21433454]
["bitfinex","ETHUSD",1758637449035,0.001,4194.5,4194.4,21.71133122]
["bitfinex","ETHUSD",1758637449234,0.13406675,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637449437,0.80236675,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637449639,1.02414256,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637449834,0.59614256,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637450369,0.35584256,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637450543,0.35584256,4194.5,4194.2,4.113]
["bitfinex","ETHUSD",1758637450741,0.13306675,4194.4,4194.2,4.2322]
["bitfinex","ETHUSD",1758637450930,0.80136675,4194.3,4194.1,14.5]
["bitfinex","ETHUSD",1758637451132,0.83836675,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1758637451763,0.13306675,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1758637453765,2.51731165,4194.2,4194.0,0.1]
["bitfinex","ETHUSD",1758637453961,0.3547729,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637454166,4.06007381,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637454329,0.86554021,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637454529,0.35477381,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637456152,0.13306675,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637456359,0.13306675,4194.1,4194.0,2.4843586]
["bitfinex","ETHUSD",1758637456654,0.35477381,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637456965,0.13306675,4194.1,4194.0,2.4843586]
["bitfinex","ETHUSD",1758637457338,0.13306675,4194.1,4194.0,8.24157457]
["bitfinex","ETHUSD",1758637457539,0.001,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758637457738,0.13405718,4194.5,4194.4,21.11533122]
["bitfinex","ETHUSD",1758637458045,0.13405718,4194.5,4194.4,21.36403122]
["bitfinex","ETHUSD",1758637458250,0.13405718,4194.5,4194.4,18.7312]
["bitfinex","ETHUSD",1758637458666,0.13405718,4194.5,4194.4,21.11533122]
["bitfinex","ETHUSD",1758637458866,0.13405718,4194.5,4194.4,22.06767671]
["bitfinex","ETHUSD",1758637459377,0.13325718,4194.5,4194.4,22.06767671]
["bitfinex","ETHUSD",1758637459898,0.13325718,4194.5,4194.4,18.7312]
["bitfinex","ETHUSD",1758637460042,0.13325718,4194.5,4194.4,21.11533122]
["bitfinex","ETHUSD",1758637460238,0.13325718,4194.5,4194.4,21.36403122]
["bitfinex","ETHUSD",1758637460544,0.13325718,4194.5,4194.4,14.6192]
["bitfinex","ETHUSD",1758637460778,0.13325718,4194.5,4194.4,18.7312]
["bitfinex","ETHUSD",1758637461443,0.13325718,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637462075,0.0002,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758637462292,0.13321692,4194.5,4194.4,16.88413122]
["bitfinex","ETHUSD",1758637462500,0.0002,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758637464406,3.0,4194.4,4194.0,0.1]
["bitfinex","ETHUSD",1758637464694,0.7055,4194.5,4194.0,0.1]
["bitfinex","ETHUSD",1758637464695,2.38430175,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637464902,4.23934085,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637465100,4.59418595,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637465299,8.06721325,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637465605,8.70618595,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637466181,8.06721325,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637467164,11.85921325,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637467391,12.49818595,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637468304,11.85921325,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637469305,14.56118595,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637469606,9.01416407,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637469820,13.92221325,4194.1,4194.0,0.1]
["bitfinex","ETHUSD",1758637472406,13.92225251,4194.1,4193.8,1e-08]
["bitfinex","ETHUSD",1758637472611,2.38464289,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758637472913,10.36225439,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758637473212,11.85955439,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758637474206,12.49535873,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758637474578,2.38532547,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758637474778,6.63000654,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758637475079,4.24468107,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758637475279,4.24468107,4192.3,4192.2,14.7487]
["bitfinex","ETHUSD",1758637475600,4.112,4192.3,4192.2,0.2487]
["bitfinex","ETHUSD",1758637476625,0.63678395,4193.8,4192.2,0.70995382]
["bitfinex","ETHUSD",1758637476779,0.35350336,4193.7,4192.3,1.17029538]
["bitfinex","ETHUSD",1758637476972,0.13256376,4193.6,4192.4,0.70995268]
["bitfinex","ETHUSD",1758637477172,0.13256376,4193.5,4193.2,2.38477579]
["bitfinex","ETHUSD",1758637477597,3.13256376,4193.6,4193.3,0.6861]
["bitfinex","ETHUSD",1758637477893,4.112,4193.7,4193.4,0.6861]
["bitfinex","ETHUSD",1758637477894,0.13256376,4193.5,4193.4,0.6861]
["bitfinex","ETHUSD",1758637478092,0.13256376,4193.5,4193.4,0.2487]
["bitfinex","ETHUSD",1758637478682,0.13256376,4193.5,4193.0,2.82230887]
["bitfinex","ETHUSD",1758637478877,3.0,4193.6,4192.6,4.112]
["bitfinex","ETHUSD",1758637478878,0.13256376,4193.4,4193.1,3.07095578]
["bitfinex","ETHUSD",1758637479180,3.0,4193.6,4193.2,0.2487]
["bitfinex","ETHUSD",1758637479181,0.13256376,4193.3,4193.2,0.2487]
["bitfinex","ETHUSD",1758637479494,0.13256376,4193.5,4193.3,0.2487]
["bitfinex","ETHUSD",1758637479688,0.13256376,4193.4,4193.3,0.2487]
["bitfinex","ETHUSD",1758637479918,0.13256376,4193.4,4193.3,0.6861]
["bitfinex","ETHUSD",1758637481106,0.13256376,4193.4,4193.3,3.07085663]
["bitfinex","ETHUSD",1758637481311,0.13256376,4193.4,4193.3,0.6861]
["bitfinex","ETHUSD",1758637481826,0.13256376,4193.4,4193.1,0.004]
["bitfinex","ETHUSD",1758637481827,5.38475663,4193.3,4193.1,0.004]
["bitfinex","ETHUSD",1758637481984,3.13256376,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637482183,0.13264782,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637483890,2.51746132,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637484084,0.13264782,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637484304,0.13184782,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637484510,2.51666132,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637484709,0.13184782,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637485136,0.13184782,4193.2,4193.1,0.2408]
["bitfinex","ETHUSD",1758637485513,4.24384782,4193.2,4193.1,0.2408]
["bitfinex","ETHUSD",1758637485811,7.24384782,4193.2,4193.1,0.2408]
["bitfinex","ETHUSD",1758637486008,9.62866132,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637486421,7.24384782,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637486620,7.24384782,4193.2,4193.1,0.2408]
["bitfinex","ETHUSD",1758637487220,7.46511301,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637487936,9.84992651,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637488136,12.47878485,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637488307,11.8420009,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637488496,12.47896724,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637488896,10.99646724,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637489100,6.2475009,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637489314,10.3595009,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637489538,7.9746874,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637489742,7.9746874,4193.2,4193.1,0.2408]
["bitfinex","ETHUSD",1758637489941,10.3595009,4193.2,4193.1,0.2408]
["bitfinex","ETHUSD",1758637490826,10.3595009,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637491011,7.9746874,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637491212,0.8626874,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637491419,4.46511301,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637491618,7.46511301,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637491815,9.84992651,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637492339,10.36043414,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637492635,3.86362064,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637492859,7.46511301,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637493009,7.84377282,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637493362,3.73177282,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637493562,7.33326519,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637493708,7.84377282,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637493910,3.22172697,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637494110,0.22172697,4193.2,4193.1,3.08807038]
["bitfinex","ETHUSD",1758637494419,0.22172697,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637494811,0.22172697,4193.2,4193.1,3.08807038]
["bitfinex","ETHUSD",1758637495016,0.22172697,4193.2,4193.1,3.6353743]
["bitfinex","ETHUSD",1758637495232,3.0,4193.4,4193.1,3.6353743]
["bitfinex","ETHUSD",1758637495423,0.22172697,4193.3,4193.2,0.6992]
["bitfinex","ETHUSD",1758637495744,0.22163846,4193.3,4193.2,0.6992]
["bitfinex","ETHUSD",1758637496234,0.73214875,4193.3,4193.2,3.0840135]
["bitfinex","ETHUSD",1758637496541,0.86514261,4193.3,4193.2,0.6992]
["bitfinex","ETHUSD",1758637497542,0.86514261,4193.3,4193.2,3.0840135]
["bitfinex","ETHUSD",1758637497749,0.35463232,4193.3,4193.2,3.44754524]
["bitfinex","ETHUSD",1758637497911,0.13299386,4193.3,4193.2,3.44754524]
["bitfinex","ETHUSD",1758637498111,0.13299386,4193.3,4193.2,3.56674524]
["bitfinex","ETHUSD",1758637498615,0.13299386,4193.3,4193.2,1.18193174]
["bitfinex","ETHUSD",1758637498835,0.35574115,4193.3,4193.2,0.8184]
["bitfinex","ETHUSD",1758637499145,0.13399386,4193.3,4193.2,0.1192]
["bitfinex","ETHUSD",1758637499343,0.35574251,4193.3,4193.2,0.1192]
["bitfinex","ETHUSD",1758637499825,0.35574251,4193.3,4193.2,0.356]
["bitfinex","ETHUSD",1758637500026,0.35574251,4193.3,4193.2,0.8184]
["bitfinex","ETHUSD",1758637500348,2.3848135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637500643,11.05184349,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637501141,7.97639716,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637501509,7.97639716,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637501843,7.97639716,4193.2,4193.1,0.2408]
["bitfinex","ETHUSD",1758637502236,7.97639716,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637503315,0.86539716,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637503530,0.86539716,4193.2,4193.1,0.2408]
["bitfinex","ETHUSD",1758637503750,0.86539716,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637504133,0.86539716,4193.2,4193.1,3.08807038]
["bitfinex","ETHUSD",1758637504475,0.86539716,4193.2,4193.1,0.7032]
["bitfinex","ETHUSD",1758637505184,0.86539716,4193.2,4193.1,3.20727038]
["bitfinex","ETHUSD",1758637505185,0.13299386,4193.2,4193.1,3.20727038]
["bitfinex","ETHUSD",1758637505383,0.13299386,4193.2,4193.1,3.79034049]
["bitfinex","ETHUSD",1758637505536,0.13299386,4193.2,4193.1,0.1232]
["bitfinex","ETHUSD",1758637505737,4.97704107,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637506166,11.05235457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637507397,11.84435457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637507736,6.94135457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637508086,10.36185457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637508287,12.42485457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637508436,13.11535457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637509265,13.90655457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637509460,10.36105457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637509646,12.42405457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637509873,10.36105457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637510074,12.42405457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637510853,13.11455457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637511467,13.90655457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637513495,14.75716509,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637515726,2.38504102,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758637516012,11.02008823,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758637516169,11.67858823,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758637516373,12.52862884,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758637516703,11.67858823,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758637517107,42.65336755,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637517309,41.80332694,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637517672,41.80277136,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637518511,12.92874968,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637519800,12.29153265,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637520374,12.72443265,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637520576,12.29153265,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637521389,12.42426812,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637521595,13.06138856,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637522505,6.88738856,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637522706,4.9752271,4192.8,4192.7,0.69610001]
["bitfinex","ETHUSD",1758637523005,4.4640444,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637523313,5.0944271,4192.8,4192.7,0.69610001]
["bitfinex","ETHUSD",1758637523471,10.47946812,4192.8,4192.7,0.69610001]
["bitfinex","ETHUSD",1758637523804,7.9752271,4192.8,4192.7,0.69610001]
["bitfinex","ETHUSD",1758637524198,3.3540444,4192.8,4192.7,0.69610001]
["bitfinex","ETHUSD",1758637524409,7.4640444,4192.8,4192.7,0.69610001]
["bitfinex","ETHUSD",1758637526072,3.13273547,4192.8,4192.7,3.08119791]
["bitfinex","ETHUSD",1758637526290,7.24273547,4192.8,4192.7,5.09254448]
["bitfinex","ETHUSD",1758637526496,0.13273547,4192.8,4192.7,5.09254448]
["bitfinex","ETHUSD",1758637526792,0.13273547,4192.8,4192.7,5.21174448]
["bitfinex","ETHUSD",1758637528726,0.13273547,4192.8,4192.7,2.82664658]
["bitfinex","ETHUSD",1758637528924,4.24173547,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637529141,7.24173547,4192.8,4192.7,0.69610001]
["bitfinex","ETHUSD",1758637529441,7.24173547,4192.8,4192.7,14.50000001]
["bitfinex","ETHUSD",1758637529442,7.46314485,4192.8,4192.7,14.50000001]
["bitfinex","ETHUSD",1758637529598,7.46314485,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637530231,9.84818587,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637530418,10.35845229,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637531220,7.97341127,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637531419,10.35845229,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637531825,7.97341127,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637532738,10.35845229,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637532938,6.24945229,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637533238,7.97341127,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637533627,10.35845229,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637533848,7.97341127,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637534049,10.35845229,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637534247,7.97261127,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637534553,10.35765229,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637535728,11.01615229,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637537822,11.65327273,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637538061,11.80815229,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637539069,11.14965229,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637539236,12.65770764,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637539435,13.07510311,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637539759,12.28310311,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637539922,11.67621682,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1758637540127,6.2962979,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637540328,7.4608737,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637540529,8.96438334,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637543281,8.17238334,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637543443,7.6864737,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637543647,13.0807737,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637543843,13.7713737,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637544848,15.04928334,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637545347,14.53901692,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637545535,15.0500856,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637546086,13.77217596,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637546284,14.06646359,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637546491,13.21467085,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637546686,22.64127341,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637546893,24.70527341,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637547451,24.70568467,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637548148,24.70568467,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637548149,12.42208211,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637548490,0.86598421,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637548689,7.46191553,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637548896,7.97298421,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637549199,4.97298421,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637551376,4.32882064,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637551583,4.46204449,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637551868,4.97311317,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637552462,0.35504449,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637552663,7.46204449,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637552862,3.86611317,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637553666,6.25121107,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637553893,3.86611317,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637554302,3.86611317,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637554805,3.86611317,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637555472,3.86651478,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637556004,3.86651478,4192.7,4192.6,0.2369]
["bitfinex","ETHUSD",1758637556909,3.86651478,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637557107,3.86654181,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637557609,3.86668275,4192.7,4192.6,0.6937]
["bitfinex","ETHUSD",1758637557978,3.86668275,4192.7,4192.6,15.1937]
["bitfinex","ETHUSD",1758637558504,3.86669995,4192.7,4192.6,15.1937]
["bitfinex","ETHUSD",1758637559282,3.86589995,4192.7,4192.6,15.1937]
["bitfinex","ETHUSD",1758637560314,6.25099785,4192.7,4192.6,15.1937]
["bitfinex","ETHUSD",1758637560522,3.86589995,4192.7,4192.6,14.504]
["bitfinex","ETHUSD",1758637561216,3.86590257,4192.7,4192.6,14.7369]
["bitfinex","ETHUSD",1758637561510,3.8659002,4192.7,4192.6,14.7369]
["bitfinex","ETHUSD",1758637561712,3.8659002,4192.7,4192.6,15.1937]
["bitfinex","ETHUSD",1758637562627,0.35563152,4192.7,4192.6,19.33675218]
["bitfinex","ETHUSD",1758637562802,0.13338224,4192.7,4192.6,19.45595218]
["bitfinex","ETHUSD",1758637563683,2.697,4193.2,4192.7,2.38508018]
["bitfinex","ETHUSD",1758637563882,0.13336545,4193.1,4192.8,0.6897]
["bitfinex","ETHUSD",1758637564109,0.13336545,4193.1,4192.6,18.7661965]
["bitfinex","ETHUSD",1758637564110,4.23736545,4193.0,4192.6,16.38109739]
["bitfinex","ETHUSD",1758637564386,0.13332145,4192.9,4192.8,0.4568]
["bitfinex","ETHUSD",1758637564587,0.13332145,4192.9,4192.8,0.6897]
["bitfinex","ETHUSD",1758637567422,0.13332145,4192.9,4192.7,2.31032243]
["bitfinex","ETHUSD",1758637567607,0.13332145,4192.8,4192.7,3.00002243]
["bitfinex","ETHUSD",1758637567780,0.13332145,4192.8,4192.7,0.6897]
["bitfinex","ETHUSD",1758637568186,0.13332145,4192.8,4192.7,0.2329]
["bitfinex","ETHUSD",1758637568381,0.13332145,4192.8,4192.6,14.6232]
["bitfinex","ETHUSD",1758637568592,0.13332145,4192.7,4192.6,14.6232]
["bitfinex","ETHUSD",1758637569099,0.13332145,4192.7,4192.6,14.8561]
["bitfinex","ETHUSD",1758637569686,0.13332145,4192.7,4192.6,15.23636119]
["bitfinex","ETHUSD",1758637569892,0.13332145,4192.7,4192.6,15.69316119]
["bitfinex","ETHUSD",1758637570717,0.13332145,4192.7,4192.6,18.07831598]
["bitfinex","ETHUSD",1758637571086,0.13332145,4192.7,4192.6,22.18131598]
["bitfinex","ETHUSD",1758637572326,0.13332145,4192.7,4192.6,19.79616119]
["bitfinex","ETHUSD",1758637572505,0.13332145,4192.7,4192.6,19.10646119]
["bitfinex","ETHUSD",1758637572708,0.13332145,4192.7,4192.6,22.20271598]
["bitfinex","ETHUSD",1758637572906,0.13332145,4192.7,4192.6,15.25246119]
["bitfinex","ETHUSD",1758637573638,0.13332145,4192.7,4192.6,15.71456119]
["bitfinex","ETHUSD",1758637573803,0.13432145,4192.7,4192.6,15.71456119]
["bitfinex","ETHUSD",1758637575739,0.13432145,4192.7,4192.6,15.00346119]
["bitfinex","ETHUSD",1758637575942,0.13432145,4192.7,4192.6,14.6232]
["bitfinex","ETHUSD",1758637576431,0.35697263,4192.7,4192.6,14.6232]
["bitfinex","ETHUSD",1758637576820,0.13432145,4192.7,4192.6,14.8722]
["bitfinex","ETHUSD",1758637577338,0.35715673,4192.7,4192.6,14.8722]
["bitfinex","ETHUSD",1758637577643,0.13432145,4192.7,4192.6,17.23162]
["bitfinex","ETHUSD",1758637578041,0.13432145,4192.7,4192.6,16.76952]
["bitfinex","ETHUSD",1758637578213,0.35718415,4192.7,4192.6,14.6232]
["bitfinex","ETHUSD",1758637578639,0.35718415,4192.7,4192.6,14.8722]
["bitfinex","ETHUSD",1758637579047,3.25576038,4192.7,4192.6,14.504]
["bitfinex","ETHUSD",1758637579350,0.87066248,4192.7,4192.6,14.504]
["bitfinex","ETHUSD",1758637583047,3.25576038,4192.7,4192.6,14.504]
["bitfinex","ETHUSD",1758637583250,3.48296038,4192.7,4192.6,14.504]
["bitfinex","ETHUSD",1758637583450,3.91086038,4192.7,4192.6,14.504]
["bitfinex","ETHUSD",1758637583947,3.91086038,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637584138,3.68286038,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637584321,6.91006038,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637584825,16.48619698,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637585235,16.13081283,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637585960,18.98581283,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637586376,20.06530451,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637586733,19.84220667,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637586929,28.56194943,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637587263,20.26372247,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637587464,18.98581283,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637587830,29.83985907,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637588075,28.56194943,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637588364,2.38584603,4191.4,4191.1,0.02]
["bitfinex","ETHUSD",1758637588564,3.0,4191.2,4191.1,0.269]
["bitfinex","ETHUSD",1758637588769,5.89942984,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758637588936,3.51347833,4191.2,4191.1,0.4821]
["bitfinex","ETHUSD",1758637589463,3.51347833,4191.2,4191.1,0.7311]
["bitfinex","ETHUSD",1758637589933,4.099,4191.4,4191.1,0.7311]
["bitfinex","ETHUSD",1758637590130,0.22310834,4191.3,4191.2,0.7111]
["bitfinex","ETHUSD",1758637590334,0.22310834,4191.3,4191.2,0.4621]
["bitfinex","ETHUSD",1758637591035,0.22310834,4191.3,4191.2,3.09705151]
["bitfinex","ETHUSD",1758637593545,4.099,4191.5,4191.3,2.38589048]
["bitfinex","ETHUSD",1758637593736,0.22262172,4191.4,4191.3,2.63489459]
["bitfinex","ETHUSD",1758637594181,4.099,4191.5,4191.3,3.09699459]
["bitfinex","ETHUSD",1758637594564,0.22257869,4191.4,4191.3,3.09699459]
["bitfinex","ETHUSD",1758637594890,0.22257869,4191.4,4191.3,0.4621]
["bitfinex","ETHUSD",1758637595118,2.064,4192.3,4191.3,2.38589459]
["bitfinex","ETHUSD",1758637595250,4.3205642,4192.2,4192.0,2.38547914]
["bitfinex","ETHUSD",1758637595451,0.2225642,4192.1,4192.0,2.38547914]
["bitfinex","ETHUSD",1758637596184,0.35607069,4192.1,4192.0,3.09659618]
["bitfinex","ETHUSD",1758637597086,0.35607069,4192.1,4192.0,0.249]
["bitfinex","ETHUSD",1758637597251,0.35607069,4192.1,4191.6,0.7111]
["bitfinex","ETHUSD",1758637597460,0.13350649,4192.0,4191.8,2.3855945]
["bitfinex","ETHUSD",1758637597669,0.13350649,4191.9,4191.8,2.8476945]
["bitfinex","ETHUSD",1758637597988,0.13350649,4191.9,4191.7,2.38565101]
["bitfinex","ETHUSD",1758637598186,13.6741366,4192.2,4191.8,0.5813]
["bitfinex","ETHUSD",1758637598385,0.3561567,4192.1,4191.9,0.249]
["bitfinex","ETHUSD",1758637598684,2.74169031,4192.0,4191.8,0.1192]
["bitfinex","ETHUSD",1758637598886,9.9322933,4191.9,4191.5,0.1192]
["bitfinex","ETHUSD",1758637599053,0.3561567,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1758637599255,0.13355876,4191.7,4191.5,0.3682]
["bitfinex","ETHUSD",1758637599455,0.13355876,4191.6,4191.5,0.3682]
["bitfinex","ETHUSD",1758637599690,0.13355876,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1758637600385,0.13355876,4191.6,4191.5,0.3682]
["bitfinex","ETHUSD",1758637600795,9.70969536,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1758637600969,9.70969536,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1758637600970,9.93222698,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1758637601292,0.35609038,4191.5,4191.3,0.1192]
["bitfinex","ETHUSD",1758637601592,0.13355876,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1758637602994,0.13355876,4191.4,4191.3,0.3596]
["bitfinex","ETHUSD",1758637603495,0.13355876,4191.4,4191.3,0.794]
["bitfinex","ETHUSD",1758637603653,0.13355876,4191.4,4191.3,0.3596]
["bitfinex","ETHUSD",1758637603856,0.13355876,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1758637604493,0.13355876,4191.4,4191.1,0.024]
["bitfinex","ETHUSD",1758637604675,4.096,4191.7,4191.3,0.794]
["bitfinex","ETHUSD",1758637604870,0.35613737,4191.6,4191.4,0.2404]
["bitfinex","ETHUSD",1758637605067,0.35613737,4191.5,4191.3,0.1192]
["bitfinex","ETHUSD",1758637605284,9.93227397,4191.4,4191.1,0.04786008]
["bitfinex","ETHUSD",1758637605505,0.13355151,4191.3,4191.1,0.024]
["bitfinex","ETHUSD",1758637605693,0.13355151,4191.2,4191.1,0.48226008]
["bitfinex","ETHUSD",1758637606201,0.13355151,4191.2,4191.1,0.72266008]
["bitfinex","ETHUSD",1758637606402,0.13355151,4191.2,4191.1,0.28826008]
["bitfinex","ETHUSD",1758637606592,0.13355151,4191.2,4191.1,3.04896651]
["bitfinex","ETHUSD",1758637606774,0.13355151,4191.2,4191.1,1.09735807]
["bitfinex","ETHUSD",1758637606970,0.13355151,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758637607508,0.13355151,4191.2,4191.1,0.3836]
["bitfinex","ETHUSD",1758637608180,0.13355151,4191.2,4191.1,0.1432]
["bitfinex","ETHUSD",1758637608708,0.13355151,4191.2,4191.1,0.3836]
["bitfinex","ETHUSD",1758637609211,0.13275151,4191.2,4191.1,0.28826008]
["bitfinex","ETHUSD",1758637609410,0.13275151,4191.2,4191.1,0.6988]
["bitfinex","ETHUSD",1758637609904,0.13275151,4191.2,4191.1,0.72266008]
["bitfinex","ETHUSD",1758637610103,0.35541858,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637610701,0.35541858,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758637610875,0.35541858,4191.2,4191.1,0.2644]
["bitfinex","ETHUSD",1758637611609,0.35541858,4191.2,4191.1,2.76960844]
["bitfinex","ETHUSD",1758637611911,0.35541858,4191.2,4191.1,0.818]
["bitfinex","ETHUSD",1758637612297,0.35541858,4191.2,4191.1,0.3836]
["bitfinex","ETHUSD",1758637612711,0.35541858,4191.2,4191.1,2.76960844]
["bitfinex","ETHUSD",1758637612884,0.35541858,4191.2,4191.1,3.20400844]
["bitfinex","ETHUSD",1758637613998,0.35541858,4191.2,4191.1,2.52920844]
["bitfinex","ETHUSD",1758637614203,0.35541858,4191.2,4191.1,3.20400844]
["bitfinex","ETHUSD",1758637614581,0.22266707,4191.2,4191.1,3.20400844]
["bitfinex","ETHUSD",1758637614916,0.2231483,4191.2,4191.1,0.818]
["bitfinex","ETHUSD",1758637615311,0.2231483,4191.2,4191.1,3.20400844]
["bitfinex","ETHUSD",1758637616384,0.2231483,4191.2,4191.1,3.52440928]
["bitfinex","ETHUSD",1758637617892,0.2231483,4191.2,4191.1,18.02440928]
["bitfinex","ETHUSD",1758637619100,0.2231483,4191.2,4191.1,22.11840928]
["bitfinex","ETHUSD",1758637619419,0.2231483,4191.2,4191.1,14.6432]
["bitfinex","ETHUSD",1758637619788,0.6746483,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637620010,0.2231483,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637620935,0.2231483,4191.2,4191.1,14.7644]
["bitfinex","ETHUSD",1758637621442,0.35704766,4191.2,4191.1,14.7644]
["bitfinex","ETHUSD",1758637621600,3.50253709,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637621805,1.56808558,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637622507,0.87088558,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637622707,0.87088558,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637623317,4.96388558,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637623808,4.96364935,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637624005,0.35704766,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637624228,0.35704766,4191.2,4191.1,17.82916656]
["bitfinex","ETHUSD",1758637624439,0.35704766,4191.2,4191.1,15.56235812]
["bitfinex","ETHUSD",1758637624609,0.35704766,4191.2,4191.1,17.94836656]
["bitfinex","ETHUSD",1758637624809,0.35690782,4191.2,4191.1,17.94836656]
["bitfinex","ETHUSD",1758637625632,0.35690782,4191.2,4191.1,15.56235812]
["bitfinex","ETHUSD",1758637626233,0.35690782,4191.2,4191.1,17.94836656]
["bitfinex","ETHUSD",1758637626432,0.35690782,4191.2,4191.1,18.38276656]
["bitfinex","ETHUSD",1758637626740,0.35682514,4191.2,4191.1,15.99675812]
["bitfinex","ETHUSD",1758637627038,0.35682514,4191.2,4191.1,15.32195812]
["bitfinex","ETHUSD",1758637627339,0.35682514,4191.2,4191.1,17.02920844]
["bitfinex","ETHUSD",1758637627542,0.35682514,4191.2,4191.1,14.6432]
["bitfinex","ETHUSD",1758637627760,0.35682514,4191.2,4191.1,14.8836]
["bitfinex","ETHUSD",1758637627969,0.35682514,4191.2,4191.1,17.26960844]
["bitfinex","ETHUSD",1758637628260,0.35682514,4191.2,4191.1,21.79600844]
["bitfinex","ETHUSD",1758637628660,0.35682514,4191.2,4191.1,22.80725042]
["bitfinex","ETHUSD",1758637629535,0.35696871,4191.2,4191.1,20.42124198]
["bitfinex","ETHUSD",1758637629731,0.35696871,4191.2,4191.1,19.98684198]
["bitfinex","ETHUSD",1758637629932,0.87107061,4191.2,4191.1,14.6432]
["bitfinex","ETHUSD",1758637631757,1.53877061,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637632070,0.87107061,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637633171,1.53877061,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637633471,1.53880431,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637633975,0.87110431,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637634168,1.53800431,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637634466,1.31565228,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637634768,1.08555228,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637635173,0.64795228,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637635548,0.64795228,4191.2,4191.1,2.80622714]
["bitfinex","ETHUSD",1758637635753,0.64797427,4191.2,4191.1,2.80622714]
["bitfinex","ETHUSD",1758637635953,0.64797427,4191.2,4191.1,2.11082714]
["bitfinex","ETHUSD",1758637636361,0.64797427,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637636990,3.70162578,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637637368,1.31567427,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637637680,0.64797427,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637637862,0.64797427,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637638058,0.6479507,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637639883,3.70160221,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637640089,1.3156507,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637640252,0.6479507,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637640455,0.64794934,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637640974,0.6478313,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637644273,4.7368313,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637644873,4.7368313,4191.2,4191.1,14.759]
["bitfinex","ETHUSD",1758637645091,4.7368313,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637645309,0.6478313,4191.2,4191.1,14.9844]
["bitfinex","ETHUSD",1758637645603,0.6478313,4191.2,4191.1,20.77300871]
["bitfinex","ETHUSD",1758637645802,0.6478313,4191.2,4191.1,23.15901715]
["bitfinex","ETHUSD",1758637646173,0.87094419,4191.2,4191.1,20.77300871]
["bitfinex","ETHUSD",1758637646356,0.87094419,4191.2,4191.1,23.15901715]
["bitfinex","ETHUSD",1758637646552,0.87094419,4191.2,4191.1,20.77300871]
["bitfinex","ETHUSD",1758637646953,0.87094419,4191.2,4191.1,23.15901715]
["bitfinex","ETHUSD",1758637647591,0.87094419,4191.2,4191.1,20.77300871]
["bitfinex","ETHUSD",1758637647794,0.35696053,4191.2,4191.1,20.77300871]
["bitfinex","ETHUSD",1758637647963,0.35696053,4191.2,4191.1,19.07001715]
["bitfinex","ETHUSD",1758637648158,0.35696053,4191.2,4191.1,23.15801715]
["bitfinex","ETHUSD",1758637648690,0.35800058,4191.2,4191.1,15.98860871]
["bitfinex","ETHUSD",1758637648893,0.35800058,4191.2,4191.1,20.07660871]
["bitfinex","ETHUSD",1758637649393,0.35800058,4191.2,4191.1,22.69761715]
["bitfinex","ETHUSD",1758637649565,0.35800058,4191.2,4191.1,23.15801715]
["bitfinex","ETHUSD",1758637650072,0.35800058,4191.2,4191.1,16.68400871]
["bitfinex","ETHUSD",1758637650276,0.35800058,4191.2,4191.1,20.77200871]
["bitfinex","ETHUSD",1758637650480,0.35800058,4191.2,4191.1,23.15801715]
["bitfinex","ETHUSD",1758637651177,0.35800058,4191.2,4191.1,23.15701715]
["bitfinex","ETHUSD",1758637652405,0.35800058,4191.2,4191.1,23.27621715]
["bitfinex","ETHUSD",1758637652906,0.001,4191.2,4191.1,23.27621715]
["bitfinex","ETHUSD",1758637654309,0.3579029,4191.2,4191.1,14.6432]
["bitfinex","ETHUSD",1758637654482,0.3579029,4191.2,4191.1,18.7292]
["bitfinex","ETHUSD",1758637655498,0.35786543,4191.2,4191.1,18.7292]
["bitfinex","ETHUSD",1758637656806,0.35786543,4191.2,4191.1,21.11520844]
["bitfinex","ETHUSD",1758637657006,0.35786543,4191.2,4191.1,21.97900221]
["bitfinex","ETHUSD",1758637657210,0.35786543,4191.2,4191.1,19.82799377]
["bitfinex","ETHUSD",1758637657611,0.35786543,4191.2,4191.1,19.59299377]
["bitfinex","ETHUSD",1758637657787,0.35786543,4191.2,4191.1,18.7292]
["bitfinex","ETHUSD",1758637658190,0.35786543,4191.2,4191.1,21.11520844]
["bitfinex","ETHUSD",1758637658415,0.35786543,4191.2,4191.1,21.69140844]
["bitfinex","ETHUSD",1758637658626,0.001,4191.2,4191.1,17.26420844]
["bitfinex","ETHUSD",1758637658829,0.35793843,4191.2,4191.1,21.57460844]
["bitfinex","ETHUSD",1758637659116,0.35713843,4191.2,4191.1,23.96706928]
["bitfinex","ETHUSD",1758637659321,0.35713843,4191.2,4191.1,20.88566084]
["bitfinex","ETHUSD",1758637659491,0.35713843,4191.2,4191.1,14.6432]
["bitfinex","ETHUSD",1758637659697,0.35713843,4191.2,4191.1,18.7282]
["bitfinex","ETHUSD",1758637660280,0.35713843,4191.2,4191.1,14.6432]
["bitfinex","ETHUSD",1758637660481,0.35713843,4191.2,4191.1,18.7282]
["bitfinex","ETHUSD",1758637663389,0.35713843,4191.2,4191.1,19.1899]
["bitfinex","ETHUSD",1758637663581,0.35713843,4191.2,4191.1,23.84400906]
["bitfinex","ETHUSD",1758637663816,0.35713843,4191.2,4191.1,23.96320906]
["bitfinex","ETHUSD",1758637664320,0.35718531,4191.2,4191.1,19.87820906]
["bitfinex","ETHUSD",1758637664488,0.35718531,4191.2,4191.1,23.96220906]
["bitfinex","ETHUSD",1758637665018,0.35718531,4191.2,4191.1,20.88480062]
["bitfinex","ETHUSD",1758637665330,0.35718531,4191.2,4191.1,23.50050906]
["bitfinex","ETHUSD",1758637665629,0.35718531,4191.2,4191.1,20.88480062]
["bitfinex","ETHUSD",1758637666935,0.35718531,4191.2,4191.1,14.6432]
["bitfinex","ETHUSD",1758637667135,1.31796773,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637667341,1.31796773,4191.2,4191.1,18.608]
["bitfinex","ETHUSD",1758637667342,1.55986773,4191.2,4191.1,18.608]
["bitfinex","ETHUSD",1758637667508,0.87176773,4191.2,4191.1,18.608]
["bitfinex","ETHUSD",1758637667836,1.31796773,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637668040,1.55986773,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637668703,0.87176773,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637671837,0.87176773,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637673242,0.87176773,4191.2,4191.1,15.2154]
["bitfinex","ETHUSD",1758637673636,0.87176773,4191.2,4191.1,14.7537]
["bitfinex","ETHUSD",1758637674146,0.87209885,4191.2,4191.1,14.7537]
["bitfinex","ETHUSD",1758637674544,0.87209885,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758637675043,1.11399885,4191.2,4191.1,4.106]
["bitfinex","ETHUSD",1758637675245,3.94615036,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637675453,1.56019885,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637675831,1.11399885,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637676031,4.58883272,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637676258,3.94615036,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637676464,4.06535036,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637677359,7.06535036,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637677529,14.85981749,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758637677734,14.85981749,4191.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637677735,0.792,4190.8,4190.1,1e-08]
["bitfinex","ETHUSD",1758637677934,11.49380992,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637678233,14.75222969,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637678552,15.44032969,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637679221,3.94651977,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637679476,15.44032969,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637681430,15.43992587,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637681643,15.4396343,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637682544,14.9934343,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637683559,14.7515343,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637683725,0.87120346,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637683931,11.85043096,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637684149,14.7507343,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637684834,12.36421338,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637685019,14.7507343,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637685219,14.74881062,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637685432,14.99071062,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758637685860,14.99071062,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637686060,12.3622897,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637686251,11.84963096,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637686567,17.23615188,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637686772,17.9906418,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637687068,17.7487418,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637687370,21.31615188,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637687663,21.76235188,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637687876,18.92963096,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637688193,3.35582104,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637688480,7.43582104,4190.2,4190.1,0.69540001]
["bitfinex","ETHUSD",1758637688644,0.35582104,4190.2,4190.1,0.69540001]
["bitfinex","ETHUSD",1758637688847,0.13297921,4190.2,4190.1,0.69540001]
["bitfinex","ETHUSD",1758637689200,0.13297921,4190.2,4190.1,0.81460001]
["bitfinex","ETHUSD",1758637689475,0.13297921,4190.2,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637690087,0.13297921,4190.2,4190.1,0.23370001]
["bitfinex","ETHUSD",1758637690703,0.13297921,4190.2,4190.1,0.69540001]
["bitfinex","ETHUSD",1758637691702,0.13297921,4190.2,4190.1,4.85449935]
["bitfinex","ETHUSD",1758637691870,4.08,4190.7,4190.1,4.97369935]
["bitfinex","ETHUSD",1758637692070,0.2226089,4190.6,4190.2,0.2415]
["bitfinex","ETHUSD",1758637692268,0.2226089,4190.6,4190.1,4.66390001]
["bitfinex","ETHUSD",1758637692269,2.38650874,4190.3,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637692608,4.079,4190.3,4190.1,0.00400001]
["bitfinex","ETHUSD",1758637692810,11.49380992,4191.1,4190.2,0.6875]
["bitfinex","ETHUSD",1758637692971,7.81486616,4191.0,4190.3,0.2415]
["bitfinex","ETHUSD",1758637693307,2.38618189,4190.8,4190.3,0.2415]
["bitfinex","ETHUSD",1758637693463,3.0,4190.6,4190.3,0.2415]
["bitfinex","ETHUSD",1758637693786,4.079,4190.7,4190.4,0.6875]
["bitfinex","ETHUSD",1758637694006,4.079,4190.7,4190.5,0.6875]
["bitfinex","ETHUSD",1758637694170,7.079,4190.7,4190.6,0.6875]
["bitfinex","ETHUSD",1758637694357,7.30178008,4190.7,4190.6,0.6875]
["bitfinex","ETHUSD",1758637694705,7.30178008,4190.7,4190.6,0.2415]
["bitfinex","ETHUSD",1758637694706,3.22278008,4190.7,4190.6,0.2415]
["bitfinex","ETHUSD",1758637694908,3.22278008,4190.7,4190.6,0.6875]
["bitfinex","ETHUSD",1758637695057,3.22279609,4190.7,4190.6,0.6875]
["bitfinex","ETHUSD",1758637695500,0.0002,4191.2,4190.8,2.38615361]
["bitfinex","ETHUSD",1758637695703,0.22287391,4191.1,4190.9,0.6875]
["bitfinex","ETHUSD",1758637695857,0.22287391,4191.1,4191.0,15.1875]
["bitfinex","ETHUSD",1758637696059,0.35660511,4191.1,4191.0,15.1875]
["bitfinex","ETHUSD",1758637696706,0.35660511,4191.1,4191.0,17.57356537]
["bitfinex","ETHUSD",1758637696871,0.1337312,4191.1,4191.0,15.1875]
["bitfinex","ETHUSD",1758637697463,0.13371721,4191.1,4191.0,15.1875]
["bitfinex","ETHUSD",1758637697660,0.13371721,4191.1,4191.0,19.73883746]
["bitfinex","ETHUSD",1758637697886,0.13371721,4191.1,4191.0,17.35277209]
["bitfinex","ETHUSD",1758637698315,0.13371721,4191.1,4191.0,21.43077209]
["bitfinex","ETHUSD",1758637698603,0.13371721,4191.1,4191.0,23.81683746]
["bitfinex","ETHUSD",1758637698810,0.0002,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758637698978,0.13397821,4191.2,4191.1,5.51634604]
["bitfinex","ETHUSD",1758637700182,0.13397821,4191.2,4191.1,3.1303376]
["bitfinex","ETHUSD",1758637700582,0.13397821,4191.2,4191.1,0.6875]
["bitfinex","ETHUSD",1758637701194,0.13397821,4191.2,4191.1,3.07350844]
["bitfinex","ETHUSD",1758637702094,0.0002,4191.2,4191.1,3.07350844]
["bitfinex","ETHUSD",1758637702300,0.0002,4191.2,4191.1,3.09736852]
["bitfinex","ETHUSD",1758637702493,0.0002,4191.2,4191.1,17.57350844]
["bitfinex","ETHUSD",1758637702903,0.0002,4191.2,4191.1,20.09647137]
["bitfinex","ETHUSD",1758637706905,0.0002,4191.2,4191.1,24.17247137]
["bitfinex","ETHUSD",1758637707081,0.0002,4191.2,4191.1,20.09647137]
["bitfinex","ETHUSD",1758637707414,0.0002,4191.2,4191.1,24.17247137]
["bitfinex","ETHUSD",1758637709213,0.0004,4191.7,4191.5,2.38577519]
["bitfinex","ETHUSD",1758637709409,0.0004,4191.7,4191.6,4.076]
["bitfinex","ETHUSD",1758637709612,0.0004,4191.7,4191.6,6.58092382]
["bitfinex","ETHUSD",1758637710322,0.0004,4191.7,4191.6,6.82242382]
["bitfinex","ETHUSD",1758637710502,0.0004,4191.7,4191.6,7.63897699]
["bitfinex","ETHUSD",1758637710830,0.0004,4191.7,4191.6,7.51977699]
["bitfinex","ETHUSD",1758637711386,0.0004,4191.7,4191.6,22.01977699]
["bitfinex","ETHUSD",1758637711789,9.57739015,4191.7,4191.6,14.87055317]
["bitfinex","ETHUSD",1758637712035,9.57739015,4191.7,4191.6,18.575]
["bitfinex","ETHUSD",1758637712322,0.0004,4191.7,4191.6,18.575]
["bitfinex","ETHUSD",1758637712498,0.0004,4191.7,4191.6,20.96072382]
["bitfinex","ETHUSD",1758637712900,0.0004,4191.7,4191.6,21.20222382]
["bitfinex","ETHUSD",1758637713228,0.0004,4191.7,4191.6,20.96072382]
["bitfinex","ETHUSD",1758637713911,0.0004,4191.7,4191.6,23.36412933]
["bitfinex","ETHUSD",1758637714588,0.0004,4191.7,4191.6,23.60562933]
["bitfinex","ETHUSD",1758637715027,0.0004,4191.7,4191.6,23.36412933]
["bitfinex","ETHUSD",1758637715648,0.0004,4191.7,4191.6,23.60562933]
["bitfinex","ETHUSD",1758637715847,0.0004,4191.7,4191.6,24.05162933]
["bitfinex","ETHUSD",1758637717309,0.0004,4191.7,4191.6,24.05062933]
["bitfinex","ETHUSD",1758637718108,0.0004,4191.7,4191.6,23.36312933]
["bitfinex","ETHUSD",1758637718556,0.0004,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1758637718716,0.6709,4191.7,4191.6,18.574]
["bitfinex","ETHUSD",1758637719955,0.6709,4191.7,4191.6,20.95972382]
["bitfinex","ETHUSD",1758637720156,0.0004,4191.7,4191.6,20.95972382]
["bitfinex","ETHUSD",1758637722951,0.0004,4191.7,4191.6,23.45244795]
["bitfinex","ETHUSD",1758637724721,0.0004,4191.7,4191.6,24.15654795]
["bitfinex","ETHUSD",1758637725155,0.0004,4191.7,4191.6,23.68944795]
["bitfinex","ETHUSD",1758637726438,0.0004,4191.7,4191.6,24.15654795]
["bitfinex","ETHUSD",1758637728129,0.0004,4191.7,4191.6,20.08354795]
["bitfinex","ETHUSD",1758637728450,0.0004,4191.7,4191.6,26.21954795]
["bitfinex","ETHUSD",1758637729740,0.0004,4191.7,4191.6,19.37944795]
["bitfinex","ETHUSD",1758637730059,0.0004,4191.7,4191.6,23.45144795]
["bitfinex","ETHUSD",1758637730260,0.0004,4191.7,4191.6,23.68844795]
["bitfinex","ETHUSD",1758637730835,0.0004,4191.7,4191.6,23.45144795]
["bitfinex","ETHUSD",1758637731664,0.0004,4191.7,4191.6,21.06472413]
["bitfinex","ETHUSD",1758637731828,0.0004,4191.7,4191.6,23.45044795]
["bitfinex","ETHUSD",1758637734053,0.4492,4192.1,4191.8,2.38557593]
["bitfinex","ETHUSD",1758637734371,0.13402397,4192.0,4191.9,6.45655309]
["bitfinex","ETHUSD",1758637734751,0.0006,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758637734963,0.13464346,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758637735570,0.13464346,4192.1,4192.0,3.08959618]
["bitfinex","ETHUSD",1758637735973,0.13464346,4192.1,4192.0,2.62249618]
["bitfinex","ETHUSD",1758637736169,0.13464346,4192.1,4192.0,3.62842295]
["bitfinex","ETHUSD",1758637736341,0.13464346,4192.1,4192.0,17.89142295]
["bitfinex","ETHUSD",1758637737481,0.35816977,4192.1,4192.0,17.89142295]
["bitfinex","ETHUSD",1758637737849,0.35816977,4192.1,4192.0,21.96142295]
["bitfinex","ETHUSD",1758637738455,0.13464346,4192.1,4192.0,21.96142295]
["bitfinex","ETHUSD",1758637739362,0.35820063,4192.1,4192.0,21.96142295]
["bitfinex","ETHUSD",1758637740600,0.13464346,4192.1,4192.0,21.96142295]
["bitfinex","ETHUSD",1758637740801,0.35820063,4192.1,4192.0,21.96142295]
["bitfinex","ETHUSD",1758637741204,0.13464346,4192.1,4192.0,22.19842295]
["bitfinex","ETHUSD",1758637741557,0.13464346,4192.1,4192.0,22.78472295]
["bitfinex","ETHUSD",1758637741772,0.0006,4192.1,4192.0,22.78472295]
["bitfinex","ETHUSD",1758637743769,0.0006,4192.1,4192.0,18.01062295]
["bitfinex","ETHUSD",1758637744171,0.13473187,4192.1,4192.0,22.07962295]
["bitfinex","ETHUSD",1758637748003,0.13473187,4192.1,4192.0,19.69312677]
["bitfinex","ETHUSD",1758637748213,0.13473187,4192.1,4192.0,22.07862295]
["bitfinex","ETHUSD",1758637748374,0.13473187,4192.1,4192.0,22.31562295]
["bitfinex","ETHUSD",1758637748571,0.13473187,4192.1,4192.0,22.07862295]
["bitfinex","ETHUSD",1758637748783,0.13473187,4192.1,4192.0,7.81562295]
["bitfinex","ETHUSD",1758637748983,0.0006,4192.1,4192.0,8.28272295]
["bitfinex","ETHUSD",1758637749380,0.13463444,4192.1,4192.0,22.78272295]
["bitfinex","ETHUSD",1758637752283,0.13463444,4192.1,4192.0,22.31562295]
["bitfinex","ETHUSD",1758637752490,0.0006,4192.1,4192.0,22.74892295]
["bitfinex","ETHUSD",1758637755406,0.0006,4192.1,4192.0,26.67192295]
["bitfinex","ETHUSD",1758637755815,0.0006,4192.1,4192.0,30.46392295]
["bitfinex","ETHUSD",1758637756387,0.0006,4192.1,4192.0,30.5595329]
["bitfinex","ETHUSD",1758637757002,1e-08,4192.7,4192.6,3.17715479]
["bitfinex","ETHUSD",1758637757288,0.2464,4194.0,4193.1,2.38487038]
["bitfinex","ETHUSD",1758637757613,0.001,4194.1,4193.1,8.53871908]
["bitfinex","ETHUSD",1758637757784,0.001,4194.1,4193.1,9.18887038]
["bitfinex","ETHUSD",1758637758118,0.001,4194.1,4193.1,23.68887038]
["bitfinex","ETHUSD",1758637758119,0.2474,4194.1,4193.1,23.68887038]
["bitfinex","ETHUSD",1758637758489,0.2474,4193.8,4193.1,23.25557038]
["bitfinex","ETHUSD",1758637758829,0.2474,4193.8,4193.1,26.13170798]
["bitfinex","ETHUSD",1758637759024,0.0002,4193.2,4193.1,26.13170798]
["bitfinex","ETHUSD",1758637760488,0.0002,4193.2,4193.1,25.69840798]
["bitfinex","ETHUSD",1758637760822,0.0002,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758637761118,0.7191,4193.2,4193.1,20.95087038]
["bitfinex","ETHUSD",1758637761296,0.7191,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758637761499,0.7191,4193.2,4193.1,18.566]
["bitfinex","ETHUSD",1758637761696,0.85272593,4193.2,4193.1,18.566]
["bitfinex","ETHUSD",1758637762101,0.7191,4193.2,4193.1,18.566]
["bitfinex","ETHUSD",1758637762915,0.85274317,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758637764147,1.07549548,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758637767628,10.65248563,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758637768587,1.07549548,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758637768791,0.94185231,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758637769098,1.07553753,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758637771201,1.07553753,4193.2,4193.1,18.565]
["bitfinex","ETHUSD",1758637771622,1.07552996,4193.2,4193.1,18.565]
["bitfinex","ETHUSD",1758637771825,3.46034346,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758637772009,12.56131926,4193.2,4192.7,4.064]
["bitfinex","ETHUSD",1758637772332,12.56131926,4193.2,4192.7,0.1192]
["bitfinex","ETHUSD",1758637772333,2.38492725,4193.0,4192.7,0.1192]
["bitfinex","ETHUSD",1758637772534,0.35642996,4192.9,4192.7,4.1832]
["bitfinex","ETHUSD",1758637772745,0.13367765,4192.8,4192.7,4.064]
["bitfinex","ETHUSD",1758637772907,0.13367765,4192.8,4192.7,4.1832]
["bitfinex","ETHUSD",1758637773319,0.13367765,4192.8,4192.7,8.23111103]
["bitfinex","ETHUSD",1758637774609,0.0002,4193.2,4193.0,2.38492221]
["bitfinex","ETHUSD",1758637774808,0.13367097,4193.1,4193.0,2.38492221]
["bitfinex","ETHUSD",1758637775003,0.13367097,4193.1,4193.0,7.12292221]
["bitfinex","ETHUSD",1758637775221,0.13367097,4193.1,4193.0,7.24212221]
["bitfinex","ETHUSD",1758637775422,0.13367097,4193.1,4193.0,8.30371919]
["bitfinex","ETHUSD",1758637775624,0.13367097,4193.1,4193.0,7.87041919]
["bitfinex","ETHUSD",1758637775905,0.13367097,4193.1,4193.0,5.48549698]
["bitfinex","ETHUSD",1758637776139,0.13367097,4193.1,4193.0,7.62972423]
["bitfinex","ETHUSD",1758637776452,0.35653922,4193.1,4193.0,5.24479698]
["bitfinex","ETHUSD",1758637776741,0.35653922,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1758637776941,0.35653922,4193.1,4193.0,4.1832]
["bitfinex","ETHUSD",1758637777146,0.35653922,4193.1,4193.0,2.50412725]
["bitfinex","ETHUSD",1758637777308,0.35653922,4193.1,4193.0,6.56812725]
["bitfinex","ETHUSD",1758637777806,0.13367097,4193.1,4193.0,7.24212725]
["bitfinex","ETHUSD",1758637778031,0.13367097,4193.1,4193.0,8.30372412]
["bitfinex","ETHUSD",1758637778234,0.35657411,4193.1,4193.0,8.30372412]
["bitfinex","ETHUSD",1758637778539,0.13367097,4193.1,4193.0,8.30372412]
["bitfinex","ETHUSD",1758637779239,0.35662066,4193.1,4193.0,5.24479687]
["bitfinex","ETHUSD",1758637779438,0.35662066,4193.1,4193.0,7.62972412]
["bitfinex","ETHUSD",1758637779867,0.13367097,4193.1,4193.0,8.30372412]
["bitfinex","ETHUSD",1758637781175,0.35668187,4193.1,4193.0,7.87042412]
["bitfinex","ETHUSD",1758637781556,0.13367097,4193.1,4193.0,7.87042412]
["bitfinex","ETHUSD",1758637782268,0.13367097,4193.1,4193.0,8.31102412]
["bitfinex","ETHUSD",1758637782444,0.0002,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758637782646,0.13408555,4193.2,4193.1,4.15741256]
["bitfinex","ETHUSD",1758637782991,0.0002,4193.2,4193.1,4.39081256]
["bitfinex","ETHUSD",1758637783284,0.13410303,4193.2,4193.1,18.45021256]
["bitfinex","ETHUSD",1758637783460,0.13410303,4193.2,4193.1,18.86696386]
["bitfinex","ETHUSD",1758637783877,0.13330303,4193.2,4193.1,18.86696386]
["bitfinex","ETHUSD",1758637784239,0.001,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758637784440,0.001,4193.3,4193.2,8.8906511]
["bitfinex","ETHUSD",1758637784681,0.001,4193.3,4193.2,6.4478135]
["bitfinex","ETHUSD",1758637784979,0.001,4193.3,4193.2,16.8848135]
["bitfinex","ETHUSD",1758637785290,0.001,4193.3,4193.2,20.9478135]
["bitfinex","ETHUSD",1758637786537,0.001,4193.3,4193.2,21.1812135]
["bitfinex","ETHUSD",1758637786974,0.001,4193.3,4193.2,21.6218135]
["bitfinex","ETHUSD",1758637787143,0.001,4193.3,4193.2,24.0646511]
["bitfinex","ETHUSD",1758637788176,0.001,4193.3,4193.2,24.1838511]
["bitfinex","ETHUSD",1758637790983,0.001,4193.3,4193.2,24.1818511]
["bitfinex","ETHUSD",1758637791384,0.001,4193.3,4193.2,14.6192]
["bitfinex","ETHUSD",1758637791553,0.001,4193.3,4193.2,21.0650135]
["bitfinex","ETHUSD",1758637792048,0.001,4193.3,4193.2,14.6192]
["bitfinex","ETHUSD",1758637792253,0.001,4193.3,4193.2,17.0040135]
["bitfinex","ETHUSD",1758637792453,0.001,4193.3,4193.2,14.6192]
["bitfinex","ETHUSD",1758637792765,0.001,4193.3,4193.2,17.0040135]
["bitfinex","ETHUSD",1758637793082,0.001,4193.3,4193.2,14.6192]
["bitfinex","ETHUSD",1758637793281,0.715,4193.3,4193.2,14.6192]
["bitfinex","ETHUSD",1758637793468,0.93804905,4193.3,4193.2,18.6802]
["bitfinex","ETHUSD",1758637793670,0.715,4193.3,4193.2,18.6802]
["bitfinex","ETHUSD",1758637795557,0.715,4193.3,4193.2,14.6192]
["bitfinex","ETHUSD",1758637795758,2.3848135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637795951,0.35672053,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637796179,1.07072053,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637796676,1.07070689,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637797265,1.07070334,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637799060,0.35670334,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637799479,0.60230334,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637799684,1.07070334,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637800351,1.07070334,4193.2,4193.1,4.1832]
["bitfinex","ETHUSD",1758637800352,0.35670334,4193.2,4193.1,4.1832]
["bitfinex","ETHUSD",1758637800568,0.35670334,4193.2,4193.1,6.06344]
["bitfinex","ETHUSD",1758637800765,0.35670334,4193.2,4193.1,4.1832]
["bitfinex","ETHUSD",1758637800979,1.07070334,4193.2,4193.1,18.6832]
["bitfinex","ETHUSD",1758637801385,0.35670334,4193.2,4193.1,18.6832]
["bitfinex","ETHUSD",1758637801787,0.35670334,4193.2,4193.1,21.74207038]
["bitfinex","ETHUSD",1758637801962,0.35670334,4193.2,4193.1,19.3572]
["bitfinex","ETHUSD",1758637802167,0.35670334,4193.2,4193.1,18.6832]
["bitfinex","ETHUSD",1758637803375,0.35670334,4193.2,4193.1,14.6232]
["bitfinex","ETHUSD",1758637803566,0.35670334,4193.2,4193.1,18.6832]
["bitfinex","ETHUSD",1758637803768,6.45551684,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637804077,3.98916847,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637804283,0.86996847,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637804482,0.35670334,4193.2,4193.1,2.62227038]
["bitfinex","ETHUSD",1758637804812,0.35670334,4193.2,4193.1,3.06287038]
["bitfinex","ETHUSD",1758637804971,0.13376491,4193.2,4193.1,3.90885503]
["bitfinex","ETHUSD",1758637805171,0.001,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758637805367,0.001,4193.3,4193.2,21.64166163]
["bitfinex","ETHUSD",1758637805589,0.001,4193.3,4193.2,21.6178135]
["bitfinex","ETHUSD",1758637806685,0.001,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758637806892,0.001,4193.3,4193.2,18.559]
["bitfinex","ETHUSD",1758637806893,0.13472319,4193.3,4193.2,18.559]
["bitfinex","ETHUSD",1758637807385,0.35765146,4193.3,4193.2,18.559]
["bitfinex","ETHUSD",1758637807800,0.35765146,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758637808001,5.3848135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637808198,6.25504433,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637808406,6.96904433,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637808916,0.87023083,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637809075,12.35602013,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637809280,15.45483363,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637810893,18.45483363,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637811717,18.45486585,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637812021,15.35705235,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637812190,12.35705235,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758637813594,2.38504102,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758637813785,2.38504102,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758637813786,5.3850979,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637813977,0.87026305,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637814181,15.35605235,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637815922,0.35668368,4192.7,4192.6,2.61595479]
["bitfinex","ETHUSD",1758637816126,0.13375541,4192.7,4192.6,3.63996979]
["bitfinex","ETHUSD",1758637816302,0.80176454,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637816926,0.35666454,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637817317,1.03996454,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637817514,0.80176454,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637817717,6.80076244,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758637818024,2.38532547,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758637818197,2.38543927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637818397,3.35666454,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637818608,3.86989619,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637821235,11.84226032,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758637821533,14.22769959,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758637821898,15.90026032,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758637822293,18.28569959,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758637822535,18.28569959,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637822715,15.90026032,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637823617,18.28569959,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637823818,15.90026032,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637824022,15.90028164,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637824534,11.84233576,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637824829,15.90033576,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637825006,18.96907503,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637825212,16.58363576,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637825419,15.90033576,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637827204,0.35654646,4192.1,4192.0,0.6937]
["bitfinex","ETHUSD",1758637827736,0.35654646,4192.1,4192.0,3.07919618]
["bitfinex","ETHUSD",1758637827939,0.13370492,4192.1,4192.0,3.22225114]
["bitfinex","ETHUSD",1758637829319,0.13370492,4192.1,4192.0,6.81735114]
["bitfinex","ETHUSD",1758637829652,0.13370492,4192.1,4192.0,7.99352199]
["bitfinex","ETHUSD",1758637829815,0.13370492,4192.1,4192.0,4.8709]
["bitfinex","ETHUSD",1758637830206,0.13370492,4192.1,4192.0,14.6232]
["bitfinex","ETHUSD",1758637830406,0.35655403,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758637830622,9.9351799,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758637831420,12.76571917,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758637831630,16.00391917,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758637831829,16.51750298,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758637832029,13.44876371,4192.1,4192.0,14.504]
["bitfinex","ETHUSD",1758637832244,13.44876371,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637832738,15.83420298,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637833841,15.83340298,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637834410,16.51670298,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637835009,15.83340298,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637836716,15.83374694,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637839156,16.51704694,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637839717,13.44830767,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637840117,15.83374694,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637840318,15.70098694,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637841033,13.31554767,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637841872,15.70098694,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637842847,15.70098694,4192.1,4192.0,0.2316]
["bitfinex","ETHUSD",1758637843048,16.38978694,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637843562,15.70240326,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637843967,3.73833812,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637844176,0.73833812,4192.1,4192.0,0.2316]
["bitfinex","ETHUSD",1758637844321,0.22348893,4192.1,4192.0,2.57364561]
["bitfinex","ETHUSD",1758637844523,0.22348893,4192.1,4192.0,6.65450057]
["bitfinex","ETHUSD",1758637844761,0.22348893,4192.1,4192.0,9.01614179]
["bitfinex","ETHUSD",1758637845422,0.22348893,4192.1,4192.0,6.63064561]
["bitfinex","ETHUSD",1758637845632,9.8021148,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637845833,0.35758177,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637846038,0.35758177,4192.1,4192.0,0.2316]
["bitfinex","ETHUSD",1758637846039,9.93620764,4192.1,4192.0,0.2316]
["bitfinex","ETHUSD",1758637846838,9.93620764,4192.1,4192.0,0.6924]
["bitfinex","ETHUSD",1758637847032,9.8021148,4192.1,4192.0,0.6924]
["bitfinex","ETHUSD",1758637847232,9.9362715,4192.1,4192.0,0.6924]
["bitfinex","ETHUSD",1758637847985,9.9362715,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637848479,13.29203946,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637848682,17.58173946,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637849176,16.89293946,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637850241,17.53668962,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637850687,20.53668962,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637850945,18.15125035,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637851660,18.15142173,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637851839,17.50767157,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637852473,19.89311084,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637852657,17.50767157,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637853352,17.50767157,4192.1,4192.0,0.2316]
["bitfinex","ETHUSD",1758637853574,0.8730457,4192.1,4192.0,3.07789618]
["bitfinex","ETHUSD",1758637853758,0.35781701,4192.1,4192.0,3.79367135]
["bitfinex","ETHUSD",1758637853963,0.87304686,4192.1,4192.0,18.29367135]
["bitfinex","ETHUSD",1758637854268,0.35781701,4192.1,4192.0,18.41287135]
["bitfinex","ETHUSD",1758637854573,0.35781701,4192.1,4192.0,16.02737517]
["bitfinex","ETHUSD",1758637854974,0.35781701,4192.1,4192.0,18.41287135]
["bitfinex","ETHUSD",1758637855374,0.35781701,4192.1,4192.0,16.02737517]
["bitfinex","ETHUSD",1758637855575,0.35781701,4192.1,4192.0,20.08337517]
["bitfinex","ETHUSD",1758637855946,0.35776779,4192.1,4192.0,20.08337517]
["bitfinex","ETHUSD",1758637856276,0.35776779,4192.1,4192.0,22.46887135]
["bitfinex","ETHUSD",1758637857389,0.35776779,4192.1,4192.0,22.46787135]
["bitfinex","ETHUSD",1758637858770,0.35696779,4192.1,4192.0,22.46787135]
["bitfinex","ETHUSD",1758637859369,0.35696779,4192.1,4192.0,22.34867135]
["bitfinex","ETHUSD",1758637859679,0.001,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758637859878,0.22457061,4192.7,4192.6,6.9410446]
["bitfinex","ETHUSD",1758637860078,0.22457061,4192.7,4192.6,7.72479306]
["bitfinex","ETHUSD",1758637860482,0.22457061,4192.7,4192.6,3.66979306]
["bitfinex","ETHUSD",1758637860704,0.22457061,4192.7,4192.0,17.83281895]
["bitfinex","ETHUSD",1758637860880,0.22357061,4192.6,4192.5,0.2276]
["bitfinex","ETHUSD",1758637861089,0.22357061,4192.6,4192.5,7.12861168]
["bitfinex","ETHUSD",1758637861391,0.22357061,4192.6,4192.5,18.555]
["bitfinex","ETHUSD",1758637861392,9.80219648,4192.6,4192.5,18.555]
["bitfinex","ETHUSD",1758637861593,0.22357061,4192.6,4192.5,21.62861168]
["bitfinex","ETHUSD",1758637861890,0.22357061,4192.6,4192.5,24.03000511]
["bitfinex","ETHUSD",1758637862296,0.001,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758637862494,0.22438862,4192.7,4192.6,3.09740633]
["bitfinex","ETHUSD",1758637862707,0.001,4192.7,4192.6,3.09740633]
["bitfinex","ETHUSD",1758637862870,0.001,4192.7,4192.6,3.07355479]
["bitfinex","ETHUSD",1758637863077,0.001,4192.7,4192.6,7.47762692]
["bitfinex","ETHUSD",1758637863259,0.001,4192.7,4192.6,22.41457538]
["bitfinex","ETHUSD",1758637863889,0.001,4192.7,4192.6,18.35957538]
["bitfinex","ETHUSD",1758637864075,0.001,4192.7,4192.6,22.41457538]
["bitfinex","ETHUSD",1758637864697,0.001,4192.7,4192.6,35.78520125]
["bitfinex","ETHUSD",1758637866232,0.001,4192.7,4192.6,22.15157538]
["bitfinex","ETHUSD",1758637866403,0.001,4192.7,4192.6,23.42257538]
["bitfinex","ETHUSD",1758637866596,0.001,4192.7,4192.6,27.47657538]
["bitfinex","ETHUSD",1758637866978,0.001,4192.7,4192.6,28.26857538]
["bitfinex","ETHUSD",1758637867186,0.001,4192.7,4192.6,27.47657538]
["bitfinex","ETHUSD",1758637867535,0.001,4192.7,4192.6,28.26857538]
["bitfinex","ETHUSD",1758637868030,0.001,4192.7,4192.6,21.35957538]
["bitfinex","ETHUSD",1758637868197,0.001,4192.7,4192.6,25.41357538]
["bitfinex","ETHUSD",1758637868526,0.001,4192.7,4192.6,27.47657538]
["bitfinex","ETHUSD",1758637870334,0.001,4192.7,4192.6,28.26857538]
["bitfinex","ETHUSD",1758637870677,0.001,4192.7,4192.6,28.38777538]
["bitfinex","ETHUSD",1758637871333,0.001,4192.7,4192.6,28.48337779]
["bitfinex","ETHUSD",1758637872110,0.001,4192.7,4192.6,27.59477538]
["bitfinex","ETHUSD",1758637872909,0.001,4192.7,4192.6,21.47877538]
["bitfinex","ETHUSD",1758637873108,0.001,4192.7,4192.6,21.01797538]
["bitfinex","ETHUSD",1758637873284,0.001,4192.7,4192.6,27.56287538]
["bitfinex","ETHUSD",1758637874032,0.001,4192.7,4192.6,23.90637538]
["bitfinex","ETHUSD",1758637874340,0.001,4192.7,4192.6,21.84337538]
["bitfinex","ETHUSD",1758637875133,0.001,4192.7,4192.6,22.52007538]
["bitfinex","ETHUSD",1758637875627,0.001,4192.7,4192.6,23.90637538]
["bitfinex","ETHUSD",1758637876050,0.001,4192.7,4192.6,17.79037538]
["bitfinex","ETHUSD",1758637876348,0.001,4192.7,4192.6,21.05735479]
["bitfinex","ETHUSD",1758637876702,0.001,4192.7,4192.6,17.00435479]
["bitfinex","ETHUSD",1758637876933,0.001,4192.7,4192.6,21.05735479]
["bitfinex","ETHUSD",1758637877614,0.6595,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637877818,10.23812587,4192.7,4192.6,18.553]
["bitfinex","ETHUSD",1758637878428,0.6595,4192.7,4192.6,18.553]
["bitfinex","ETHUSD",1758637882719,10.23812587,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637882914,12.62322377,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637883121,12.75650864,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637883447,10.37141074,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637883653,12.75650864,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637883807,12.75570864,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637885304,12.97790391,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637885531,10.59280601,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637885732,12.97790391,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637886129,2.38538237,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758637886329,15.3195346,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758637886514,15.9780346,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758637890635,17.89371889,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758637891402,15.50833652,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758637891705,17.89371889,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758637892841,17.89371889,4192.2,4191.6,0.004]
["bitfinex","ETHUSD",1758637892842,2.38566691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637893046,21.28950343,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637893343,21.94800343,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637894116,21.94763811,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637895141,22.73963811,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637895643,22.73880563,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637896974,23.24872699,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637898490,22.89439843,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637899885,22.23589843,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637900089,18.18189843,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637900380,9.43966691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637900744,9.57254693,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637900944,9.79400858,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637901347,9.43966691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637901653,10.36440061,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637902464,10.49752111,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637902664,11.06786223,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637902865,11.80002983,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637903055,0.86516292,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758637903260,0.1192,4192.2,4192.0,2.38545101]
["bitfinex","ETHUSD",1758637903499,0.1192,4192.5,4192.1,0.7149]
["bitfinex","ETHUSD",1758637903789,0.1330414,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758637903959,0.1330414,4192.6,4192.3,0.8341]
["bitfinex","ETHUSD",1758637904154,0.1330414,4192.5,4192.4,0.2429]
["bitfinex","ETHUSD",1758637904402,0.1330414,4192.5,4191.7,4.7689]
["bitfinex","ETHUSD",1758637904403,3.0,4192.4,4191.7,4.7689]
["bitfinex","ETHUSD",1758637904560,6.7941447,4192.3,4191.7,0.3621]
["bitfinex","ETHUSD",1758637904758,0.35477971,4192.2,4191.7,0.3621]
["bitfinex","ETHUSD",1758637904994,0.1330414,4192.1,4191.8,0.7149]
["bitfinex","ETHUSD",1758637905293,4.054,4192.1,4191.9,0.7149]
["bitfinex","ETHUSD",1758637905494,4.054,4192.1,4192.0,0.2429]
["bitfinex","ETHUSD",1758637905791,4.18721272,4192.1,4192.0,0.2429]
["bitfinex","ETHUSD",1758637906193,4.18721272,4192.1,4192.0,0.7149]
["bitfinex","ETHUSD",1758637906496,0.0002,4192.7,4192.1,2.38542288]
["bitfinex","ETHUSD",1758637906794,3.35531289,4192.6,4192.1,3.10032288]
["bitfinex","ETHUSD",1758637907000,0.35531289,4192.5,4192.2,0.7149]
["bitfinex","ETHUSD",1758637907159,0.13324233,4192.4,4192.2,14.5]
["bitfinex","ETHUSD",1758637907366,0.22219874,4192.6,4192.2,14.7429]
["bitfinex","ETHUSD",1758637907670,0.35551875,4192.5,4192.2,14.5]
["bitfinex","ETHUSD",1758637907872,0.13332001,4192.4,4192.3,0.2429]
["bitfinex","ETHUSD",1758637908073,0.35552532,4192.4,4192.3,0.7149]
["bitfinex","ETHUSD",1758637908255,0.13332001,4192.4,4192.3,3.10022547]
["bitfinex","ETHUSD",1758637908459,0.13332001,4192.4,4192.3,3.21942547]
["bitfinex","ETHUSD",1758637908658,0.13252001,4192.4,4192.3,3.21942547]
["bitfinex","ETHUSD",1758637909590,0.0002,4192.7,4192.3,1.5415081]
["bitfinex","ETHUSD",1758637909823,0.0002,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758637910202,0.0002,4192.7,4192.6,3.10005479]
["bitfinex","ETHUSD",1758637911794,0.0002,4192.7,4192.6,17.60005479]
["bitfinex","ETHUSD",1758637912190,0.0002,4192.7,4192.6,15.2149]
["bitfinex","ETHUSD",1758637912386,0.0002,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637912633,0.2226312,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637912836,2.6077291,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637913137,0.2226312,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637913466,3.3109291,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637913635,6.3109291,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637913925,3.2226312,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637915030,5.6077291,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637915804,3.2226312,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758637916527,3.0,4192.6,4192.3,0.2429]
["bitfinex","ETHUSD",1758637916732,0.2224312,4192.5,4192.3,4.2959]
["bitfinex","ETHUSD",1758637916894,0.2224312,4192.4,4192.3,4.2959]
["bitfinex","ETHUSD",1758637917247,0.2224312,4192.4,4192.3,18.7959]
["bitfinex","ETHUSD",1758637917725,5.38530611,4192.7,4192.3,18.7959]
["bitfinex","ETHUSD",1758637918111,2.38515552,4192.6,4192.3,18.7959]
["bitfinex","ETHUSD",1758637918421,2.38517037,4192.6,4192.3,18.7959]
["bitfinex","ETHUSD",1758637918626,3.0002,4192.7,4192.3,18.7959]
["bitfinex","ETHUSD",1758637918794,5.38531795,4192.7,4192.3,18.7959]
["bitfinex","ETHUSD",1758637918994,0.22242437,4192.6,4192.3,18.7959]
["bitfinex","ETHUSD",1758637919195,0.22242437,4192.5,4192.3,18.7959]
["bitfinex","ETHUSD",1758637919398,5.38531795,4192.7,4192.3,18.7959]
["bitfinex","ETHUSD",1758637919399,0.22242437,4192.4,4192.3,18.7959]
["bitfinex","ETHUSD",1758637920490,0.22242437,4192.4,4192.1,0.1192]
["bitfinex","ETHUSD",1758637920695,0.22242437,4192.4,4192.0,0.004]
["bitfinex","ETHUSD",1758637920696,2.38543927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637920925,2.74131334,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637921133,2.86051334,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637921301,0.47507407,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637921907,2.86051334,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637922459,7.35571334,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637922603,7.8685487,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637923914,11.8023487,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637924119,11.80228105,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637926231,13.86628105,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637926416,11.55878105,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637926615,14.26250647,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637926820,13.86628105,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637927610,13.16308105,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637927934,13.62278105,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637928458,13.86628105,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637928808,13.8659355,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637929227,14.50566686,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637929715,13.8659355,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637930544,25.36280673,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637930910,18.54260673,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637931107,24.65964326,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637932852,18.54264326,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758637933152,10.30777203,4192.1,4192.0,0.6901]
["bitfinex","ETHUSD",1758637933853,10.42617203,4192.1,4192.0,0.6901]
["bitfinex","ETHUSD",1758637934327,3.98673276,4192.1,4192.0,0.6901]
["bitfinex","ETHUSD",1758637934524,3.35504847,4192.1,4192.0,0.6901]
["bitfinex","ETHUSD",1758637935828,0.35584983,4192.1,4192.0,3.07559618]
["bitfinex","ETHUSD",1758637936037,0.13347526,4192.1,4192.0,3.19479618]
["bitfinex","ETHUSD",1758637936436,0.13347526,4192.1,4192.0,15.3093]
["bitfinex","ETHUSD",1758637939050,0.13347526,4192.1,4192.0,17.69479618]
["bitfinex","ETHUSD",1758637939253,0.13347526,4192.1,4192.0,15.3093]
["bitfinex","ETHUSD",1758637939458,0.13347526,4192.1,4192.0,16.84023]
["bitfinex","ETHUSD",1758637939843,0.13347526,4192.1,4192.0,19.22572618]
["bitfinex","ETHUSD",1758637940462,0.001,4192.4,4192.0,19.22572618]
["bitfinex","ETHUSD",1758637940463,0.001,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758637940766,0.001,4192.4,4192.3,2.52837872]
["bitfinex","ETHUSD",1758637940967,0.001,4192.4,4192.3,3.21447872]
["bitfinex","ETHUSD",1758637941175,0.001,4192.4,4192.3,4.33326352]
["bitfinex","ETHUSD",1758637941472,0.001,4192.4,4192.3,18.83326352]
["bitfinex","ETHUSD",1758637941669,0.001,4192.4,4192.3,18.80941027]
["bitfinex","ETHUSD",1758637943657,0.001,4192.4,4192.3,22.86241027]
["bitfinex","ETHUSD",1758637949038,0.001,4192.4,4192.3,23.53521027]
["bitfinex","ETHUSD",1758637949238,0.001,4192.4,4192.3,26.53521027]
["bitfinex","ETHUSD",1758637950381,0.13349873,4194.5,4193.2,2.3848135]
["bitfinex","ETHUSD",1758637950546,0.0002,4194.5,4193.2,8.73829485]
["bitfinex","ETHUSD",1758637950749,0.0002,4194.5,4193.2,13.21639485]
["bitfinex","ETHUSD",1758637951170,0.0002,4194.5,4193.2,27.71639485]
["bitfinex","ETHUSD",1758637951588,0.0002,4194.5,4193.7,2.38452917]
["bitfinex","ETHUSD",1758637951883,0.0002,4194.5,4193.7,6.46037446]
["bitfinex","ETHUSD",1758637952081,0.0002,4194.5,4193.7,7.32102721]
["bitfinex","ETHUSD",1758637952378,0.0002,4194.5,4193.7,22.50712721]
["bitfinex","ETHUSD",1758637954644,0.0002,4194.5,4194.0,2.3843586]
["bitfinex","ETHUSD",1758637954866,0.0002,4194.5,4194.0,8.4983586]
["bitfinex","ETHUSD",1758637955076,0.0002,4194.5,4194.0,9.1844586]
["bitfinex","ETHUSD",1758637955277,0.0002,4194.5,4194.0,10.66825441]
["bitfinex","ETHUSD",1758637955489,0.0002,4194.5,4194.0,25.16825441]
["bitfinex","ETHUSD",1758637957080,0.0002,4194.5,4194.0,28.96025441]
["bitfinex","ETHUSD",1758637957642,0.001,4195.0,4194.1,3.0]
["bitfinex","ETHUSD",1758637957980,0.001,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758637958166,0.001,4195.0,4194.9,8.99746239]
["bitfinex","ETHUSD",1758637958475,0.001,4195.0,4194.9,24.95172392]
["bitfinex","ETHUSD",1758637958695,0.0002,4195.0,4194.9,27.95172392]
["bitfinex","ETHUSD",1758637959183,0.0002,4195.0,4194.9,28.07012392]
["bitfinex","ETHUSD",1758637960685,0.455,4197.1,4196.8,2.38276782]
["bitfinex","ETHUSD",1758637960992,0.2466,4197.0,4196.8,6.43276782]
["bitfinex","ETHUSD",1758637961198,0.7231,4196.9,4196.8,6.43276782]
["bitfinex","ETHUSD",1758637962175,0.4784,4196.9,4196.1,0.2469]
["bitfinex","ETHUSD",1758637962382,0.4784,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758637962582,0.4784,4196.9,4195.0,1.50849063]
["bitfinex","ETHUSD",1758637962786,0.7031,4196.8,4195.5,2.63039884]
["bitfinex","ETHUSD",1758637963106,0.02,4196.9,4196.4,2.3829857]
["bitfinex","ETHUSD",1758637963107,0.7031,4196.7,4196.4,2.3829857]
["bitfinex","ETHUSD",1758637963266,0.02,4196.9,4196.4,2.3829857]
["bitfinex","ETHUSD",1758637963267,0.02,4196.9,4196.6,14.5]
["bitfinex","ETHUSD",1758637963465,0.02,4196.9,4196.7,4.049]
["bitfinex","ETHUSD",1758637963666,2.40271934,4196.9,4196.6,14.5]
["bitfinex","ETHUSD",1758637963866,0.7031,4196.8,4196.6,18.549]
["bitfinex","ETHUSD",1758637964060,0.7031,4196.7,4196.6,18.549]
["bitfinex","ETHUSD",1758637964866,3.0859246,4196.7,4196.6,18.549]
["bitfinex","ETHUSD",1758637965085,3.0859246,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1758637965688,0.7031,4196.7,4194.6,2.38400156]
["bitfinex","ETHUSD",1758637965853,0.7031,4196.7,4195.3,2.38357392]
["bitfinex","ETHUSD",1758637966087,2.38309404,4196.3,4195.4,4.12655766]
["bitfinex","ETHUSD",1758637966285,0.52720437,4196.9,4195.7,14.5]
["bitfinex","ETHUSD",1758637966286,0.7031,4196.2,4195.7,14.5]
["bitfinex","ETHUSD",1758637966493,0.7031,4196.1,4195.7,14.5]
["bitfinex","ETHUSD",1758637966691,2.38333571,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758637966994,3.08643571,4195.8,4195.7,14.5]
["bitfinex","ETHUSD",1758637967827,3.08645773,4195.8,4195.2,4.048]
["bitfinex","ETHUSD",1758637968036,3.08645773,4195.8,4194.7,2.38394997]
["bitfinex","ETHUSD",1758637968037,2.38344932,4195.6,4195.1,4.048]
["bitfinex","ETHUSD",1758637968243,2.38344932,4195.6,4195.3,14.5]
["bitfinex","ETHUSD",1758637968396,3.08661984,4195.5,4195.3,14.5]
["bitfinex","ETHUSD",1758637968588,3.08666294,4195.4,4195.3,14.5]
["bitfinex","ETHUSD",1758637968818,0.7031,4195.4,4195.3,14.5]
["bitfinex","ETHUSD",1758637969727,7.048,4196.0,4195.3,14.5]
["bitfinex","ETHUSD",1758637969728,0.2447,4195.6,4195.3,14.5]
["bitfinex","ETHUSD",1758637969893,3.0866146,4195.5,4195.3,14.5]
["bitfinex","ETHUSD",1758637970088,2.38336359,4195.8,4195.3,14.504]
["bitfinex","ETHUSD",1758637970407,2.38346611,4195.6,4195.3,14.504]
["bitfinex","ETHUSD",1758637970606,0.92376514,4195.5,4195.3,14.504]
["bitfinex","ETHUSD",1758637970805,0.7031,4195.5,4195.3,14.504]
["bitfinex","ETHUSD",1758637971219,0.22075607,4195.4,4195.3,14.504]
["bitfinex","ETHUSD",1758637971791,0.92385607,4195.4,4195.3,14.504]
["bitfinex","ETHUSD",1758637971995,3.30741901,4195.4,4195.3,14.504]
["bitfinex","ETHUSD",1758637972227,0.92385607,4195.4,4195.3,14.504]
["bitfinex","ETHUSD",1758637972935,3.08666294,4195.4,4195.3,14.504]
["bitfinex","ETHUSD",1758637973148,3.44010549,4195.4,4195.3,14.504]
["bitfinex","ETHUSD",1758637973435,1.05654255,4195.4,4195.3,14.504]
["bitfinex","ETHUSD",1758637973728,1.05654255,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637973729,37.86319836,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637973893,42.54750593,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637974092,41.91119836,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637974932,42.75960846,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637975801,42.87722379,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637976198,42.02881369,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637977015,3.17579022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758637977205,3.17579022,4195.0,4194.5,0.004]
["bitfinex","ETHUSD",1758637977206,2.38401754,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758637977406,10.29450615,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758637977612,10.99760615,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758637977898,11.63547869,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758637978198,10.99760615,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758637979123,10.29524137,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758637979303,8.5494385,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758637979732,10.93345604,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758637980229,6.24724137,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758637980416,3.86322383,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758637981145,3.86322383,4194.6,4194.5,0.711]
["bitfinex","ETHUSD",1758637981309,0.86322383,4194.6,4194.5,0.8302]
["bitfinex","ETHUSD",1758637981648,0.63821467,4195.7,4195.2,2.38364875]
["bitfinex","ETHUSD",1758637981850,0.86583122,4195.6,4195.4,2.383539]
["bitfinex","ETHUSD",1758637982047,0.63821467,4195.9,4195.4,2.38356294]
["bitfinex","ETHUSD",1758637982048,0.86583122,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758637982215,0.35488977,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758637982411,0.22180611,4195.5,4195.4,3.38358154]
["bitfinex","ETHUSD",1758637982611,0.22180611,4195.5,4195.4,18.59058154]
["bitfinex","ETHUSD",1758637983344,0.001,4196.3,4195.4,16.2070186]
["bitfinex","ETHUSD",1758637983533,0.86539832,4196.2,4196.0,2.38321976]
["bitfinex","ETHUSD",1758637983731,0.13313095,4196.1,4196.0,4.5081]
["bitfinex","ETHUSD",1758637983949,0.13313095,4196.1,4196.0,6.89132211]
["bitfinex","ETHUSD",1758637984147,0.13313095,4196.1,4196.0,21.39132211]
["bitfinex","ETHUSD",1758637984338,0.13313095,4196.1,4196.0,21.17812211]
["bitfinex","ETHUSD",1758637984532,0.13313095,4196.1,4196.0,18.7949]
["bitfinex","ETHUSD",1758637984714,0.13313095,4196.1,4196.0,21.63822211]
["bitfinex","ETHUSD",1758637985048,0.792,4196.0,4194.7,2.38396022]
["bitfinex","ETHUSD",1758637985246,2.38344932,4195.6,4194.6,4.048]
["bitfinex","ETHUSD",1758637985446,3.02773961,4195.5,4194.6,6.43197548]
["bitfinex","ETHUSD",1758637985647,0.64418318,4195.4,4194.8,14.5]
["bitfinex","ETHUSD",1758637985846,0.13313095,4195.3,4195.0,2.38378407]
["bitfinex","ETHUSD",1758637986045,0.5109761,4195.7,4195.1,3.11456532]
["bitfinex","ETHUSD",1758637986345,0.64403938,4195.6,4195.2,4.051]
["bitfinex","ETHUSD",1758637986547,7.07238655,4196.1,4195.3,15.23083619]
["bitfinex","ETHUSD",1758637986548,0.64403938,4195.5,4195.3,15.23083619]
["bitfinex","ETHUSD",1758637986747,0.63821467,4196.1,4195.4,2.38356294]
["bitfinex","ETHUSD",1758637986952,0.64408725,4196.0,4195.7,2.38337612]
["bitfinex","ETHUSD",1758637987139,0.13310067,4195.9,4195.8,0.02383335]
["bitfinex","ETHUSD",1758637987343,0.001,4196.3,4195.8,15.207]
["bitfinex","ETHUSD",1758637987647,0.13314159,4196.2,4195.9,4.761]
["bitfinex","ETHUSD",1758637987848,0.001,4196.3,4196.1,2.383161]
["bitfinex","ETHUSD",1758637988018,0.13314482,4196.2,4196.1,2.383161]
["bitfinex","ETHUSD",1758637988213,0.001,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758637988420,0.13417044,4196.3,4196.2,3.09010852]
["bitfinex","ETHUSD",1758637989032,0.13417044,4196.3,4196.2,0.707]
["bitfinex","ETHUSD",1758637989216,0.001,4196.3,4196.2,3.09010852]
["bitfinex","ETHUSD",1758637989650,0.001,4196.3,4196.2,0.707]
["bitfinex","ETHUSD",1758637989817,0.001,4196.3,4196.2,3.09010852]
["bitfinex","ETHUSD",1758637990014,0.001,4196.3,4196.2,8.0982234]
["bitfinex","ETHUSD",1758637990217,0.001,4196.3,4196.2,5.71511488]
["bitfinex","ETHUSD",1758637990419,0.001,4196.3,4196.2,8.0982234]
["bitfinex","ETHUSD",1758637990646,0.001,4196.3,4196.2,22.5982234]
["bitfinex","ETHUSD",1758637991630,0.001,4196.3,4196.2,16.16211488]
["bitfinex","ETHUSD",1758637991860,0.001,4196.3,4196.2,18.554]
["bitfinex","ETHUSD",1758637992158,0.001,4196.3,4196.2,20.93710852]
["bitfinex","ETHUSD",1758637992341,0.001,4196.3,4196.2,21.63690852]
["bitfinex","ETHUSD",1758637992982,0.001,4196.3,4196.2,21.16780852]
["bitfinex","ETHUSD",1758637993256,0.001,4196.3,4196.2,18.552]
["bitfinex","ETHUSD",1758637993661,0.001,4196.3,4196.2,18.6704]
["bitfinex","ETHUSD",1758637993864,0.001,4196.3,4196.2,21.05350852]
["bitfinex","ETHUSD",1758637994035,0.001,4196.3,4196.2,21.28420852]
["bitfinex","ETHUSD",1758637994358,0.001,4196.3,4196.2,24.12005052]
["bitfinex","ETHUSD",1758637995757,0.792,4196.2,4195.3,0.004]
["bitfinex","ETHUSD",1758637995964,2.38327891,4195.9,4195.3,0.004]
["bitfinex","ETHUSD",1758637996176,6.72120141,4195.8,4195.3,0.004]
["bitfinex","ETHUSD",1758637996378,2.38356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637996578,6.25076435,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637996780,7.72636435,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637997079,8.57844914,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637997270,7.72636435,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637997790,8.57844914,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637998151,7.72636435,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637999077,13.86336435,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758637999583,14.50161878,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758638000164,13.86336435,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758638000481,2.38401754,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1758638000659,42.51126576,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1758638000861,43.8328053,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1758638001181,43.98686576,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1758638001484,44.83750867,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1758638002183,43.98642885,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1758638003686,3.1762449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638003890,10.60706702,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638004055,11.8026094,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638005776,11.8026094,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758638006868,0.792,4193.8,4192.5,0.1192]
["bitfinex","ETHUSD",1758638007197,8.6263645,4194.2,4192.1,0.02]
["bitfinex","ETHUSD",1758638007198,2.38538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758638007495,9.57958237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758638007790,9.69866829,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758638007995,9.69866829,4192.2,4192.1,0.7198]
["bitfinex","ETHUSD",1758638007996,3.0,4192.2,4192.1,0.7198]
["bitfinex","ETHUSD",1758638008565,2.9992,4192.2,4192.1,0.7198]
["bitfinex","ETHUSD",1758638010688,7.0732,4192.2,4192.1,0.7198]
["bitfinex","ETHUSD",1758638011065,7.0732,4192.2,4192.1,15.2198]
["bitfinex","ETHUSD",1758638011674,7.0732,4192.2,4192.1,18.36655409]
["bitfinex","ETHUSD",1758638011675,2.9992,4192.2,4192.1,18.36655409]
["bitfinex","ETHUSD",1758638011876,4.073,4192.6,4192.3,2.38529429]
["bitfinex","ETHUSD",1758638012179,4.073,4192.6,4192.4,0.6998]
["bitfinex","ETHUSD",1758638012597,7.073,4192.6,4192.5,0.6998]
["bitfinex","ETHUSD",1758638012799,3.0,4192.6,4192.5,0.6998]
["bitfinex","ETHUSD",1758638014009,3.0,4192.6,4192.5,3.08501168]
["bitfinex","ETHUSD",1758638014209,3.0,4192.6,4192.5,3.62488439]
["bitfinex","ETHUSD",1758638014408,4.073,4192.9,4192.5,3.62488439]
["bitfinex","ETHUSD",1758638014583,3.0,4192.9,4192.6,3.08491045]
["bitfinex","ETHUSD",1758638014769,3.0,4192.9,4192.7,0.6998]
["bitfinex","ETHUSD",1758638015105,3.0,4192.9,4192.3,0.2307]
["bitfinex","ETHUSD",1758638015317,2.50494559,4193.1,4192.1,0.02]
["bitfinex","ETHUSD",1758638015318,4.072,4192.8,4192.1,0.02]
["bitfinex","ETHUSD",1758638015472,0.80363304,4193.1,4192.1,0.02]
["bitfinex","ETHUSD",1758638015473,9.45710396,4192.7,4192.2,14.5]
["bitfinex","ETHUSD",1758638015807,2.62277935,4193.0,4192.2,14.5]
["bitfinex","ETHUSD",1758638015808,4.072,4192.6,4192.2,14.5]
["bitfinex","ETHUSD",1758638016014,4.073,4192.5,4192.3,0.6998]
["bitfinex","ETHUSD",1758638016209,4.073,4192.5,4192.4,0.2307]
["bitfinex","ETHUSD",1758638016717,4.073,4192.5,4192.4,0.6998]
["bitfinex","ETHUSD",1758638017306,4.072,4192.6,4192.4,0.6998]
["bitfinex","ETHUSD",1758638017506,4.072,4192.6,4192.5,0.6998]
["bitfinex","ETHUSD",1758638017878,4.072,4192.6,4192.5,17.58501168]
["bitfinex","ETHUSD",1758638018311,4.072,4192.6,4192.5,15.1998]
["bitfinex","ETHUSD",1758638018809,0.24087828,4193.1,4192.5,14.5]
["bitfinex","ETHUSD",1758638018810,3.0,4192.7,4192.5,14.5]
["bitfinex","ETHUSD",1758638019015,7.071,4192.7,4192.5,14.5]
["bitfinex","ETHUSD",1758638020209,2.38515479,4192.6,4192.1,0.2507]
["bitfinex","ETHUSD",1758638020511,2.3852893,4192.4,4192.1,0.02]
["bitfinex","ETHUSD",1758638020727,3.0,4192.3,4192.1,14.52]
["bitfinex","ETHUSD",1758638022527,2.38538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758638022833,11.3223469,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758638023003,11.83113249,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758638024913,11.58373249,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638025117,11.11053249,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638025719,8.72515012,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638025888,11.11053249,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638026303,11.74555429,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638026516,11.52469902,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638026806,11.52525759,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638027003,11.61183579,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638027221,11.83361144,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638027432,11.70062463,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638027602,11.47876796,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638028242,12.68436704,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638028850,12.684507,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638029009,11.83386409,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638029334,13.10956964,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638029521,13.10964695,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638030403,11.8339414,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758638031344,5.50463927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758638031510,6.8427983,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758638031705,7.0901983,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758638031905,7.8821983,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758638032953,0.792,4192.0,4191.6,0.004]
["bitfinex","ETHUSD",1758638033135,6.17761,4191.8,4191.6,0.004]
["bitfinex","ETHUSD",1758638033311,11.10379256,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638033648,11.82459256,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638037049,13.52141276,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638037552,11.82459256,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638037908,11.10299256,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638038650,11.82459256,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638039015,11.35039256,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638039207,13.52141276,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638039411,11.82459256,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638040613,11.69214004,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638041943,6.90854004,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638042144,13.02854004,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638042555,6.90854004,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638042761,12.23654004,4191.7,4191.6,0.6928]
["bitfinex","ETHUSD",1758638043278,6.90854004,4191.7,4191.6,0.6928]
["bitfinex","ETHUSD",1758638043488,10.96554004,4191.7,4191.6,0.2516]
["bitfinex","ETHUSD",1758638044082,8.57987313,4191.7,4191.6,0.6928]
["bitfinex","ETHUSD",1758638044383,8.57887313,4191.7,4191.6,0.6928]
["bitfinex","ETHUSD",1758638044591,10.96454004,4191.7,4191.6,0.6928]
["bitfinex","ETHUSD",1758638044746,10.96454004,4191.7,4191.6,0.2516]
["bitfinex","ETHUSD",1758638044946,12.24029423,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638045143,11.68514004,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758638045373,6.17789459,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758638045568,11.09778069,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758638046374,5.50515151,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638046577,7.45563917,4191.3,4191.2,0.6888]
["bitfinex","ETHUSD",1758638046786,12.37855533,4191.3,4191.2,0.6888]
["bitfinex","ETHUSD",1758638046950,11.10081075,4191.3,4191.2,0.6888]
["bitfinex","ETHUSD",1758638047146,8.77496199,4191.3,4191.2,0.6888]
["bitfinex","ETHUSD",1758638047382,4.92291616,4191.3,4191.2,0.6888]
["bitfinex","ETHUSD",1758638047555,0.86591616,4191.3,4191.2,0.6888]
["bitfinex","ETHUSD",1758638047745,3.86591616,4191.3,4191.2,0.6888]
["bitfinex","ETHUSD",1758638047949,6.25181075,4191.3,4191.1,0.024]
["bitfinex","ETHUSD",1758638048150,2.064,4192.0,4191.1,0.024]
["bitfinex","ETHUSD",1758638048151,8.77496199,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638048350,7.92491616,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638048887,7.92491616,4191.2,4191.1,0.7128]
["bitfinex","ETHUSD",1758638049085,11.10286767,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638049383,3.1192,4191.1,4190.8,0.17669552]
["bitfinex","ETHUSD",1758638049586,3.63980322,4190.9,4190.7,0.004]
["bitfinex","ETHUSD",1758638049752,0.86611758,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638051389,0.86611758,4190.8,4190.7,0.7037]
["bitfinex","ETHUSD",1758638051753,3.86611758,4190.8,4190.7,0.7037]
["bitfinex","ETHUSD",1758638051954,6.25229682,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638052191,6.89210004,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638052386,6.89217897,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638052685,4.50599973,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638052886,4.50599973,4190.8,4190.7,0.2504]
["bitfinex","ETHUSD",1758638053265,3.86619651,4190.8,4190.7,0.2504]
["bitfinex","ETHUSD",1758638053576,0.86619651,4190.8,4190.7,0.7037]
["bitfinex","ETHUSD",1758638054156,0.86619651,4190.8,4190.7,3.08993618]
["bitfinex","ETHUSD",1758638055266,0.35509558,4190.8,4190.7,0.7037]
["bitfinex","ETHUSD",1758638055982,0.35591506,4190.8,4190.7,0.7037]
["bitfinex","ETHUSD",1758638056182,0.86831484,4190.8,4190.7,0.7037]
["bitfinex","ETHUSD",1758638056386,0.35591506,4190.8,4190.7,0.7037]
["bitfinex","ETHUSD",1758638057195,0.35591506,4190.8,4190.7,15.2037]
["bitfinex","ETHUSD",1758638058163,0.35591506,4190.8,4190.7,14.504]
["bitfinex","ETHUSD",1758638058164,2.7420943,4190.8,4190.7,14.504]
["bitfinex","ETHUSD",1758638058474,6.25403952,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638058693,6.49203952,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638059899,8.36734274,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638060065,8.23467472,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638060271,7.5948715,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638062404,7.59506741,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758638062874,6.17823618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758638063063,10.96962435,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758638063266,12.93249172,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758638065307,3.17852092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638065479,35.86170417,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638065806,36.54320417,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638066583,37.82243083,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638066920,36.54320417,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638067117,37.82267871,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638068091,37.82203919,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638068422,36.54256465,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638070486,36.67569527,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638071087,36.67569527,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758638071088,3.1786918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758638071289,14.01940819,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758638071619,14.70090819,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758638071930,13.16337976,4189.9,4188.1,0.02]
["bitfinex","ETHUSD",1758638072090,0.792,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638072287,12.65579462,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638072534,13.16853984,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638072691,13.16853984,4188.2,4188.1,0.7197]
["bitfinex","ETHUSD",1758638072886,13.29153416,4188.2,4188.1,0.7197]
["bitfinex","ETHUSD",1758638073430,13.29153416,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638073591,13.29253416,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638073932,13.29253416,4188.2,4188.1,0.2664]
["bitfinex","ETHUSD",1758638074143,13.29253416,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638074439,7.17053416,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638074643,13.29453416,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638075136,7.40853416,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638075287,13.53353416,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638075724,13.97703416,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638075919,13.53353416,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638076132,13.97585435,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758638076337,13.97585435,4188.2,4187.7,1e-08]
["bitfinex","ETHUSD",1758638076338,3.17988862,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758638076494,40.82668333,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758638076693,3.18023079,4187.2,4186.7,0.2464]
["bitfinex","ETHUSD",1758638076999,39.89109971,4187.2,4186.7,0.2464]
["bitfinex","ETHUSD",1758638077557,39.89109971,4187.2,4183.1,0.02]
["bitfinex","ETHUSD",1758638077558,0.792,4186.5,4183.1,0.02]
["bitfinex","ETHUSD",1758638077832,6.18142916,4185.1,4184.1,1e-08]
["bitfinex","ETHUSD",1758638078037,2.39022874,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758638078193,1.14502845,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758638078392,12.68125719,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758638078604,13.3140906,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1758638078792,0.792,4183.5,4183.1,0.02]
["bitfinex","ETHUSD",1758638079015,0.792,4183.1,4182.0,0.0164]
["bitfinex","ETHUSD",1758638079201,3.0,4182.4,4182.0,0.0164]
["bitfinex","ETHUSD",1758638079406,4.106,4182.3,4182.1,14.5]
["bitfinex","ETHUSD",1758638079605,4.106,4182.3,4181.4,2.39154121]
["bitfinex","ETHUSD",1758638079606,0.792,4182.0,4180.0,0.00352273]
["bitfinex","ETHUSD",1758638079808,3.18434449,4180.0,4179.1,0.02]
["bitfinex","ETHUSD",1758638080005,10.51606754,4180.0,4179.1,0.02]
["bitfinex","ETHUSD",1758638080205,3.792,4180.0,4179.1,0.02]
["bitfinex","ETHUSD",1758638080404,4.2453,4180.0,4179.2,0.4533]
["bitfinex","ETHUSD",1758638080595,4.2453,4180.0,4179.6,0.4533]
["bitfinex","ETHUSD",1758638080796,3.0,4180.0,4179.9,0.74159547]
["bitfinex","ETHUSD",1758638080992,0.792,4180.5,4180.4,2.39207546]
["bitfinex","ETHUSD",1758638081230,1.554,4181.2,4180.4,0.6867]
["bitfinex","ETHUSD",1758638081417,0.792,4181.1,4180.5,0.6867]
["bitfinex","ETHUSD",1758638081596,0.14947327,4181.7,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638081597,30.23384047,4181.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638081795,0.39107327,4181.7,4180.0,15.1867]
["bitfinex","ETHUSD",1758638081796,3.0,4180.8,4180.0,15.1867]
["bitfinex","ETHUSD",1758638082001,0.14947327,4181.7,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638082002,3.0,4180.6,4180.1,0.6867]
["bitfinex","ETHUSD",1758638082299,0.14947327,4181.7,4180.2,0.6867]
["bitfinex","ETHUSD",1758638082501,3.096,4181.6,4180.3,15.1867]
["bitfinex","ETHUSD",1758638082726,3.792,4181.4,4180.5,2.39205154]
["bitfinex","ETHUSD",1758638082927,0.14947327,4181.7,4181.4,2.39148747]
["bitfinex","ETHUSD",1758638083126,0.14947327,4181.7,4181.5,2.63058199]
["bitfinex","ETHUSD",1758638083326,0.0192,4181.9,4181.7,2.39137193]
["bitfinex","ETHUSD",1758638083513,0.0192,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758638083717,0.0192,4181.9,4181.8,15.1867]
["bitfinex","ETHUSD",1758638084063,3.0192,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758638084338,0.0192,4181.9,4181.8,16.7559]
["bitfinex","ETHUSD",1758638084497,0.0192,4181.9,4181.8,15.3059]
["bitfinex","ETHUSD",1758638085819,0.0192,4181.9,4181.8,17.69721474]
["bitfinex","ETHUSD",1758638086376,0.0192,4181.9,4181.8,15.3059]
["bitfinex","ETHUSD",1758638086547,0.0192,4181.9,4181.8,17.69721474]
["bitfinex","ETHUSD",1758638087832,0.0192,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758638088351,0.1192,4181.8,4180.8,0.1192]
["bitfinex","ETHUSD",1758638088516,0.1192,4181.7,4181.1,0.4453]
["bitfinex","ETHUSD",1758638088710,3.0192,4181.9,4181.2,14.7414]
["bitfinex","ETHUSD",1758638088909,3.0192,4181.9,4181.4,0.1192]
["bitfinex","ETHUSD",1758638089244,0.1192,4181.3,4180.7,0.1192]
["bitfinex","ETHUSD",1758638089541,4.4802,4181.3,4180.7,0.1192]
["bitfinex","ETHUSD",1758638089744,0.792,4181.1,4180.8,14.5]
["bitfinex","ETHUSD",1758638089925,0.792,4180.9,4180.8,14.5]
["bitfinex","ETHUSD",1758638090470,7.37,4180.9,4180.8,14.5]
["bitfinex","ETHUSD",1758638090679,0.21656994,4180.9,4180.8,17.57858672]
["bitfinex","ETHUSD",1758638090833,4.369,4181.1,4180.8,15.1867]
["bitfinex","ETHUSD",1758638091039,2.068,4181.6,4180.8,15.1867]
["bitfinex","ETHUSD",1758638091040,4.369,4181.3,4180.9,0.6867]
["bitfinex","ETHUSD",1758638091278,0.21664785,4181.2,4180.9,2.39177459]
["bitfinex","ETHUSD",1758638091441,0.8112,4181.9,4181.0,0.6867]
["bitfinex","ETHUSD",1758638091641,3.0,4181.7,4181.4,2.39152442]
["bitfinex","ETHUSD",1758638091952,0.21668268,4181.6,4181.5,0.4453]
["bitfinex","ETHUSD",1758638092137,0.21668268,4181.6,4181.5,2.8367863]
["bitfinex","ETHUSD",1758638092335,0.21668268,4181.6,4181.5,3.0781863]
["bitfinex","ETHUSD",1758638092683,0.2167787,4181.6,4180.8,14.7414]
["bitfinex","ETHUSD",1758638092836,3.0,4181.4,4180.7,0.4453]
["bitfinex","ETHUSD",1758638093039,0.0192,4181.9,4180.7,0.4453]
["bitfinex","ETHUSD",1758638093040,4.5867787,4181.3,4180.7,0.4453]
["bitfinex","ETHUSD",1758638093252,3.2167787,4181.2,4180.9,14.5]
["bitfinex","ETHUSD",1758638093452,0.2167787,4181.1,4180.9,14.5]
["bitfinex","ETHUSD",1758638093663,0.2167787,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638094060,6.400551,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638094234,6.642151,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638094435,4.0087787,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638094648,7.5857787,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638094968,3.2167787,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638095173,3.2167787,4181.0,4180.9,14.9453]
["bitfinex","ETHUSD",1758638095375,3.2167787,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638095936,7.5817787,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638096474,3.2167787,4181.0,4180.9,15.1867]
["bitfinex","ETHUSD",1758638096772,3.2167787,4181.0,4180.9,17.57852951]
["bitfinex","ETHUSD",1758638096773,0.2167787,4181.0,4180.9,17.57852951]
["bitfinex","ETHUSD",1758638096938,0.21726004,4181.0,4180.9,17.57852951]
["bitfinex","ETHUSD",1758638097961,0.21726004,4181.0,4180.9,15.1867]
["bitfinex","ETHUSD",1758638098160,0.21726004,4181.0,4180.9,17.57852951]
["bitfinex","ETHUSD",1758638098793,0.21726004,4181.0,4180.9,17.33712951]
["bitfinex","ETHUSD",1758638098989,0.21726004,4181.0,4180.9,17.57852951]
["bitfinex","ETHUSD",1758638099394,0.21726004,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638099692,0.21726004,4181.0,4180.9,17.33712951]
["bitfinex","ETHUSD",1758638100079,0.21726004,4181.0,4180.9,14.9453]
["bitfinex","ETHUSD",1758638100266,0.21726004,4181.0,4180.9,17.33712951]
["bitfinex","ETHUSD",1758638100460,0.21726004,4181.0,4180.9,14.9453]
["bitfinex","ETHUSD",1758638100989,0.21726004,4181.0,4180.9,16.89182951]
["bitfinex","ETHUSD",1758638102362,0.2189075,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638102562,7.8165075,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758638102867,6.30302951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758638103060,7.78635194,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758638103280,0.97374849,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758638103601,0.72323929,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758638103918,8.38272567,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758638104195,8.60284842,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758638104495,8.60284842,4180.9,4180.0,0.004]
["bitfinex","ETHUSD",1758638104496,3.18405836,4180.5,4180.0,0.004]
["bitfinex","ETHUSD",1758638104696,4.64666845,4180.5,4180.0,0.004]
["bitfinex","ETHUSD",1758638104894,7.03872681,4180.5,4180.0,0.004]
["bitfinex","ETHUSD",1758638105096,4.88826845,4180.5,4180.0,14.504]
["bitfinex","ETHUSD",1758638105400,4.88826845,4180.5,4180.0,0.004]
["bitfinex","ETHUSD",1758638105401,12.10982681,4180.5,4180.0,0.004]
["bitfinex","ETHUSD",1758638106257,3.18428726,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758638106461,13.46395571,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758638106668,14.18016485,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758638107397,6.18434449,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638107583,9.16224969,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638107896,9.87534969,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638108400,9.87454969,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638108563,11.07577759,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638108758,4.64977759,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638108971,5.55393268,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638109322,0.85777759,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638109459,2.13010315,4180.0,4179.9,0.97499547]
["bitfinex","ETHUSD",1758638109662,0.85777759,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638109984,2.13010272,4180.0,4179.9,17.8673972]
["bitfinex","ETHUSD",1758638110196,2.13010272,4180.0,4179.9,19.89578097]
["bitfinex","ETHUSD",1758638110397,0.85777759,4180.0,4179.9,19.89578097]
["bitfinex","ETHUSD",1758638110803,0.85777759,4180.0,4179.9,14.78829547]
["bitfinex","ETHUSD",1758638110985,6.49388092,4180.0,4179.9,14.78829547]
["bitfinex","ETHUSD",1758638111185,6.01288457,4180.0,4179.9,14.78829547]
["bitfinex","ETHUSD",1758638111402,11.64932906,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638111578,9.01288457,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638111775,11.40522906,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638111978,13.76788415,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638112173,12.07172906,4180.0,4179.9,0.28829547]
["bitfinex","ETHUSD",1758638112426,6.18463069,4179.5,4179.4,14.5]
["bitfinex","ETHUSD",1758638112741,6.18463069,4179.5,4178.3,0.455]
["bitfinex","ETHUSD",1758638112742,6.18480245,4179.2,4178.3,0.455]
["bitfinex","ETHUSD",1758638112907,9.01388457,4179.2,4178.3,0.455]
["bitfinex","ETHUSD",1758638113096,11.63898702,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758638113434,12.07318702,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758638113727,12.07318702,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758638113728,3.18537513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758638113935,10.2841192,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758638114096,5.1311192,4178.2,4178.1,0.475]
["bitfinex","ETHUSD",1758638114441,8.21888457,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758638114743,8.21888457,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758638114951,8.21888457,4178.2,4178.1,16.6677]
["bitfinex","ETHUSD",1758638114952,1.35465472,4178.2,4178.1,16.6677]
["bitfinex","ETHUSD",1758638115101,0.86050693,4178.2,4178.1,19.18033242]
["bitfinex","ETHUSD",1758638115296,0.86050693,4178.2,4178.1,19.06113242]
["bitfinex","ETHUSD",1758638115730,1.4959754,4178.2,4178.1,19.06113242]
["bitfinex","ETHUSD",1758638115906,0.86050693,4178.2,4178.1,19.06113242]
["bitfinex","ETHUSD",1758638116537,1.4959754,4178.2,4178.1,19.06113242]
["bitfinex","ETHUSD",1758638117628,1.4959754,4178.2,4178.1,4.56113242]
["bitfinex","ETHUSD",1758638118108,0.72810718,4178.2,4178.1,19.06113242]
["bitfinex","ETHUSD",1758638118822,0.72810718,4178.2,4178.1,18.60613242]
["bitfinex","ETHUSD",1758638119128,0.86055657,4178.2,4178.1,19.06113242]
["bitfinex","ETHUSD",1758638119328,0.86055657,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758638119891,1.70777036,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758638120091,0.86055657,4178.2,4178.1,17.60913242]
["bitfinex","ETHUSD",1758638120521,1.496168,4178.2,4178.1,17.60913242]
["bitfinex","ETHUSD",1758638120759,0.63989032,4178.2,4178.1,17.60913242]
["bitfinex","ETHUSD",1758638120921,0.63989032,4178.2,4178.1,16.91343242]
["bitfinex","ETHUSD",1758638121118,0.63989032,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758638121370,1.48710411,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758638121524,1.91101072,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758638123265,0.63989032,4178.2,4178.1,17.36843242]
["bitfinex","ETHUSD",1758638123559,1.48745692,4178.2,4178.1,19.5853303]
["bitfinex","ETHUSD",1758638123723,1.48745692,4178.2,4178.1,15.2157]
["bitfinex","ETHUSD",1758638124076,1.91101072,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758638124362,7.49176545,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758638124518,7.49176545,4178.2,4177.1,0.02]
["bitfinex","ETHUSD",1758638124519,2.39344597,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758638124719,0.63553416,4177.2,4177.1,2.41400541]
["bitfinex","ETHUSD",1758638124976,0.63553416,4177.2,4177.1,14.52]
["bitfinex","ETHUSD",1758638124977,1.27542448,4177.2,4177.1,14.52]
["bitfinex","ETHUSD",1758638125177,0.63989032,4177.2,4177.1,14.52]
["bitfinex","ETHUSD",1758638125483,5.11109032,4177.2,4177.1,14.52]
["bitfinex","ETHUSD",1758638126132,5.77759032,4177.2,4177.1,14.52]
["bitfinex","ETHUSD",1758638126322,5.34339032,4177.2,4177.1,14.52]
["bitfinex","ETHUSD",1758638126521,7.41039032,4177.2,4177.1,14.52]
["bitfinex","ETHUSD",1758638126760,5.33939032,4177.2,4177.1,14.52]
["bitfinex","ETHUSD",1758638126932,4.98689032,4177.2,4177.1,15.25586508]
["bitfinex","ETHUSD",1758638127255,4.98689032,4177.2,4177.1,14.52]
["bitfinex","ETHUSD",1758638127431,0.63989032,4177.2,4177.1,14.52]
["bitfinex","ETHUSD",1758638127630,4.99389032,4177.2,4177.1,16.91400541]
["bitfinex","ETHUSD",1758638127854,0.63981423,4177.2,4177.1,17.60970541]
["bitfinex","ETHUSD",1758638128845,0.63549696,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758638129068,0.63549696,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758638129260,0.63549696,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758638129558,0.63549696,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758638129851,0.63549696,4178.4,4178.3,2.63401785]
["bitfinex","ETHUSD",1758638130247,2.62501192,4179.4,4178.3,2.63401785]
["bitfinex","ETHUSD",1758638130248,0.63549696,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758638130451,0.84725228,4178.9,4178.5,2.3932033]
["bitfinex","ETHUSD",1758638130452,0.63549696,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758638130682,0.84725228,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758638130981,0.63663909,4179.2,4179.0,3.08861696]
["bitfinex","ETHUSD",1758638131166,4.98463909,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758638131371,4.348,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758638131556,5.0145,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758638131756,5.42755228,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758638132089,0.84725228,4179.5,4179.3,14.5]
["bitfinex","ETHUSD",1758638132262,4.346,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758638132662,4.343,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758638132860,0.84725228,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758638133063,4.343,4179.5,4179.4,2.41661481]
["bitfinex","ETHUSD",1758638133359,4.97963278,4179.5,4179.3,14.5]
["bitfinex","ETHUSD",1758638133562,3.03112072,4179.4,4179.3,14.5]
["bitfinex","ETHUSD",1758638133757,5.2284835,4179.4,4178.2,0.455]
["bitfinex","ETHUSD",1758638133985,0.63884796,4179.0,4178.6,2.39311561]
["bitfinex","ETHUSD",1758638134151,4.347,4178.9,4178.7,16.91699537]
["bitfinex","ETHUSD",1758638134354,2.7365,4179.4,4178.7,16.91699537]
["bitfinex","ETHUSD",1758638134355,0.63884796,4179.1,4178.7,14.5]
["bitfinex","ETHUSD",1758638134551,0.63884796,4179.1,4178.8,2.39303149]
["bitfinex","ETHUSD",1758638134882,0.63884796,4179.1,4178.7,18.58238255]
["bitfinex","ETHUSD",1758638134883,4.98484796,4179.1,4178.7,18.58238255]
["bitfinex","ETHUSD",1758638135052,4.98484796,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758638135282,4.346,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758638135485,4.346,4179.1,4175.1,0.02]
["bitfinex","ETHUSD",1758638135486,1.06246099,4178.6,4175.1,0.02]
["bitfinex","ETHUSD",1758638135754,0.86305586,4179.0,4173.2,0.29199156]
["bitfinex","ETHUSD",1758638135755,5.39515221,4175.1,4173.2,0.29199156]
["bitfinex","ETHUSD",1758638135887,1.48816806,4174.0,4173.2,14.79199156]
["bitfinex","ETHUSD",1758638136086,2.39601303,4173.6,4173.3,1.48119916]
["bitfinex","ETHUSD",1758638136385,0.63834666,4173.7,4173.3,1.48119916]
["bitfinex","ETHUSD",1758638136386,0.84791161,4173.4,4173.3,1.48119916]
["bitfinex","ETHUSD",1758638136627,4.64081362,4173.4,4173.2,0.29199156]
["bitfinex","ETHUSD",1758638136782,5.05502687,4173.4,4173.2,0.29199156]
["bitfinex","ETHUSD",1758638136981,0.84791161,4173.7,4173.2,0.29199156]
["bitfinex","ETHUSD",1758638136982,0.63602687,4173.6,4173.3,14.5]
["bitfinex","ETHUSD",1758638137192,0.84791161,4173.8,4173.2,0.29199156]
["bitfinex","ETHUSD",1758638137193,0.6361488,4173.8,4173.4,5.13766127]
["bitfinex","ETHUSD",1758638137395,0.84791161,4175.7,4173.5,0.7196607]
["bitfinex","ETHUSD",1758638137614,1.27106832,4176.0,4173.5,0.7196607]
["bitfinex","ETHUSD",1758638137615,0.84791161,4175.9,4175.5,14.5]
["bitfinex","ETHUSD",1758638137845,0.84791161,4176.2,4175.6,4.514]
["bitfinex","ETHUSD",1758638137983,0.96411017,4178.2,4175.9,2.39469335]
["bitfinex","ETHUSD",1758638137984,0.84791161,4177.7,4175.9,2.39469335]
["bitfinex","ETHUSD",1758638138187,0.025,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758638138506,0.645092,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758638138705,0.645092,4176.9,4176.8,0.71964177]
["bitfinex","ETHUSD",1758638139069,0.645092,4176.9,4176.8,4.55]
["bitfinex","ETHUSD",1758638139329,0.645092,4176.9,4176.8,19.07394177]
["bitfinex","ETHUSD",1758638139633,0.86592354,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758638139810,0.645092,4176.9,4176.8,15.1957]
["bitfinex","ETHUSD",1758638140121,0.645092,4176.9,4175.7,0.455]
["bitfinex","ETHUSD",1758638140292,3.88727649,4176.8,4174.2,0.455]
["bitfinex","ETHUSD",1758638140499,0.84791161,4175.7,4174.3,0.2407]
["bitfinex","ETHUSD",1758638140818,1.27106832,4176.0,4174.3,0.2407]
["bitfinex","ETHUSD",1758638140819,0.50837911,4175.6,4175.2,14.5]
["bitfinex","ETHUSD",1758638141042,0.50837911,4175.5,4175.1,4.581]
["bitfinex","ETHUSD",1758638141315,0.50837911,4175.4,4174.8,4.581]
["bitfinex","ETHUSD",1758638141482,0.50837911,4175.3,4174.8,4.581]
["bitfinex","ETHUSD",1758638141682,0.50837911,4175.2,4174.9,0.02395266]
["bitfinex","ETHUSD",1758638141879,0.84791161,4176.1,4175.3,2.39501243]
["bitfinex","ETHUSD",1758638142121,0.02,4176.9,4175.4,5.2771498]
["bitfinex","ETHUSD",1758638142327,0.50821518,4176.8,4175.5,2.7412]
["bitfinex","ETHUSD",1758638142486,0.50821518,4176.7,4175.7,2.39480805]
["bitfinex","ETHUSD",1758638142852,0.02,4176.9,4175.8,5.2562]
["bitfinex","ETHUSD",1758638143013,0.50827061,4176.8,4175.9,6.67994693]
["bitfinex","ETHUSD",1758638143187,0.50827061,4176.7,4176.5,2.39429498]
["bitfinex","ETHUSD",1758638143382,0.02,4176.9,4176.6,0.02394292]
["bitfinex","ETHUSD",1758638143620,0.02,4176.9,4176.4,4.584]
["bitfinex","ETHUSD",1758638143621,0.50821466,4176.8,4176.4,4.584]
["bitfinex","ETHUSD",1758638143921,0.50821466,4176.8,4175.3,2.39501423]
["bitfinex","ETHUSD",1758638143922,25.04982533,4176.5,4172.1,0.02]
["bitfinex","ETHUSD",1758638144083,0.84693569,4175.9,4173.1,0.4637]
["bitfinex","ETHUSD",1758638144281,0.84693569,4174.6,4173.8,2.39588717]
["bitfinex","ETHUSD",1758638144484,0.50821466,4174.5,4174.2,0.02395668]
["bitfinex","ETHUSD",1758638144680,0.50821466,4174.4,4174.2,0.02395668]
["bitfinex","ETHUSD",1758638144880,0.50821466,4174.3,4174.2,0.02395668]
["bitfinex","ETHUSD",1758638145126,0.50821466,4174.3,4173.5,2.39603279]
["bitfinex","ETHUSD",1758638145283,3.84693569,4174.6,4174.2,0.02395668]
["bitfinex","ETHUSD",1758638145485,0.50703275,4174.5,4174.2,0.02395668]
["bitfinex","ETHUSD",1758638145723,0.50703275,4174.4,4174.2,0.02395668]
["bitfinex","ETHUSD",1758638145884,0.84693569,4174.7,4174.2,0.69415668]
["bitfinex","ETHUSD",1758638145885,0.50703275,4174.3,4174.2,0.69415668]
["bitfinex","ETHUSD",1758638146086,0.50703275,4174.3,4174.2,3.06586863]
["bitfinex","ETHUSD",1758638146284,0.50703275,4174.3,4173.8,2.3958641]
["bitfinex","ETHUSD",1758638146516,0.50703275,4174.2,4174.1,2.41571564]
["bitfinex","ETHUSD",1758638146752,0.50703275,4174.2,4174.1,2.41572602]
["bitfinex","ETHUSD",1758638147106,3.84693569,4175.1,4174.6,2.39541365]
["bitfinex","ETHUSD",1758638147331,0.50662651,4175.0,4174.7,0.02395381]
["bitfinex","ETHUSD",1758638147542,0.50662651,4174.9,4174.2,0.02395668]
["bitfinex","ETHUSD",1758638147746,0.50662651,4174.8,4174.1,0.6902]
["bitfinex","ETHUSD",1758638147951,5.071,4175.4,4174.8,0.1192]
["bitfinex","ETHUSD",1758638148106,0.50638607,4175.3,4174.8,0.1192]
["bitfinex","ETHUSD",1758638148301,0.50638607,4175.2,4174.2,0.2265]
["bitfinex","ETHUSD",1758638148509,0.50638607,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758638149024,0.50638607,4175.1,4175.0,0.1192]
["bitfinex","ETHUSD",1758638150423,0.50638607,4175.1,4175.0,17.01440958]
["bitfinex","ETHUSD",1758638150606,0.84693569,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758638150809,2.071,4176.5,4175.8,0.1431475]
["bitfinex","ETHUSD",1758638151059,0.84693569,4176.8,4176.3,2.39440912]
["bitfinex","ETHUSD",1758638151267,0.84693569,4176.8,4176.3,2.394459]
["bitfinex","ETHUSD",1758638151411,0.2318,4176.7,4176.4,14.6192]
["bitfinex","ETHUSD",1758638151610,0.87087934,4176.8,4176.4,14.6192]
["bitfinex","ETHUSD",1758638151922,0.02,4176.9,4176.6,0.1192]
["bitfinex","ETHUSD",1758638153057,0.02,4176.9,4176.4,14.5]
["bitfinex","ETHUSD",1758638153058,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758638153206,0.02,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758638153714,0.02,4176.9,4176.8,14.6192]
["bitfinex","ETHUSD",1758638154677,0.02,4176.9,4176.8,17.01337736]
["bitfinex","ETHUSD",1758638156878,0.02,4176.9,4176.8,14.6192]
["bitfinex","ETHUSD",1758638157541,0.02,4176.9,4176.8,17.01337736]
["bitfinex","ETHUSD",1758638157975,0.02,4176.9,4176.8,17.68357736]
["bitfinex","ETHUSD",1758638158194,0.001,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758638158401,0.0002,4177.0,4176.9,3.08826124]
["bitfinex","ETHUSD",1758638158542,0.0002,4177.0,4176.9,3.06432004]
["bitfinex","ETHUSD",1758638159043,0.0002,4177.0,4176.9,17.56432004]
["bitfinex","ETHUSD",1758638159462,0.0002,4177.0,4176.9,19.63532004]
["bitfinex","ETHUSD",1758638160751,0.0002,4177.0,4176.9,19.63532004]
["bitfinex","ETHUSD",1758638162478,0.0002,4177.0,4176.9,20.42732004]
["bitfinex","ETHUSD",1758638162991,0.50662893,4178.7,4176.9,18.0332]
["bitfinex","ETHUSD",1758638163193,0.02,4178.9,4177.2,0.792]
["bitfinex","ETHUSD",1758638163383,0.02,4178.9,4177.5,0.792]
["bitfinex","ETHUSD",1758638163384,1e-08,4178.9,4177.5,0.792]
["bitfinex","ETHUSD",1758638163583,1e-08,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758638163768,1e-08,4178.9,4178.8,21.43903149]
["bitfinex","ETHUSD",1758638163967,1e-08,4178.9,4178.8,22.10923149]
["bitfinex","ETHUSD",1758638164183,1e-08,4178.9,4178.8,21.66553149]
["bitfinex","ETHUSD",1758638165065,1e-08,4178.9,4178.8,22.10923149]
["bitfinex","ETHUSD",1758638166860,1e-08,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758638167720,0.23180001,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758638167886,0.69580001,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758638168220,2.516,4178.5,4173.5,0.4437]
["bitfinex","ETHUSD",1758638168382,2.516,4178.5,4173.0,2.071]
["bitfinex","ETHUSD",1758638168383,0.84416287,4176.2,4174.4,4.529]
["bitfinex","ETHUSD",1758638168578,0.53081881,4176.1,4174.8,0.2265]
["bitfinex","ETHUSD",1758638168784,1.07596287,4176.8,4175.2,0.02395094]
["bitfinex","ETHUSD",1758638168969,3.0,4176.6,4175.2,0.02395094]
["bitfinex","ETHUSD",1758638169175,0.2318,4176.8,4175.1,3.3205]
["bitfinex","ETHUSD",1758638169176,0.50660338,4176.5,4175.1,3.3205]
["bitfinex","ETHUSD",1758638169393,0.50660338,4176.4,4175.9,14.5]
["bitfinex","ETHUSD",1758638169594,0.73840338,4176.3,4175.9,14.5]
["bitfinex","ETHUSD",1758638169793,1.22634703,4176.2,4175.9,14.5]
["bitfinex","ETHUSD",1758638170111,5.39463601,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758638170401,4.20240338,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758638170607,1.22634703,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758638170802,0.50660338,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758638171009,0.73840338,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758638171206,1.17370338,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758638171706,0.50660338,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758638172870,0.75440338,4176.0,4175.9,14.6192]
["bitfinex","ETHUSD",1758638173476,1.20350338,4176.0,4175.9,14.6192]
["bitfinex","ETHUSD",1758638173674,0.75440338,4176.0,4175.9,14.6192]
["bitfinex","ETHUSD",1758638173870,0.50660338,4176.0,4175.9,14.6192]
["bitfinex","ETHUSD",1758638174113,0.75440338,4176.0,4175.9,14.6192]
["bitfinex","ETHUSD",1758638174407,0.75440338,4176.0,4175.1,0.02]
["bitfinex","ETHUSD",1758638174408,3.62208304,4176.0,4175.1,0.02]
["bitfinex","ETHUSD",1758638174572,2.92527575,4175.9,4175.4,0.1192]
["bitfinex","ETHUSD",1758638174777,0.50660338,4175.8,4175.4,0.1192]
["bitfinex","ETHUSD",1758638175015,2.39491628,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1758638175179,3.59841966,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1758638175579,13.34361966,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1758638175789,13.34361966,4175.6,4175.1,0.02]
["bitfinex","ETHUSD",1758638175790,2.39509484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638176110,5.06260338,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638176279,7.70549822,4175.2,4175.1,14.52]
["bitfinex","ETHUSD",1758638176474,11.15459822,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638176732,4.20350338,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638176887,8.30640338,4175.2,4175.1,14.52]
["bitfinex","ETHUSD",1758638177086,3.50660338,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638177323,3.50660338,4175.2,4175.1,0.1392]
["bitfinex","ETHUSD",1758638177508,8.30540338,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638177712,8.75450338,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638178222,8.75350338,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638178389,11.14859822,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638178591,8.42360338,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638179025,10.49460338,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638179193,8.05060338,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638179740,3.50660338,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758638180225,3.50660338,4175.2,4175.1,14.52]
["bitfinex","ETHUSD",1758638180387,0.50660338,4175.2,4175.1,16.91515221]
["bitfinex","ETHUSD",1758638180595,0.50660338,4175.2,4175.1,17.03435221]
["bitfinex","ETHUSD",1758638181621,4.537,4175.8,4175.6,2.39480828]
["bitfinex","ETHUSD",1758638181806,0.5065343,4175.7,4175.6,2.39480828]
["bitfinex","ETHUSD",1758638182207,0.5065343,4175.7,4175.6,2.53795693]
["bitfinex","ETHUSD",1758638182408,0.5065343,4175.7,4175.6,2.51400828]
["bitfinex","ETHUSD",1758638183218,0.5057343,4175.7,4175.6,2.51400828]
["bitfinex","ETHUSD",1758638183532,2.072,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758638183693,1.09196287,4176.9,4176.7,2.39423191]
["bitfinex","ETHUSD",1758638183894,4.528,4176.8,4176.4,0.1192]
["bitfinex","ETHUSD",1758638184138,3.0,4176.7,4175.6,6.92286295]
["bitfinex","ETHUSD",1758638184438,0.27174365,4176.6,4176.1,0.1192]
["bitfinex","ETHUSD",1758638184599,0.27174365,4176.6,4175.7,14.5]
["bitfinex","ETHUSD",1758638184600,3.1192,4176.4,4175.7,17.01395958]
["bitfinex","ETHUSD",1758638184796,3.0,4176.2,4175.7,2.51395958]
["bitfinex","ETHUSD",1758638185039,0.27174365,4176.1,4175.7,0.1192]
["bitfinex","ETHUSD",1758638185203,0.2478,4176.0,4175.8,14.5]
["bitfinex","ETHUSD",1758638185399,3.0,4176.2,4175.8,14.5]
["bitfinex","ETHUSD",1758638185604,0.27174365,4176.1,4175.8,14.5]
["bitfinex","ETHUSD",1758638186313,3.0,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758638186809,3.0,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758638187130,3.0,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758638187966,5.23484365,4175.9,4175.1,0.02]
["bitfinex","ETHUSD",1758638188235,5.3301,4175.9,4175.2,0.1192]
["bitfinex","ETHUSD",1758638188442,0.1192,4175.9,4175.3,14.52395037]
["bitfinex","ETHUSD",1758638188598,3.0,4175.7,4175.3,14.5]
["bitfinex","ETHUSD",1758638188798,0.1192,4175.9,4175.3,14.5]
["bitfinex","ETHUSD",1758638188999,4.509,4175.8,4175.3,14.5]
["bitfinex","ETHUSD",1758638189201,0.2478,4175.7,4175.4,0.1192]
["bitfinex","ETHUSD",1758638189393,3.2478,4175.7,4175.4,0.1192]
["bitfinex","ETHUSD",1758638189636,0.1192,4176.1,4175.4,0.1192]
["bitfinex","ETHUSD",1758638189838,3.0,4175.9,4175.7,0.1192]
["bitfinex","ETHUSD",1758638190010,3.0,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758638190011,4.506,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758638190218,4.506,4175.9,4175.7,0.1192]
["bitfinex","ETHUSD",1758638190413,4.506,4175.9,4175.7,2.51399613]
["bitfinex","ETHUSD",1758638190611,7.506,4175.9,4175.7,0.1192]
["bitfinex","ETHUSD",1758638190813,0.84416287,4176.3,4176.0,2.39463061]
["bitfinex","ETHUSD",1758638191026,0.1192,4176.4,4175.7,0.1192]
["bitfinex","ETHUSD",1758638191027,0.96336287,4176.4,4175.7,0.14314808]
["bitfinex","ETHUSD",1758638191227,4.502,4176.3,4176.2,0.1192]
["bitfinex","ETHUSD",1758638191425,4.502,4176.3,4176.2,2.51372133]
["bitfinex","ETHUSD",1758638191632,0.84416287,4177.1,4176.6,2.39425206]
["bitfinex","ETHUSD",1758638191867,3.0,4176.9,4176.3,2.39446399]
["bitfinex","ETHUSD",1758638192046,0.84416287,4177.1,4176.5,0.1192]
["bitfinex","ETHUSD",1758638192248,3.0,4176.9,4176.5,0.1192]
["bitfinex","ETHUSD",1758638192447,0.27174365,4176.8,4176.2,16.89450181]
["bitfinex","ETHUSD",1758638192690,4.498,4176.7,4176.2,14.5]
["bitfinex","ETHUSD",1758638192899,3.0,4176.6,4176.4,2.39440114]
["bitfinex","ETHUSD",1758638193201,3.0,4176.6,4176.3,2.51366283]
["bitfinex","ETHUSD",1758638193350,4.499,4176.6,4176.3,0.1192]
["bitfinex","ETHUSD",1758638193691,4.499,4176.6,4176.4,2.39440666]
["bitfinex","ETHUSD",1758638193989,0.84416287,4177.1,4176.9,2.39412004]
["bitfinex","ETHUSD",1758638194197,0.84416287,4177.5,4177.1,0.1192]
["bitfinex","ETHUSD",1758638194347,4.496,4177.6,4177.3,2.39389079]
["bitfinex","ETHUSD",1758638194550,4.496,4177.6,4177.4,14.6192]
["bitfinex","ETHUSD",1758638194551,3.0,4177.5,4177.4,14.6192]
["bitfinex","ETHUSD",1758638194846,0.2478,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758638195154,5.00672713,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758638195372,8.00672713,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758638195878,3.50772713,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758638196077,0.50772713,4177.5,4177.4,17.01303348]
["bitfinex","ETHUSD",1758638196980,0.50772713,4177.5,4177.4,17.44453348]
["bitfinex","ETHUSD",1758638197182,0.50772713,4177.5,4177.4,17.68383348]
["bitfinex","ETHUSD",1758638197687,0.50772713,4177.5,4177.4,17.01303348]
["bitfinex","ETHUSD",1758638198146,1.14402939,4177.5,4177.4,2.51303348]
["bitfinex","ETHUSD",1758638198349,0.50772713,4177.5,4177.4,2.51303348]
["bitfinex","ETHUSD",1758638198760,0.50772713,4177.5,4177.4,17.01303348]
["bitfinex","ETHUSD",1758638199365,0.50772713,4177.5,4177.4,17.68383348]
["bitfinex","ETHUSD",1758638200469,0.50772713,4177.5,4177.4,22.16183348]
["bitfinex","ETHUSD",1758638201697,0.02,4177.9,4177.4,22.16183348]
["bitfinex","ETHUSD",1758638201853,0.50895679,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758638202050,0.50895679,4177.8,4177.7,2.62166158]
["bitfinex","ETHUSD",1758638202256,0.50895679,4177.8,4177.7,2.51286158]
["bitfinex","ETHUSD",1758638202754,0.50895679,4177.8,4177.7,0.1192]
["bitfinex","ETHUSD",1758638203506,0.73495679,4177.8,4177.7,0.1192]
["bitfinex","ETHUSD",1758638203672,0.50895679,4177.8,4177.5,0.14313776]
["bitfinex","ETHUSD",1758638203866,0.65630226,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758638204066,1.1649141,4177.9,4177.7,0.1192]
["bitfinex","ETHUSD",1758638204286,0.50861184,4177.8,4177.7,2.51286158]
["bitfinex","ETHUSD",1758638205060,0.50861184,4177.8,4177.7,3.16926158]
["bitfinex","ETHUSD",1758638205305,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758638205460,0.02,4177.9,4177.8,3.05000428]
["bitfinex","ETHUSD",1758638206179,0.02,4177.9,4177.8,17.55000428]
["bitfinex","ETHUSD",1758638207126,0.02,4177.9,4177.8,22.01000428]
["bitfinex","ETHUSD",1758638207328,1e-08,4177.9,4177.8,22.01000428]
["bitfinex","ETHUSD",1758638207881,1e-08,4177.9,4177.8,22.12920428]
["bitfinex","ETHUSD",1758638208298,0.00020001,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758638208676,0.00020001,4178.0,4177.9,3.07388245]
["bitfinex","ETHUSD",1758638209074,0.00020001,4178.0,4177.9,17.57388245]
["bitfinex","ETHUSD",1758638209288,0.00020001,4178.0,4177.9,17.54994699]
["bitfinex","ETHUSD",1758638212501,0.00020001,4178.0,4177.9,16.89354699]
["bitfinex","ETHUSD",1758638212814,0.00020001,4178.0,4177.9,17.12154699]
["bitfinex","ETHUSD",1758638213008,0.00020001,4178.0,4177.9,16.89354699]
["bitfinex","ETHUSD",1758638213214,0.00020001,4178.0,4177.9,21.33054699]
["bitfinex","ETHUSD",1758638214826,0.00020001,4178.0,4177.9,21.44974699]
["bitfinex","ETHUSD",1758638214995,0.00020001,4178.0,4177.9,14.5]
["bitfinex","ETHUSD",1758638214997,0.69660001,4178.0,4177.9,14.5]
["bitfinex","ETHUSD",1758638215319,4.20479505,4178.0,4176.7,4.448]
["bitfinex","ETHUSD",1758638215521,0.63533934,4177.8,4176.7,4.448]
["bitfinex","ETHUSD",1758638215701,0.73419504,4177.7,4176.8,14.5]
["bitfinex","ETHUSD",1758638215896,0.50819504,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758638218363,0.73419504,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758638218526,0.50819504,4177.6,4177.5,2.41771394]
["bitfinex","ETHUSD",1758638218857,0.50819504,4177.6,4177.5,6.83677618]
["bitfinex","ETHUSD",1758638219155,0.00020001,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758638219309,0.5094627,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758638219933,0.5094627,4178.0,4177.9,16.89354699]
["bitfinex","ETHUSD",1758638220645,0.7354627,4178.0,4177.9,16.89354699]
["bitfinex","ETHUSD",1758638220856,0.5094627,4178.0,4177.9,16.89354699]
["bitfinex","ETHUSD",1758638221628,1e-08,4178.0,4177.9,21.32954699]
["bitfinex","ETHUSD",1758638221857,0.001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758638222062,0.001,4178.4,4178.3,6.85325102]
["bitfinex","ETHUSD",1758638222359,0.001,4178.4,4178.3,6.82931785]
["bitfinex","ETHUSD",1758638222568,0.001,4178.4,4178.3,7.48571785]
["bitfinex","ETHUSD",1758638222770,0.001,4178.4,4178.3,21.98571785]
["bitfinex","ETHUSD",1758638225262,0.001,4178.4,4178.3,22.10491785]
["bitfinex","ETHUSD",1758638226600,0.001,4178.4,4178.3,22.89691785]
["bitfinex","ETHUSD",1758638226750,0.001,4178.4,4178.3,25.89691785]
["bitfinex","ETHUSD",1758638227251,1e-08,4179.9,4179.0,0.792]
["bitfinex","ETHUSD",1758638227492,1e-08,4179.9,4179.4,2.39267647]
["bitfinex","ETHUSD",1758638227669,1e-08,4179.9,4179.5,4.4429263]
["bitfinex","ETHUSD",1758638227870,1e-08,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758638228098,1e-08,4179.9,4179.8,21.31145896]
["bitfinex","ETHUSD",1758638228390,1e-08,4179.9,4179.8,21.96785896]
["bitfinex","ETHUSD",1758638230254,1e-08,4179.9,4179.8,21.31145896]
["bitfinex","ETHUSD",1758638230451,1e-08,4179.9,4179.8,21.30345896]
["bitfinex","ETHUSD",1758638231378,0.24580001,4179.9,4179.8,21.30345896]
["bitfinex","ETHUSD",1758638231552,0.70970001,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758638231792,0.70970001,4179.9,4179.8,21.30445896]
["bitfinex","ETHUSD",1758638231979,1e-08,4179.9,4179.8,21.30445896]
["bitfinex","ETHUSD",1758638232591,0.24580001,4179.9,4179.8,21.30245896]
["bitfinex","ETHUSD",1758638232880,1e-08,4179.9,4179.8,21.30245896]
["bitfinex","ETHUSD",1758638233082,0.00020001,4180.3,4179.8,21.30245896]
["bitfinex","ETHUSD",1758638233386,0.7097,4180.2,4179.8,4.41]
["bitfinex","ETHUSD",1758638233562,0.84422393,4180.1,4179.9,4.41]
["bitfinex","ETHUSD",1758638233887,0.84422393,4180.1,4180.0,14.5]
["bitfinex","ETHUSD",1758638233888,0.13452393,4180.1,4180.0,14.5]
["bitfinex","ETHUSD",1758638234183,1.27784004,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758638234383,1.14331611,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758638234586,1.14331611,4180.1,4180.0,21.30034449]
["bitfinex","ETHUSD",1758638234884,0.50797677,4180.1,4180.0,21.30034449]
["bitfinex","ETHUSD",1758638236046,1.21767677,4180.1,4180.0,21.30034449]
["bitfinex","ETHUSD",1758638236252,0.50797677,4180.1,4180.0,21.30034449]
["bitfinex","ETHUSD",1758638237188,0.50797677,4180.1,4180.0,21.29534449]
["bitfinex","ETHUSD",1758638237375,0.50797677,4180.1,4180.0,21.41454449]
["bitfinex","ETHUSD",1758638238757,0.50797677,4180.1,4178.1,0.02]
["bitfinex","ETHUSD",1758638238758,1.21767677,4180.1,4178.1,0.02]
["bitfinex","ETHUSD",1758638238967,0.63523139,4179.4,4179.2,2.39276395]
["bitfinex","ETHUSD",1758638239147,4.79816473,4180.0,4179.2,2.39276395]
["bitfinex","ETHUSD",1758638239148,1.38900816,4179.3,4179.2,2.39276395]
["bitfinex","ETHUSD",1758638239376,0.75377677,4179.3,4179.2,16.89276395]
["bitfinex","ETHUSD",1758638239686,1.21767677,4179.3,4179.2,16.89276395]
["bitfinex","ETHUSD",1758638240586,1.21767677,4179.3,4179.2,14.5]
["bitfinex","ETHUSD",1758638240887,0.75377677,4179.3,4179.2,16.89280245]
["bitfinex","ETHUSD",1758638241065,1.21767677,4179.3,4179.2,16.89280245]
["bitfinex","ETHUSD",1758638241263,0.75377677,4179.3,4179.2,16.89280245]
["bitfinex","ETHUSD",1758638241663,0.50797677,4179.3,4179.2,21.30080245]
["bitfinex","ETHUSD",1758638242057,0.63523139,4179.8,4179.2,21.97900245]
["bitfinex","ETHUSD",1758638242287,0.50813378,4179.7,4179.3,0.02392745]
["bitfinex","ETHUSD",1758638242493,0.50813378,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758638242879,0.50813378,4179.6,4179.5,16.89263069]
["bitfinex","ETHUSD",1758638243280,0.50813378,4179.6,4179.5,17.57083069]
["bitfinex","ETHUSD",1758638243481,0.63523139,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758638243681,0.00020001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758638243998,0.50815323,4180.3,4180.2,2.41615233]
["bitfinex","ETHUSD",1758638244207,0.50815323,4180.3,4180.2,16.91615233]
["bitfinex","ETHUSD",1758638244492,0.00020001,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1758638244861,1.21788786,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1758638245197,1.33967665,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758638245376,1.97490804,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758638245576,1.51100804,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1758638246311,0.50818786,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1758638246967,0.75398786,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1758638247311,1.14341925,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1758638247668,0.50818786,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1758638248064,0.50818786,4180.3,4180.2,17.13583003]
["bitfinex","ETHUSD",1758638248259,0.50945051,4180.3,4180.2,17.57043003]
["bitfinex","ETHUSD",1758638248503,0.50945051,4180.3,4180.2,21.28423003]
["bitfinex","ETHUSD",1758638248800,0.50945051,4180.3,4180.2,21.40343003]
["bitfinex","ETHUSD",1758638249766,0.50986909,4180.3,4180.2,21.40343003]
["bitfinex","ETHUSD",1758638249965,0.00020001,4180.3,4180.2,21.40343003]
["bitfinex","ETHUSD",1758638250200,0.00020001,4180.3,4180.2,22.08163003]
["bitfinex","ETHUSD",1758638250499,0.00020001,4180.3,4180.2,24.52446763]
["bitfinex","ETHUSD",1758638252023,0.63523139,4181.5,4180.2,24.52446763]
["bitfinex","ETHUSD",1758638252024,0.84416287,4181.8,4180.2,22.8050376]
["bitfinex","ETHUSD",1758638252238,0.0202,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758638252388,0.53018309,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758638252788,0.77598309,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758638253026,0.53018309,4181.9,4181.8,21.27731474]
["bitfinex","ETHUSD",1758638254399,0.0202,4181.9,4181.8,21.27731474]
["bitfinex","ETHUSD",1758638254603,0.53003986,4181.9,4181.8,21.27731474]
["bitfinex","ETHUSD",1758638254936,0.53003986,4181.9,4181.8,21.95551474]
["bitfinex","ETHUSD",1758638254937,0.0202,4181.9,4181.8,21.95551474]
["bitfinex","ETHUSD",1758638256014,0.0202,4181.9,4181.8,24.39020807]
["bitfinex","ETHUSD",1758638256414,1e-08,4181.9,4181.8,24.39020807]
["bitfinex","ETHUSD",1758638258138,0.00020001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758638258337,0.00020001,4182.4,4182.3,6.76002885]
["bitfinex","ETHUSD",1758638258734,0.00020001,4182.4,4182.3,21.26002885]
["bitfinex","ETHUSD",1758638259243,0.00020001,4182.4,4182.3,21.93822885]
["bitfinex","ETHUSD",1758638259657,0.00020001,4182.4,4182.3,21.50362885]
["bitfinex","ETHUSD",1758638259851,0.00020001,4182.4,4182.3,21.26002885]
["bitfinex","ETHUSD",1758638260447,0.00020001,4182.4,4182.3,21.93822885]
["bitfinex","ETHUSD",1758638260614,0.00020001,4182.4,4182.3,22.82332544]
["bitfinex","ETHUSD",1758638262147,0.00020001,4182.4,4182.3,22.93352544]
["bitfinex","ETHUSD",1758638262342,0.00020001,4182.4,4182.3,24.79352544]
["bitfinex","ETHUSD",1758638263660,0.00020001,4182.4,4182.3,23.72552544]
["bitfinex","ETHUSD",1758638263830,1e-08,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758638264022,1e-08,4182.9,4182.8,6.86194304]
["bitfinex","ETHUSD",1758638264222,1e-08,4182.9,4182.8,7.55244304]
["bitfinex","ETHUSD",1758638264652,1e-08,4182.9,4182.8,22.05244304]
["bitfinex","ETHUSD",1758638264854,1e-08,4182.9,4182.8,22.04944304]
["bitfinex","ETHUSD",1758638265038,1e-08,4182.9,4182.8,23.42694304]
["bitfinex","ETHUSD",1758638265250,1e-08,4182.9,4182.8,17.00994304]
["bitfinex","ETHUSD",1758638265420,0.00100001,4182.9,4182.8,17.00994304]
["bitfinex","ETHUSD",1758638265625,0.68490001,4182.9,4182.8,21.35694304]
["bitfinex","ETHUSD",1758638267089,0.23770001,4182.9,4182.8,14.6192]
["bitfinex","ETHUSD",1758638267262,0.68490001,4182.9,4182.8,17.00994304]
["bitfinex","ETHUSD",1758638267580,0.68490001,4182.9,4182.8,14.6192]
["bitfinex","ETHUSD",1758638267728,1.19193064,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758638267927,1.87412518,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758638268345,1.21587429,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758638268621,1.19193064,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1758638270869,1.19193064,4182.9,4182.5,0.1192]
["bitfinex","ETHUSD",1758638270870,0.74473064,4182.9,4182.6,4.339]
["bitfinex","ETHUSD",1758638271182,0.50703063,4182.8,4182.7,2.39078832]
["bitfinex","ETHUSD",1758638271478,0.50703063,4182.8,4182.7,17.00998832]
["bitfinex","ETHUSD",1758638271979,0.00100001,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758638272188,0.5086625,4182.9,4182.8,6.74765047]
["bitfinex","ETHUSD",1758638272389,0.5086625,4182.9,4182.8,6.72374304]
["bitfinex","ETHUSD",1758638272689,0.5086625,4182.9,4182.8,7.41424304]
["bitfinex","ETHUSD",1758638273248,0.5086625,4182.9,4182.8,6.95944304]
["bitfinex","ETHUSD",1758638273588,0.00100001,4182.9,4182.8,8.36118618]
["bitfinex","ETHUSD",1758638273771,0.00100001,4182.9,4182.8,22.98038618]
["bitfinex","ETHUSD",1758638274970,0.00100001,4182.9,4182.8,21.33594304]
["bitfinex","ETHUSD",1758638275270,0.00100001,4182.9,4182.8,22.02644304]
["bitfinex","ETHUSD",1758638276477,0.00100001,4182.9,4182.8,21.33594304]
["bitfinex","ETHUSD",1758638277972,0.00100001,4182.9,4182.8,22.02644304]
["bitfinex","ETHUSD",1758638280470,0.37464294,4187.3,4183.9,0.86709563]
["bitfinex","ETHUSD",1758638280682,0.64336928,4186.7,4184.8,0.792]
["bitfinex","ETHUSD",1758638280883,0.2367,4187.0,4184.9,5.85323303]
["bitfinex","ETHUSD",1758638281046,0.51051025,4186.8,4186.6,2.3885608]
["bitfinex","ETHUSD",1758638281249,0.51051025,4186.8,4185.1,3.0]
["bitfinex","ETHUSD",1758638281250,0.74721025,4186.7,4186.2,2.38880129]
["bitfinex","ETHUSD",1758638281445,0.4472,4186.8,4186.5,2.38863012]
["bitfinex","ETHUSD",1758638281652,0.2367,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758638281847,0.2367,4186.6,4185.4,2.38925789]
["bitfinex","ETHUSD",1758638282153,0.12090985,4187.7,4186.5,14.5]
["bitfinex","ETHUSD",1758638282154,0.13264866,4186.7,4186.5,14.5]
["bitfinex","ETHUSD",1758638282353,0.13264866,4186.8,4186.5,14.5]
["bitfinex","ETHUSD",1758638282883,0.99916487,4186.7,4186.5,14.5]
["bitfinex","ETHUSD",1758638283094,0.6831,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758638283301,0.4472,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758638284689,0.4472,4186.6,4185.6,4.376]
["bitfinex","ETHUSD",1758638284896,0.4472,4186.5,4185.6,6.76514191]
["bitfinex","ETHUSD",1758638285098,1.04186263,4186.4,4184.4,0.2357]
["bitfinex","ETHUSD",1758638285300,0.6839,4186.4,4185.7,16.88906643]
["bitfinex","ETHUSD",1758638285456,0.6839,4186.3,4185.7,16.88906643]
["bitfinex","ETHUSD",1758638285656,0.4472,4186.3,4185.7,16.88906643]
["bitfinex","ETHUSD",1758638285899,0.2367,4186.2,4185.8,2.38902925]
["bitfinex","ETHUSD",1758638286229,0.6839,4186.1,4185.7,14.5]
["bitfinex","ETHUSD",1758638286453,2.38868587,4186.5,4185.7,14.5]
["bitfinex","ETHUSD",1758638286602,0.6839,4186.0,4185.7,14.5]
["bitfinex","ETHUSD",1758638286949,3.05985958,4186.4,4185.7,14.5]
["bitfinex","ETHUSD",1758638286950,0.6839,4185.9,4185.7,14.5]
["bitfinex","ETHUSD",1758638287110,0.53886859,4186.4,4185.7,14.5]
["bitfinex","ETHUSD",1758638287300,0.6839,4185.8,4185.7,14.5]
["bitfinex","ETHUSD",1758638291224,0.6839,4185.8,4185.7,16.88908665]
["bitfinex","ETHUSD",1758638291545,0.1192,4186.1,4185.7,16.88908665]
["bitfinex","ETHUSD",1758638291841,0.13223076,4186.3,4185.8,4.38689029]
["bitfinex","ETHUSD",1758638292052,0.53812994,4186.2,4185.9,2.3889725]
["bitfinex","ETHUSD",1758638292230,0.53812994,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758638292648,0.3748,4186.9,4186.4,2.38867777]
["bitfinex","ETHUSD",1758638292861,0.3748,4186.9,4186.1,2.50805836]
["bitfinex","ETHUSD",1758638292862,0.36783292,4186.8,4186.2,4.352]
["bitfinex","ETHUSD",1758638293154,0.36783292,4186.8,4186.3,2.38870116]
["bitfinex","ETHUSD",1758638293309,0.2356,4186.8,4186.2,4.352]
["bitfinex","ETHUSD",1758638293512,3.36783292,4186.8,4186.2,4.352]
["bitfinex","ETHUSD",1758638293708,0.76745699,4186.7,4186.2,4.352]
["bitfinex","ETHUSD",1758638293947,0.6924,4186.6,4186.2,4.352]
["bitfinex","ETHUSD",1758638294123,0.2356,4186.5,4186.2,4.352]
["bitfinex","ETHUSD",1758638294325,0.6924,4186.4,4185.9,0.1192]
["bitfinex","ETHUSD",1758638294528,0.4568,4186.3,4185.9,0.1192]
["bitfinex","ETHUSD",1758638294930,0.2356,4186.2,4185.9,0.1192]
["bitfinex","ETHUSD",1758638295134,0.36924,4186.1,4185.9,0.1192]
["bitfinex","ETHUSD",1758638295450,2.38865121,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1758638295451,3.0,4186.7,4186.2,2.38875756]
["bitfinex","ETHUSD",1758638295655,0.13220872,4186.6,4186.1,4.345]
["bitfinex","ETHUSD",1758638295964,0.02,4186.9,4186.4,2.38864002]
["bitfinex","ETHUSD",1758638296268,0.02,4186.9,4186.5,0.1192]
["bitfinex","ETHUSD",1758638296550,3.0,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758638296710,1.55454613,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758638296915,6.94306214,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758638297113,7.07529197,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758638297315,7.19449197,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758638298651,7.19449197,4186.7,4186.0,0.1192]
["bitfinex","ETHUSD",1758638298652,2.38871008,4186.4,4186.0,0.1192]
["bitfinex","ETHUSD",1758638298947,5.38880129,4186.2,4185.7,4.339]
["bitfinex","ETHUSD",1758638299124,2.38891543,4186.0,4185.8,14.5]
["bitfinex","ETHUSD",1758638299312,6.0813725,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758638299510,6.21373219,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758638301264,5.3890664,4185.8,4185.4,0.1192]
["bitfinex","ETHUSD",1758638301441,1.29263408,4185.7,4185.4,0.1192]
["bitfinex","ETHUSD",1758638301760,3.13235969,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638301913,2.52150342,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638302120,3.13235969,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638302336,2.52150342,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638302560,2.79721376,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638302751,3.03281376,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638302955,6.03281376,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638303250,5.79721376,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638303434,3.40807003,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638304623,3.40807003,4185.6,4185.5,14.7349]
["bitfinex","ETHUSD",1758638304823,3.13235969,4185.6,4185.5,14.7349]
["bitfinex","ETHUSD",1758638305146,3.0,4185.6,4185.5,15.1716]
["bitfinex","ETHUSD",1758638305648,3.0,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638305649,3.13272223,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638306670,5.52186596,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638307273,5.75746596,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638307422,6.62971656,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638307623,2.38937207,4185.2,4185.1,4.312]
["bitfinex","ETHUSD",1758638307867,2.38942916,4185.1,4184.6,0.2349]
["bitfinex","ETHUSD",1758638308171,2.38960045,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758638308369,5.62520045,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758638308534,6.86979483,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758638309080,6.63419483,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758638309430,11.63859483,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758638309784,8.91139438,4184.8,4184.1,0.1392]
["bitfinex","ETHUSD",1758638310074,3.792,4184.7,4184.1,0.02]
["bitfinex","ETHUSD",1758638310227,5.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638310427,9.69694311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638310930,9.93254311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638311240,9.69694311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638311438,10.56919371,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638311955,8.1792506,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638312153,10.56919371,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638312324,8.1792506,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638312966,10.56919371,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638313170,8.1792506,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638313373,10.56919371,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638314133,10.56919371,4184.2,4184.1,14.52]
["bitfinex","ETHUSD",1758638315233,11.26159371,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758638315849,3.792,4184.1,4181.8,0.4367]
["bitfinex","ETHUSD",1758638316061,2.39051443,4183.2,4182.2,0.6716]
["bitfinex","ETHUSD",1758638316259,11.75651443,4183.2,4182.3,14.504]
["bitfinex","ETHUSD",1758638316466,11.99211443,4183.2,4182.3,14.504]
["bitfinex","ETHUSD",1758638316774,12.11193032,4183.2,4182.3,14.504]
["bitfinex","ETHUSD",1758638316934,13.36073032,4183.2,4182.3,14.504]
["bitfinex","ETHUSD",1758638317155,14.69330026,4183.2,4182.3,14.504]
["bitfinex","ETHUSD",1758638317792,14.69330026,4183.2,4182.3,0.004]
["bitfinex","ETHUSD",1758638319167,44.5395432,4183.2,4182.3,0.004]
["bitfinex","ETHUSD",1758638319364,44.9963432,4183.2,4182.3,0.004]
["bitfinex","ETHUSD",1758638319898,44.9893432,4183.2,4182.3,0.004]
["bitfinex","ETHUSD",1758638320188,45.12155082,4183.2,4182.3,0.004]
["bitfinex","ETHUSD",1758638320973,14.81850788,4183.2,4182.3,0.004]
["bitfinex","ETHUSD",1758638321558,14.12110788,4183.2,4182.5,0.226]
["bitfinex","ETHUSD",1758638321756,14.79590788,4183.2,4182.3,0.004]
["bitfinex","ETHUSD",1758638322772,14.79590788,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638322966,14.36300788,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638323167,14.79490788,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638323416,14.12010788,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638323961,14.11994829,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638324795,7.76694829,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638325291,14.11794829,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638325455,3.13204803,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638325655,0.09587739,4184.0,4183.1,0.024]
["bitfinex","ETHUSD",1758638325656,4.45815478,4183.9,4183.1,0.6782]
["bitfinex","ETHUSD",1758638325859,0.1192,4183.7,4183.1,0.6782]
["bitfinex","ETHUSD",1758638326060,4.283,4183.6,4183.1,0.6782]
["bitfinex","ETHUSD",1758638326356,0.1192,4183.3,4183.1,0.024]
["bitfinex","ETHUSD",1758638326691,9.67351443,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638326855,3.0,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638327058,7.284,4183.2,4183.1,0.4522]
["bitfinex","ETHUSD",1758638327490,7.284,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638327897,3.0,4183.2,4183.1,3.06877158]
["bitfinex","ETHUSD",1758638328109,3.0,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638328311,3.0,4183.2,4183.1,15.1782]
["bitfinex","ETHUSD",1758638328805,3.0,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758638328987,6.35766209,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638329804,6.48987358,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638330003,6.35766209,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638330302,8.24514766,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638330601,6.35766209,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638330780,8.24614766,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638330974,10.63666209,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638331176,10.76890541,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638331365,11.56090541,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638331565,11.80380541,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638332609,11.56090541,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638332978,11.56010541,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638333184,4.09859098,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638333506,4.09859098,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638333507,7.2752,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638334398,7.40773042,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638334590,7.40873042,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638334798,7.40873042,4183.2,4183.1,0.25]
["bitfinex","ETHUSD",1758638335104,7.40873042,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638335269,7.40873042,4183.2,4183.1,0.25]
["bitfinex","ETHUSD",1758638335470,7.40873042,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758638336196,7.2762,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758638336407,9.66671443,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638336571,8.25479144,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638337209,10.64530587,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638337408,8.25479144,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638337767,10.64530587,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638338076,8.25479144,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758638338434,8.25479144,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638338598,7.2762,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638338794,2.9992,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638338981,7.2622,4183.2,4183.1,0.6782]
["bitfinex","ETHUSD",1758638340471,4.261,4183.5,4183.4,2.39035865]
["bitfinex","ETHUSD",1758638340685,4.261,4183.5,4183.4,3.04455865]
["bitfinex","ETHUSD",1758638341105,7.261,4183.5,4183.4,3.04455865]
["bitfinex","ETHUSD",1758638341309,7.39396398,4183.5,4183.4,3.04455865]
["bitfinex","ETHUSD",1758638341615,0.13296398,4183.5,4183.4,3.04455865]
["bitfinex","ETHUSD",1758638341778,0.1192,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758638341978,4.39100716,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758638342216,7.39100716,4184.0,4183.9,3.04431448]
["bitfinex","ETHUSD",1758638342543,3.13300716,4184.0,4183.9,3.04431448]
["bitfinex","ETHUSD",1758638342741,0.13300716,4184.0,4183.9,5.15696839]
["bitfinex","ETHUSD",1758638343450,0.13300716,4184.0,4183.9,0.7734]
["bitfinex","ETHUSD",1758638343731,0.13300716,4184.0,4183.9,3.16351448]
["bitfinex","ETHUSD",1758638344117,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758638344301,0.13405195,4184.1,4184.0,3.06815793]
["bitfinex","ETHUSD",1758638344901,0.13405195,4184.1,4184.0,0.67810057]
["bitfinex","ETHUSD",1758638345101,0.13405195,4184.1,4184.0,0.6542]
["bitfinex","ETHUSD",1758638345323,0.13405195,4184.1,4184.0,3.04425736]
["bitfinex","ETHUSD",1758638346023,0.13405195,4184.1,4184.0,17.54425736]
["bitfinex","ETHUSD",1758638346397,0.001,4184.1,4184.0,17.54425736]
["bitfinex","ETHUSD",1758638346840,0.001,4184.1,4184.0,19.66881956]
["bitfinex","ETHUSD",1758638347434,0.001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758638347725,0.13396958,4184.1,4184.0,14.9282]
["bitfinex","ETHUSD",1758638347898,0.13398581,4184.1,4184.0,14.9282]
["bitfinex","ETHUSD",1758638348098,0.001,4184.1,4184.0,17.54425736]
["bitfinex","ETHUSD",1758638348497,0.001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758638348896,0.001,4184.1,4184.0,17.54425736]
["bitfinex","ETHUSD",1758638349111,0.001,4184.1,4184.0,15.1542]
["bitfinex","ETHUSD",1758638349303,0.001,4184.1,4184.0,17.54425736]
["bitfinex","ETHUSD",1758638349517,0.001,4184.1,4184.0,19.53769911]
["bitfinex","ETHUSD",1758638351233,0.001,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758638351624,0.001,4184.1,4184.0,17.57955736]
["bitfinex","ETHUSD",1758638352830,0.001,4184.1,4183.7,0.2356]
["bitfinex","ETHUSD",1758638353032,0.001,4184.1,4183.8,2.39016298]
["bitfinex","ETHUSD",1758638353224,0.001,4184.1,4183.9,14.5]
["bitfinex","ETHUSD",1758638353554,0.2466,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758638353956,0.2466,4184.0,4183.6,2.39028046]
["bitfinex","ETHUSD",1758638354255,0.37946514,4184.0,4183.6,2.39028046]
["bitfinex","ETHUSD",1758638354460,0.37946514,4184.0,4183.7,14.5]
["bitfinex","ETHUSD",1758638355254,0.37946514,4184.0,4183.1,0.024]
["bitfinex","ETHUSD",1758638355255,0.85416514,4183.9,4183.1,0.024]
["bitfinex","ETHUSD",1758638355419,3.0,4183.7,4183.1,0.024]
["bitfinex","ETHUSD",1758638355621,0.13295526,4183.6,4183.3,2.39041517]
["bitfinex","ETHUSD",1758638355829,0.13295526,4183.6,4183.2,14.5]
["bitfinex","ETHUSD",1758638356034,0.37955526,4183.6,4183.2,16.89051061]
["bitfinex","ETHUSD",1758638356235,3.0,4183.7,4183.2,14.5]
["bitfinex","ETHUSD",1758638356429,0.1329414,4183.6,4183.2,14.5]
["bitfinex","ETHUSD",1758638356630,3.0,4183.7,4183.3,2.39045729]
["bitfinex","ETHUSD",1758638356954,3.2466,4183.7,4183.2,16.89050423]
["bitfinex","ETHUSD",1758638357162,3.0,4183.7,4183.2,14.9347]
["bitfinex","ETHUSD",1758638357366,3.0,4183.7,4183.5,2.39033628]
["bitfinex","ETHUSD",1758638357858,3.0,4183.8,4183.6,2.50948482]
["bitfinex","ETHUSD",1758638358047,2.9992,4183.8,4183.6,2.50948482]
["bitfinex","ETHUSD",1758638358247,2.9992,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758638358556,4.254,4184.1,4183.7,2.3902135]
["bitfinex","ETHUSD",1758638358756,0.13296909,4184.0,4183.7,2.3902135]
["bitfinex","ETHUSD",1758638359264,0.13296909,4184.0,4183.7,2.6258135]
["bitfinex","ETHUSD",1758638359455,0.13296909,4184.0,4183.8,2.39016289]
["bitfinex","ETHUSD",1758638359863,0.001,4184.1,4183.9,0.25950114]
["bitfinex","ETHUSD",1758638360161,0.001,4184.1,4184.0,2.62565736]
["bitfinex","ETHUSD",1758638360467,0.001,4184.1,4184.0,17.56035736]
["bitfinex","ETHUSD",1758638361785,0.001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758638362287,0.13406831,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758638362654,0.13406831,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758638362855,0.13406831,4184.1,4184.0,17.56035736]
["bitfinex","ETHUSD",1758638363056,0.13406831,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758638364385,3.13406831,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1758638364683,3.13406831,4184.1,4184.0,17.56035736]
["bitfinex","ETHUSD",1758638364881,0.13406831,4184.1,4184.0,17.56035736]
["bitfinex","ETHUSD",1758638365581,0.13406831,4184.1,4184.0,17.12565736]
["bitfinex","ETHUSD",1758638366682,0.13406831,4184.1,4184.0,17.56035736]
["bitfinex","ETHUSD",1758638367385,0.001,4184.1,4184.0,20.11172927]
["bitfinex","ETHUSD",1758638369556,0.001,4184.1,4184.0,17.67955736]
["bitfinex","ETHUSD",1758638370395,0.001,4184.1,4184.0,17.00925736]
["bitfinex","ETHUSD",1758638370764,0.13425099,4184.1,4184.0,17.00925736]
["bitfinex","ETHUSD",1758638372586,0.13425099,4184.1,4184.0,14.6192]
["bitfinex","ETHUSD",1758638372789,0.13425099,4184.1,4184.0,17.00925736]
["bitfinex","ETHUSD",1758638373680,0.13425099,4184.1,4184.0,0.1192]
["bitfinex","ETHUSD",1758638373897,0.85555099,4184.1,4183.7,6.64119834]
["bitfinex","ETHUSD",1758638374187,0.37985099,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758638374379,0.13325099,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758638375192,0.37985099,4184.0,4183.8,2.39015202]
["bitfinex","ETHUSD",1758638375397,0.2466,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758638375595,0.37996374,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758638375979,0.13336374,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758638376187,0.13336374,4184.0,4183.8,0.02390171]
["bitfinex","ETHUSD",1758638376492,0.001,4184.1,4183.7,14.5]
["bitfinex","ETHUSD",1758638376662,0.13338027,4184.0,4183.9,2.39007008]
["bitfinex","ETHUSD",1758638377188,0.13338027,4184.0,4183.9,2.74487008]
["bitfinex","ETHUSD",1758638377384,0.13338027,4184.0,4183.9,3.17957008]
["bitfinex","ETHUSD",1758638378063,0.13338027,4184.0,4183.9,2.50927008]
["bitfinex","ETHUSD",1758638378463,0.13338027,4184.0,4183.9,2.50931448]
["bitfinex","ETHUSD",1758638378863,0.13338027,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758638379561,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758638379849,0.001,4184.1,4184.0,2.62565736]
["bitfinex","ETHUSD",1758638380096,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758638380511,3.0,4184.0,4183.9,2.50927474]
["bitfinex","ETHUSD",1758638380725,3.13360602,4184.0,4183.9,2.50927474]
["bitfinex","ETHUSD",1758638382194,0.13360602,4184.0,4183.9,2.50927474]
["bitfinex","ETHUSD",1758638382890,0.13280602,4184.0,4183.9,2.50927474]
["bitfinex","ETHUSD",1758638383802,0.13280602,4184.0,4183.9,3.22867588]
["bitfinex","ETHUSD",1758638384008,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758638384163,0.001,4184.1,4184.0,7.33455736]
["bitfinex","ETHUSD",1758638385205,0.001,4184.1,4184.0,3.08555736]
["bitfinex","ETHUSD",1758638385507,0.001,4184.1,4184.0,7.35845793]
["bitfinex","ETHUSD",1758638385712,0.001,4184.1,4184.0,7.33455736]
["bitfinex","ETHUSD",1758638385892,0.001,4184.1,4184.0,8.8430519]
["bitfinex","ETHUSD",1758638387686,0.001,4184.1,4184.0,8.9622519]
["bitfinex","ETHUSD",1758638388013,0.001,4184.1,4184.0,9.7542519]
["bitfinex","ETHUSD",1758638388608,0.001,4184.1,4184.0,12.7542519]
["bitfinex","ETHUSD",1758638390085,0.001,4184.1,4184.0,7.0177519]
["bitfinex","ETHUSD",1758638390288,0.001,4184.1,4184.0,8.8420519]
["bitfinex","ETHUSD",1758638394605,0.001,4184.1,4184.0,10.7020519]
["bitfinex","ETHUSD",1758638395213,0.001,4184.1,4184.0,11.4940519]
["bitfinex","ETHUSD",1758638395414,0.001,4184.1,4184.0,7.2460519]
["bitfinex","ETHUSD",1758638395726,0.001,4184.1,4184.0,16.5590519]
["bitfinex","ETHUSD",1758638400338,0.001,4184.1,4184.0,16.6782519]
["bitfinex","ETHUSD",1758638401614,0.4589,4186.4,4184.2,0.792]
["bitfinex","ETHUSD",1758638401814,0.4589,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758638402018,0.7054,4186.7,4186.3,6.63274423]
["bitfinex","ETHUSD",1758638402216,0.001,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758638402442,0.001,4186.7,4186.6,6.63257306]
["bitfinex","ETHUSD",1758638402844,0.7054,4186.7,4186.6,6.63257306]
["bitfinex","ETHUSD",1758638403963,0.7054,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758638404776,0.7054,4186.7,4186.6,2.41245879]
["bitfinex","ETHUSD",1758638405862,0.2465,4186.7,4186.6,2.41245879]
["bitfinex","ETHUSD",1758638406071,0.2465,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758638406228,0.7054,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758638406567,0.7054,4186.7,4186.6,6.63157306]
["bitfinex","ETHUSD",1758638407839,0.7046,4186.7,4186.6,6.63157306]
["bitfinex","ETHUSD",1758638408037,0.7046,4186.7,4185.1,0.4527]
["bitfinex","ETHUSD",1758638408365,0.7046,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758638409085,3.0,4186.6,4184.5,0.2428]
["bitfinex","ETHUSD",1758638409363,3.0,4186.4,4184.7,0.4527]
["bitfinex","ETHUSD",1758638409535,1.32702048,4186.3,4185.0,2.38948626]
["bitfinex","ETHUSD",1758638409737,0.7044,4186.2,4185.7,2.38907543]
["bitfinex","ETHUSD",1758638409943,0.7044,4186.1,4185.7,6.63107543]
["bitfinex","ETHUSD",1758638410136,0.7044,4186.0,4185.7,4.242]
["bitfinex","ETHUSD",1758638410337,0.7044,4185.9,4185.7,4.242]
["bitfinex","ETHUSD",1758638410556,0.7044,4185.8,4185.7,4.242]
["bitfinex","ETHUSD",1758638411562,0.7044,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1758638413242,4.07484,4185.8,4185.2,2.79933373]
["bitfinex","ETHUSD",1758638413442,4.07484,4185.8,4185.5,0.1192]
["bitfinex","ETHUSD",1758638413443,0.6988,4185.7,4185.5,0.1192]
["bitfinex","ETHUSD",1758638413754,3.0,4185.6,4185.2,0.1192]
["bitfinex","ETHUSD",1758638413931,0.6988,4185.7,4185.2,0.1192]
["bitfinex","ETHUSD",1758638413932,0.6988,4185.5,4185.2,0.1192]
["bitfinex","ETHUSD",1758638414333,0.238,4185.4,4185.2,0.1192]
["bitfinex","ETHUSD",1758638414733,0.4608,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1758638414971,0.6988,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1758638415275,0.83228268,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1758638415444,0.238,4185.9,4185.2,0.1192]
["bitfinex","ETHUSD",1758638415637,0.238,4186.4,4186.1,2.38883476]
["bitfinex","ETHUSD",1758638415833,0.13352858,4186.3,4186.1,2.38880507]
["bitfinex","ETHUSD",1758638416032,0.4608,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758638416272,0.59434011,4186.3,4186.2,2.50800129]
["bitfinex","ETHUSD",1758638416464,0.59434011,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1758638416654,0.83234011,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1758638417060,0.37154011,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1758638417258,0.83234011,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1758638419236,1.15443241,4186.3,4185.7,4.24]
["bitfinex","ETHUSD",1758638419436,0.4608,4186.2,4186.0,0.1192]
["bitfinex","ETHUSD",1758638419680,0.4608,4186.2,4185.6,2.38913575]
["bitfinex","ETHUSD",1758638419681,0.13359542,4186.1,4185.6,2.38913575]
["bitfinex","ETHUSD",1758638419969,0.13359542,4186.0,4185.6,2.38910347]
["bitfinex","ETHUSD",1758638420178,3.22138895,4185.9,4185.5,0.1192]
["bitfinex","ETHUSD",1758638420336,0.45573432,4185.8,4184.8,2.067]
["bitfinex","ETHUSD",1758638420540,0.83240353,4185.7,4185.2,0.1192]
["bitfinex","ETHUSD",1758638420740,3.1192,4185.5,4184.8,6.74779432]
["bitfinex","ETHUSD",1758638420940,0.83240353,4185.4,4184.8,4.3582]
["bitfinex","ETHUSD",1758638421215,0.13360353,4185.3,4184.8,0.1192]
["bitfinex","ETHUSD",1758638421484,0.83240353,4185.2,4184.7,2.38965649]
["bitfinex","ETHUSD",1758638421691,0.49056035,4185.3,4184.6,0.1192]
["bitfinex","ETHUSD",1758638421692,0.83240353,4185.1,4184.8,2.38959699]
["bitfinex","ETHUSD",1758638421985,0.6988,4185.0,4184.6,2.50889902]
["bitfinex","ETHUSD",1758638422138,0.238,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1758638422337,0.13357068,4185.2,4184.6,2.50889839]
["bitfinex","ETHUSD",1758638422537,0.73492012,4185.1,4184.6,2.50889839]
["bitfinex","ETHUSD",1758638422848,0.6988,4185.0,4184.6,2.50889839]
["bitfinex","ETHUSD",1758638423372,0.6988,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1758638423738,0.83231866,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1758638423944,0.13351866,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1758638424169,1.45449986,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1758638424371,3.34119103,4184.7,4184.1,0.02]
["bitfinex","ETHUSD",1758638424652,0.35591585,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758638424844,3.13351866,4184.5,4184.1,0.02]
["bitfinex","ETHUSD",1758638425044,0.13351866,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758638425372,3.0,4184.5,4184.2,2.38988694]
["bitfinex","ETHUSD",1758638425573,0.1192,4184.7,4184.3,0.02389886]
["bitfinex","ETHUSD",1758638425747,0.6988,4185.7,4184.4,0.7052]
["bitfinex","ETHUSD",1758638425949,0.35570432,4185.6,4185.3,2.38927199]
["bitfinex","ETHUSD",1758638426150,0.13338912,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758638426341,0.13338912,4185.8,4185.5,2.38917946]
["bitfinex","ETHUSD",1758638426686,0.13338912,4185.8,4185.2,2.50855757]
["bitfinex","ETHUSD",1758638426687,0.13338912,4185.7,4185.2,0.1192]
["bitfinex","ETHUSD",1758638426910,0.13338912,4185.8,4185.6,2.38908997]
["bitfinex","ETHUSD",1758638427176,0.13338912,4185.7,4185.6,2.38908997]
["bitfinex","ETHUSD",1758638427340,0.13338912,4185.8,4185.3,2.38931498]
["bitfinex","ETHUSD",1758638427534,0.13338912,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758638427851,0.13338912,4185.8,4185.2,0.1192]
["bitfinex","ETHUSD",1758638428078,0.13338912,4185.8,4185.6,2.38914052]
["bitfinex","ETHUSD",1758638428275,0.13338912,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758638428466,0.13338912,4185.8,4185.5,2.38918722]
["bitfinex","ETHUSD",1758638428656,0.13338912,4185.8,4185.4,2.38923975]
["bitfinex","ETHUSD",1758638429059,0.83218912,4185.7,4185.2,0.1192]
["bitfinex","ETHUSD",1758638429260,0.83217757,4185.6,4185.2,0.1192]
["bitfinex","ETHUSD",1758638429557,0.13338459,4185.5,4185.2,0.1192]
["bitfinex","ETHUSD",1758638429760,0.13338459,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1758638429761,0.6988,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758638429960,0.83218459,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758638430156,3.792,4185.3,4184.1,0.02]
["bitfinex","ETHUSD",1758638430392,0.792,4185.1,4184.1,0.02]
["bitfinex","ETHUSD",1758638430590,3.0,4184.9,4184.2,0.02389943]
["bitfinex","ETHUSD",1758638430790,0.13338459,4184.8,4184.2,2.41382935]
["bitfinex","ETHUSD",1758638431110,0.13338459,4184.8,4184.1,0.02]
["bitfinex","ETHUSD",1758638431256,0.13338459,4184.7,4184.1,0.02]
["bitfinex","ETHUSD",1758638431460,0.13338459,4184.7,4184.2,14.5]
["bitfinex","ETHUSD",1758638431662,3.0,4184.6,4184.4,2.38982559]
["bitfinex","ETHUSD",1758638431874,0.238,4185.2,4184.3,0.02389886]
["bitfinex","ETHUSD",1758638432111,0.13329676,4185.1,4184.7,2.38961418]
["bitfinex","ETHUSD",1758638432262,3.0,4185.1,4184.6,0.02389714]
["bitfinex","ETHUSD",1758638432457,3.0,4185.1,4184.8,2.38959992]
["bitfinex","ETHUSD",1758638432964,2.9992,4185.1,4184.8,2.38959992]
["bitfinex","ETHUSD",1758638433164,2.9992,4185.1,4184.9,2.38952163]
["bitfinex","ETHUSD",1758638433396,3.2372,4185.1,4184.2,0.2339]
["bitfinex","ETHUSD",1758638433596,3.2372,4185.1,4184.3,14.5]
["bitfinex","ETHUSD",1758638433798,2.9992,4185.1,4184.8,2.3895925]
["bitfinex","ETHUSD",1758638433999,2.9992,4185.1,4184.7,2.38965455]
["bitfinex","ETHUSD",1758638434375,2.9992,4185.1,4184.5,2.38974357]
["bitfinex","ETHUSD",1758638434578,2.9992,4185.1,4184.7,2.3896251]
["bitfinex","ETHUSD",1758638434910,2.9992,4185.1,4184.8,2.38959614]
["bitfinex","ETHUSD",1758638435075,2.9992,4185.1,4184.5,2.38974357]
["bitfinex","ETHUSD",1758638435608,4.236,4185.8,4184.6,0.72909714]
["bitfinex","ETHUSD",1758638435906,3.0,4185.7,4185.4,2.38924994]
["bitfinex","ETHUSD",1758638436201,3.0,4185.7,4185.5,16.88917682]
["bitfinex","ETHUSD",1758638436419,3.0,4185.7,4185.5,14.5]
["bitfinex","ETHUSD",1758638436627,0.238,4186.2,4185.5,14.5]
["bitfinex","ETHUSD",1758638436797,3.0,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758638437589,0.238,4186.2,4185.9,2.38891695]
["bitfinex","ETHUSD",1758638437896,0.13346756,4186.1,4185.6,2.38912951]
["bitfinex","ETHUSD",1758638438122,0.13346756,4186.0,4185.9,2.38895752]
["bitfinex","ETHUSD",1758638438432,0.13346756,4186.0,4185.5,14.5]
["bitfinex","ETHUSD",1758638438635,0.3715476,4185.9,4185.5,14.5]
["bitfinex","ETHUSD",1758638438841,0.1335476,4185.8,4185.6,2.38913949]
["bitfinex","ETHUSD",1758638439043,0.13353945,4185.7,4185.5,14.5]
["bitfinex","ETHUSD",1758638439333,0.13354238,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758638439536,0.13354238,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758638440098,2.84949645,4186.4,4185.5,16.88920081]
["bitfinex","ETHUSD",1758638440099,2.067,4186.5,4185.5,15.87459883]
["bitfinex","ETHUSD",1758638440345,3.0,4186.3,4185.9,2.5081632]
["bitfinex","ETHUSD",1758638440531,0.13354234,4186.2,4186.0,2.38891409]
["bitfinex","ETHUSD",1758638440701,0.13354234,4186.1,4186.0,2.38891409]
["bitfinex","ETHUSD",1758638440901,0.13354234,4186.1,4185.9,2.50815986]
["bitfinex","ETHUSD",1758638441128,0.13356822,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1758638441440,0.13356822,4186.0,4185.9,2.50816401]
["bitfinex","ETHUSD",1758638442055,0.13356822,4186.0,4185.9,2.97536401]
["bitfinex","ETHUSD",1758638442349,3.13359099,4186.4,4185.9,0.8119]
["bitfinex","ETHUSD",1758638442552,0.13359099,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758638442850,3.0002,4186.7,4186.5,2.38857998]
["bitfinex","ETHUSD",1758638443003,0.13359034,4186.6,4186.2,2.50799478]
["bitfinex","ETHUSD",1758638443209,0.38269034,4186.5,4186.0,0.1192]
["bitfinex","ETHUSD",1758638443452,0.13359034,4186.4,4186.2,2.38876188]
["bitfinex","ETHUSD",1758638443653,0.13359034,4186.3,4186.2,2.38875965]
["bitfinex","ETHUSD",1758638443948,0.13359034,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758638444315,4.36659034,4186.6,4186.4,2.38863423]
["bitfinex","ETHUSD",1758638444532,3.13359034,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758638445319,0.13359034,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758638445516,0.13359034,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758638445825,0.13359034,4186.6,4186.4,0.1192]
["bitfinex","ETHUSD",1758638446016,4.2322,4186.7,4186.5,2.38858389]
["bitfinex","ETHUSD",1758638446211,3.1335731,4186.6,4186.5,2.38858389]
["bitfinex","ETHUSD",1758638446410,0.0002,4186.7,4186.6,2.61407306]
["bitfinex","ETHUSD",1758638446640,0.0002,4186.7,4186.6,3.85860683]
["bitfinex","ETHUSD",1758638446844,0.0002,4186.7,4186.6,3.9539211]
["bitfinex","ETHUSD",1758638447024,0.0002,4186.7,4186.6,18.4539211]
["bitfinex","ETHUSD",1758638449546,0.0002,4186.7,4186.6,22.6849211]
["bitfinex","ETHUSD",1758638450126,0.0002,4186.7,4186.6,21.93147306]
["bitfinex","ETHUSD",1758638451596,0.0002,4186.7,4186.6,14.6192]
["bitfinex","ETHUSD",1758638451738,0.0002,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758638451943,0.0002,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758638452138,0.0002,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758638452653,0.0002,4186.7,4186.6,17.00777306]
["bitfinex","ETHUSD",1758638453839,0.0002,4186.7,4186.6,17.70047306]
["bitfinex","ETHUSD",1758638454150,0.0002,4186.7,4186.6,17.00777306]
["bitfinex","ETHUSD",1758638454337,0.0002,4186.7,4186.6,14.6192]
["bitfinex","ETHUSD",1758638454534,0.2493,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758638454783,0.7002,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758638455338,0.7002,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1758638455585,0.2491,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1758638455736,3.7,4186.6,4186.1,2.3888554]
["bitfinex","ETHUSD",1758638455934,0.7,4186.5,4186.2,14.5]
["bitfinex","ETHUSD",1758638456762,0.7,4186.5,4186.1,2.38884411]
["bitfinex","ETHUSD",1758638456962,0.2491,4186.5,4186.1,2.38884411]
["bitfinex","ETHUSD",1758638457272,0.2491,4186.5,4186.2,16.88879307]
["bitfinex","ETHUSD",1758638457876,0.2483,4186.5,4186.2,14.5]
["bitfinex","ETHUSD",1758638458068,0.63789513,4186.5,4186.2,14.5]
["bitfinex","ETHUSD",1758638458263,0.63789513,4186.5,4186.2,16.88879728]
["bitfinex","ETHUSD",1758638458463,0.63789513,4186.5,4186.3,2.38873905]
["bitfinex","ETHUSD",1758638458667,0.63789513,4186.5,4186.2,2.38879592]
["bitfinex","ETHUSD",1758638459042,0.1192,4186.6,4186.0,18.8462]
["bitfinex","ETHUSD",1758638459242,0.0002,4186.7,4186.1,0.71658858]
["bitfinex","ETHUSD",1758638459464,0.13354543,4186.7,4186.4,0.1192]
["bitfinex","ETHUSD",1758638459991,0.13354543,4186.7,4186.5,2.38861276]
["bitfinex","ETHUSD",1758638460146,0.0002,4186.7,4186.5,2.38863012]
["bitfinex","ETHUSD",1758638460346,0.0002,4186.7,4186.6,3.08127306]
["bitfinex","ETHUSD",1758638460550,0.0002,4186.7,4186.6,3.10515879]
["bitfinex","ETHUSD",1758638460948,0.0002,4186.7,4186.6,7.33215879]
["bitfinex","ETHUSD",1758638461169,0.0002,4186.7,4186.6,8.39955195]
["bitfinex","ETHUSD",1758638462549,0.001,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1758638462761,0.001,4187.2,4187.1,21.2573707]
["bitfinex","ETHUSD",1758638462966,0.001,4187.2,4187.1,21.92618783]
["bitfinex","ETHUSD",1758638463200,0.001,4187.2,4187.1,24.36902543]
["bitfinex","ETHUSD",1758638466416,0.02,4187.9,4187.1,24.36902543]
["bitfinex","ETHUSD",1758638466417,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758638466679,1e-08,4187.9,4187.8,8.8219675]
["bitfinex","ETHUSD",1758638466864,1e-08,4187.9,4187.8,9.49078862]
["bitfinex","ETHUSD",1758638467183,1e-08,4187.9,4187.8,23.99078862]
["bitfinex","ETHUSD",1758638467357,1e-08,4187.9,4187.8,26.43362622]
["bitfinex","ETHUSD",1758638468000,1e-08,4187.9,4187.8,26.43262622]
["bitfinex","ETHUSD",1758638468515,1e-08,4187.9,4187.8,27.10542622]
["bitfinex","ETHUSD",1758638470765,1e-08,4187.9,4187.8,30.10542622]
["bitfinex","ETHUSD",1758638471499,1e-08,4187.9,4187.8,30.10342622]
["bitfinex","ETHUSD",1758638473171,1e-08,4187.9,4187.8,23.81542622]
["bitfinex","ETHUSD",1758638473370,1e-08,4187.9,4187.8,30.10342622]
["bitfinex","ETHUSD",1758638475287,1e-08,4187.9,4187.8,25.03542622]
["bitfinex","ETHUSD",1758638475505,1e-08,4187.9,4187.8,27.10042622]
["bitfinex","ETHUSD",1758638476195,1e-08,4187.9,4187.8,27.10042622]
["bitfinex","ETHUSD",1758638478434,1e-08,4187.9,4187.8,27.21962622]
["bitfinex","ETHUSD",1758638480316,1e-08,4187.9,4187.8,19.44992622]
["bitfinex","ETHUSD",1758638480516,1e-08,4187.9,4187.8,25.73292622]
["bitfinex","ETHUSD",1758638480684,1e-08,4187.9,4187.8,28.28722622]
["bitfinex","ETHUSD",1758638481014,0.00100001,4187.9,4187.8,28.28722622]
["bitfinex","ETHUSD",1758638481605,0.00100001,4187.9,4187.8,29.07922622]
["bitfinex","ETHUSD",1758638481914,0.00100001,4187.9,4187.8,28.38492622]
["bitfinex","ETHUSD",1758638482113,0.00100001,4187.9,4187.8,28.83282622]
["bitfinex","ETHUSD",1758638482312,0.00100001,4187.9,4187.8,29.07922622]
["bitfinex","ETHUSD",1758638482690,0.00100001,4187.9,4187.8,32.07922622]
["bitfinex","ETHUSD",1758638482897,0.00020001,4187.9,4187.8,32.07922622]
["bitfinex","ETHUSD",1758638483496,0.02,4188.9,4188.5,0.792]
["bitfinex","ETHUSD",1758638483497,1e-08,4188.9,4188.5,0.792]
["bitfinex","ETHUSD",1758638483715,1e-08,4188.9,4188.7,0.792]
["bitfinex","ETHUSD",1758638483922,1e-08,4188.9,4188.8,8.48819174]
["bitfinex","ETHUSD",1758638484221,1e-08,4188.9,4188.8,24.45061856]
["bitfinex","ETHUSD",1758638484917,1e-08,4188.9,4188.8,22.96431856]
["bitfinex","ETHUSD",1758638485324,1e-08,4188.9,4188.8,24.45061856]
["bitfinex","ETHUSD",1758638485529,1e-08,4188.9,4188.8,25.68348499]
["bitfinex","ETHUSD",1758638485694,1e-08,4188.9,4188.8,24.98918499]
["bitfinex","ETHUSD",1758638486095,1e-08,4188.9,4188.8,20.77218499]
["bitfinex","ETHUSD",1758638486441,1e-08,4188.9,4188.8,27.05318499]
["bitfinex","ETHUSD",1758638486841,1e-08,4188.9,4188.8,28.53948499]
["bitfinex","ETHUSD",1758638487346,0.02,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758638487509,0.2398,4190.8,4189.8,8.6412246]
["bitfinex","ETHUSD",1758638487707,0.2398,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758638487708,0.001,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758638488037,0.001,4190.8,4190.7,21.10123618]
["bitfinex","ETHUSD",1758638490397,0.001,4190.8,4190.7,21.34763618]
["bitfinex","ETHUSD",1758638490934,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758638491235,1e-08,4190.9,4190.8,5.54717863]
["bitfinex","ETHUSD",1758638491398,1e-08,4190.9,4190.8,5.52331684]
["bitfinex","ETHUSD",1758638491599,1e-08,4190.9,4190.8,20.02331684]
["bitfinex","ETHUSD",1758638491844,1e-08,4190.9,4190.8,20.81531684]
["bitfinex","ETHUSD",1758638492044,1e-08,4190.9,4190.8,23.81531684]
["bitfinex","ETHUSD",1758638493574,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758638493879,1e-08,4191.9,4191.8,9.16459575]
["bitfinex","ETHUSD",1758638494044,1e-08,4191.9,4191.8,9.83503965]
["bitfinex","ETHUSD",1758638494374,1e-08,4191.9,4191.8,24.33503965]
["bitfinex","ETHUSD",1758638495245,1e-08,4191.9,4191.8,23.64073965]
["bitfinex","ETHUSD",1758638497284,1e-08,4191.9,4191.8,16.88561]
["bitfinex","ETHUSD",1758638497497,1e-08,4191.9,4191.8,23.16061]
["bitfinex","ETHUSD",1758638498869,1e-08,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1758638499074,0.67110001,4191.9,4191.8,21.09561]
["bitfinex","ETHUSD",1758638499670,1e-08,4191.9,4191.8,21.09561]
["bitfinex","ETHUSD",1758638499871,1e-08,4191.9,4191.8,23.44374266]
["bitfinex","ETHUSD",1758638501106,0.00100001,4191.9,4191.8,23.44374266]
["bitfinex","ETHUSD",1758638502607,0.00100001,4191.9,4191.8,24.13204266]
["bitfinex","ETHUSD",1758638502814,0.00100001,4191.9,4191.8,23.44374266]
["bitfinex","ETHUSD",1758638503681,0.00100001,4191.9,4191.8,23.56294266]
["bitfinex","ETHUSD",1758638505115,0.00100001,4191.9,4191.8,24.25124266]
["bitfinex","ETHUSD",1758638505284,0.00100001,4191.9,4191.8,25.04324266]
["bitfinex","ETHUSD",1758638505786,0.00100001,4191.9,4191.8,28.04324266]
["bitfinex","ETHUSD",1758638507630,0.00100001,4191.9,4191.8,28.03924266]
["bitfinex","ETHUSD",1758638507791,0.00020001,4191.9,4191.8,30.10224266]
["bitfinex","ETHUSD",1758638508138,0.4328141,4194.9,4191.8,30.10224266]
["bitfinex","ETHUSD",1758638508139,0.264,4193.9,4191.9,3.792]
["bitfinex","ETHUSD",1758638508444,0.02,4194.9,4194.6,2.38398135]
["bitfinex","ETHUSD",1758638508584,0.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758638508787,0.02,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1758638509589,0.02,4194.9,4194.8,17.10950388]
["bitfinex","ETHUSD",1758638509788,0.02,4194.9,4194.8,23.37750388]
["bitfinex","ETHUSD",1758638510095,0.02,4194.9,4194.8,17.10950388]
["bitfinex","ETHUSD",1758638510295,0.02,4194.9,4194.8,23.15190388]
["bitfinex","ETHUSD",1758638510516,0.02,4194.9,4194.8,21.08890388]
["bitfinex","ETHUSD",1758638510719,0.02,4194.9,4194.8,23.15190388]
["bitfinex","ETHUSD",1758638511330,0.02,4195.9,4194.9,0.792]
["bitfinex","ETHUSD",1758638511588,0.02,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758638511867,0.02,4195.9,4195.8,8.67416906]
["bitfinex","ETHUSD",1758638512067,0.02,4195.9,4195.8,23.15033571]
["bitfinex","ETHUSD",1758638512847,0.6532,4196.9,4196.6,2.38283531]
["bitfinex","ETHUSD",1758638513046,0.6332,4196.8,4196.7,4.203]
["bitfinex","ETHUSD",1758638513246,0.6332,4196.8,4194.6,2.38400494]
["bitfinex","ETHUSD",1758638513572,0.1676,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758638513760,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758638514084,0.02,4196.9,4196.8,21.08576782]
["bitfinex","ETHUSD",1758638514980,0.02,4196.9,4196.8,21.31136782]
["bitfinex","ETHUSD",1758638515188,0.02,4196.9,4196.8,21.08576782]
["bitfinex","ETHUSD",1758638515372,0.02,4196.9,4196.8,23.52609326]
["bitfinex","ETHUSD",1758638515786,0.02,4196.9,4196.8,23.75169326]
["bitfinex","ETHUSD",1758638516087,0.02,4196.9,4196.8,19.32309326]
["bitfinex","ETHUSD",1758638516272,0.02,4196.9,4196.8,23.14576782]
["bitfinex","ETHUSD",1758638516587,1e-08,4196.9,4196.8,24.62606782]
["bitfinex","ETHUSD",1758638517459,1e-08,4196.9,4196.8,18.36306782]
["bitfinex","ETHUSD",1758638517655,1e-08,4196.9,4196.8,24.16236782]
["bitfinex","ETHUSD",1758638517859,1e-08,4196.9,4196.8,27.06790542]
["bitfinex","ETHUSD",1758638518064,1e-08,4196.9,4196.8,20.11760542]
["bitfinex","ETHUSD",1758638518294,1e-08,4196.9,4196.8,27.06790542]
["bitfinex","ETHUSD",1758638518473,1e-08,4196.9,4196.8,26.49800542]
["bitfinex","ETHUSD",1758638518669,1e-08,4196.9,4196.8,27.18630542]
["bitfinex","ETHUSD",1758638519404,1e-08,4196.9,4196.8,25.70600542]
["bitfinex","ETHUSD",1758638519962,1e-08,4196.9,4196.8,25.70500542]
["bitfinex","ETHUSD",1758638520486,1e-08,4196.9,4196.8,23.26216782]
["bitfinex","ETHUSD",1758638520487,0.16760001,4196.9,4196.8,23.26216782]
["bitfinex","ETHUSD",1758638520671,1e-08,4196.9,4196.8,23.26216782]
["bitfinex","ETHUSD",1758638522169,0.16760001,4196.9,4196.8,23.26216782]
["bitfinex","ETHUSD",1758638522501,1e-08,4196.9,4196.8,24.74246782]
["bitfinex","ETHUSD",1758638522664,1e-08,4196.9,4196.8,27.18530542]
["bitfinex","ETHUSD",1758638524675,1e-08,4196.9,4196.8,27.18130542]
["bitfinex","ETHUSD",1758638524875,1e-08,4196.9,4196.8,30.18130542]
["bitfinex","ETHUSD",1758638525886,1e-08,4196.9,4196.8,23.92430542]
["bitfinex","ETHUSD",1758638526109,1e-08,4196.9,4196.8,30.18130542]
["bitfinex","ETHUSD",1758638526485,1e-08,4197.9,4196.9,5.38271104]
["bitfinex","ETHUSD",1758638526728,1e-08,4197.9,4197.8,3.1742002]
["bitfinex","ETHUSD",1758638526908,1e-08,4197.9,4197.8,9.4540222]
["bitfinex","ETHUSD",1758638527218,1e-08,4197.9,4197.8,24.6185002]
["bitfinex","ETHUSD",1758638527378,1e-08,4197.9,4197.8,27.6185002]
["bitfinex","ETHUSD",1758638527808,1e-08,4197.9,4197.8,21.3625002]
["bitfinex","ETHUSD",1758638527991,1e-08,4197.9,4197.8,29.62745748]
["bitfinex","ETHUSD",1758638529021,1e-08,4199.9,4198.9,3.17357612]
["bitfinex","ETHUSD",1758638529219,1e-08,4199.9,4199.8,3.17306576]
["bitfinex","ETHUSD",1758638529383,1e-08,4199.9,4199.8,9.42806576]
["bitfinex","ETHUSD",1758638529582,1e-08,4199.9,4199.8,24.95022773]
["bitfinex","ETHUSD",1758638530229,1e-08,4199.9,4199.8,22.88922773]
["bitfinex","ETHUSD",1758638530443,1e-08,4199.9,4199.8,18.00692773]
["bitfinex","ETHUSD",1758638530650,1e-08,4199.9,4199.8,24.26192773]
["bitfinex","ETHUSD",1758638530848,1e-08,4199.9,4199.8,23.13506576]
["bitfinex","ETHUSD",1758638531031,0.61320001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758638531232,0.61320001,4199.9,4199.8,23.13506576]
["bitfinex","ETHUSD",1758638531433,0.16760001,4199.9,4199.8,23.13506576]
["bitfinex","ETHUSD",1758638531642,0.62360001,4199.9,4199.8,23.13506576]
["bitfinex","ETHUSD",1758638532308,1e-08,4199.9,4199.8,25.57790336]
["bitfinex","ETHUSD",1758638532736,0.62280001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758638532943,0.62280001,4200.4,4200.3,6.57278232]
["bitfinex","ETHUSD",1758638533345,0.62280001,4200.4,4200.3,4.192]
["bitfinex","ETHUSD",1758638533549,0.62280001,4200.4,4200.3,6.57278232]
["bitfinex","ETHUSD",1758638533751,0.47280001,4200.4,4200.3,18.692]
["bitfinex","ETHUSD",1758638534215,0.47280001,4200.4,4200.3,21.07278232]
["bitfinex","ETHUSD",1758638534418,0.47280001,4200.4,4200.3,18.692]
["bitfinex","ETHUSD",1758638534662,0.47280001,4200.4,4200.3,21.07278232]
["bitfinex","ETHUSD",1758638535112,0.47280001,4200.4,4200.3,18.692]
["bitfinex","ETHUSD",1758638535617,0.456,4200.4,4200.3,21.07278232]
["bitfinex","ETHUSD",1758638535818,0.4728,4200.4,4200.3,21.07278232]
["bitfinex","ETHUSD",1758638536022,0.4728,4200.4,4200.3,18.692]
["bitfinex","ETHUSD",1758638536448,0.4728,4200.4,4200.3,21.07278232]
["bitfinex","ETHUSD",1758638536752,0.4738,4200.4,4200.3,21.18918232]
["bitfinex","ETHUSD",1758638537458,0.4738,4200.4,4200.3,14.5]
["bitfinex","ETHUSD",1758638537624,0.60608223,4200.4,4200.3,14.5]
["bitfinex","ETHUSD",1758638537844,0.001,4200.4,4200.3,21.07078232]
["bitfinex","ETHUSD",1758638538048,0.001,4200.4,4200.3,22.41912076]
["bitfinex","ETHUSD",1758638538432,0.001,4200.4,4200.3,24.47912076]
["bitfinex","ETHUSD",1758638538635,0.001,4200.4,4200.3,24.72132076]
["bitfinex","ETHUSD",1758638538979,0.001,4200.4,4200.3,25.16472076]
["bitfinex","ETHUSD",1758638539160,0.001,4200.4,4200.3,24.72132076]
["bitfinex","ETHUSD",1758638540230,0.001,4200.4,4200.3,25.16472076]
["bitfinex","ETHUSD",1758638540430,0.001,4200.4,4200.3,24.72132076]
["bitfinex","ETHUSD",1758638541616,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758638541799,0.001,4201.3,4201.2,6.5692723]
["bitfinex","ETHUSD",1758638541939,0.001,4201.3,4201.2,6.5682723]
["bitfinex","ETHUSD",1758638542471,0.001,4201.3,4201.2,21.0682723]
["bitfinex","ETHUSD",1758638542910,0.001,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638543203,0.60636305,4201.3,4201.2,18.688]
["bitfinex","ETHUSD",1758638544169,0.60636305,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638544397,0.60636305,4201.3,4201.2,18.688]
["bitfinex","ETHUSD",1758638544793,2.98657869,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638544992,0.60636305,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638545311,0.82743276,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638545512,3.2076484,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638545720,6.20765509,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638546115,7.06643156,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638546531,7.57633441,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638547723,5.19611877,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638548021,3.81063945,4201.3,4201.2,18.686]
["bitfinex","ETHUSD",1758638548228,0.35463945,4201.3,4201.2,21.1846723]
["bitfinex","ETHUSD",1758638548423,0.13356305,4201.3,4201.2,18.686]
["bitfinex","ETHUSD",1758638548585,0.58956305,4201.3,4201.2,18.686]
["bitfinex","ETHUSD",1758638548782,0.82764211,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638548986,1.21040632,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638549427,3.59062196,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638549605,4.10062712,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638549930,1.72041148,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638550136,1.21040632,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638550287,0.35484211,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638550690,0.35484211,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1758638550888,0.35484211,4201.3,4201.2,18.686]
["bitfinex","ETHUSD",1758638551134,0.35484211,4201.3,4201.2,21.0662723]
["bitfinex","ETHUSD",1758638551731,0.13356305,4201.3,4201.2,21.7518723]
["bitfinex","ETHUSD",1758638553329,0.13356305,4201.3,4201.2,23.43694799]
["bitfinex","ETHUSD",1758638555530,0.13356305,4201.3,4201.2,21.0652723]
["bitfinex","ETHUSD",1758638555691,0.13356305,4201.3,4201.2,21.0642723]
["bitfinex","ETHUSD",1758638555891,0.13356305,4201.3,4201.2,23.1232723]
["bitfinex","ETHUSD",1758638556428,0.35622742,4201.3,4201.2,23.1232723]
["bitfinex","ETHUSD",1758638557639,0.35542742,4201.3,4201.2,23.1232723]
["bitfinex","ETHUSD",1758638557839,0.82822742,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638558039,1.3411009,4201.3,4201.2,18.683]
["bitfinex","ETHUSD",1758638558203,4.3411009,4201.3,4201.2,18.683]
["bitfinex","ETHUSD",1758638558398,5.37723383,4201.3,4201.2,18.8014]
["bitfinex","ETHUSD",1758638558600,5.36148962,4201.3,4201.2,18.8014]
["bitfinex","ETHUSD",1758638558903,6.01834625,4201.3,4201.2,18.8014]
["bitfinex","ETHUSD",1758638559343,5.37828962,4201.3,4201.2,18.8014]
["bitfinex","ETHUSD",1758638559540,6.72237233,4201.3,4201.2,14.6184]
["bitfinex","ETHUSD",1758638559837,6.72237233,4201.3,4201.2,18.683]
["bitfinex","ETHUSD",1758638560603,7.51437233,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638560838,1.34215669,4201.3,4200.7,4.183]
["bitfinex","ETHUSD",1758638561141,1.34215669,4201.3,4200.8,4.183]
["bitfinex","ETHUSD",1758638561142,6.02196073,4200.9,4200.8,4.183]
["bitfinex","ETHUSD",1758638561444,3.42410838,4200.9,4200.3,0.004]
["bitfinex","ETHUSD",1758638561626,2.38072564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758638561943,1.51076674,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758638562234,0.86915669,4200.4,4200.3,6.56778232]
["bitfinex","ETHUSD",1758638562399,0.86915669,4200.4,4200.3,4.187]
["bitfinex","ETHUSD",1758638563036,0.86915669,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758638563236,0.86915669,4200.4,4200.3,4.186]
["bitfinex","ETHUSD",1758638564210,4.48313336,4200.4,4200.3,4.186]
["bitfinex","ETHUSD",1758638564413,4.46633336,4200.4,4200.3,4.186]
["bitfinex","ETHUSD",1758638564710,4.02023336,4200.4,4200.3,4.186]
["bitfinex","ETHUSD",1758638564923,4.46633336,4200.4,4200.3,4.186]
["bitfinex","ETHUSD",1758638565105,3.86915669,4200.4,4200.3,6.56678232]
["bitfinex","ETHUSD",1758638565331,3.35628321,4200.4,4200.3,6.81128232]
["bitfinex","ETHUSD",1758638565529,0.35621281,4200.4,4200.3,7.26828232]
["bitfinex","ETHUSD",1758638565736,0.13354844,4200.4,4200.3,7.26828232]
["bitfinex","ETHUSD",1758638565929,0.13354844,4200.4,4200.3,21.76828232]
["bitfinex","ETHUSD",1758638568351,0.0002,4201.3,4200.8,2.3804584]
["bitfinex","ETHUSD",1758638568546,0.35608334,4201.2,4200.9,4.181]
["bitfinex","ETHUSD",1758638568751,0.35608334,4201.1,4200.9,4.181]
["bitfinex","ETHUSD",1758638568966,0.35608334,4201.0,4200.9,4.181]
["bitfinex","ETHUSD",1758638569470,0.13353125,4201.0,4200.9,21.06144228]
["bitfinex","ETHUSD",1758638569657,0.13353125,4201.0,4200.9,18.681]
["bitfinex","ETHUSD",1758638569853,0.13353125,4201.0,4200.9,21.06144228]
["bitfinex","ETHUSD",1758638570060,0.13353125,4201.0,4200.9,18.681]
["bitfinex","ETHUSD",1758638570747,0.35608684,4201.0,4200.9,18.7994]
["bitfinex","ETHUSD",1758638570965,0.13353125,4201.0,4200.9,18.7994]
["bitfinex","ETHUSD",1758638571566,0.59643125,4201.0,4200.9,14.6184]
["bitfinex","ETHUSD",1758638571878,0.13353125,4201.0,4200.9,18.7994]
["bitfinex","ETHUSD",1758638574149,3.59643125,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1758638574350,3.59643125,4201.0,4200.9,18.68]
["bitfinex","ETHUSD",1758638574776,3.57963125,4201.0,4200.9,18.68]
["bitfinex","ETHUSD",1758638575159,3.0,4200.9,4200.3,0.004]
["bitfinex","ETHUSD",1758638575359,3.0,4200.7,4200.3,4.3024]
["bitfinex","ETHUSD",1758638575559,0.57963125,4200.6,4200.4,4.18]
["bitfinex","ETHUSD",1758638575883,3.13353125,4200.5,4200.4,4.18]
["bitfinex","ETHUSD",1758638577077,5.51420021,4200.5,4200.4,4.18]
["bitfinex","ETHUSD",1758638577280,3.0,4200.4,4200.3,0.1224]
["bitfinex","ETHUSD",1758638577461,0.13353125,4200.4,4200.3,4.3024]
["bitfinex","ETHUSD",1758638578288,0.13353125,4200.4,4200.3,6.92768232]
["bitfinex","ETHUSD",1758638578451,0.13353125,4200.4,4200.3,7.38468232]
["bitfinex","ETHUSD",1758638579267,0.13353125,4200.4,4200.3,4.3024]
["bitfinex","ETHUSD",1758638579790,0.13352089,4200.4,4200.3,4.3024]
["bitfinex","ETHUSD",1758638580581,0.13352089,4200.4,4200.3,0.1224]
["bitfinex","ETHUSD",1758638580780,0.13352089,4200.4,4200.3,4.3014]
["bitfinex","ETHUSD",1758638581256,0.13352089,4200.4,4200.3,7.28909014]
["bitfinex","ETHUSD",1758638581596,0.4629,4201.5,4200.3,7.28909014]
["bitfinex","ETHUSD",1758638581597,0.13349435,4201.2,4200.4,2.38072564]
["bitfinex","ETHUSD",1758638581767,0.13349435,4201.1,4200.5,4.90330668]
["bitfinex","ETHUSD",1758638581971,0.13349435,4201.0,4200.6,2.38061229]
["bitfinex","ETHUSD",1758638582171,0.13349435,4200.9,4200.7,18.678]
["bitfinex","ETHUSD",1758638582360,3.0002,4201.3,4200.8,6.55849702]
["bitfinex","ETHUSD",1758638582560,0.13270673,4201.2,4200.8,4.178]
["bitfinex","ETHUSD",1758638582870,1.02457619,4201.3,4200.8,4.178]
["bitfinex","ETHUSD",1758638583082,1.02457619,4201.3,4200.8,6.5584829]
["bitfinex","ETHUSD",1758638583291,1.02457619,4201.3,4200.8,4.178]
["bitfinex","ETHUSD",1758638583692,3.40480452,4201.3,4200.8,4.178]
["bitfinex","ETHUSD",1758638583873,3.85090452,4201.3,4200.8,4.178]
["bitfinex","ETHUSD",1758638584074,3.22263179,4201.2,4200.8,4.178]
["bitfinex","ETHUSD",1758638584271,0.0002,4201.3,4200.9,0.2445]
["bitfinex","ETHUSD",1758638584479,0.0002,4201.3,4201.0,7.25887497]
["bitfinex","ETHUSD",1758638584662,0.0002,4201.3,4201.1,2.38032044]
["bitfinex","ETHUSD",1758638584996,0.0002,4201.3,4201.2,4.177]
["bitfinex","ETHUSD",1758638585192,0.0002,4201.3,4201.2,6.5572723]
["bitfinex","ETHUSD",1758638585396,0.0002,4201.3,4201.2,4.177]
["bitfinex","ETHUSD",1758638585894,0.0002,4201.3,4201.2,18.677]
["bitfinex","ETHUSD",1758638587105,0.4463,4201.3,4201.2,18.677]
["bitfinex","ETHUSD",1758638587591,0.22304078,4201.3,4201.2,18.677]
["bitfinex","ETHUSD",1758638587798,0.0002,4201.3,4201.2,18.677]
["bitfinex","ETHUSD",1758638587993,0.22304078,4201.3,4201.2,18.677]
["bitfinex","ETHUSD",1758638588196,0.22304078,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638588197,2.60325642,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638588398,6.62814637,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1758638588601,2.38035864,4201.1,4200.7,4.176]
["bitfinex","ETHUSD",1758638588801,2.38035864,4201.1,4200.3,4.18]
["bitfinex","ETHUSD",1758638588802,33.02738493,4200.4,4200.3,4.18]
["bitfinex","ETHUSD",1758638588987,3.0,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758638589190,3.0,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758638589382,3.22304383,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758638589583,6.16413897,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758638589781,7.12415339,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758638589970,4.29732775,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758638590171,3.22304383,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758638590406,3.22304383,4200.4,4200.3,14.7485]
["bitfinex","ETHUSD",1758638590983,3.22304383,4200.4,4200.3,21.76228232]
["bitfinex","ETHUSD",1758638591204,3.22304383,4200.4,4200.3,18.68]
["bitfinex","ETHUSD",1758638591503,3.22304383,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758638591705,7.61890883,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758638592003,7.61890883,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758638592171,8.59600868,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758638592376,8.37296485,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758638593004,8.59595966,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758638593208,8.37296485,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758638593901,5.37296485,4200.4,4199.8,0.004]
["bitfinex","ETHUSD",1758638594246,5.38100907,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758638594585,5.82750907,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758638594995,6.05052666,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758638595418,2.3812769,4199.5,4199.3,4.175]
["bitfinex","ETHUSD",1758638595623,2.38123664,4199.5,4199.3,4.175]
["bitfinex","ETHUSD",1758638595786,4.0880765,4199.4,4199.1,4.3134]
["bitfinex","ETHUSD",1758638596320,0.35689082,4199.3,4199.1,4.3134]
["bitfinex","ETHUSD",1758638596520,1.0880765,4199.4,4199.2,14.5]
["bitfinex","ETHUSD",1758638596724,0.35655701,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1758638599018,0.35655701,4199.3,4199.2,15.1588]
["bitfinex","ETHUSD",1758638599221,0.13370944,4199.3,4199.2,17.54020598]
["bitfinex","ETHUSD",1758638599632,0.13370944,4199.3,4199.2,17.10810598]
["bitfinex","ETHUSD",1758638599832,0.13370944,4199.3,4199.2,17.54020598]
["bitfinex","ETHUSD",1758638600860,3.0,4200.1,4199.7,2.38112246]
["bitfinex","ETHUSD",1758638601059,3.0,4200.1,4199.7,4.2924]
["bitfinex","ETHUSD",1758638601060,0.35587656,4200.0,4199.7,4.2924]
["bitfinex","ETHUSD",1758638601343,0.35587656,4199.9,4199.8,0.2267]
["bitfinex","ETHUSD",1758638601541,0.13345371,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758638602107,0.22238144,4200.6,4199.8,15.1588]
["bitfinex","ETHUSD",1758638602466,0.35581601,4200.5,4200.4,2.38071327]
["bitfinex","ETHUSD",1758638602613,0.35581601,4200.5,4200.4,6.55371327]
["bitfinex","ETHUSD",1758638602811,0.13343457,4200.5,4200.4,7.33091327]
["bitfinex","ETHUSD",1758638603249,0.22238144,4201.1,4200.9,2.38039199]
["bitfinex","ETHUSD",1758638603547,3.17249794,4200.9,4200.0,4.173]
["bitfinex","ETHUSD",1758638603847,3.0,4200.4,4200.1,14.5]
["bitfinex","ETHUSD",1758638604005,0.35580237,4200.3,4200.1,14.5]
["bitfinex","ETHUSD",1758638604206,0.35580237,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758638604411,0.13342093,4200.2,4200.1,14.7267]
["bitfinex","ETHUSD",1758638604624,0.13342093,4200.2,4200.1,15.1588]
["bitfinex","ETHUSD",1758638605250,0.13344642,4200.2,4200.1,14.7267]
["bitfinex","ETHUSD",1758638605453,0.35588226,4200.2,4200.1,14.7267]
["bitfinex","ETHUSD",1758638605651,0.13344642,4200.2,4200.1,14.7267]
["bitfinex","ETHUSD",1758638605951,0.35588226,4200.2,4200.1,14.5]
["bitfinex","ETHUSD",1758638606135,0.13344642,4200.2,4200.1,17.53969569]
["bitfinex","ETHUSD",1758638606509,1.11646003,4200.8,4200.1,17.53969569]
["bitfinex","ETHUSD",1758638606510,0.22243967,4200.7,4200.2,2.38083184]
["bitfinex","ETHUSD",1758638606814,0.13344883,4200.6,4200.5,2.3806182]
["bitfinex","ETHUSD",1758638607016,0.13344883,4200.6,4200.5,7.23522488]
["bitfinex","ETHUSD",1758638607235,0.13344883,4200.6,4200.5,21.7114182]
["bitfinex","ETHUSD",1758638607638,0.13264883,4200.6,4200.5,21.7114182]
["bitfinex","ETHUSD",1758638607831,0.22240164,4201.0,4200.8,2.38044845]
["bitfinex","ETHUSD",1758638608137,3.12076295,4201.2,4200.9,0.2267]
["bitfinex","ETHUSD",1758638608317,0.22237517,4201.1,4200.9,0.2267]
["bitfinex","ETHUSD",1758638608516,4.1722,4201.3,4200.9,2.81254228]
["bitfinex","ETHUSD",1758638608517,0.22237517,4201.0,4200.9,2.81254228]
["bitfinex","ETHUSD",1758638608856,0.22237517,4201.0,4200.9,0.4321]
["bitfinex","ETHUSD",1758638609026,0.22237517,4201.0,4200.9,2.81254228]
["bitfinex","ETHUSD",1758638609228,0.22237517,4201.0,4200.9,3.03924228]
["bitfinex","ETHUSD",1758638610213,0.22237517,4201.2,4200.9,3.03918752]
["bitfinex","ETHUSD",1758638610414,0.22237517,4201.1,4201.0,0.2267]
["bitfinex","ETHUSD",1758638610661,0.22237517,4201.1,4201.0,3.06296597]
["bitfinex","ETHUSD",1758638610825,0.22237517,4201.2,4201.0,0.25050385]
["bitfinex","ETHUSD",1758638611175,0.11891629,4201.3,4201.1,0.2267]
["bitfinex","ETHUSD",1758638611324,0.0002,4201.3,4201.2,0.4321]
["bitfinex","ETHUSD",1758638611661,0.22252518,4201.3,4200.8,4.3967]
["bitfinex","ETHUSD",1758638611860,0.0002,4201.3,4201.1,0.2267]
["bitfinex","ETHUSD",1758638612061,0.0002,4201.3,4201.1,4.3967]
["bitfinex","ETHUSD",1758638612264,0.0002,4201.3,4201.2,0.2267]
["bitfinex","ETHUSD",1758638612445,0.11801873,4201.3,4201.2,0.2267]
["bitfinex","ETHUSD",1758638612650,0.22251907,4201.3,4201.2,0.2267]
["bitfinex","ETHUSD",1758638612951,0.0002,4201.3,4201.1,4.17]
["bitfinex","ETHUSD",1758638613461,0.22229565,4201.2,4201.1,4.17]
["bitfinex","ETHUSD",1758638613651,0.22229465,4201.2,4201.1,4.17]
["bitfinex","ETHUSD",1758638613832,0.22229465,4201.2,4201.1,4.2884]
["bitfinex","ETHUSD",1758638614242,0.0002,4201.3,4201.1,4.2884]
["bitfinex","ETHUSD",1758638614442,0.22249465,4201.3,4201.1,4.2884]
["bitfinex","ETHUSD",1758638614644,0.12249453,4201.3,4201.1,4.2884]
["bitfinex","ETHUSD",1758638614938,0.22249465,4201.3,4201.1,4.2884]
["bitfinex","ETHUSD",1758638615135,0.0002,4201.3,4201.2,17.56287502]
["bitfinex","ETHUSD",1758638615341,0.0002,4201.3,4201.2,17.5390723]
["bitfinex","ETHUSD",1758638618302,0.0002,4201.3,4201.2,15.1588]
["bitfinex","ETHUSD",1758638619189,0.0002,4201.3,4201.2,19.4837923]
["bitfinex","ETHUSD",1758638622594,0.0002,4201.3,4201.2,19.4837923]
["bitfinex","ETHUSD",1758638623995,0.0002,4201.3,4201.2,21.2729723]
["bitfinex","ETHUSD",1758638624193,0.0002,4201.3,4201.2,21.7125723]
["bitfinex","ETHUSD",1758638626300,0.0002,4201.3,4201.2,15.1663]
["bitfinex","ETHUSD",1758638626464,0.0002,4201.3,4201.2,18.665]
["bitfinex","ETHUSD",1758638628064,0.0002,4201.3,4201.2,21.2795723]
["bitfinex","ETHUSD",1758638628399,0.0002,4201.3,4201.2,21.7191723]
["bitfinex","ETHUSD",1758638629013,0.0002,4201.3,4201.2,23.9179375]
["bitfinex","ETHUSD",1758638629163,0.0002,4201.3,4201.2,24.0363375]
["bitfinex","ETHUSD",1758638632910,0.0004,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758638633115,0.0004,4201.5,4201.4,2.61445899]
["bitfinex","ETHUSD",1758638633510,0.0004,4201.5,4201.4,2.63826057]
["bitfinex","ETHUSD",1758638634114,0.0004,4201.5,4201.4,4.163]
["bitfinex","ETHUSD",1758638634412,0.0004,4201.5,4201.4,6.54315899]
["bitfinex","ETHUSD",1758638635198,0.13397056,4201.5,4201.4,6.54315899]
["bitfinex","ETHUSD",1758638636493,0.13397056,4201.5,4201.3,2.38020891]
["bitfinex","ETHUSD",1758638636709,0.13363863,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758638637013,0.13363863,4201.4,4201.3,6.54221564]
["bitfinex","ETHUSD",1758638637586,0.80664566,4201.4,4201.2,0.1184]
["bitfinex","ETHUSD",1758638637818,0.82344566,4201.3,4201.2,4.2794]
["bitfinex","ETHUSD",1758638638028,0.82344566,4201.3,4201.2,0.1184]
["bitfinex","ETHUSD",1758638638318,3.82344566,4201.3,4201.2,0.1184]
["bitfinex","ETHUSD",1758638638520,6.2036613,4201.3,4201.2,0.1184]
["bitfinex","ETHUSD",1758638638719,0.82344566,4201.3,4201.0,14.5]
["bitfinex","ETHUSD",1758638639026,1.19764597,4201.2,4201.0,14.5]
["bitfinex","ETHUSD",1758638639221,0.80664566,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638639632,0.82344566,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638639832,6.20377462,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638640127,3.82344566,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638640296,4.48123321,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638640640,4.24174197,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638640928,4.46466601,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638641341,6.86179497,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638641696,4.48146601,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638642192,4.46466601,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638648341,3.35667846,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758638648540,3.35667846,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638648741,3.35667846,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758638649137,3.35667846,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638649867,3.35647892,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638651233,3.35647892,4201.1,4201.0,16.88038562]
["bitfinex","ETHUSD",1758638651639,3.35647892,4201.1,4201.0,17.12908562]
["bitfinex","ETHUSD",1758638651961,3.35647892,4201.1,4201.0,14.7487]
["bitfinex","ETHUSD",1758638652267,3.35647892,4201.1,4201.0,17.12908562]
["bitfinex","ETHUSD",1758638652570,3.35647892,4201.1,4201.0,14.7487]
["bitfinex","ETHUSD",1758638652973,3.35647892,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758638654358,3.35647892,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758638654570,3.35647401,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758638655095,3.35647401,4201.1,4201.0,16.88438562]
["bitfinex","ETHUSD",1758638655295,3.35647401,4201.1,4201.0,17.13308562]
["bitfinex","ETHUSD",1758638655464,3.35647401,4201.1,4201.0,14.7527]
["bitfinex","ETHUSD",1758638655889,3.35647401,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758638656371,3.35636011,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758638656973,6.76775312,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638657193,4.40422416,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638657493,4.38662416,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638657693,6.76695312,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638658300,4.38662416,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638658460,6.76695312,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638659393,4.38662416,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638660089,6.30955312,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638660255,6.76695312,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638660458,6.78375312,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638661196,7.29708963,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638661397,7.28028963,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638662435,6.68925459,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638662600,6.82297255,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638662804,7.28037255,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638664427,10.97697255,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638664592,22.42268858,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638664991,22.19972267,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638665192,22.42268857,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638665709,22.89688857,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638666431,22.8969711,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758638668325,2.38055562,4200.7,4200.6,14.504]
["bitfinex","ETHUSD",1758638668525,17.95890116,4200.7,4200.6,14.504]
["bitfinex","ETHUSD",1758638668726,18.47223767,4200.7,4200.6,14.504]
["bitfinex","ETHUSD",1758638669030,18.47223767,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758638670117,18.47230215,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758638670829,2.38066896,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758638671129,2.38066896,4200.5,4200.1,0.004]
["bitfinex","ETHUSD",1758638671130,3.0,4200.4,4200.1,0.004]
["bitfinex","ETHUSD",1758638671329,16.82625261,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758638671631,17.69648157,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758638671929,18.15388157,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758638672102,2.38100907,4199.9,4199.8,14.504]
["bitfinex","ETHUSD",1758638672304,0.35680193,4199.9,4199.4,4.151]
["bitfinex","ETHUSD",1758638672536,2.38122373,4199.6,4199.3,0.1224]
["bitfinex","ETHUSD",1758638672717,14.44541361,4199.4,4199.3,14.6224]
["bitfinex","ETHUSD",1758638673027,14.80221554,4199.4,4199.3,14.6224]
["bitfinex","ETHUSD",1758638673534,14.80221554,4199.4,4199.3,14.8711]
["bitfinex","ETHUSD",1758638673731,14.80221554,4199.4,4199.3,14.504]
["bitfinex","ETHUSD",1758638674039,17.1835081,4199.4,4199.3,14.504]
["bitfinex","ETHUSD",1758638674224,17.95961206,4199.4,4199.3,14.504]
["bitfinex","ETHUSD",1758638675320,17.95961206,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758638675506,18.41701206,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758638676028,17.95961206,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758638676396,15.5783195,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758638676735,17.95961206,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758638677036,17.95898008,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758638678024,2.38140598,4199.2,4198.9,14.5]
["bitfinex","ETHUSD",1758638678336,3.0,4198.9,4198.5,0.1184]
["bitfinex","ETHUSD",1758638678525,14.44541361,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1758638678730,14.57897734,4198.6,4198.5,0.1184]
["bitfinex","ETHUSD",1758638679037,14.57897734,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758638679038,3.13356373,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758638679332,3.0,4199.2,4198.5,0.6171203]
["bitfinex","ETHUSD",1758638679537,3.0,4199.2,4198.6,0.27251746]
["bitfinex","ETHUSD",1758638679834,7.149,4199.2,4199.1,0.1184]
["bitfinex","ETHUSD",1758638680131,3.0,4199.2,4199.1,3.18806269]
["bitfinex","ETHUSD",1758638681206,0.1184,4199.6,4199.1,3.18806269]
["bitfinex","ETHUSD",1758638681404,0.1184,4199.6,4199.3,2.38129928]
["bitfinex","ETHUSD",1758638681405,0.22230209,4199.5,4199.3,2.38129928]
["bitfinex","ETHUSD",1758638681635,0.22230209,4199.5,4199.4,0.7008]
["bitfinex","ETHUSD",1758638681834,0.22230209,4199.5,4199.4,3.08209256]
["bitfinex","ETHUSD",1758638682004,3.0,4199.6,4199.4,3.08209256]
["bitfinex","ETHUSD",1758638682205,0.22230209,4199.5,4199.3,2.3813334]
["bitfinex","ETHUSD",1758638682416,0.22150209,4199.5,4199.3,2.3813334]
["bitfinex","ETHUSD",1758638682625,9.5426284,4199.4,4199.3,2.3813334]
["bitfinex","ETHUSD",1758638682819,3.0,4199.3,4199.1,4.2664]
["bitfinex","ETHUSD",1758638683043,3.0,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758638683544,3.0,4199.3,4199.2,3.08220598]
["bitfinex","ETHUSD",1758638683843,3.0,4199.3,4199.2,3.10602003]
["bitfinex","ETHUSD",1758638686514,3.0,4199.3,4199.2,0.7008]
["bitfinex","ETHUSD",1758638686843,3.0,4199.3,4199.1,6.64782443]
["bitfinex","ETHUSD",1758638687042,3.0,4199.3,4199.1,6.88742443]
["bitfinex","ETHUSD",1758638687344,3.0,4199.3,4199.2,0.2396]
["bitfinex","ETHUSD",1758638687645,3.0,4199.3,4199.1,0.1184]
["bitfinex","ETHUSD",1758638687942,4.66906284,4199.3,4199.1,0.358]
["bitfinex","ETHUSD",1758638688122,3.0,4199.3,4199.1,3.20064263]
["bitfinex","ETHUSD",1758638688318,3.0,4199.3,4199.1,2.96104263]
["bitfinex","ETHUSD",1758638688522,3.0,4199.3,4199.2,3.10602003]
["bitfinex","ETHUSD",1758638688727,0.71614684,4200.2,4199.2,0.84301405]
["bitfinex","ETHUSD",1758638688937,9.5426284,4199.8,4199.6,0.1184]
["bitfinex","ETHUSD",1758638689131,13.6836284,4199.8,4199.7,0.2396]
["bitfinex","ETHUSD",1758638689360,16.6836284,4199.8,4199.7,0.7008]
["bitfinex","ETHUSD",1758638689836,3.0,4199.7,4199.6,2.49957915]
["bitfinex","ETHUSD",1758638690220,3.0,4199.7,4199.6,0.1184]
["bitfinex","ETHUSD",1758638690748,3.0,4199.7,4199.6,0.8192]
["bitfinex","ETHUSD",1758638690945,3.0,4199.7,4199.6,0.358]
["bitfinex","ETHUSD",1758638691446,3.13354076,4199.7,4199.6,2.73917915]
["bitfinex","ETHUSD",1758638691749,3.13354076,4199.7,4199.6,0.358]
["bitfinex","ETHUSD",1758638692614,3.13354076,4199.7,4199.6,0.1184]
["bitfinex","ETHUSD",1758638692937,3.13354076,4199.7,4199.6,2.49957915]
["bitfinex","ETHUSD",1758638693137,3.13354076,4199.7,4199.6,17.23917915]
["bitfinex","ETHUSD",1758638693353,3.13354076,4199.7,4199.6,14.858]
["bitfinex","ETHUSD",1758638693555,3.13354076,4199.7,4199.6,16.99957915]
["bitfinex","ETHUSD",1758638693986,3.13354076,4199.7,4199.6,15.3192]
["bitfinex","ETHUSD",1758638694275,3.13454076,4199.7,4199.6,15.3192]
["bitfinex","ETHUSD",1758638694573,3.35724065,4199.7,4199.6,15.3192]
["bitfinex","ETHUSD",1758638694738,3.35724065,4199.7,4199.6,17.70037915]
["bitfinex","ETHUSD",1758638695154,3.35724065,4199.7,4199.6,15.3192]
["bitfinex","ETHUSD",1758638695466,12.89828809,4199.7,4199.6,15.3192]
["bitfinex","ETHUSD",1758638695647,12.89828809,4199.7,4199.6,14.858]
["bitfinex","ETHUSD",1758638696056,12.89828809,4199.7,4199.6,17.23917915]
["bitfinex","ETHUSD",1758638696590,12.89828809,4199.7,4199.6,14.858]
["bitfinex","ETHUSD",1758638697588,12.89828809,4199.7,4199.6,16.99957915]
["bitfinex","ETHUSD",1758638697744,12.89828809,4199.7,4199.6,17.23917915]
["bitfinex","ETHUSD",1758638698074,12.89828809,4199.7,4199.6,14.858]
["bitfinex","ETHUSD",1758638698274,12.89828809,4199.7,4199.6,17.23917915]
["bitfinex","ETHUSD",1758638698973,12.89851961,4199.7,4199.6,17.23917915]
["bitfinex","ETHUSD",1758638699481,12.89851961,4199.7,4199.6,17.70037915]
["bitfinex","ETHUSD",1758638699846,12.89857013,4199.7,4199.6,14.858]
["bitfinex","ETHUSD",1758638700043,12.89857013,4199.7,4199.6,14.6184]
["bitfinex","ETHUSD",1758638700464,12.89857013,4199.7,4199.6,17.70037915]
["bitfinex","ETHUSD",1758638701084,0.35756741,4199.7,4199.6,21.84237915]
["bitfinex","ETHUSD",1758638701402,0.35756741,4199.7,4199.6,24.14634524]
["bitfinex","ETHUSD",1758638701547,9.89861485,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1758638701888,9.89861485,4199.7,4199.6,16.88117915]
["bitfinex","ETHUSD",1758638702094,13.51301485,4199.7,4199.1,0.004]
["bitfinex","ETHUSD",1758638702250,13.51301485,4199.7,4199.1,4.145]
["bitfinex","ETHUSD",1758638702251,9.54104744,4199.2,4199.1,4.145]
["bitfinex","ETHUSD",1758638702452,9.89761485,4199.2,4199.1,2.38546269]
["bitfinex","ETHUSD",1758638702672,9.89761485,4199.2,4199.1,16.88546269]
["bitfinex","ETHUSD",1758638702875,12.89761485,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758638703054,13.76694033,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758638703776,14.38134033,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758638703974,14.89531849,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758638704157,17.27672447,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758638705584,14.89531849,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758638705902,3.87054557,4199.2,4199.1,2.38546269]
["bitfinex","ETHUSD",1758638706182,3.35656741,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758638706361,7.96066741,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758638706780,10.39178569,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758638707082,11.00618569,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758638707306,11.00538569,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758638710296,2.38163284,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758638710607,19.28470693,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758638710813,3.0,4198.7,4198.1,0.02]
["bitfinex","ETHUSD",1758638710973,14.92302066,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758638711174,16.90207409,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758638711414,19.28404731,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758638711713,19.79751416,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758638711872,20.51539114,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758638712075,19.40342429,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758638712272,19.91661628,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758638712477,20.51511628,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758638713206,20.00192429,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758638713420,20.00192429,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758638713715,20.51486587,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758638714212,2.38247445,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758638714379,9.54104744,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638714577,9.76407409,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638714801,9.76407409,4197.2,4197.1,14.52]
["bitfinex","ETHUSD",1758638715525,12.76407409,4197.2,4197.1,14.52]
["bitfinex","ETHUSD",1758638715702,15.14661483,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638715900,12.76407409,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638716930,16.90107409,4197.2,4197.1,0.27]
["bitfinex","ETHUSD",1758638717237,16.90107409,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638717533,18.5911815,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638717737,20.97372224,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638717937,30.51476968,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638718237,31.11326968,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638718608,20.97372224,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638719401,18.72335222,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638720035,21.10589296,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638720235,18.72435222,4197.2,4197.1,0.27]
["bitfinex","ETHUSD",1758638720437,21.10689296,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638721407,18.72435222,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638721658,21.10689296,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638722451,16.96989296,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638722671,21.10589296,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638723597,31.2454404,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758638724099,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758638724397,14.03324481,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758638724741,9.89724481,4196.9,4196.8,0.254]
["bitfinex","ETHUSD",1758638724944,4.135,4196.9,4196.8,0.698]
["bitfinex","ETHUSD",1758638725156,9.89591078,4196.9,4196.8,0.698]
["bitfinex","ETHUSD",1758638725356,13.67604744,4196.9,4196.8,0.698]
["bitfinex","ETHUSD",1758638726155,3.0,4197.1,4196.8,0.698]
["bitfinex","ETHUSD",1758638726493,7.135,4197.1,4196.9,0.694]
["bitfinex","ETHUSD",1758638726692,7.135,4197.1,4197.0,0.8124]
["bitfinex","ETHUSD",1758638726987,7.135,4197.1,4197.0,15.3124]
["bitfinex","ETHUSD",1758638727151,9.54104744,4197.5,4197.2,2.38252999]
["bitfinex","ETHUSD",1758638727346,4.48998126,4197.4,4197.3,0.694]
["bitfinex","ETHUSD",1758638727542,7.48998126,4197.4,4197.3,0.694]
["bitfinex","ETHUSD",1758638728569,0.71622378,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758638728914,3.0,4197.8,4197.6,0.8124]
["bitfinex","ETHUSD",1758638729257,3.0,4197.8,4197.7,0.694]
["bitfinex","ETHUSD",1758638729766,3.3552272,4197.8,4197.6,0.1184]
["bitfinex","ETHUSD",1758638729966,3.0,4197.8,4197.6,0.1184]
["bitfinex","ETHUSD",1758638730162,7.134,4197.8,4197.7,0.25]
["bitfinex","ETHUSD",1758638730380,7.134,4197.8,4197.7,0.694]
["bitfinex","ETHUSD",1758638730381,7.48927584,4197.8,4197.7,0.694]
["bitfinex","ETHUSD",1758638730810,7.48927584,4197.8,4197.7,15.194]
["bitfinex","ETHUSD",1758638731009,7.134,4197.8,4197.7,15.194]
["bitfinex","ETHUSD",1758638731211,7.48942108,4197.8,4197.7,17.57625695]
["bitfinex","ETHUSD",1758638731502,7.134,4197.8,4197.7,15.194]
["bitfinex","ETHUSD",1758638732169,3.3556432,4197.8,4197.7,15.194]
["bitfinex","ETHUSD",1758638732396,7.4878432,4197.8,4197.7,15.194]
["bitfinex","ETHUSD",1758638733266,7.4878432,4197.8,4197.6,0.1184]
["bitfinex","ETHUSD",1758638733606,2.05853226,4197.7,4197.2,4.2524]
["bitfinex","ETHUSD",1758638733807,9.54104744,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758638734019,14.02888337,4197.4,4197.1,0.004]
["bitfinex","ETHUSD",1758638734174,0.35584258,4197.3,4197.1,0.004]
["bitfinex","ETHUSD",1758638734375,7.26544512,4197.2,4197.1,0.254]
["bitfinex","ETHUSD",1758638734808,7.26544512,4197.2,4197.1,0.698]
["bitfinex","ETHUSD",1758638735107,7.26544512,4197.2,4197.1,3.0805975]
["bitfinex","ETHUSD",1758638735310,3.13344512,4197.2,4197.1,0.698]
["bitfinex","ETHUSD",1758638735810,3.13344512,4197.2,4197.1,3.0805975]
["bitfinex","ETHUSD",1758638736023,3.35594848,4197.2,4197.1,3.1989975]
["bitfinex","ETHUSD",1758638736183,4.131,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758638736517,0.35616582,4197.5,4197.4,3.19482721]
["bitfinex","ETHUSD",1758638736717,0.35616582,4197.5,4197.4,17.69482721]
["bitfinex","ETHUSD",1758638737913,3.0,4197.8,4197.7,2.38221746]
["bitfinex","ETHUSD",1758638738079,0.35626152,4197.8,4197.7,2.50061746]
["bitfinex","ETHUSD",1758638738277,0.35626152,4197.8,4197.7,3.19461746]
["bitfinex","ETHUSD",1758638738983,0.35626152,4197.8,4197.7,0.8124]
["bitfinex","ETHUSD",1758638739181,0.35626152,4197.8,4197.7,3.19465695]
["bitfinex","ETHUSD",1758638740213,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758638740396,0.35746107,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758638740597,0.35746107,4198.1,4198.0,3.1944867]
["bitfinex","ETHUSD",1758638741409,0.35746107,4198.1,4198.0,17.6944867]
["bitfinex","ETHUSD",1758638741624,0.35746107,4198.1,4198.0,14.8684]
["bitfinex","ETHUSD",1758638741825,0.35746107,4198.1,4198.0,15.3378]
["bitfinex","ETHUSD",1758638741988,0.35746107,4198.1,4198.0,17.7198867]
["bitfinex","ETHUSD",1758638742921,0.35746107,4198.1,4198.0,14.8684]
["bitfinex","ETHUSD",1758638743288,0.35746107,4198.1,4198.0,17.2504867]
["bitfinex","ETHUSD",1758638743488,0.35746107,4198.1,4198.0,17.0004867]
["bitfinex","ETHUSD",1758638743695,0.35746107,4198.1,4198.0,17.7190867]
["bitfinex","ETHUSD",1758638744541,0.35746107,4198.1,4198.0,21.8470867]
["bitfinex","ETHUSD",1758638744851,0.001,4198.1,4198.0,23.20601983]
["bitfinex","ETHUSD",1758638747890,0.001,4198.1,4198.0,21.8470867]
["bitfinex","ETHUSD",1758638748316,0.001,4198.1,4198.0,21.1284867]
["bitfinex","ETHUSD",1758638748925,0.001,4198.1,4198.0,21.3776867]
["bitfinex","ETHUSD",1758638749133,0.001,4198.1,4198.0,21.1284867]
["bitfinex","ETHUSD",1758638749750,0.001,4198.1,4198.0,21.3776867]
["bitfinex","ETHUSD",1758638750107,0.001,4198.1,4198.0,21.1284867]
["bitfinex","ETHUSD",1758638750313,11.45434755,4198.1,4198.0,14.6184]
["bitfinex","ETHUSD",1758638750611,0.001,4198.1,4198.0,14.6184]
["bitfinex","ETHUSD",1758638750911,0.001,4198.1,4198.0,17.7190867]
["bitfinex","ETHUSD",1758638751352,0.001,4198.1,4198.0,14.6184]
["bitfinex","ETHUSD",1758638751910,0.001,4198.1,4198.0,17.0004867]
["bitfinex","ETHUSD",1758638752224,0.001,4198.1,4198.0,17.7190867]
["bitfinex","ETHUSD",1758638752427,0.001,4198.1,4198.0,0.1184]
["bitfinex","ETHUSD",1758638752626,0.954458,4198.1,4198.0,0.1184]
["bitfinex","ETHUSD",1758638752938,5.37412565,4198.1,4198.0,14.6184]
["bitfinex","ETHUSD",1758638754110,8.35365561,4198.1,4198.0,0.1184]
["bitfinex","ETHUSD",1758638754315,2.3822002,4197.8,4197.6,0.004]
["bitfinex","ETHUSD",1758638754550,21.3155625,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758638754720,22.86777274,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758638755134,24.14003848,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758638755353,2.38254074,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638755650,21.31584629,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638755815,21.91334629,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638756016,23.93051394,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638756646,12.47716639,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638757486,12.47636639,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638758444,12.98938687,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638759247,12.47636639,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638759460,13.78118423,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638760278,15.84218423,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638761482,9.05968423,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638761653,7.04251658,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638761847,12.43351658,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638762381,13.03101658,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638762985,13.82301658,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638764488,7.64001658,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638764693,13.82301658,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638764986,15.45312038,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638765286,15.45298885,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638765690,8.67248885,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638765902,11.48867101,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638766070,9.85856721,4197.2,4196.9,0.2492]
["bitfinex","ETHUSD",1758638766591,9.85856721,4197.2,4197.1,0.7226]
["bitfinex","ETHUSD",1758638766592,3.35554447,4197.2,4197.1,0.7226]
["bitfinex","ETHUSD",1758638766775,7.47654447,4197.2,4197.1,0.7226]
["bitfinex","ETHUSD",1758638767087,3.35554447,4197.2,4197.1,0.7226]
["bitfinex","ETHUSD",1758638767289,3.35554447,4197.2,4197.1,0.2532]
["bitfinex","ETHUSD",1758638767488,3.35554447,4197.2,4197.1,0.7226]
["bitfinex","ETHUSD",1758638768204,3.35554447,4197.2,4197.1,3.1051975]
["bitfinex","ETHUSD",1758638768400,3.35554447,4197.2,4197.1,0.7226]
["bitfinex","ETHUSD",1758638768604,3.13335194,4197.2,4197.1,0.7226]
["bitfinex","ETHUSD",1758638768898,3.0,4197.2,4197.1,3.1051975]
["bitfinex","ETHUSD",1758638769058,3.0,4197.2,4197.1,3.66622814]
["bitfinex","ETHUSD",1758638769259,4.121,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758638769473,4.121,4197.4,4197.3,3.10108397]
["bitfinex","ETHUSD",1758638769672,3.0,4197.4,4197.2,0.1184]
["bitfinex","ETHUSD",1758638769875,3.0,4197.3,4197.2,0.1184]
["bitfinex","ETHUSD",1758638770160,4.36739197,4197.3,4197.1,0.004]
["bitfinex","ETHUSD",1758638770380,7.2532703,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758638771381,9.63581104,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758638771586,11.26445487,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758638773094,11.77631168,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758638773255,13.22304099,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758638773459,38.06741381,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758638773859,38.70805478,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758638775485,15.28304099,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758638775968,40.12741381,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758638776300,40.76805478,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758638776700,40.54591095,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758638777021,40.54591095,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758638777022,8.68871104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758638777167,13.95802147,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758638777525,0.792,4196.6,4194.3,0.02384188]
["bitfinex","ETHUSD",1758638777702,3.792,4195.5,4194.2,0.2292]
["bitfinex","ETHUSD",1758638777866,1.44672931,4195.4,4194.6,0.2292]
["bitfinex","ETHUSD",1758638778064,5.38367658,4195.2,4194.8,0.6893]
["bitfinex","ETHUSD",1758638778278,2.38351772,4195.5,4195.2,0.2292]
["bitfinex","ETHUSD",1758638778506,2.38366807,4195.3,4195.2,0.4601]
["bitfinex","ETHUSD",1758638778720,3.13323811,4195.3,4195.2,0.4601]
["bitfinex","ETHUSD",1758638778921,4.47330459,4195.3,4195.1,0.02]
["bitfinex","ETHUSD",1758638779096,3.0,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758638779426,5.51695914,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758638779594,5.73907866,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758638782215,5.73827866,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758638782422,6.53027866,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758638782632,7.89564074,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758638783384,8.40686545,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758638784032,9.02136545,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758638784242,3.792,4195.0,4194.1,0.02]
["bitfinex","ETHUSD",1758638784549,2.3842449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638784697,6.85664698,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638785050,11.74201421,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638785245,11.86100637,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638785530,7.74400637,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638785826,11.86100637,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638786444,11.86100637,4194.2,4194.1,0.2492]
["bitfinex","ETHUSD",1758638787146,11.06900637,4194.2,4194.1,0.2492]
["bitfinex","ETHUSD",1758638787506,11.06900637,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638788129,11.86100637,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638788434,12.37148593,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638788636,8.25448593,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638788836,7.46248593,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638789143,13.13000637,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638789516,8.68376147,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638789839,11.06691082,4194.2,4194.1,0.2492]
["bitfinex","ETHUSD",1758638790044,11.06691082,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638791563,11.85891082,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638791724,12.47341082,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638792114,12.98329223,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638793157,8.25279223,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638793451,14.43179223,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638793853,14.43158679,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758638794496,0.792,4194.0,4193.6,0.004]
["bitfinex","ETHUSD",1758638794642,6.17652917,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638794842,11.15608553,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638795147,11.77058553,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638796451,13.21808553,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638796765,14.92595276,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638797275,14.31145276,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638797576,14.92595276,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638797775,14.77565276,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638797980,14.31145276,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638799081,8.13345276,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638799397,12.88580453,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638799574,14.94880453,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638800345,14.31145276,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638801342,15.16125512,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638801782,14.31145276,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638802343,15.16125512,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638802548,4.34145276,4193.7,4193.6,0.2406]
["bitfinex","ETHUSD",1758638802792,7.04055636,4193.7,4193.6,0.6845]
["bitfinex","ETHUSD",1758638802990,6.24808553,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638803192,13.85477022,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638803498,13.21708553,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638803850,14.87178167,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758638804388,14.87178167,4193.7,4193.2,0.004]
["bitfinex","ETHUSD",1758638804389,3.17675663,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758638804612,6.1768135,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758638804750,7.89147376,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758638804979,14.87250693,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758638805186,14.02140303,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758638805516,14.51063317,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758638805721,2.38538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758638805918,12.80963487,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758638806231,12.80963487,4192.2,4192.1,0.7005]
["bitfinex","ETHUSD",1758638806595,12.80963487,4192.2,4192.1,0.5505]
["bitfinex","ETHUSD",1758638807218,12.80883487,4192.2,4192.1,0.5505]
["bitfinex","ETHUSD",1758638807381,3.0,4192.1,4191.7,0.4439]
["bitfinex","ETHUSD",1758638807581,2.38575574,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758638807915,3.35367495,4191.5,4191.1,0.02]
["bitfinex","ETHUSD",1758638808121,0.35367495,4191.4,4191.2,0.4439]
["bitfinex","ETHUSD",1758638808333,0.35367495,4191.4,4191.1,0.02]
["bitfinex","ETHUSD",1758638808334,5.73956954,4191.3,4191.1,0.02]
["bitfinex","ETHUSD",1758638808621,0.35367495,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638809116,0.35367495,4191.2,4191.1,0.2566]
["bitfinex","ETHUSD",1758638809621,6.24392636,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638809779,12.14098344,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638810610,42.31129182,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638810923,42.94978424,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638811286,42.31171087,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638811512,42.53861087,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638811712,0.792,4191.0,4190.1,0.02]
["bitfinex","ETHUSD",1758638811916,3.0,4191.1,4190.1,0.2566]
["bitfinex","ETHUSD",1758638811917,2.38652092,4190.2,4190.1,0.2566]
["bitfinex","ETHUSD",1758638812112,0.354094,4190.2,4190.1,0.2566]
["bitfinex","ETHUSD",1758638812416,3.47376801,4190.2,4190.1,2.64317788]
["bitfinex","ETHUSD",1758638812618,0.47376801,4190.2,4190.1,3.59006134]
["bitfinex","ETHUSD",1758638812816,2.70239809,4191.7,4190.1,1.20348346]
["bitfinex","ETHUSD",1758638813020,0.71778148,4191.0,4190.9,2.38607618]
["bitfinex","ETHUSD",1758638813223,0.13303369,4191.0,4189.7,2.3867506]
["bitfinex","ETHUSD",1758638813385,2.38572913,4191.6,4188.4,30.38444667]
["bitfinex","ETHUSD",1758638813386,0.13303369,4190.9,4190.2,0.0238652]
["bitfinex","ETHUSD",1758638813586,4.113,4191.1,4190.8,14.5]
["bitfinex","ETHUSD",1758638813790,0.13308175,4191.0,4190.9,0.6805]
["bitfinex","ETHUSD",1758638814317,0.13308175,4191.0,4190.9,0.2366]
["bitfinex","ETHUSD",1758638814483,0.90880394,4191.0,4190.9,0.2366]
["bitfinex","ETHUSD",1758638814692,1.41985719,4191.0,4190.9,0.2366]
["bitfinex","ETHUSD",1758638814924,6.80592256,4191.0,4190.8,14.5]
["bitfinex","ETHUSD",1758638815087,0.64397345,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758638815404,2.3862769,4190.7,4190.1,0.02]
["bitfinex","ETHUSD",1758638815604,3.0,4190.5,4190.1,0.2566]
["bitfinex","ETHUSD",1758638815806,0.13308175,4190.4,4190.2,0.4439]
["bitfinex","ETHUSD",1758638816012,0.13308175,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758638816198,0.13308175,4190.3,4190.2,14.9439]
["bitfinex","ETHUSD",1758638816719,0.13308175,4190.3,4190.2,17.56702092]
["bitfinex","ETHUSD",1758638817310,3.5107916,4191.4,4190.9,2.38607357]
["bitfinex","ETHUSD",1758638817622,3.0,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758638817822,3.13302049,4191.2,4191.1,0.4439]
["bitfinex","ETHUSD",1758638818025,3.13302049,4191.2,4191.1,0.6805]
["bitfinex","ETHUSD",1758638818227,3.13302049,4191.2,4191.1,0.2366]
["bitfinex","ETHUSD",1758638818393,0.13302049,4191.2,4191.1,3.06650844]
["bitfinex","ETHUSD",1758638818789,0.13302049,4191.2,4191.1,17.56650844]
["bitfinex","ETHUSD",1758638819000,0.13302049,4191.2,4191.1,19.56415578]
["bitfinex","ETHUSD",1758638819501,2.064,4192.4,4191.1,17.17814734]
["bitfinex","ETHUSD",1758638819715,3.0,4192.2,4192.0,2.38544026]
["bitfinex","ETHUSD",1758638819916,0.13314236,4192.1,4191.8,2.38556953]
["bitfinex","ETHUSD",1758638820225,0.13314236,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758638820644,0.13314236,4192.0,4191.9,17.56605309]
["bitfinex","ETHUSD",1758638820791,0.13314236,4192.0,4191.9,19.56361056]
["bitfinex","ETHUSD",1758638821717,0.12489753,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758638821919,0.13325659,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758638822136,0.13325659,4192.6,4192.5,3.06571168]
["bitfinex","ETHUSD",1758638823130,4.111,4193.6,4192.8,2.38504102]
["bitfinex","ETHUSD",1758638823442,0.15328413,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758638823624,0.15328413,4192.9,4192.8,3.06554102]
["bitfinex","ETHUSD",1758638823932,0.15328413,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758638824293,3.15328413,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758638824491,0.15328413,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758638824714,0.37538308,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758638824902,5.76036721,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758638825100,3.0,4192.8,4192.1,4.7915]
["bitfinex","ETHUSD",1758638825434,0.35538308,4192.7,4192.2,2.62198237]
["bitfinex","ETHUSD",1758638825603,0.35538308,4192.6,4192.3,15.2997]
["bitfinex","ETHUSD",1758638825808,0.35538308,4192.5,4192.4,3.06572456]
["bitfinex","ETHUSD",1758638826118,0.35538308,4192.5,4192.4,3.08957724]
["bitfinex","ETHUSD",1758638826290,0.02,4192.9,4192.4,4.04817288]
["bitfinex","ETHUSD",1758638826490,0.02,4192.9,4192.8,16.88504102]
["bitfinex","ETHUSD",1758638826841,0.15326577,4192.9,4192.8,16.88504102]
["bitfinex","ETHUSD",1758638826997,0.02,4192.9,4192.8,17.56554102]
["bitfinex","ETHUSD",1758638829329,0.02,4192.9,4192.8,21.67454102]
["bitfinex","ETHUSD",1758638829510,0.02,4192.9,4192.8,24.11737862]
["bitfinex","ETHUSD",1758638830825,0.001,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758638831026,0.001,4193.2,4193.1,6.51771908]
["bitfinex","ETHUSD",1758638831193,0.001,4193.2,4193.1,7.20337038]
["bitfinex","ETHUSD",1758638831406,0.001,4193.2,4193.1,21.70337038]
["bitfinex","ETHUSD",1758638831602,0.001,4193.2,4193.1,24.14620798]
["bitfinex","ETHUSD",1758638832229,0.0002,4193.2,4193.1,24.14620798]
["bitfinex","ETHUSD",1758638832813,0.0002,4193.2,4193.1,24.93820798]
["bitfinex","ETHUSD",1758638833015,0.0002,4193.2,4193.1,27.93820798]
["bitfinex","ETHUSD",1758638833320,0.0002,4193.2,4193.1,27.14620798]
["bitfinex","ETHUSD",1758638833523,0.0002,4193.2,4193.1,27.93820798]
["bitfinex","ETHUSD",1758638834944,0.0002,4193.2,4193.1,29.79620798]
["bitfinex","ETHUSD",1758638836043,0.0002,4193.2,4193.1,24.14420798]
["bitfinex","ETHUSD",1758638836256,0.0002,4193.2,4193.1,24.26340798]
["bitfinex","ETHUSD",1758638837144,0.0002,4193.2,4193.1,20.15640798]
["bitfinex","ETHUSD",1758638837315,0.0002,4193.2,4193.1,21.11107038]
["bitfinex","ETHUSD",1758638838140,0.0002,4193.2,4193.1,21.11007038]
["bitfinex","ETHUSD",1758638838509,0.0002,4193.2,4193.1,21.78467038]
["bitfinex","ETHUSD",1758638838946,0.0002,4193.2,4193.1,17.00407038]
["bitfinex","ETHUSD",1758638840545,0.0002,4193.2,4193.1,16.88487038]
["bitfinex","ETHUSD",1758638840731,0.0002,4193.2,4193.1,18.606]
["bitfinex","ETHUSD",1758638841043,0.6539,4193.2,4193.1,18.606]
["bitfinex","ETHUSD",1758638841247,0.6539,4193.2,4193.1,20.99087038]
["bitfinex","ETHUSD",1758638841466,0.6539,4193.2,4193.1,18.606]
["bitfinex","ETHUSD",1758638841809,0.6539,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758638842155,0.6539,4193.2,4193.1,18.606]
["bitfinex","ETHUSD",1758638842643,0.6539,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758638843145,6.8307135,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758638843349,7.88499188,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758638843722,2.38524241,4192.5,4192.2,4.105]
["bitfinex","ETHUSD",1758638844248,3.03896858,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758638844813,6.17738237,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758638845013,6.31016738,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758638845253,8.18575305,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758638846015,14.57512414,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758638846442,2.38561,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758638846649,36.70207448,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758638846954,37.35577448,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758638847136,38.89890357,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758638847547,35.55625989,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638847852,42.07841599,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638848155,42.73211599,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638848718,42.73211506,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638848933,43.65365866,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638849651,11.42135028,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638849853,12.21335028,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638851457,8.10735028,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638851668,11.99197919,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638852023,12.21280009,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638852256,11.99197919,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638852628,7.88597919,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638852826,11.99197919,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638853426,7.88597919,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638853630,7.23227919,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638853838,4.106,4191.4,4191.1,0.6946]
["bitfinex","ETHUSD",1758638854042,4.106,4191.4,4191.1,0.2526]
["bitfinex","ETHUSD",1758638854465,3.0,4191.3,4191.1,0.2526]
["bitfinex","ETHUSD",1758638854651,0.1192,4191.5,4191.1,0.2526]
["bitfinex","ETHUSD",1758638855070,4.106,4191.7,4191.2,0.2326]
["bitfinex","ETHUSD",1758638855386,6.49167484,4191.7,4191.3,14.7326]
["bitfinex","ETHUSD",1758638855583,3.0,4191.6,4191.3,14.7326]
["bitfinex","ETHUSD",1758638856286,0.1192,4191.8,4191.3,14.7326]
["bitfinex","ETHUSD",1758638856467,3.0,4191.6,4191.3,14.5]
["bitfinex","ETHUSD",1758638856964,9.49168756,4191.7,4191.3,14.7326]
["bitfinex","ETHUSD",1758638857165,7.1052,4191.7,4191.4,0.2326]
["bitfinex","ETHUSD",1758638858172,7.1052,4191.7,4191.5,0.2326]
["bitfinex","ETHUSD",1758638858564,7.1052,4191.7,4191.3,17.32787997]
["bitfinex","ETHUSD",1758638858565,2.38579745,4191.5,4191.3,14.5]
["bitfinex","ETHUSD",1758638858765,6.49167691,4191.7,4191.3,14.5]
["bitfinex","ETHUSD",1758638858971,2.38576853,4191.6,4191.3,14.5]
["bitfinex","ETHUSD",1758638859184,5.38576853,4191.6,4191.3,14.5]
["bitfinex","ETHUSD",1758638859341,3.0,4191.5,4191.3,14.5]
["bitfinex","ETHUSD",1758638859541,3.0,4191.6,4191.4,0.2326]
["bitfinex","ETHUSD",1758638859845,3.03949054,4191.5,4191.3,14.5]
["bitfinex","ETHUSD",1758638860090,2.38589459,4191.3,4191.1,0.02]
["bitfinex","ETHUSD",1758638860247,2.38595151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638860450,3.03965151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638860657,0.6537,4191.2,4191.1,14.52]
["bitfinex","ETHUSD",1758638860861,0.1192,4191.2,4191.1,16.90600844]
["bitfinex","ETHUSD",1758638861044,3.0,4191.6,4191.1,17.12421173]
["bitfinex","ETHUSD",1758638861262,3.0,4191.6,4191.2,0.231]
["bitfinex","ETHUSD",1758638861677,3.0,4191.6,4191.2,2.61693576]
["bitfinex","ETHUSD",1758638861875,3.0,4191.6,4191.3,0.231]
["bitfinex","ETHUSD",1758638862280,3.0,4191.6,4191.3,2.61688321]
["bitfinex","ETHUSD",1758638863105,3.0,4191.6,4191.1,14.6392]
["bitfinex","ETHUSD",1758638863302,2.50510744,4191.3,4191.1,14.52]
["bitfinex","ETHUSD",1758638863504,9.49095151,4191.2,4191.1,14.52]
["bitfinex","ETHUSD",1758638863802,10.19275151,4191.2,4191.1,14.52]
["bitfinex","ETHUSD",1758638864178,9.95415151,4191.2,4191.1,14.52]
["bitfinex","ETHUSD",1758638864607,12.45829264,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638864902,12.67946299,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638866503,14.74346299,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758638866701,14.74346299,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638867409,15.25406212,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638867568,15.25447432,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638868294,14.55267432,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638868476,14.55301799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638869306,15.25481799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638869802,8.84721799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638870003,8.38401799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638870203,14.55301799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638870798,8.38401799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638870993,12.72761799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638871300,15.25481799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638872087,15.89152803,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638872383,15.25481799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638872583,8.38401799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638872889,14.55301799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638873220,15.25481799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638873421,16.10614122,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638874421,15.25481799,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638874781,16.11026459,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638874986,13.34446459,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638875182,7.89863567,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638875418,12.00263567,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638875622,1.7219176,4191.2,4191.1,0.6887]
["bitfinex","ETHUSD",1758638875829,4.970471,4191.2,4191.1,0.6887]
["bitfinex","ETHUSD",1758638876024,7.970471,4191.2,4191.1,0.6887]
["bitfinex","ETHUSD",1758638877241,7.970471,4191.2,4191.1,15.1887]
["bitfinex","ETHUSD",1758638877533,0.866471,4191.2,4191.1,15.1887]
["bitfinex","ETHUSD",1758638877725,3.866471,4191.2,4191.1,15.1887]
["bitfinex","ETHUSD",1758638878237,0.866471,4191.2,4191.1,17.57470844]
["bitfinex","ETHUSD",1758638878446,0.35587187,4191.2,4191.1,19.69038896]
["bitfinex","ETHUSD",1758638880243,0.35587187,4191.2,4191.1,15.3079]
["bitfinex","ETHUSD",1758638880448,3.35587187,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758638880951,0.35587187,4191.2,4191.1,15.1887]
["bitfinex","ETHUSD",1758638881149,3.35587187,4191.2,4191.1,15.1887]
["bitfinex","ETHUSD",1758638881459,0.35587187,4191.2,4191.1,15.1887]
["bitfinex","ETHUSD",1758638881650,0.35587187,4191.2,4191.1,14.755]
["bitfinex","ETHUSD",1758638881949,3.35587187,4191.2,4191.1,15.1887]
["bitfinex","ETHUSD",1758638882103,0.35507187,4191.2,4191.1,17.57470844]
["bitfinex","ETHUSD",1758638882520,0.35507187,4191.2,4191.1,19.58311688]
["bitfinex","ETHUSD",1758638883541,0.13225108,4191.2,4191.1,23.80531688]
["bitfinex","ETHUSD",1758638883841,0.13225108,4191.2,4191.1,16.88260844]
["bitfinex","ETHUSD",1758638884057,0.35513046,4191.2,4191.1,14.8742]
["bitfinex","ETHUSD",1758638884224,0.35513046,4191.2,4191.1,14.6432]
["bitfinex","ETHUSD",1758638884425,0.35513046,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758638884658,9.84408197,4191.2,4191.1,14.524]
["bitfinex","ETHUSD",1758638884858,12.34583306,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638885059,13.77970893,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638885721,13.00558198,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638885920,13.86102858,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638886158,14.28227611,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758638886359,2.38612231,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758638886566,12.19012361,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758638886753,12.89192361,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758638887061,3.17823618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758638887360,10.26251158,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758638887701,10.96431158,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758638887866,15.06986665,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758638890673,16.35359082,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758638891168,10.18659082,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758638891369,8.90286665,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758638891575,15.07086665,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758638891977,0.792,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758638892142,35.93495949,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638892341,37.80548708,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758638892742,37.80548708,4190.2,4187.5,0.2406]
["bitfinex","ETHUSD",1758638892743,0.792,4189.8,4187.5,0.2406]
["bitfinex","ETHUSD",1758638892943,2.38773695,4188.1,4187.6,0.467]
["bitfinex","ETHUSD",1758638893174,3.0,4187.9,4187.7,0.7076]
["bitfinex","ETHUSD",1758638893392,7.3253569,4187.8,4187.0,2.38834444]
["bitfinex","ETHUSD",1758638893594,0.2223569,4187.7,4187.3,0.24523444]
["bitfinex","ETHUSD",1758638893740,0.2223569,4187.6,4187.3,0.24523444]
["bitfinex","ETHUSD",1758638893950,3.0,4187.6,4187.4,0.7076]
["bitfinex","ETHUSD",1758638894159,7.23030355,4187.9,4187.5,0.7076]
["bitfinex","ETHUSD",1758638894358,0.13324945,4187.8,4187.6,0.73148002]
["bitfinex","ETHUSD",1758638894576,2.60929913,4188.7,4187.8,2.38784211]
["bitfinex","ETHUSD",1758638894895,4.45806367,4188.6,4187.9,0.73147831]
["bitfinex","ETHUSD",1758638895099,3.35506367,4188.5,4188.0,0.7076]
["bitfinex","ETHUSD",1758638895280,5.387608,4188.3,4188.0,0.467]
["bitfinex","ETHUSD",1758638895450,0.13315237,4188.2,4188.1,0.2406]
["bitfinex","ETHUSD",1758638895781,0.13315237,4188.2,4188.1,0.7076]
["bitfinex","ETHUSD",1758638896152,3.0,4188.3,4188.1,0.7076]
["bitfinex","ETHUSD",1758638896349,5.38760356,4188.3,4188.2,0.7076]
["bitfinex","ETHUSD",1758638896562,3.13305161,4188.3,4187.9,0.2406]
["bitfinex","ETHUSD",1758638896764,5.38771758,4188.1,4187.3,0.004]
["bitfinex","ETHUSD",1758638896968,5.38784397,4187.9,4187.5,0.2406]
["bitfinex","ETHUSD",1758638897177,2.38795932,4187.7,4187.6,0.2406]
["bitfinex","ETHUSD",1758638897376,2.38789438,4187.8,4187.6,0.467]
["bitfinex","ETHUSD",1758638897573,2.38800267,4187.6,4187.3,0.2446]
["bitfinex","ETHUSD",1758638897778,2.38802523,4187.6,4187.3,0.7116]
["bitfinex","ETHUSD",1758638898053,2.38802523,4187.6,4187.4,0.7076]
["bitfinex","ETHUSD",1758638898273,3.0,4187.7,4187.5,0.7076]
["bitfinex","ETHUSD",1758638898485,3.0,4187.7,4187.6,0.2406]
["bitfinex","ETHUSD",1758638898657,3.13290978,4187.7,4187.6,0.7076]
["bitfinex","ETHUSD",1758638898857,3.0,4187.7,4187.6,0.7076]
["bitfinex","ETHUSD",1758638899171,5.38794565,4187.7,4187.6,0.7076]
["bitfinex","ETHUSD",1758638899374,3.0,4187.7,4187.6,0.7076]
["bitfinex","ETHUSD",1758638900075,5.38794565,4187.7,4187.3,0.004]
["bitfinex","ETHUSD",1758638900268,2.38804348,4187.6,4187.4,0.2406]
["bitfinex","ETHUSD",1758638900464,3.0,4187.7,4187.4,0.2406]
["bitfinex","ETHUSD",1758638900787,5.38799237,4187.7,4187.4,0.7076]
["bitfinex","ETHUSD",1758638900966,3.0,4187.7,4187.5,0.2406]
["bitfinex","ETHUSD",1758638901161,5.3879551,4187.7,4187.5,0.2406]
["bitfinex","ETHUSD",1758638901769,3.0,4187.7,4187.5,0.2406]
["bitfinex","ETHUSD",1758638902188,2.38800267,4187.6,4187.5,0.2406]
["bitfinex","ETHUSD",1758638902735,2.38811673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638902881,9.49211673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638903392,10.28411673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638903701,10.98271673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638903902,11.11543294,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638904107,12.68419795,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638904308,9.59748122,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638904512,11.85288174,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638904924,3.792,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638905122,3.0,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638905409,3.0,4187.4,4187.3,0.7116]
["bitfinex","ETHUSD",1758638905717,3.0,4187.4,4187.3,3.09977376]
["bitfinex","ETHUSD",1758638906690,3.0,4187.4,4187.3,0.7116]
["bitfinex","ETHUSD",1758638906893,3.0,4187.4,4187.3,3.09977376]
["bitfinex","ETHUSD",1758638907422,2.9992,4187.4,4187.3,3.09977376]
["bitfinex","ETHUSD",1758638907827,0.1192,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758638908040,2.11,4188.1,4187.5,0.1192]
["bitfinex","ETHUSD",1758638908326,0.1192,4188.5,4187.5,0.1192]
["bitfinex","ETHUSD",1758638908328,3.715,4188.2,4187.8,2.50707205]
["bitfinex","ETHUSD",1758638908624,3.715,4188.3,4187.9,0.73147831]
["bitfinex","ETHUSD",1758638908807,4.104,4188.4,4188.0,0.7076]
["bitfinex","ETHUSD",1758638909134,4.104,4188.4,4188.1,0.7076]
["bitfinex","ETHUSD",1758638909308,4.104,4188.4,4188.2,0.7076]
["bitfinex","ETHUSD",1758638909511,3.0,4188.3,4188.2,0.467]
["bitfinex","ETHUSD",1758638910038,3.0,4188.3,4187.9,0.2406]
["bitfinex","ETHUSD",1758638910278,3.0,4188.2,4187.9,0.2406]
["bitfinex","ETHUSD",1758638910444,3.0,4188.2,4188.0,0.7076]
["bitfinex","ETHUSD",1758638910602,3.0,4188.2,4187.8,0.38367888]
["bitfinex","ETHUSD",1758638910935,3.0,4188.2,4188.0,2.38777433]
["bitfinex","ETHUSD",1758638911103,3.0,4188.2,4188.1,3.09531758]
["bitfinex","ETHUSD",1758638911309,3.0,4188.2,4188.1,0.7076]
["bitfinex","ETHUSD",1758638911605,3.0,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758638911917,0.1192,4188.5,4188.2,0.7076]
["bitfinex","ETHUSD",1758638912107,3.0,4188.3,4188.2,0.7076]
["bitfinex","ETHUSD",1758638912303,4.103,4188.5,4188.2,3.11912669]
["bitfinex","ETHUSD",1758638912504,3.0,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1758638912711,3.0,4188.4,4187.7,0.2406]
["bitfinex","ETHUSD",1758638912905,2.38761032,4188.3,4187.8,0.1192]
["bitfinex","ETHUSD",1758638913337,3.59064698,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1758638913626,5.38777459,4188.0,4187.3,0.004]
["bitfinex","ETHUSD",1758638913840,5.50709264,4187.8,4187.3,0.004]
["bitfinex","ETHUSD",1758638914006,0.13304698,4187.7,4187.3,0.004]
["bitfinex","ETHUSD",1758638914207,0.13304698,4187.6,4187.3,0.004]
["bitfinex","ETHUSD",1758638914434,0.13304698,4187.5,4187.3,0.004]
["bitfinex","ETHUSD",1758638914635,0.22199979,4187.7,4187.3,0.004]
["bitfinex","ETHUSD",1758638914934,0.1332027,4187.6,4187.3,0.004]
["bitfinex","ETHUSD",1758638915136,0.1332027,4187.5,4187.3,0.004]
["bitfinex","ETHUSD",1758638915339,5.86252423,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638915514,9.96552423,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638916034,10.664271,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638916208,8.27615427,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638916612,0.47455427,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638916935,0.35535427,4187.4,4187.3,0.7116]
["bitfinex","ETHUSD",1758638917236,0.35535427,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638917535,4.45919503,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638917746,3.47455427,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638917955,6.561271,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638918311,7.07397972,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638918652,11.17697972,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638920165,3.98726299,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638920329,3.35535427,4187.4,4187.3,0.2446]
["bitfinex","ETHUSD",1758638920513,3.35535427,4187.4,4187.3,0.7116]
["bitfinex","ETHUSD",1758638920715,3.35535427,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758638920917,3.35535427,4187.4,4187.3,0.2446]
["bitfinex","ETHUSD",1758638921414,0.86806299,4187.4,4187.3,0.97160237]
["bitfinex","ETHUSD",1758638921617,0.35535427,4187.4,4187.3,3.50285786]
["bitfinex","ETHUSD",1758638922042,0.1332027,4187.4,4187.3,3.47897613]
["bitfinex","ETHUSD",1758638922232,0.1332027,4187.4,4187.3,3.50285786]
["bitfinex","ETHUSD",1758638922834,1.85104056,4188.4,4188.1,2.38767877]
["bitfinex","ETHUSD",1758638923122,0.87098688,4188.3,4188.1,2.63157877]
["bitfinex","ETHUSD",1758638923337,0.87098688,4188.2,4188.1,2.50687877]
["bitfinex","ETHUSD",1758638923537,0.87098688,4188.2,4188.1,2.95667877]
["bitfinex","ETHUSD",1758638923757,0.87098688,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1758638924258,0.35694632,4188.2,4188.1,2.75081758]
["bitfinex","ETHUSD",1758638924462,0.35694632,4188.2,4188.1,3.20061758]
["bitfinex","ETHUSD",1758638924955,0.35694632,4188.2,4188.1,3.76184644]
["bitfinex","ETHUSD",1758638925255,0.001,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758638925490,0.35825571,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758638925690,0.13497089,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1758638925894,0.13497089,4188.7,4188.6,0.3631]
["bitfinex","ETHUSD",1758638926091,0.13497089,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1758638926462,0.13497089,4188.7,4188.6,3.20033255]
["bitfinex","ETHUSD",1758638926773,0.13497089,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1758638927170,3.67148465,4188.7,4187.9,0.4498]
["bitfinex","ETHUSD",1758638927391,0.35698756,4188.6,4188.2,0.1192]
["bitfinex","ETHUSD",1758638927700,0.35698756,4188.6,4187.8,0.1192]
["bitfinex","ETHUSD",1758638927701,0.47618756,4188.5,4187.8,0.1192]
["bitfinex","ETHUSD",1758638927997,0.35698756,4188.4,4187.8,2.5070424]
["bitfinex","ETHUSD",1758638928160,0.1192,4188.5,4187.8,2.5070424]
["bitfinex","ETHUSD",1758638928161,0.35698756,4188.3,4187.8,2.5070424]
["bitfinex","ETHUSD",1758638928360,0.13397089,4188.2,4187.8,2.7509424]
["bitfinex","ETHUSD",1758638928596,0.13397089,4188.1,4187.8,2.7509424]
["bitfinex","ETHUSD",1758638928892,0.13397089,4188.0,4187.8,0.3631]
["bitfinex","ETHUSD",1758638929110,0.22286127,4188.4,4187.8,0.3631]
["bitfinex","ETHUSD",1758638929298,0.35656596,4188.3,4188.0,2.38777428]
["bitfinex","ETHUSD",1758638929614,0.35656596,4188.2,4187.8,0.3631]
["bitfinex","ETHUSD",1758638929817,0.35656596,4188.1,4187.9,2.41166409]
["bitfinex","ETHUSD",1758638929993,0.13371001,4188.0,4187.9,2.73416633]
["bitfinex","ETHUSD",1758638930361,0.13371001,4188.0,4187.9,2.82948802]
["bitfinex","ETHUSD",1758638930563,0.13371001,4188.0,4187.9,2.75093161]
["bitfinex","ETHUSD",1758638930804,0.13371001,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1758638930957,0.13371001,4188.0,4187.9,3.20073161]
["bitfinex","ETHUSD",1758638931165,0.13371001,4188.0,4187.9,3.22460992]
["bitfinex","ETHUSD",1758638932120,0.13291001,4188.0,4187.9,3.20073161]
["bitfinex","ETHUSD",1758638933049,0.13291001,4188.0,4187.9,17.70073161]
["bitfinex","ETHUSD",1758638933218,0.13291001,4188.0,4187.9,18.26198664]
["bitfinex","ETHUSD",1758638933548,0.22279563,4188.6,4187.9,15.87415503]
["bitfinex","ETHUSD",1758638933749,0.22279563,4188.5,4188.1,2.38767384]
["bitfinex","ETHUSD",1758638933945,0.22279563,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1758638934501,0.22279563,4188.4,4188.3,2.50680356]
["bitfinex","ETHUSD",1758638934721,0.22279563,4188.4,4188.3,3.43075104]
["bitfinex","ETHUSD",1758638934918,0.001,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758638935150,0.001,4188.7,4188.6,2.53050687]
["bitfinex","ETHUSD",1758638935348,0.001,4188.7,4188.6,3.22420687]
["bitfinex","ETHUSD",1758638935513,0.001,4188.7,4188.6,17.72420687]
["bitfinex","ETHUSD",1758638935700,0.001,4188.7,4188.6,19.35409864]
["bitfinex","ETHUSD",1758638935906,0.001,4188.7,4188.6,19.80389864]
["bitfinex","ETHUSD",1758638937504,0.001,4188.7,4188.6,14.6192]
["bitfinex","ETHUSD",1758638938406,0.001,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638938600,0.695,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638938816,3.30521418,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638939019,0.22383863,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638939217,0.001,4188.7,4188.6,16.65562]
["bitfinex","ETHUSD",1758638939445,0.001,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638939603,0.001,4188.7,4188.6,17.13133255]
["bitfinex","ETHUSD",1758638939806,0.001,4188.7,4188.6,17.58113255]
["bitfinex","ETHUSD",1758638940307,0.001,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638940520,0.001,4188.7,4188.6,16.88743255]
["bitfinex","ETHUSD",1758638940743,0.001,4188.7,4188.6,17.13133255]
["bitfinex","ETHUSD",1758638941148,0.001,4188.7,4188.6,17.58113255]
["bitfinex","ETHUSD",1758638941521,0.001,4188.7,4188.6,15.1937]
["bitfinex","ETHUSD",1758638941716,0.001,4188.7,4188.6,16.88743255]
["bitfinex","ETHUSD",1758638942053,0.001,4188.7,4188.6,17.13133255]
["bitfinex","ETHUSD",1758638942349,0.001,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638942516,0.001,4188.7,4188.6,17.58113255]
["bitfinex","ETHUSD",1758638942722,0.001,4188.7,4188.6,19.98809959]
["bitfinex","ETHUSD",1758638943462,0.001,4188.7,4188.6,24.08809959]
["bitfinex","ETHUSD",1758638945346,0.001,4188.7,4188.6,19.98809959]
["bitfinex","ETHUSD",1758638945514,0.001,4188.7,4188.6,24.08809959]
["bitfinex","ETHUSD",1758638946818,0.001,4188.7,4188.6,23.39439959]
["bitfinex","ETHUSD",1758638947038,0.001,4188.7,4188.6,24.08809959]
["bitfinex","ETHUSD",1758638947251,0.001,4188.7,4188.6,23.63829959]
["bitfinex","ETHUSD",1758638947570,0.001,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638948654,0.13466551,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638948847,0.82866551,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638949362,0.13466551,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638949562,0.13466551,4188.7,4188.6,17.00663255]
["bitfinex","ETHUSD",1758638949869,0.001,4188.7,4188.6,21.34953255]
["bitfinex","ETHUSD",1758638950192,0.001,4188.7,4188.6,18.7182]
["bitfinex","ETHUSD",1758638950366,0.13477242,4188.7,4188.6,21.10563255]
["bitfinex","ETHUSD",1758638950552,0.82877242,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638950760,7.23115341,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638951085,8.70678413,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638951292,8.7070463,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638951502,5.52767075,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638951801,6.43915341,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638952353,4.05177786,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638952753,6.43928453,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638952952,6.95349884,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638953154,5.74528453,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638953385,7.53008773,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638953596,8.32208773,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638953762,5.38745317,4188.6,4187.9,4.099]
["bitfinex","ETHUSD",1758638953972,5.38760466,4188.3,4187.8,4.2182]
["bitfinex","ETHUSD",1758638954177,0.13390354,4188.2,4188.1,14.5]
["bitfinex","ETHUSD",1758638954903,0.13390354,4188.2,4188.1,21.22861758]
["bitfinex","ETHUSD",1758638955054,0.13390354,4188.2,4188.1,22.35094713]
["bitfinex","ETHUSD",1758638955255,0.13390354,4188.2,4188.1,21.91994713]
["bitfinex","ETHUSD",1758638955460,0.13390354,4188.2,4188.1,22.35094713]
["bitfinex","ETHUSD",1758638956073,0.13390354,4188.2,4188.1,21.91994713]
["bitfinex","ETHUSD",1758638956274,0.13390354,4188.2,4188.1,18.8409]
["bitfinex","ETHUSD",1758638956501,0.13390354,4188.2,4188.1,4.099]
["bitfinex","ETHUSD",1758638956803,0.81800354,4188.2,4188.0,4.2182]
["bitfinex","ETHUSD",1758638957007,0.13310354,4188.1,4188.0,4.2182]
["bitfinex","ETHUSD",1758638957164,0.58020354,4188.1,4187.7,2.38792909]
["bitfinex","ETHUSD",1758638957505,3.0,4188.4,4188.0,14.5]
["bitfinex","ETHUSD",1758638957666,0.67038392,4188.3,4188.0,14.5]
["bitfinex","ETHUSD",1758638957866,0.4471,4188.3,4188.0,14.5]
["bitfinex","ETHUSD",1758638958062,2.38837559,4188.7,4188.0,14.5]
["bitfinex","ETHUSD",1758638958063,0.1202,4188.7,4188.1,0.26577717]
["bitfinex","ETHUSD",1758638958291,0.22328806,4188.6,4188.1,2.41157501]
["bitfinex","ETHUSD",1758638958618,0.22328806,4188.5,4188.3,2.38759192]
["bitfinex","ETHUSD",1758638958902,0.1202,4188.7,4188.5,2.38748891]
["bitfinex","ETHUSD",1758638959073,0.22329559,4188.6,4188.4,17.1294297]
["bitfinex","ETHUSD",1758638959274,0.1202,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758638959484,0.1202,4188.7,4188.4,14.7419]
["bitfinex","ETHUSD",1758638959485,0.34346595,4188.7,4188.4,14.5]
["bitfinex","ETHUSD",1758638959683,0.001,4188.7,4188.6,2.50663255]
["bitfinex","ETHUSD",1758638959884,0.001,4188.7,4188.6,2.53050687]
["bitfinex","ETHUSD",1758638960094,0.001,4188.7,4188.6,3.17953255]
["bitfinex","ETHUSD",1758638960298,0.001,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1758638960615,0.001,4188.7,4188.6,18.7172]
["bitfinex","ETHUSD",1758638960901,0.001,4188.7,4188.6,23.64925255]
["bitfinex","ETHUSD",1758638962418,0.001,4188.7,4188.6,23.53005255]
["bitfinex","ETHUSD",1758638962703,0.001,4188.7,4188.6,23.64925255]
["bitfinex","ETHUSD",1758638964923,0.001,4188.7,4188.6,25.71425255]
["bitfinex","ETHUSD",1758638966010,0.001,4188.7,4188.6,25.59505255]
["bitfinex","ETHUSD",1758638966210,0.001,4188.7,4188.6,25.71425255]
["bitfinex","ETHUSD",1758638968050,0.001,4188.7,4188.6,19.12025255]
["bitfinex","ETHUSD",1758638968220,0.001,4188.7,4188.6,23.21725255]
["bitfinex","ETHUSD",1758638968846,0.001,4188.7,4188.6,23.64825255]
["bitfinex","ETHUSD",1758638969351,0.001,4188.7,4188.6,23.21725255]
["bitfinex","ETHUSD",1758638969518,0.001,4188.7,4188.6,23.64825255]
["bitfinex","ETHUSD",1758638970230,0.001,4188.7,4188.6,23.52905255]
["bitfinex","ETHUSD",1758638970422,0.001,4188.7,4188.6,23.64825255]
["bitfinex","ETHUSD",1758638971127,0.001,4188.7,4188.6,23.21725255]
["bitfinex","ETHUSD",1758638971315,0.001,4188.7,4188.6,23.64825255]
["bitfinex","ETHUSD",1758638971516,0.001,4188.7,4188.6,22.97535255]
["bitfinex","ETHUSD",1758638971738,0.001,4188.7,4188.6,23.64825255]
["bitfinex","ETHUSD",1758638974146,0.001,4188.7,4188.6,23.21725255]
["bitfinex","ETHUSD",1758638975149,0.001,4188.7,4188.6,22.97535255]
["bitfinex","ETHUSD",1758638975733,0.001,4188.7,4188.6,23.64825255]
["bitfinex","ETHUSD",1758638976030,0.001,4188.7,4188.6,23.21625255]
["bitfinex","ETHUSD",1758638976958,0.001,4188.7,4188.6,22.97435255]
["bitfinex","ETHUSD",1758638977119,0.001,4188.7,4188.6,17.00663255]
["bitfinex","ETHUSD",1758638977466,0.001,4188.7,4188.6,21.10263255]
["bitfinex","ETHUSD",1758638977822,0.001,4188.7,4188.6,17.00663255]
["bitfinex","ETHUSD",1758638978030,0.001,4188.7,4188.6,21.10263255]
["bitfinex","ETHUSD",1758638978444,0.001,4188.7,4188.6,20.98343255]
["bitfinex","ETHUSD",1758638979474,0.001,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638979769,0.6851,4188.7,4188.6,20.98343255]
["bitfinex","ETHUSD",1758638980071,0.6851,4188.7,4188.6,18.596]
["bitfinex","ETHUSD",1758638980272,0.6851,4188.7,4188.6,20.98343255]
["bitfinex","ETHUSD",1758638980769,0.6851,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638982076,0.6843,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638982274,0.81786984,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638982945,6.52575294,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638983137,4.13837739,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638984253,3.81786984,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758638986258,3.0,4188.6,4188.1,0.004]
["bitfinex","ETHUSD",1758638986458,0.792,4188.3,4188.1,0.004]
["bitfinex","ETHUSD",1758638986680,7.11538739,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638986887,7.81408739,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638987690,7.8140833,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638987877,8.54952204,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638988283,8.50620463,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638988596,9.01879395,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638989664,6.63113338,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638989994,0.94588424,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638990194,0.47538424,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638990490,6.56174481,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638990881,7.35374481,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638991084,7.13112632,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638991286,8.49259753,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638992196,9.06153696,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638992409,11.44919753,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638992772,9.06153696,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638993009,11.67739753,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638994340,5.19373696,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638994604,10.20692632,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638994782,7.81926575,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638995306,10.20692632,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638995712,8.04746575,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638996202,7.34876575,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638997204,3.25276575,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638997369,7.34876575,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638997575,8.13201333,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638997811,11.2183739,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638998908,12.0103739,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758638999281,12.23247313,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758639001275,9.84481256,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758639001523,12.23247313,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758639004410,12.23247313,4188.2,4187.3,0.004]
["bitfinex","ETHUSD",1758639004411,3.18011673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758639004605,3.0,4187.3,4186.4,0.2436]
["bitfinex","ETHUSD",1758639004819,2.38828824,4187.1,4186.4,0.004]
["bitfinex","ETHUSD",1758639005025,5.38840192,4186.9,4186.4,0.004]
["bitfinex","ETHUSD",1758639005197,6.31209361,4186.9,4186.4,0.004]
["bitfinex","ETHUSD",1758639005533,6.31209361,4186.9,4186.5,14.504]
["bitfinex","ETHUSD",1758639007010,6.31129361,4186.9,4186.5,14.504]
["bitfinex","ETHUSD",1758639007327,3.92289169,4186.9,4186.5,14.504]
["bitfinex","ETHUSD",1758639007626,3.13276575,4186.9,4186.5,14.504]
["bitfinex","ETHUSD",1758639008031,3.13276575,4186.9,4186.5,14.7436]
["bitfinex","ETHUSD",1758639008231,5.52116767,4186.9,4186.5,14.7436]
["bitfinex","ETHUSD",1758639008605,5.99166767,4186.9,4186.5,0.004]
["bitfinex","ETHUSD",1758639008931,7.23431246,4186.9,4186.5,0.004]
["bitfinex","ETHUSD",1758639009810,12.69661246,4186.9,4186.5,0.004]
["bitfinex","ETHUSD",1758639010014,14.20510266,4186.9,4186.5,0.004]
["bitfinex","ETHUSD",1758639010218,8.04410266,4186.9,4186.5,0.004]
["bitfinex","ETHUSD",1758639010425,14.67560266,4186.9,4186.5,0.004]
["bitfinex","ETHUSD",1758639010629,14.90380266,4186.9,4186.5,0.004]
["bitfinex","ETHUSD",1758639011148,5.65570074,4186.9,4186.5,0.004]
["bitfinex","ETHUSD",1758639011352,5.24301054,4186.9,4186.8,0.238]
["bitfinex","ETHUSD",1758639011632,5.24301054,4186.9,4186.8,0.7093]
["bitfinex","ETHUSD",1758639011633,4.22856575,4186.9,4186.8,0.7093]
["bitfinex","ETHUSD",1758639011820,0.13356575,4186.9,4186.8,0.7093]
["bitfinex","ETHUSD",1758639012228,0.13356575,4186.9,4186.8,17.59775896]
["bitfinex","ETHUSD",1758639012606,2.2882263,4188.2,4186.8,15.2093]
["bitfinex","ETHUSD",1758639012946,2.38801564,4187.6,4186.9,0.7053]
["bitfinex","ETHUSD",1758639013104,2.38817376,4187.3,4186.8,0.004]
["bitfinex","ETHUSD",1758639013302,9.61656015,4187.2,4187.0,14.5]
["bitfinex","ETHUSD",1758639013503,0.13331122,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758639013699,5.52159905,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758639013938,7.10127767,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758639014141,7.32348568,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758639014317,5.05439785,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758639014835,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639015072,6.61671314,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639015220,11.74902002,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639015408,7.9273935,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639015737,10.71812002,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639016324,11.23041733,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639016944,8.3297181,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639017152,3.35566741,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639017316,7.45066741,4186.9,4186.8,0.2378]
["bitfinex","ETHUSD",1758639017643,9.83906933,4186.9,4186.8,0.2378]
["bitfinex","ETHUSD",1758639017848,10.3515277,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639018025,11.8326277,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639018208,13.25472289,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639019347,13.25484565,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639020130,13.01594565,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639020524,15.08193943,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639020723,15.32083943,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639022349,9.15983943,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639022555,14.63173943,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639023737,15.08168684,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639023945,15.32058684,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639027034,13.25458684,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639027239,15.32058684,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639027468,15.32069377,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639029070,9.15964871,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639029438,15.31964871,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639031944,15.31884871,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639033070,6.74554871,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639033278,11.47941232,4186.9,4186.8,0.2378]
["bitfinex","ETHUSD",1758639033779,12.27141232,4186.9,4186.8,0.2378]
["bitfinex","ETHUSD",1758639034086,15.27130371,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639034403,15.32128517,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758639035082,15.32128517,4186.9,4186.5,0.004]
["bitfinex","ETHUSD",1758639035083,3.792,4186.8,4186.5,0.004]
["bitfinex","ETHUSD",1758639035293,5.69557306,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758639035585,10.84357209,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758639035755,8.69563012,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758639036092,6.18068717,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758639036250,3.307,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758639036456,3.307,4186.2,4184.9,14.5]
["bitfinex","ETHUSD",1758639036457,2.38937207,4185.2,4184.9,14.5]
["bitfinex","ETHUSD",1758639036761,11.9059653,4185.2,4184.7,0.7053]
["bitfinex","ETHUSD",1758639037284,11.9059653,4185.2,4184.8,14.5]
["bitfinex","ETHUSD",1758639037285,12.04006554,4185.2,4184.8,14.5]
["bitfinex","ETHUSD",1758639037593,12.5513676,4185.2,4184.8,14.5]
["bitfinex","ETHUSD",1758639037762,13.58800172,4185.2,4184.8,14.5]
["bitfinex","ETHUSD",1758639037960,14.27710172,4185.2,4184.2,0.2338]
["bitfinex","ETHUSD",1758639038201,14.03820172,4185.2,4184.4,0.4715]
["bitfinex","ETHUSD",1758639038375,13.55600853,4185.2,4184.5,14.7338]
["bitfinex","ETHUSD",1758639039093,14.0673021,4185.2,4184.5,14.7338]
["bitfinex","ETHUSD",1758639039781,13.55600853,4185.2,4184.5,14.7338]
["bitfinex","ETHUSD",1758639040285,13.55600853,4185.2,4184.5,14.5]
["bitfinex","ETHUSD",1758639040286,14.79820853,4185.2,4184.5,14.5]
["bitfinex","ETHUSD",1758639040492,15.03710853,4185.2,4184.5,14.5]
["bitfinex","ETHUSD",1758639040789,15.03654831,4185.2,4184.5,14.5]
["bitfinex","ETHUSD",1758639041288,15.54782824,4185.2,4184.1,0.2538]
["bitfinex","ETHUSD",1758639041447,16.18623269,4185.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639041648,3.792,4184.9,4184.2,14.5]
["bitfinex","ETHUSD",1758639041854,6.181886,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639042083,10.63091901,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639042299,8.24103301,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639042464,10.63091901,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639043163,10.63091901,4184.3,4184.2,14.7268]
["bitfinex","ETHUSD",1758639043376,10.63091901,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639043377,4.14703301,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639043685,8.24103301,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639043894,3.35503301,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639044065,7.44903301,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639045862,7.45003301,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639046760,7.44881348,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639047170,9.83869948,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639047375,11.85355066,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639047584,10.63069948,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639048274,12.69669948,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639049165,6.18194311,4184.2,4184.1,0.015]
["bitfinex","ETHUSD",1758639049502,6.97919169,4184.2,4184.1,0.015]
["bitfinex","ETHUSD",1758639049703,7.72331065,4184.2,4184.1,0.015]
["bitfinex","ETHUSD",1758639049893,9.58971155,4184.2,4184.1,0.015]
["bitfinex","ETHUSD",1758639050606,39.88607901,4184.2,4184.1,0.015]
["bitfinex","ETHUSD",1758639051718,39.20687901,4184.2,4184.1,0.015]
["bitfinex","ETHUSD",1758639052041,45.81367901,4184.2,4184.1,0.015]
["bitfinex","ETHUSD",1758639052188,46.04907901,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639052389,45.36887901,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639052602,45.81267901,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639052812,46.04807901,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639053288,45.36855603,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639053718,39.20655603,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639053907,45.36855603,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639054104,8.91018857,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639054307,6.53506871,4184.2,4184.1,0.6905]
["bitfinex","ETHUSD",1758639054512,12.69706871,4184.2,4184.1,0.6905]
["bitfinex","ETHUSD",1758639054713,12.69706871,4184.2,4184.1,0.2458]
["bitfinex","ETHUSD",1758639055111,42.99343617,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639055314,43.50173924,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639056546,13.20537178,4184.2,4184.1,0.6905]
["bitfinex","ETHUSD",1758639056902,13.20457178,4184.2,4184.1,0.2458]
["bitfinex","ETHUSD",1758639057124,13.20457178,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639057927,4.04337178,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639058125,0.4723256,4184.2,4184.1,0.6905]
["bitfinex","ETHUSD",1758639058426,4.095,4184.3,4184.1,0.6905]
["bitfinex","ETHUSD",1758639058738,4.095,4184.3,4184.2,3.06144311]
["bitfinex","ETHUSD",1758639059043,4.31593991,4184.3,4184.2,0.6715]
["bitfinex","ETHUSD",1758639059242,4.44854857,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639059444,0.22193991,4184.3,4184.2,15.1715]
["bitfinex","ETHUSD",1758639059639,0.22193991,4184.3,4184.2,19.33141769]
["bitfinex","ETHUSD",1758639059874,0.001,4184.3,4184.2,19.45061769]
["bitfinex","ETHUSD",1758639060280,0.001,4184.3,4184.2,17.06067458]
["bitfinex","ETHUSD",1758639060457,0.001,4184.3,4184.2,19.45061769]
["bitfinex","ETHUSD",1758639062882,0.001,4184.3,4184.2,15.2907]
["bitfinex","ETHUSD",1758639063232,0.001,4184.3,4184.2,17.68064311]
["bitfinex","ETHUSD",1758639065267,0.001,4184.3,4184.2,21.77364311]
["bitfinex","ETHUSD",1758639070003,0.001,4184.3,4184.2,23.32694783]
["bitfinex","ETHUSD",1758639072398,0.001,4184.3,4184.2,19.23494783]
["bitfinex","ETHUSD",1758639072574,0.001,4184.3,4184.2,23.32694783]
["bitfinex","ETHUSD",1758639075594,0.001,4184.3,4184.2,22.89904783]
["bitfinex","ETHUSD",1758639075806,0.001,4184.3,4184.2,18.56344783]
["bitfinex","ETHUSD",1758639076049,0.001,4184.3,4184.2,21.34474311]
["bitfinex","ETHUSD",1758639077260,0.001,4184.3,4184.2,21.81164311]
["bitfinex","ETHUSD",1758639081174,0.001,4184.3,4184.2,25.60364311]
["bitfinex","ETHUSD",1758639081726,0.0002,4184.3,4184.2,25.60364311]
["bitfinex","ETHUSD",1758639082121,0.0002,4184.3,4184.2,28.04648071]
["bitfinex","ETHUSD",1758639082327,0.0002,4184.3,4184.2,23.95548071]
["bitfinex","ETHUSD",1758639082526,0.0002,4184.3,4184.2,25.23048071]
["bitfinex","ETHUSD",1758639082753,0.0002,4184.3,4184.2,29.32048071]
["bitfinex","ETHUSD",1758639084144,0.0002,4184.3,4184.2,23.16348071]
["bitfinex","ETHUSD",1758639084359,0.0002,4184.3,4184.2,29.32048071]
["bitfinex","ETHUSD",1758639084570,0.0002,4184.3,4184.2,30.11248071]
["bitfinex","ETHUSD",1758639086566,0.0002,4184.3,4184.2,23.95548071]
["bitfinex","ETHUSD",1758639086769,0.0002,4184.3,4184.2,30.11248071]
["bitfinex","ETHUSD",1758639088455,0.0002,4184.3,4184.2,23.95548071]
["bitfinex","ETHUSD",1758639088662,0.0002,4184.3,4184.2,29.31948071]
["bitfinex","ETHUSD",1758639089266,0.0002,4184.3,4184.2,23.16348071]
["bitfinex","ETHUSD",1758639089463,0.0002,4184.3,4184.2,28.85258071]
["bitfinex","ETHUSD",1758639089656,0.0002,4184.3,4184.2,19.45198071]
["bitfinex","ETHUSD",1758639089898,0.0002,4184.3,4184.2,23.54098071]
["bitfinex","ETHUSD",1758639090108,0.0002,4184.3,4184.2,19.45198071]
["bitfinex","ETHUSD",1758639090307,0.0002,4184.3,4184.2,23.54098071]
["bitfinex","ETHUSD",1758639091662,0.0002,4184.3,4184.2,17.00914311]
["bitfinex","ETHUSD",1758639091863,0.6782,4184.3,4184.2,14.6192]
["bitfinex","ETHUSD",1758639092213,0.6782,4184.3,4184.2,21.09814311]
["bitfinex","ETHUSD",1758639093092,0.6782,4184.3,4184.2,17.00914311]
["bitfinex","ETHUSD",1758639093292,0.6782,4184.3,4184.2,14.6192]
["bitfinex","ETHUSD",1758639094094,0.6782,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639094263,1.11795294,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639094466,0.6782,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639096804,0.81102346,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639097783,6.20090946,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639098203,3.81102346,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639098689,6.42217727,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639098907,7.31529255,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639099107,3.18194311,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639099389,6.95223438,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639099608,7.63023438,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639099985,8.42223438,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639100185,9.98784841,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639100587,7.5979053,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639100787,9.98784841,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639101021,7.5979053,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639101217,9.98784841,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639101522,12.98784841,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639101728,10.5979053,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639101908,8.89884841,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639102223,11.42223438,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639102933,11.42216917,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639103828,7.33302182,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639103998,11.42202182,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639104204,13.48902182,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639104394,15.0769295,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639106794,15.0761295,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639108619,15.07583833,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639109637,15.07566086,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639110410,12.33056171,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639110609,14.39856171,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639111141,15.11176171,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639111340,15.11076171,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639111711,3.13249864,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639112022,7.088,4184.2,4184.1,0.7039]
["bitfinex","ETHUSD",1758639112340,0.0002,4184.3,4184.1,0.7039]
["bitfinex","ETHUSD",1758639112341,0.0002,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758639112541,0.0002,4184.3,4184.2,3.09874254]
["bitfinex","ETHUSD",1758639113118,0.0002,4184.3,4184.2,17.59874254]
["bitfinex","ETHUSD",1758639113305,0.0002,4184.3,4184.2,19.6948217]
["bitfinex","ETHUSD",1758639115244,0.0002,4184.3,4184.2,14.6192]
["bitfinex","ETHUSD",1758639115408,0.0002,4184.3,4184.2,14.846]
["bitfinex","ETHUSD",1758639115609,0.0002,4184.3,4184.2,17.69404311]
["bitfinex","ETHUSD",1758639117348,0.0002,4184.3,4184.2,17.57484311]
["bitfinex","ETHUSD",1758639119240,0.0002,4184.3,4184.2,18.36684311]
["bitfinex","ETHUSD",1758639119445,0.0002,4184.3,4184.2,20.80968071]
["bitfinex","ETHUSD",1758639120148,0.0002,4184.3,4184.2,23.80968071]
["bitfinex","ETHUSD",1758639122318,0.001,4184.8,4184.7,6.18165756]
["bitfinex","ETHUSD",1758639122552,0.001,4184.8,4184.7,10.26865756]
["bitfinex","ETHUSD",1758639122754,0.001,4184.8,4184.7,10.95355756]
["bitfinex","ETHUSD",1758639122960,0.001,4184.8,4184.7,9.30939516]
["bitfinex","ETHUSD",1758639123262,0.001,4184.8,4184.7,29.96239516]
["bitfinex","ETHUSD",1758639123470,0.001,4184.8,4184.7,27.89539516]
["bitfinex","ETHUSD",1758639123760,0.001,4184.8,4184.7,29.17039516]
["bitfinex","ETHUSD",1758639124263,0.001,4184.8,4184.7,29.96239516]
["bitfinex","ETHUSD",1758639126040,0.001,4184.8,4184.7,23.80939516]
["bitfinex","ETHUSD",1758639126247,0.001,4184.8,4184.7,29.96239516]
["bitfinex","ETHUSD",1758639126777,0.001,4184.8,4184.7,19.33249516]
["bitfinex","ETHUSD",1758639126976,0.001,4184.8,4184.7,23.64429516]
["bitfinex","ETHUSD",1758639127176,0.001,4184.8,4184.7,23.76349516]
["bitfinex","ETHUSD",1758639127542,0.001,4184.8,4184.7,24.22159516]
["bitfinex","ETHUSD",1758639128287,0.001,4184.8,4184.7,24.10239516]
["bitfinex","ETHUSD",1758639128595,0.001,4184.8,4184.7,24.22159516]
["bitfinex","ETHUSD",1758639128800,0.001,4184.8,4184.7,28.01359516]
["bitfinex","ETHUSD",1758639129300,0.001,4184.8,4184.7,27.22159516]
["bitfinex","ETHUSD",1758639129475,0.001,4184.8,4184.7,28.60369516]
["bitfinex","ETHUSD",1758639129677,0.001,4184.8,4184.7,28.83049516]
["bitfinex","ETHUSD",1758639130603,0.001,4184.8,4184.7,28.60369516]
["bitfinex","ETHUSD",1758639130782,0.001,4184.8,4184.7,28.83049516]
["bitfinex","ETHUSD",1758639131190,0.001,4184.8,4184.7,29.28699516]
["bitfinex","ETHUSD",1758639131390,0.001,4184.8,4184.7,28.60369516]
["bitfinex","ETHUSD",1758639131892,0.0002,4184.8,4184.7,28.82949516]
["bitfinex","ETHUSD",1758639132408,0.0002,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758639132409,0.7155,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758639132904,0.7155,4184.8,4184.7,18.584]
["bitfinex","ETHUSD",1758639133404,0.7155,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1758639133990,3.7155,4184.8,4184.7,12.26269531]
["bitfinex","ETHUSD",1758639134168,1.62600457,4184.8,4184.1,0.019]
["bitfinex","ETHUSD",1758639134386,0.7155,4184.8,4184.1,0.019]
["bitfinex","ETHUSD",1758639134703,2.38981525,4184.5,4184.1,0.019]
["bitfinex","ETHUSD",1758639134865,2.38990065,4184.3,4184.1,0.019]
["bitfinex","ETHUSD",1758639135067,2.389886,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639135406,0.7153,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639135701,6.105186,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639136508,3.7153,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639137888,6.105186,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639138090,6.71569737,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639138320,6.71569737,4184.3,4184.1,0.019]
["bitfinex","ETHUSD",1758639138321,6.18194311,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639138609,8.60260796,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639138779,11.1661259,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639140311,9.09909382,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639140477,15.25109382,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639140678,9.09909382,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639141008,7.32286743,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639141196,10.32286743,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639141596,10.32283327,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639142109,10.54376197,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639142409,11.33576197,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639145005,7.25076197,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639145312,13.40376197,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639146288,13.18283327,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639146625,10.79289016,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639146808,3.0,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639146995,9.47494311,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639147183,7.085,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639149281,7.80542,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639149618,10.91066311,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639149804,8.52072,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639150005,8.27372,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639150616,3.72042,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639150822,7.085,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639151653,10.19024311,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639152153,10.98224311,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639152364,11.11463047,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639154535,11.33537119,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639154737,12.7198148,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639155280,12.71980658,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639155563,12.47280658,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639155725,14.54080658,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639156532,14.78780658,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639156728,14.07250658,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639156940,14.54080658,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639157146,14.78780658,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639158885,14.78700658,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639159183,11.68176347,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639159350,14.07170658,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639160453,14.58223022,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639160702,4.73676347,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639160887,9.50531986,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639161058,7.43631986,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639161257,7.43631986,4184.2,4184.1,0.2506]
["bitfinex","ETHUSD",1758639161559,9.82626297,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639161775,10.26766297,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639161983,11.10393633,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639162164,11.61595635,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639162573,9.22601324,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639162999,8.71399322,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639163153,7.43631986,4184.2,4184.1,14.7506]
["bitfinex","ETHUSD",1758639163356,7.43631986,4184.2,4184.1,15.221]
["bitfinex","ETHUSD",1758639164086,9.82626297,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639164403,7.43631986,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639164583,3.35231986,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639164755,7.43631986,4184.2,4184.1,14.7506]
["bitfinex","ETHUSD",1758639165086,10.33872141,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639165284,10.33868708,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639165488,11.66759304,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639165787,3.86474397,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639165962,10.33868708,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639166573,7.94874397,4184.2,4184.1,14.7506]
["bitfinex","ETHUSD",1758639167171,3.86474397,4184.2,4184.1,14.7506]
["bitfinex","ETHUSD",1758639167371,3.35231986,4184.2,4184.1,17.61100023]
["bitfinex","ETHUSD",1758639167597,3.35421904,4184.2,4184.1,15.221]
["bitfinex","ETHUSD",1758639167996,3.35421904,4184.2,4184.1,17.61100023]
["bitfinex","ETHUSD",1758639168194,3.35421904,4184.2,4184.1,15.221]
["bitfinex","ETHUSD",1758639168400,3.35421904,4184.2,4184.1,14.7506]
["bitfinex","ETHUSD",1758639168596,3.35421904,4184.2,4184.1,17.61100023]
["bitfinex","ETHUSD",1758639169224,3.35421904,4184.2,4184.1,15.221]
["bitfinex","ETHUSD",1758639169709,3.35421904,4184.2,4184.1,14.7506]
["bitfinex","ETHUSD",1758639170011,7.25194834,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639170211,8.16314834,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639170383,8.85004834,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639170783,8.60454834,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639171918,8.16314834,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639172081,8.06948465,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639174124,3.86728465,4184.2,4184.1,0.721]
["bitfinex","ETHUSD",1758639174628,3.86728465,4184.2,4184.1,15.221]
["bitfinex","ETHUSD",1758639174831,3.35421904,4184.2,4184.1,15.221]
["bitfinex","ETHUSD",1758639174994,0.35601904,4184.2,4184.1,17.61100023]
["bitfinex","ETHUSD",1758639175194,0.001,4184.2,4184.1,17.73020023]
["bitfinex","ETHUSD",1758639175401,0.35736822,4184.2,4184.1,17.73020023]
["bitfinex","ETHUSD",1758639176306,0.35736822,4184.2,4184.1,19.74223078]
["bitfinex","ETHUSD",1758639177035,0.13463808,4184.2,4184.1,19.74223078]
["bitfinex","ETHUSD",1758639177535,0.13463808,4184.2,4184.1,17.35223055]
["bitfinex","ETHUSD",1758639177698,0.13463808,4184.2,4184.1,19.74223078]
["bitfinex","ETHUSD",1758639178736,0.13463808,4184.2,4184.1,17.35223055]
["bitfinex","ETHUSD",1758639179045,0.13463808,4184.2,4184.1,19.74223078]
["bitfinex","ETHUSD",1758639179225,0.13463808,4184.2,4184.1,17.73020023]
["bitfinex","ETHUSD",1758639180302,0.13463808,4184.2,4184.1,14.6382]
["bitfinex","ETHUSD",1758639180513,0.35723108,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639180735,10.51607419,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639180932,11.6308838,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639181097,10.9439838,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639181305,8.55404069,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639181740,7.43843108,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639182840,0.13383808,4184.2,4184.1,3.23020023]
["bitfinex","ETHUSD",1758639183148,0.13383808,4184.2,4184.1,3.25410023]
["bitfinex","ETHUSD",1758639183353,0.13383808,4184.2,4184.1,17.75410023]
["bitfinex","ETHUSD",1758639183644,0.13383808,4184.2,4184.1,20.15281935]
["bitfinex","ETHUSD",1758639184000,0.13383808,4184.2,4184.1,24.23481935]
["bitfinex","ETHUSD",1758639184240,0.0002,4184.2,4184.1,24.23481935]
["bitfinex","ETHUSD",1758639185105,0.0002,4184.2,4184.1,24.11561935]
["bitfinex","ETHUSD",1758639187056,0.0002,4184.2,4184.1,20.03361935]
["bitfinex","ETHUSD",1758639187508,0.0002,4184.2,4184.1,24.11461935]
["bitfinex","ETHUSD",1758639187854,0.0002,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639188014,0.0002,4184.2,4184.1,18.6]
["bitfinex","ETHUSD",1758639188208,0.0002,4184.2,4184.1,20.99000023]
["bitfinex","ETHUSD",1758639188411,0.0002,4184.2,4184.1,18.6]
["bitfinex","ETHUSD",1758639188909,0.0002,4184.2,4184.1,20.99000023]
["bitfinex","ETHUSD",1758639189150,0.0002,4184.2,4184.1,21.22160023]
["bitfinex","ETHUSD",1758639189312,0.0002,4184.2,4184.1,21.79018743]
["bitfinex","ETHUSD",1758639189641,0.0002,4184.2,4184.1,21.55858743]
["bitfinex","ETHUSD",1758639190008,0.0002,4184.2,4184.1,21.79018743]
["bitfinex","ETHUSD",1758639190410,0.0002,4184.2,4184.1,22.26058743]
["bitfinex","ETHUSD",1758639191318,0.0002,4184.2,4184.1,18.17958743]
["bitfinex","ETHUSD",1758639191661,0.0002,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639191665,0.2449,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639191964,0.0002,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639192410,0.0002,4184.2,4184.1,18.6]
["bitfinex","ETHUSD",1758639192616,0.0002,4184.2,4184.1,21.67640023]
["bitfinex","ETHUSD",1758639192812,0.0002,4184.2,4184.1,16.90900023]
["bitfinex","ETHUSD",1758639193017,0.0002,4184.2,4184.1,20.98900023]
["bitfinex","ETHUSD",1758639194050,0.0002,4184.2,4184.1,24.03617048]
["bitfinex","ETHUSD",1758639194756,0.0002,4184.2,4184.1,20.95977025]
["bitfinex","ETHUSD",1758639194977,0.0002,4184.2,4184.1,20.98900023]
["bitfinex","ETHUSD",1758639195132,0.0002,4184.2,4184.1,17.02820023]
["bitfinex","ETHUSD",1758639195320,0.0002,4184.2,4184.1,18.7182]
["bitfinex","ETHUSD",1758639196666,0.4492,4184.2,4184.1,14.6382]
["bitfinex","ETHUSD",1758639197260,0.5823879,4184.2,4184.1,14.6382]
["bitfinex","ETHUSD",1758639198649,0.1333879,4184.2,4184.1,14.6382]
["bitfinex","ETHUSD",1758639199475,0.82697275,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639199675,6.21691586,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639199850,3.13327275,4184.2,4184.1,14.519]
["bitfinex","ETHUSD",1758639202490,3.13327275,4184.2,4184.1,14.7477]
["bitfinex","ETHUSD",1758639202687,0.0002,4184.2,4184.1,23.77307497]
["bitfinex","ETHUSD",1758639206508,0.0004,4184.7,4184.1,21.38307474]
["bitfinex","ETHUSD",1758639206678,0.0004,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1758639206880,0.13363395,4184.7,4184.6,4.1992]
["bitfinex","ETHUSD",1758639207192,0.13363395,4184.7,4184.6,22.45811088]
["bitfinex","ETHUSD",1758639207391,0.0004,4184.7,4184.6,22.43421374]
["bitfinex","ETHUSD",1758639208911,0.0004,4184.7,4184.6,22.20551374]
["bitfinex","ETHUSD",1758639209111,0.0004,4184.7,4184.6,21.08891466]
["bitfinex","ETHUSD",1758639210575,0.0004,4184.7,4184.6,18.6992]
["bitfinex","ETHUSD",1758639211183,0.0004,4184.7,4184.6,21.08891466]
["bitfinex","ETHUSD",1758639211713,0.0004,4184.7,4184.6,21.31761466]
["bitfinex","ETHUSD",1758639212279,0.0004,4184.7,4184.6,21.08891466]
["bitfinex","ETHUSD",1758639212807,0.0004,4184.7,4184.6,23.50542831]
["bitfinex","ETHUSD",1758639213980,0.0004,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1758639214210,0.0004,4184.7,4184.6,18.6982]
["bitfinex","ETHUSD",1758639214707,0.4494,4184.7,4184.6,18.6982]
["bitfinex","ETHUSD",1758639216188,0.6941,4184.7,4184.6,18.6982]
["bitfinex","ETHUSD",1758639216798,0.82724596,4184.7,4184.6,18.6982]
["bitfinex","ETHUSD",1758639217481,0.13354596,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1758639218121,0.13354596,4184.7,4184.6,17.00891466]
["bitfinex","ETHUSD",1758639219004,0.13354596,4184.7,4184.6,18.98754058]
["bitfinex","ETHUSD",1758639219322,0.13354596,4184.7,4184.6,19.67394058]
["bitfinex","ETHUSD",1758639219524,0.0004,4184.7,4184.6,19.67394058]
["bitfinex","ETHUSD",1758639220688,0.0004,4184.7,4184.6,21.74094058]
["bitfinex","ETHUSD",1758639222424,0.0004,4184.7,4184.6,25.81994058]
["bitfinex","ETHUSD",1758639225602,0.0004,4184.7,4184.6,25.81894058]
["bitfinex","ETHUSD",1758639229250,0.0004,4184.7,4184.6,25.82294058]
["bitfinex","ETHUSD",1758639229715,0.0004,4184.7,4184.6,25.13654058]
["bitfinex","ETHUSD",1758639229924,0.0004,4184.7,4184.6,25.84354058]
["bitfinex","ETHUSD",1758639231000,0.0004,4184.7,4184.6,25.13654058]
["bitfinex","ETHUSD",1758639231157,0.0004,4184.7,4184.6,25.37764058]
["bitfinex","ETHUSD",1758639231484,0.0008,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758639231674,0.0008,4185.1,4185.0,6.46748626]
["bitfinex","ETHUSD",1758639231876,0.0008,4185.1,4185.0,7.23343489]
["bitfinex","ETHUSD",1758639233164,0.0008,4185.1,4185.0,21.73343489]
["bitfinex","ETHUSD",1758639233363,0.0008,4185.1,4185.0,17.65543489]
["bitfinex","ETHUSD",1758639233569,0.0008,4185.1,4185.0,21.73243489]
["bitfinex","ETHUSD",1758639234184,0.4363,4185.1,4185.0,21.08568626]
["bitfinex","ETHUSD",1758639234384,0.0008,4185.1,4185.0,20.96648626]
["bitfinex","ETHUSD",1758639234590,0.0008,4185.1,4185.0,21.08568626]
["bitfinex","ETHUSD",1758639234896,0.6838,4185.1,4185.0,14.6192]
["bitfinex","ETHUSD",1758639235097,0.6838,4185.1,4185.0,18.6962]
["bitfinex","ETHUSD",1758639235393,0.0008,4185.1,4185.0,21.08568626]
["bitfinex","ETHUSD",1758639235556,0.0008,4185.1,4185.0,22.19452415]
["bitfinex","ETHUSD",1758639236478,0.0008,4185.1,4185.0,22.66042415]
["bitfinex","ETHUSD",1758639238807,0.0008,4185.1,4185.0,22.19452415]
["bitfinex","ETHUSD",1758639239090,0.0008,4185.1,4185.0,24.02042415]
["bitfinex","ETHUSD",1758639239462,0.0008,4185.1,4185.0,18.58342415]
["bitfinex","ETHUSD",1758639239664,0.0008,4185.1,4185.0,22.66042415]
["bitfinex","ETHUSD",1758639240190,0.0008,4185.1,4185.0,22.19452415]
["bitfinex","ETHUSD",1758639240494,0.0008,4185.1,4185.0,17.87642415]
["bitfinex","ETHUSD",1758639240694,0.0008,4185.1,4185.0,21.95342415]
["bitfinex","ETHUSD",1758639241263,0.0008,4185.1,4185.0,22.19452415]
["bitfinex","ETHUSD",1758639241461,0.0008,4185.1,4185.0,22.66042415]
["bitfinex","ETHUSD",1758639242205,0.0008,4185.1,4185.0,18.11752415]
["bitfinex","ETHUSD",1758639242381,0.0008,4185.1,4185.0,22.19352415]
["bitfinex","ETHUSD",1758639242584,0.0008,4185.1,4185.0,22.65942415]
["bitfinex","ETHUSD",1758639243710,0.0008,4185.1,4185.0,21.95242415]
["bitfinex","ETHUSD",1758639244267,0.0008,4185.1,4185.0,22.19352415]
["bitfinex","ETHUSD",1758639244468,0.0008,4185.1,4185.0,22.65942415]
["bitfinex","ETHUSD",1758639246624,0.0008,4185.1,4185.0,19.94342415]
["bitfinex","ETHUSD",1758639246788,0.0008,4185.1,4185.0,24.01942415]
["bitfinex","ETHUSD",1758639247728,0.0008,4185.1,4185.0,24.26052415]
["bitfinex","ETHUSD",1758639248712,0.0008,4185.1,4185.0,17.87642415]
["bitfinex","ETHUSD",1758639249025,0.0008,4185.1,4185.0,21.95242415]
["bitfinex","ETHUSD",1758639249403,0.0008,4185.1,4185.0,22.65942415]
["bitfinex","ETHUSD",1758639250024,0.0008,4185.1,4185.0,23.45142415]
["bitfinex","ETHUSD",1758639251430,0.0008,4185.1,4185.0,26.45142415]
["bitfinex","ETHUSD",1758639252227,0.001,4185.7,4185.6,3.18114373]
["bitfinex","ETHUSD",1758639252438,0.001,4185.7,4185.6,7.93237976]
["bitfinex","ETHUSD",1758639252632,0.001,4185.7,4185.6,8.62417976]
["bitfinex","ETHUSD",1758639252831,0.001,4185.7,4185.6,23.95387976]
["bitfinex","ETHUSD",1758639253041,0.001,4185.7,4185.6,23.70737976]
["bitfinex","ETHUSD",1758639253331,0.001,4185.7,4185.6,24.15267976]
["bitfinex","ETHUSD",1758639253535,0.001,4185.7,4185.6,24.39917976]
["bitfinex","ETHUSD",1758639254122,0.001,4185.7,4185.6,17.56537976]
["bitfinex","ETHUSD",1758639254314,0.001,4185.7,4185.6,21.64037976]
["bitfinex","ETHUSD",1758639255025,0.001,4185.7,4185.6,21.88687976]
["bitfinex","ETHUSD",1758639255203,0.001,4185.7,4185.6,22.33217976]
["bitfinex","ETHUSD",1758639256003,0.001,4185.7,4185.6,23.12417976]
["bitfinex","ETHUSD",1758639256244,0.001,4185.7,4185.6,26.12417976]
["bitfinex","ETHUSD",1758639256748,0.0002,4185.7,4185.6,26.12417976]
["bitfinex","ETHUSD",1758639257337,1e-08,4186.9,4186.2,0.792]
["bitfinex","ETHUSD",1758639257505,1e-08,4186.9,4186.5,0.792]
["bitfinex","ETHUSD",1758639257709,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758639257923,1e-08,4186.9,4186.8,20.98634354]
["bitfinex","ETHUSD",1758639258111,1e-08,4186.9,4186.8,21.65425896]
["bitfinex","ETHUSD",1758639258545,1e-08,4186.9,4186.8,22.44625896]
["bitfinex","ETHUSD",1758639258728,1e-08,4186.9,4186.8,24.88909656]
["bitfinex","ETHUSD",1758639260255,1e-08,4186.9,4186.8,27.88909656]
["bitfinex","ETHUSD",1758639264458,0.00100001,4186.9,4186.8,27.88909656]
["bitfinex","ETHUSD",1758639265052,1e-08,4187.9,4187.8,0.792]
["bitfinex","ETHUSD",1758639265258,1e-08,4187.9,4187.8,12.3427675]
["bitfinex","ETHUSD",1758639265460,1e-08,4187.9,4187.8,14.72256207]
["bitfinex","ETHUSD",1758639265963,1e-08,4187.9,4187.8,29.22256207]
["bitfinex","ETHUSD",1758639266458,1e-08,4187.9,4187.8,28.53076207]
["bitfinex","ETHUSD",1758639266757,1e-08,4187.9,4187.8,21.59976207]
["bitfinex","ETHUSD",1758639266944,1e-08,4187.9,4187.8,27.73876207]
["bitfinex","ETHUSD",1758639267446,1e-08,4187.9,4187.8,27.85796207]
["bitfinex","ETHUSD",1758639269154,1e-08,4187.9,4187.8,28.64996207]
["bitfinex","ETHUSD",1758639269856,1e-08,4187.9,4187.8,29.34176207]
["bitfinex","ETHUSD",1758639271558,1e-08,4188.9,4188.4,2.38754655]
["bitfinex","ETHUSD",1758639271759,1e-08,4188.9,4188.8,6.17931856]
["bitfinex","ETHUSD",1758639272066,1e-08,4188.9,4188.8,12.31531856]
["bitfinex","ETHUSD",1758639272244,1e-08,4188.9,4188.8,27.50711856]
["bitfinex","ETHUSD",1758639273687,1e-08,4188.9,4188.8,27.99428223]
["bitfinex","ETHUSD",1758639273995,1e-08,4188.9,4188.8,27.54898223]
["bitfinex","ETHUSD",1758639274148,1e-08,4188.9,4188.8,29.99181983]
["bitfinex","ETHUSD",1758639274546,1e-08,4188.9,4188.8,25.18715616]
["bitfinex","ETHUSD",1758639274762,1e-08,4188.9,4188.8,22.33015616]
["bitfinex","ETHUSD",1758639274962,1e-08,4188.9,4188.8,28.46615616]
["bitfinex","ETHUSD",1758639275850,1e-08,4188.9,4188.8,25.46615616]
["bitfinex","ETHUSD",1758639276297,1e-08,4188.9,4188.8,18.95231856]
["bitfinex","ETHUSD",1758639276298,0.68270001,4188.9,4188.8,18.95231856]
["bitfinex","ETHUSD",1758639276499,0.68270001,4188.9,4188.8,23.02231856]
["bitfinex","ETHUSD",1758639276500,0.08270001,4188.9,4188.8,23.02231856]
["bitfinex","ETHUSD",1758639278208,0.001,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758639278376,0.001,4189.1,4189.0,6.45720458]
["bitfinex","ETHUSD",1758639278565,0.4418,4189.1,4189.0,6.45720458]
["bitfinex","ETHUSD",1758639278759,0.4418,4189.1,4189.0,20.95720458]
["bitfinex","ETHUSD",1758639278972,0.001,4189.1,4189.0,22.328251]
["bitfinex","ETHUSD",1758639280680,0.001,4189.1,4189.0,23.812051]
["bitfinex","ETHUSD",1758639281278,0.001,4189.1,4189.0,22.328251]
["bitfinex","ETHUSD",1758639281515,0.0002,4189.1,4189.0,25.304451]
["bitfinex","ETHUSD",1758639281715,0.0002,4189.1,4189.0,28.553051]
["bitfinex","ETHUSD",1758639282029,0.0002,4189.1,4189.0,29.006751]
["bitfinex","ETHUSD",1758639284698,0.0002,4189.1,4189.0,22.169451]
["bitfinex","ETHUSD",1758639284901,0.0002,4189.1,4189.0,28.303451]
["bitfinex","ETHUSD",1758639286122,0.0002,4189.1,4189.0,27.511451]
["bitfinex","ETHUSD",1758639287335,0.0002,4189.1,4189.0,28.303451]
["bitfinex","ETHUSD",1758639288058,0.0002,4189.1,4189.0,29.005751]
["bitfinex","ETHUSD",1758639288830,0.0002,4189.1,4189.0,28.303451]
["bitfinex","ETHUSD",1758639289431,0.0002,4189.1,4189.0,22.169451]
["bitfinex","ETHUSD",1758639289645,0.0002,4189.1,4189.0,28.302451]
["bitfinex","ETHUSD",1758639290143,0.0002,4189.1,4189.0,29.004751]
["bitfinex","ETHUSD",1758639293757,0.0002,4189.1,4189.0,22.418051]
["bitfinex","ETHUSD",1758639293935,0.0002,4189.1,4189.0,22.169451]
["bitfinex","ETHUSD",1758639294155,0.0002,4189.1,4189.0,28.302451]
["bitfinex","ETHUSD",1758639296665,0.0002,4189.1,4189.0,29.004751]
["bitfinex","ETHUSD",1758639297264,0.0002,4189.1,4189.0,28.551051]
["bitfinex","ETHUSD",1758639297953,0.0002,4189.1,4189.0,28.302451]
["bitfinex","ETHUSD",1758639298664,0.0002,4189.1,4189.0,29.004751]
["bitfinex","ETHUSD",1758639299843,0.0002,4189.1,4189.0,22.169451]
["bitfinex","ETHUSD",1758639300039,0.0002,4189.1,4189.0,28.300451]
["bitfinex","ETHUSD",1758639300368,0.0002,4189.1,4189.0,28.304451]
["bitfinex","ETHUSD",1758639300565,0.0002,4189.1,4189.0,37.88674814]
["bitfinex","ETHUSD",1758639300765,0.0002,4189.1,4189.0,38.58904814]
["bitfinex","ETHUSD",1758639301242,0.0002,4189.1,4189.0,32.45804814]
["bitfinex","ETHUSD",1758639301439,0.0002,4189.1,4189.0,38.58904814]
["bitfinex","ETHUSD",1758639301748,0.0002,4189.1,4189.0,37.88674814]
["bitfinex","ETHUSD",1758639301946,0.0002,4189.1,4189.0,38.58904814]
["bitfinex","ETHUSD",1758639303888,1e-08,4190.0,4189.9,12.76098894]
["bitfinex","ETHUSD",1758639304046,1e-08,4190.0,4189.9,18.89098894]
["bitfinex","ETHUSD",1758639304544,1e-08,4190.0,4189.9,9.3086918]
["bitfinex","ETHUSD",1758639304879,1e-08,4190.0,4189.9,23.8086918]
["bitfinex","ETHUSD",1758639305445,0.1247,4191.0,4189.9,20.63]
["bitfinex","ETHUSD",1758639305645,0.1247,4191.0,4190.8,2.38617924]
["bitfinex","ETHUSD",1758639305956,0.1247,4191.0,4190.8,6.45217924]
["bitfinex","ETHUSD",1758639306162,0.1447,4190.9,4190.8,20.95217924]
["bitfinex","ETHUSD",1758639306500,0.1439,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758639306702,0.27675957,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758639306977,0.27675957,4190.9,4190.8,18.566]
["bitfinex","ETHUSD",1758639307480,0.28665957,4190.9,4190.8,18.566]
["bitfinex","ETHUSD",1758639308557,0.28665957,4190.9,4190.8,20.95217924]
["bitfinex","ETHUSD",1758639308879,0.1439,4190.9,4190.8,20.95217924]
["bitfinex","ETHUSD",1758639309097,0.27666699,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758639309298,0.28656699,4190.9,4190.8,18.566]
["bitfinex","ETHUSD",1758639309601,0.0192,4190.9,4190.8,20.95217924]
["bitfinex","ETHUSD",1758639309817,0.0192,4190.9,4190.8,23.286025]
["bitfinex","ETHUSD",1758639310327,0.1247,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758639310524,0.001,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758639310889,0.001,4191.7,4191.6,6.45072382]
["bitfinex","ETHUSD",1758639311228,0.001,4191.7,4191.6,20.95072382]
["bitfinex","ETHUSD",1758639312266,0.1257,4191.7,4191.6,20.95072382]
["bitfinex","ETHUSD",1758639312895,0.1257,4191.7,4191.6,16.88572382]
["bitfinex","ETHUSD",1758639312896,0.1356,4191.7,4191.6,16.88572382]
["bitfinex","ETHUSD",1758639313071,0.1257,4191.7,4191.6,20.95072382]
["bitfinex","ETHUSD",1758639313771,0.1257,4191.7,4191.6,21.06992382]
["bitfinex","ETHUSD",1758639313980,0.1356,4191.7,4191.6,21.06992382]
["bitfinex","ETHUSD",1758639314602,0.1257,4191.7,4191.6,21.06992382]
["bitfinex","ETHUSD",1758639314808,0.1356,4191.7,4191.6,17.00492382]
["bitfinex","ETHUSD",1758639314969,0.1356,4191.7,4191.6,21.06992382]
["bitfinex","ETHUSD",1758639315175,0.1257,4191.7,4191.6,21.06992382]
["bitfinex","ETHUSD",1758639315377,0.1356,4191.7,4191.6,21.06992382]
["bitfinex","ETHUSD",1758639315909,0.1356,4191.7,4191.6,14.6192]
["bitfinex","ETHUSD",1758639316072,0.1356,4191.7,4191.6,18.6832]
["bitfinex","ETHUSD",1758639316936,0.52224059,4191.7,4191.6,18.564]
["bitfinex","ETHUSD",1758639317138,0.26813047,4191.7,4191.6,18.564]
["bitfinex","ETHUSD",1758639317726,0.26813047,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1758639319114,0.25823047,4191.7,4191.6,21.06892382]
["bitfinex","ETHUSD",1758639319312,0.13357305,4191.7,4191.6,21.06892382]
["bitfinex","ETHUSD",1758639319514,0.001,4191.7,4191.6,20.94972382]
["bitfinex","ETHUSD",1758639320242,0.001,4191.7,4191.6,21.19582382]
["bitfinex","ETHUSD",1758639320431,0.001,4191.7,4191.6,23.58119798]
["bitfinex","ETHUSD",1758639320819,0.001,4191.7,4191.6,19.51719798]
["bitfinex","ETHUSD",1758639321018,0.001,4191.7,4191.6,23.58119798]
["bitfinex","ETHUSD",1758639324440,0.001,4191.7,4191.6,24.37319798]
["bitfinex","ETHUSD",1758639324647,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758639324820,1e-08,4191.9,4191.8,7.96720237]
["bitfinex","ETHUSD",1758639325009,1e-08,4191.9,4191.8,8.65494627]
["bitfinex","ETHUSD",1758639325210,1e-08,4191.9,4191.8,23.15494627]
["bitfinex","ETHUSD",1758639325520,1e-08,4191.9,4191.8,25.21894627]
["bitfinex","ETHUSD",1758639326449,1e-08,4191.9,4191.8,26.01094627]
["bitfinex","ETHUSD",1758639326846,1e-08,4191.9,4191.8,23.37243254]
["bitfinex","ETHUSD",1758639327044,1e-08,4192.9,4192.8,3.17704102]
["bitfinex","ETHUSD",1758639327257,1e-08,4192.9,4192.8,9.86025673]
["bitfinex","ETHUSD",1758639327558,1e-08,4192.9,4192.8,10.57185673]
["bitfinex","ETHUSD",1758639327922,1e-08,4192.9,4192.8,25.07185673]
["bitfinex","ETHUSD",1758639328322,1e-08,4192.9,4192.8,28.07185673]
["bitfinex","ETHUSD",1758639329550,1e-08,4192.9,4192.8,28.19105673]
["bitfinex","ETHUSD",1758639329964,0.02,4194.9,4193.0,0.792]
["bitfinex","ETHUSD",1758639330131,0.02,4194.9,4193.3,0.792]
["bitfinex","ETHUSD",1758639330337,1e-08,4194.9,4194.2,3.792]
["bitfinex","ETHUSD",1758639330538,1e-08,4194.9,4194.8,17.67590388]
["bitfinex","ETHUSD",1758639330739,1e-08,4194.9,4194.8,24.73790388]
["bitfinex","ETHUSD",1758639330936,0.02,4195.9,4195.2,0.792]
["bitfinex","ETHUSD",1758639331130,0.02,4195.9,4195.4,3.17556294]
["bitfinex","ETHUSD",1758639331459,0.02,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758639331460,0.0192,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758639331674,0.0192,4195.9,4195.8,20.94533571]
["bitfinex","ETHUSD",1758639332275,0.0192,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758639332480,0.0192,4195.9,4195.8,23.00833571]
["bitfinex","ETHUSD",1758639332677,0.0192,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758639332979,0.0192,4195.9,4195.8,20.94433571]
["bitfinex","ETHUSD",1758639335253,0.0192,4195.9,4195.8,22.73093925]
["bitfinex","ETHUSD",1758639335461,0.0192,4195.9,4195.8,22.73493925]
["bitfinex","ETHUSD",1758639335789,0.0202,4195.9,4195.8,22.73493925]
["bitfinex","ETHUSD",1758639336084,0.0202,4195.9,4195.8,24.79693925]
["bitfinex","ETHUSD",1758639336784,0.0202,4195.9,4195.8,25.50853925]
["bitfinex","ETHUSD",1758639337480,1e-08,4195.9,4195.8,26.30053925]
["bitfinex","ETHUSD",1758639338074,1e-08,4195.9,4195.8,29.30053925]
["bitfinex","ETHUSD",1758639339268,1e-08,4195.9,4195.8,29.29953925]
["bitfinex","ETHUSD",1758639339701,1e-08,4195.9,4195.8,29.05643925]
["bitfinex","ETHUSD",1758639339905,1e-08,4195.9,4195.8,22.58433925]
["bitfinex","ETHUSD",1758639340070,1e-08,4195.9,4195.8,27.91733925]
["bitfinex","ETHUSD",1758639340397,1e-08,4195.9,4195.8,24.91733925]
["bitfinex","ETHUSD",1758639340906,1e-08,4195.9,4195.8,14.6224]
["bitfinex","ETHUSD",1758639340907,0.12470001,4195.9,4195.8,14.6224]
["bitfinex","ETHUSD",1758639341071,0.13560001,4195.9,4195.8,14.6224]
["bitfinex","ETHUSD",1758639341266,0.13560001,4195.9,4195.8,18.6844]
["bitfinex","ETHUSD",1758639341673,0.12470001,4195.9,4195.8,18.6844]
["bitfinex","ETHUSD",1758639341899,1e-08,4195.9,4195.8,18.6844]
["bitfinex","ETHUSD",1758639342083,0.13560001,4195.9,4195.8,18.6844]
["bitfinex","ETHUSD",1758639343103,0.13560001,4195.9,4195.8,18.567]
["bitfinex","ETHUSD",1758639344505,0.12470001,4195.9,4195.8,18.567]
["bitfinex","ETHUSD",1758639344704,1e-08,4195.9,4195.8,20.95033571]
["bitfinex","ETHUSD",1758639345999,1e-08,4195.9,4195.8,23.25113284]
["bitfinex","ETHUSD",1758639347002,1e-08,4195.9,4195.8,23.94793284]
["bitfinex","ETHUSD",1758639347430,1e-08,4195.9,4195.8,19.18813284]
["bitfinex","ETHUSD",1758639347598,1e-08,4195.9,4195.8,14.504]
["bitfinex","ETHUSD",1758639347599,0.12470001,4195.9,4195.8,14.504]
["bitfinex","ETHUSD",1758639347813,0.13560001,4195.9,4195.8,14.504]
["bitfinex","ETHUSD",1758639348237,5.51887892,4195.9,4195.8,14.504]
["bitfinex","ETHUSD",1758639348452,35.6896412,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758639348754,3.0,4195.8,4195.3,0.004]
["bitfinex","ETHUSD",1758639348929,3.13113646,4195.7,4195.3,0.004]
["bitfinex","ETHUSD",1758639349245,2.38351432,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758639349537,2.38356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639349906,5.51916294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639350309,3.92586169,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639350802,3.1356,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639351035,3.26691087,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639351435,3.26700736,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639352551,3.13140736,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639352853,1e-08,4195.9,4195.3,0.004]
["bitfinex","ETHUSD",1758639353017,0.1315134,4195.8,4195.4,4.079]
["bitfinex","ETHUSD",1758639353219,0.1315134,4195.7,4195.4,4.079]
["bitfinex","ETHUSD",1758639353418,0.1315134,4195.6,4195.4,4.079]
["bitfinex","ETHUSD",1758639353740,1e-08,4195.9,4195.4,4.079]
["bitfinex","ETHUSD",1758639353909,0.1316303,4195.8,4195.5,16.88350423]
["bitfinex","ETHUSD",1758639354110,0.1316303,4195.7,4195.5,14.5]
["bitfinex","ETHUSD",1758639354342,0.1316303,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758639354924,0.1316303,4195.6,4195.5,16.88350613]
["bitfinex","ETHUSD",1758639355138,0.1316303,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758639355411,0.2563303,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1758639355612,0.64339336,4195.6,4195.3,0.004]
["bitfinex","ETHUSD",1758639355812,35.55432522,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639356030,36.41112557,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639356231,36.54672557,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639356429,38.62849182,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758639356951,2.38379022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639357242,3.85680035,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639357408,3.98150035,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639357609,4.35796679,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639358048,6.74175701,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639358212,4.35796679,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639358418,4.23326679,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639358613,3.85710373,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639358821,0.85710373,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639359033,0.1316303,4195.0,4194.9,2.50624705]
["bitfinex","ETHUSD",1758639359233,0.1316303,4195.0,4194.9,3.20304705]
["bitfinex","ETHUSD",1758639359435,0.1316303,4195.0,4194.9,14.504]
["bitfinex","ETHUSD",1758639359638,0.1316303,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639359852,0.47655219,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639360034,0.1316303,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639360329,0.1316303,4195.0,4194.9,2.41168552]
["bitfinex","ETHUSD",1758639360528,0.1316303,4195.0,4194.9,2.63778552]
["bitfinex","ETHUSD",1758639360720,0.1316303,4195.0,4194.9,2.41168552]
["bitfinex","ETHUSD",1758639361040,0.1316303,4195.0,4194.9,16.91168552]
["bitfinex","ETHUSD",1758639361216,0.1316303,4195.0,4194.9,16.88784705]
["bitfinex","ETHUSD",1758639361851,0.1316303,4195.0,4194.9,17.58464705]
["bitfinex","ETHUSD",1758639362036,0.72747489,4195.6,4194.9,17.58464705]
["bitfinex","ETHUSD",1758639362248,0.35221533,4195.5,4195.0,0.0238379]
["bitfinex","ETHUSD",1758639362445,0.35221533,4195.4,4195.1,2.38367944]
["bitfinex","ETHUSD",1758639362620,3.0,4195.8,4195.1,2.38367944]
["bitfinex","ETHUSD",1758639362621,0.13208284,4195.3,4195.1,2.38367944]
["bitfinex","ETHUSD",1758639362821,0.13208284,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758639363025,0.13208284,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1758639363367,0.13208284,4195.1,4195.0,14.5]
["bitfinex","ETHUSD",1758639363724,2.51581624,4195.1,4195.0,14.5]
["bitfinex","ETHUSD",1758639364067,2.51581624,4195.1,4194.9,4.088]
["bitfinex","ETHUSD",1758639364068,2.38379022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639364281,3.25414703,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639364440,3.37884703,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639364640,3.37881748,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639366553,4.17081748,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639366761,13.08821787,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758639367570,0.792,4194.8,4194.4,0.004]
["bitfinex","ETHUSD",1758639367769,6.17607438,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639368072,11.11950164,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639368252,11.24420164,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639368454,11.86853056,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639368968,11.86845121,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639369398,11.99397247,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639370165,5.27567683,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639370366,8.05954791,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639370599,3.47130283,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639370790,7.55330283,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639371387,8.06067102,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639371573,3.97867102,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639371780,3.86916993,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639371999,6.7606125,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639372368,4.37653812,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639372778,3.74996993,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639373195,4.25716311,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639374069,3.74996993,4194.5,4194.4,0.2532]
["bitfinex","ETHUSD",1758639374276,3.74996993,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639374475,6.13404431,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639374674,6.6413344,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639374889,4.25726002,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639375911,8.33526002,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639376085,8.33544962,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639376279,10.719524,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639376505,8.33544962,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639377259,10.719524,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639377556,4.25744962,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639377746,7.82715953,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639378032,10.718524,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639378465,4.25744962,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639378608,6.25343391,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639378807,6.760724,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639379616,4.37664962,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639379817,3.86935953,4194.5,4194.4,0.7023]
["bitfinex","ETHUSD",1758639380219,3.86935953,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639380856,3.35229243,4194.5,4194.4,3.08643122]
["bitfinex","ETHUSD",1758639381067,0.13205329,4194.5,4194.4,3.08643122]
["bitfinex","ETHUSD",1758639381239,0.13125329,4194.5,4194.4,3.08643122]
["bitfinex","ETHUSD",1758639381570,0.13125329,4194.5,4194.4,17.58643122]
["bitfinex","ETHUSD",1758639381745,3.0,4194.9,4194.5,2.38402126]
["bitfinex","ETHUSD",1758639382069,3.0,4194.9,4194.6,3.08231656]
["bitfinex","ETHUSD",1758639382241,3.0,4194.9,4194.7,0.6983]
["bitfinex","ETHUSD",1758639382446,3.0,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758639383332,4.076,4195.3,4194.8,17.58218733]
["bitfinex","ETHUSD",1758639383528,3.0,4195.2,4194.8,17.00228733]
["bitfinex","ETHUSD",1758639383734,3.0,4195.2,4194.9,0.6983]
["bitfinex","ETHUSD",1758639384032,3.0,4195.2,4195.0,0.2492]
["bitfinex","ETHUSD",1758639384233,3.0,4195.2,4195.0,0.6983]
["bitfinex","ETHUSD",1758639385169,0.001,4195.3,4195.1,0.6983]
["bitfinex","ETHUSD",1758639385346,0.001,4195.3,4195.2,0.6983]
["bitfinex","ETHUSD",1758639385857,0.001,4195.3,4194.8,14.6184]
["bitfinex","ETHUSD",1758639386062,0.2216051,4195.3,4195.2,0.6983]
["bitfinex","ETHUSD",1758639386373,0.001,4195.3,4195.2,0.6983]
["bitfinex","ETHUSD",1758639386549,0.001,4195.3,4195.2,0.4491]
["bitfinex","ETHUSD",1758639387368,0.001,4195.3,4195.0,0.6983]
["bitfinex","ETHUSD",1758639387570,0.001,4195.3,4195.1,0.6983]
["bitfinex","ETHUSD",1758639387743,2.38463352,4195.3,4194.9,0.4491]
["bitfinex","ETHUSD",1758639387946,0.001,4195.3,4194.8,14.6184]
["bitfinex","ETHUSD",1758639388144,2.38376139,4195.1,4194.8,14.6184]
["bitfinex","ETHUSD",1758639388340,2.38376139,4195.1,4194.8,14.5]
["bitfinex","ETHUSD",1758639388556,2.38367711,4195.2,4194.8,14.5]
["bitfinex","ETHUSD",1758639389066,1.0769992,4195.3,4194.9,0.6983]
["bitfinex","ETHUSD",1758639389673,3.0,4195.2,4194.9,0.6983]
["bitfinex","ETHUSD",1758639389862,2.38374314,4195.1,4194.8,14.5]
["bitfinex","ETHUSD",1758639390179,0.001,4195.3,4194.9,0.6983]
["bitfinex","ETHUSD",1758639390475,0.001,4195.3,4195.0,0.6983]
["bitfinex","ETHUSD",1758639390837,0.22150136,4195.3,4195.0,0.6983]
["bitfinex","ETHUSD",1758639391038,0.001,4195.3,4195.0,0.6983]
["bitfinex","ETHUSD",1758639391668,0.001,4195.3,4195.0,0.2492]
["bitfinex","ETHUSD",1758639391872,0.001,4195.3,4195.0,0.6983]
["bitfinex","ETHUSD",1758639392072,0.001,4195.3,4194.9,0.1184]
["bitfinex","ETHUSD",1758639392073,2.38368185,4195.2,4194.9,0.1184]
["bitfinex","ETHUSD",1758639392444,0.001,4195.3,4194.9,0.1184]
["bitfinex","ETHUSD",1758639393260,0.13238916,4195.2,4194.9,0.1184]
["bitfinex","ETHUSD",1758639393465,0.13238916,4195.1,4194.9,0.1184]
["bitfinex","ETHUSD",1758639393667,0.13238916,4195.0,4194.9,0.1184]
["bitfinex","ETHUSD",1758639394262,0.13238916,4195.0,4194.9,0.8167]
["bitfinex","ETHUSD",1758639395055,0.13238916,4195.0,4194.8,14.5]
["bitfinex","ETHUSD",1758639395363,0.13238916,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758639395585,0.13238916,4194.9,4194.5,0.2492]
["bitfinex","ETHUSD",1758639395787,4.20038916,4194.8,4194.4,0.1232]
["bitfinex","ETHUSD",1758639395979,2.50327438,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639396292,5.85629134,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639396485,10.04999134,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639397161,10.55821815,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639397358,11.72882604,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639398469,11.72890413,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639398914,11.72894535,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639399815,11.72594535,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639401502,9.34179738,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639401686,0.86128949,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639401886,0.35306268,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639402218,0.13238916,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639402368,0.35306268,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639402568,0.13238916,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639403615,5.7371472,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639403770,7.25565319,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639404502,7.03496953,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639404703,7.25569858,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639404879,7.03500177,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639405075,5.51649578,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639405402,9.58053923,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639405591,9.44807438,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639405792,10.08152695,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639405998,9.95682695,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639406193,12.48374764,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639406399,14.54594764,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639406779,14.53504764,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639407008,14.54594764,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639408597,14.53504764,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639408897,14.54494764,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639409682,8.28334764,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639409878,11.55434764,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639410085,7.49134764,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639410289,11.55434764,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639410486,9.17107326,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639410724,4.19549614,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639410925,0.13249614,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639411153,0.13249614,4194.5,4194.4,15.2098]
["bitfinex","ETHUSD",1758639412019,3.13249614,4194.5,4194.4,15.2098]
["bitfinex","ETHUSD",1758639412520,0.13249614,4194.5,4194.4,15.2098]
["bitfinex","ETHUSD",1758639412729,3.13249614,4194.5,4194.4,15.2098]
["bitfinex","ETHUSD",1758639413151,0.13249614,4194.5,4194.4,15.2098]
["bitfinex","ETHUSD",1758639413356,3.13249614,4194.5,4194.4,15.2098]
["bitfinex","ETHUSD",1758639415462,3.13269412,4194.5,4194.4,15.2098]
["bitfinex","ETHUSD",1758639416252,3.13269412,4194.5,4194.4,14.504]
["bitfinex","ETHUSD",1758639416429,5.5167685,4194.5,4194.4,14.504]
["bitfinex","ETHUSD",1758639416776,3.13269412,4194.5,4194.4,14.504]
["bitfinex","ETHUSD",1758639417076,0.13269412,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639417233,4.19569412,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639417640,7.19569412,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639418367,7.41688681,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639418745,7.41688681,4194.5,4194.4,0.4614]
["bitfinex","ETHUSD",1758639419053,7.41688681,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639419918,3.35388681,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639420123,7.41688681,4194.5,4194.4,0.7098]
["bitfinex","ETHUSD",1758639420379,3.35388681,4194.5,4194.4,0.4614]
["bitfinex","ETHUSD",1758639420684,0.13269412,4194.5,4194.4,4.8288992]
["bitfinex","ETHUSD",1758639420992,0.13269412,4194.5,4194.4,4.9480992]
["bitfinex","ETHUSD",1758639421661,0.13269412,4194.5,4194.4,0.829]
["bitfinex","ETHUSD",1758639421895,0.13269412,4194.5,4194.4,0.5806]
["bitfinex","ETHUSD",1758639422063,0.13269412,4194.5,4194.4,0.829]
["bitfinex","ETHUSD",1758639422258,0.13269412,4194.5,4194.4,0.1232]
["bitfinex","ETHUSD",1758639422479,0.13277042,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639422678,7.61534746,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639422987,10.43108953,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639423988,11.34779544,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639424450,11.22309544,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639424646,11.34779544,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639424943,12.78560023,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639425353,13.43187942,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639425553,43.54610284,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758639425752,5.38413122,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758639425988,6.25885228,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758639426157,7.2797768,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758639426354,7.4044768,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758639426557,7.40458684,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758639426992,8.67534523,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758639427190,9.46734523,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758639427503,9.47180057,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758639428299,2.38458603,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758639428463,10.31151713,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758639428654,11.74932192,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758639429488,12.54132192,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758639430287,13.3033946,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758639430695,2.38531254,4192.4,4192.1,0.825]
["bitfinex","ETHUSD",1758639430992,0.35388783,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758639431191,2.7384133,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758639431361,5.73828107,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758639431560,2.38554594,4192.0,4191.6,0.227]
["bitfinex","ETHUSD",1758639431779,3.1192,4191.9,4191.6,0.227]
["bitfinex","ETHUSD",1758639431981,3.1192,4191.9,4191.7,15.1673]
["bitfinex","ETHUSD",1758639432182,3.1192,4191.9,4191.7,14.5]
["bitfinex","ETHUSD",1758639432384,3.24356315,4191.9,4191.8,0.6673]
["bitfinex","ETHUSD",1758639432687,3.1192,4191.9,4191.8,0.6673]
["bitfinex","ETHUSD",1758639432876,3.24006463,4191.9,4191.2,0.7865]
["bitfinex","ETHUSD",1758639433190,3.24006463,4191.9,4191.3,0.227]
["bitfinex","ETHUSD",1758639433191,3.0,4191.7,4191.3,0.227]
["bitfinex","ETHUSD",1758639433398,3.0,4191.7,4191.4,14.5]
["bitfinex","ETHUSD",1758639433560,3.0,4191.7,4191.5,0.6673]
["bitfinex","ETHUSD",1758639433873,3.0,4191.8,4191.2,2.5051514]
["bitfinex","ETHUSD",1758639434082,4.064,4191.8,4191.3,0.6673]
["bitfinex","ETHUSD",1758639434275,4.064,4191.8,4191.2,2.5051514]
["bitfinex","ETHUSD",1758639434276,4.064,4191.8,4191.4,14.9403]
["bitfinex","ETHUSD",1758639434498,4.064,4191.8,4191.5,0.6673]
["bitfinex","ETHUSD",1758639434654,4.064,4191.8,4191.6,0.6673]
["bitfinex","ETHUSD",1758639434858,4.064,4191.8,4191.7,0.6673]
["bitfinex","ETHUSD",1758639435092,3.0,4191.8,4191.7,3.05296691]
["bitfinex","ETHUSD",1758639435261,3.0,4192.2,4191.7,0.7865]
["bitfinex","ETHUSD",1758639435461,3.0,4192.2,4191.8,3.05289415]
["bitfinex","ETHUSD",1758639435704,3.0,4192.9,4191.9,0.69115553]
["bitfinex","ETHUSD",1758639435861,3.0,4192.7,4192.2,2.38536361]
["bitfinex","ETHUSD",1758639436201,3.0,4192.7,4192.3,0.6673]
["bitfinex","ETHUSD",1758639436502,3.0,4192.5,4192.4,0.6673]
["bitfinex","ETHUSD",1758639436799,0.12208244,4192.8,4192.3,2.38530958]
["bitfinex","ETHUSD",1758639436800,0.1192,4192.8,4192.3,2.38530958]
["bitfinex","ETHUSD",1758639437002,3.0,4192.7,4192.3,2.38530958]
["bitfinex","ETHUSD",1758639437304,3.0,4192.7,4192.1,2.50463643]
["bitfinex","ETHUSD",1758639437305,3.0,4192.7,4192.4,0.6673]
["bitfinex","ETHUSD",1758639437501,3.0,4192.7,4192.5,0.6673]
["bitfinex","ETHUSD",1758639437657,0.71731637,4193.5,4192.7,2.3850979]
["bitfinex","ETHUSD",1758639437861,0.1192,4193.3,4192.8,0.6673]
["bitfinex","ETHUSD",1758639438183,4.064,4193.2,4192.9,0.6673]
["bitfinex","ETHUSD",1758639438385,0.22029225,4193.1,4193.0,0.227]
["bitfinex","ETHUSD",1758639438592,0.22029225,4193.1,4193.0,0.6673]
["bitfinex","ETHUSD",1758639438899,3.2203655,4193.1,4193.0,0.6673]
["bitfinex","ETHUSD",1758639439203,3.0,4193.1,4193.0,0.6673]
["bitfinex","ETHUSD",1758639439681,2.38493919,4193.0,4192.8,14.5]
["bitfinex","ETHUSD",1758639439885,2.38504626,4192.8,4192.0,4.8505]
["bitfinex","ETHUSD",1758639440084,4.1832,4192.7,4192.0,4.8505]
["bitfinex","ETHUSD",1758639440285,4.1832,4192.7,4192.0,7.23598055]
["bitfinex","ETHUSD",1758639440596,4.1832,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1758639441200,6.56831104,4192.7,4192.4,14.5]
["bitfinex","ETHUSD",1758639441371,6.56831104,4192.7,4192.1,0.227]
["bitfinex","ETHUSD",1758639441372,2.38525499,4192.5,4192.1,0.227]
["bitfinex","ETHUSD",1758639441561,5.50447666,4192.4,4192.1,0.227]
["bitfinex","ETHUSD",1758639441767,5.50450658,4192.4,4192.2,14.5]
["bitfinex","ETHUSD",1758639442802,5.50450658,4192.4,4192.0,0.4403]
["bitfinex","ETHUSD",1758639442989,2.38534369,4192.3,4192.0,0.4403]
["bitfinex","ETHUSD",1758639443185,6.11108023,4192.4,4192.0,0.6673]
["bitfinex","ETHUSD",1758639443500,6.11108023,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1758639443898,5.50446979,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1758639444963,5.38537417,4192.3,4192.1,14.5]
["bitfinex","ETHUSD",1758639445164,7.064,4192.3,4191.4,4.064]
["bitfinex","ETHUSD",1758639445368,2.3856588,4191.8,4191.2,4.6235]
["bitfinex","ETHUSD",1758639445692,3.0,4191.8,4191.3,14.727]
["bitfinex","ETHUSD",1758639445894,7.064,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1758639446112,7.064,4191.7,4190.8,0.4403]
["bitfinex","ETHUSD",1758639446113,0.1192,4191.3,4190.8,0.4403]
["bitfinex","ETHUSD",1758639446425,0.1192,4191.3,4190.9,14.5]
["bitfinex","ETHUSD",1758639446781,3.1192,4191.3,4191.0,0.6673]
["bitfinex","ETHUSD",1758639447106,3.1192,4191.3,4191.1,0.6673]
["bitfinex","ETHUSD",1758639447484,3.1192,4191.3,4191.2,0.227]
["bitfinex","ETHUSD",1758639447683,3.1192,4191.3,4191.2,0.6673]
["bitfinex","ETHUSD",1758639447883,5.50510233,4191.3,4191.1,14.5]
["bitfinex","ETHUSD",1758639448529,5.50510233,4191.3,4190.8,0.6673]
["bitfinex","ETHUSD",1758639448530,9.56915014,4191.3,4190.8,0.6673]
["bitfinex","ETHUSD",1758639448835,0.792,4190.7,4189.0,0.004]
["bitfinex","ETHUSD",1758639449134,0.792,4190.0,4189.1,0.6673]
["bitfinex","ETHUSD",1758639449294,3.0,4190.2,4189.0,0.004]
["bitfinex","ETHUSD",1758639449295,3.0,4189.8,4189.2,0.6673]
["bitfinex","ETHUSD",1758639449494,3.0,4189.6,4189.2,0.6673]
["bitfinex","ETHUSD",1758639449829,2.38699003,4189.4,4189.0,0.004]
["bitfinex","ETHUSD",1758639450133,5.38710049,4189.2,4189.0,0.004]
["bitfinex","ETHUSD",1758639450302,2.38714759,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639450624,9.45214759,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639450800,9.67178709,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639451006,9.80357223,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639451323,10.5671143,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639452026,8.17996671,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639452223,3.0,4189.1,4189.0,0.4443]
["bitfinex","ETHUSD",1758639452424,3.0,4189.1,4189.0,0.6713]
["bitfinex","ETHUSD",1758639452825,7.067,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639452994,9.80523351,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639453326,11.03693155,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639453492,11.04093155,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639455196,8.65378396,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639455614,11.04093155,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639455833,6.96993155,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639456032,11.03893155,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639456229,11.47843155,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639456440,11.60313155,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758639456649,3.17943255,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758639456860,33.29388399,4188.2,4187.3,0.004]
["bitfinex","ETHUSD",1758639457011,2.38783161,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758639457211,6.81091753,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758639458338,9.81091753,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758639458512,11.04261557,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758639459343,11.83461557,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758639459545,0.1192,4187.8,4187.3,0.004]
["bitfinex","ETHUSD",1758639459714,0.1192,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758639459908,6.79774543,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758639460447,6.79674543,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758639460943,6.79674543,4187.4,4187.3,0.6713]
["bitfinex","ETHUSD",1758639461145,6.57731673,4187.4,4187.3,0.6713]
["bitfinex","ETHUSD",1758639461347,6.79608633,4187.4,4187.3,0.6713]
["bitfinex","ETHUSD",1758639461716,4.4079696,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758639461916,6.79508633,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758639462117,4.4069696,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758639462735,6.79508633,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758639462936,8.0221176,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758639463949,11.0221176,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758639464123,6.18023079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758639464324,10.46800039,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758639464634,11.69969843,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758639465614,11.82439843,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758639465846,11.95549123,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758639466320,12.32778844,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758639466840,12.32778844,4187.2,4186.1,0.2536]
["bitfinex","ETHUSD",1758639466841,3.792,4186.9,4186.1,0.02]
["bitfinex","ETHUSD",1758639467148,5.38857306,4186.6,4186.2,0.4601]
["bitfinex","ETHUSD",1758639467323,5.38869784,4186.4,4186.3,0.6937]
["bitfinex","ETHUSD",1758639467527,9.67516982,4186.4,4186.3,0.6937]
["bitfinex","ETHUSD",1758639467716,9.67516982,4186.4,4186.1,0.02]
["bitfinex","ETHUSD",1758639467717,9.6751644,4186.4,4186.1,0.02]
["bitfinex","ETHUSD",1758639467923,5.38880129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758639468249,7.28638901,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758639468448,9.45680129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758639468746,7.068,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758639470421,7.28665334,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758639471131,7.28665334,4186.2,4186.1,0.7137]
["bitfinex","ETHUSD",1758639471351,0.72220364,4186.2,4186.1,0.7137]
["bitfinex","ETHUSD",1758639471569,0.21865334,4186.2,4186.1,3.10255836]
["bitfinex","ETHUSD",1758639471867,0.21865334,4186.2,4186.1,0.7137]
["bitfinex","ETHUSD",1758639472050,0.21865334,4186.2,4186.1,3.10255836]
["bitfinex","ETHUSD",1758639475363,0.21865334,4186.2,4186.1,0.7137]
["bitfinex","ETHUSD",1758639475562,0.21865334,4186.2,4186.1,3.10255836]
["bitfinex","ETHUSD",1758639475884,0.72445216,4186.2,4186.1,3.10255836]
["bitfinex","ETHUSD",1758639476186,0.21865334,4186.2,4186.1,3.10255836]
["bitfinex","ETHUSD",1758639477042,0.72483484,4186.2,4186.1,3.10255836]
["bitfinex","ETHUSD",1758639477287,1.33603801,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758639477472,1.97286098,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758639477645,1.4934775,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758639478038,1.4934775,4186.2,4186.1,3.10655836]
["bitfinex","ETHUSD",1758639478262,0.85665453,4186.2,4186.1,3.10655836]
["bitfinex","ETHUSD",1758639478465,0.85665453,4186.2,4186.1,0.7177]
["bitfinex","ETHUSD",1758639478756,0.85665453,4186.2,4186.1,3.10655836]
["bitfinex","ETHUSD",1758639479310,1.49279316,4186.2,4186.1,3.10655836]
["bitfinex","ETHUSD",1758639479451,1.49310592,4186.2,4186.1,0.1432]
["bitfinex","ETHUSD",1758639479657,1.39283931,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758639480148,4.39283931,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758639480355,8.18155433,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758639480565,6.9063406,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758639480969,6.7816406,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758639481166,6.7808406,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758639481366,6.9055406,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758639481590,6.9055406,4186.2,4185.6,0.004]
["bitfinex","ETHUSD",1758639481768,0.84658837,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758639481968,5.26908146,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758639482892,7.42249309,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758639483360,8.69237565,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758639483559,8.81450804,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758639483759,4.74450804,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758639483986,11.81205632,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758639484192,10.54217376,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758639485889,2.38931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758639486064,5.74180807,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758639486271,9.81180807,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758639486595,10.34610169,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758639486797,10.34658465,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758639488100,12.96852918,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758639488306,12.95734536,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758639488601,5.38937207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639488794,8.87179667,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639489482,7.17752218,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639489675,7.17727988,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639490073,9.79915437,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639490318,9.78825437,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639491207,15.80055437,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639491613,11.24727988,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639491820,11.37197988,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639492478,11.24727988,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639492679,13.06625437,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639493009,11.37197988,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639493308,11.75491858,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639493714,11.87961858,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639493913,13.44919307,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639494209,12.67161858,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639495226,8.47691858,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639495406,7.68491858,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639495581,13.82291858,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758639496003,2.38954335,4184.9,4184.8,0.2315]
["bitfinex","ETHUSD",1758639496207,0.1192,4184.8,4184.7,0.4534]
["bitfinex","ETHUSD",1758639496530,4.6391792,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758639496731,5.0925792,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758639497130,4.6391792,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758639497328,3.3691729,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758639497506,6.90346652,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758639497909,6.90346652,4184.8,4184.6,0.004]
["bitfinex","ETHUSD",1758639497910,5.38965756,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639498150,10.32103001,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639499251,11.11303001,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639499955,7.04203001,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639500245,14.49600407,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639500558,15.76563798,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639501265,15.89033798,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639501571,14.49600407,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639501727,8.35800407,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639501923,14.49600407,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639502259,14.62070407,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639503142,14.49600407,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639504318,15.34257166,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639504521,14.62070407,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639505554,15.46749207,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639506136,15.46669207,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639506338,15.34199207,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639506965,15.34299207,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639507529,9.20399207,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639507775,14.49620407,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639508766,14.49640168,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639509164,8.35740168,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639509383,14.49640168,4184.7,4184.6,0.6849]
["bitfinex","ETHUSD",1758639509688,12.4284916,4184.7,4184.6,0.6849]
["bitfinex","ETHUSD",1758639509860,14.4964916,4184.7,4184.6,0.6849]
["bitfinex","ETHUSD",1758639511177,14.87114475,4184.7,4184.6,0.6849]
["bitfinex","ETHUSD",1758639511574,12.32670538,4184.7,4184.6,0.6849]
["bitfinex","ETHUSD",1758639511776,1.87173132,4184.7,4184.6,0.6849]
["bitfinex","ETHUSD",1758639511982,4.93165998,4184.7,4184.6,0.6849]
["bitfinex","ETHUSD",1758639512287,7.93165998,4184.7,4184.6,0.6849]
["bitfinex","ETHUSD",1758639514691,10.32131754,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639514990,11.11331754,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639515155,13.3456524,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639515574,12.70923421,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639515776,13.19836893,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639516052,13.18746893,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639516956,12.83393421,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639518104,13.18746893,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639518401,13.19836893,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639518991,13.18746893,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639520497,14.46375923,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758639520791,14.34016589,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1758639521011,2.389886,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758639521202,12.38965264,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758639521790,12.48551532,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758639523010,12.48589669,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758639523183,12.61059669,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758639523387,14.20651336,4184.3,4184.2,0.004]
["bitfinex","ETHUSD",1758639523595,5.38994311,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639523923,7.34617518,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639524300,8.51290966,4184.2,4184.1,0.019]
["bitfinex","ETHUSD",1758639524507,3.18217161,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758639524691,14.89509207,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758639524897,14.16983226,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758639525099,14.04513226,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758639525719,14.14100943,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758639526624,3.18245729,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639526824,23.21712112,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639527027,23.21674336,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639527319,23.93582207,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639530827,23.58169052,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639531125,23.58089052,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639531496,19.51089052,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639531705,25.64889052,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639532823,26.00278175,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639533124,25.64889052,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639533503,26.02367513,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639536298,23.63401784,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639536620,23.25923323,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639537120,5.57600148,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639537298,4.22671741,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639537499,14.54523175,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639537704,20.68323175,4183.3,4183.2,0.6719]
["bitfinex","ETHUSD",1758639537911,0.6719,4183.5,4183.2,0.6719]
["bitfinex","ETHUSD",1758639538113,0.1192,4183.3,4183.1,0.024]
["bitfinex","ETHUSD",1758639538297,7.07,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639538491,7.07,4183.2,4183.1,2.41457158]
["bitfinex","ETHUSD",1758639538734,7.07,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639539304,7.42376857,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639539634,7.20266304,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639540729,7.20266304,4183.2,4183.1,15.1959]
["bitfinex","ETHUSD",1758639541694,9.59317747,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639541900,10.32412425,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639542099,10.19146121,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639542322,10.32420844,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639542709,20.73632793,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639544994,20.73632793,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639545248,20.73532793,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639545534,22.80332793,4183.2,4183.1,0.2613]
["bitfinex","ETHUSD",1758639545698,16.66632793,4183.2,4183.1,0.2613]
["bitfinex","ETHUSD",1758639545945,22.80332793,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639547166,16.66632793,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639547380,22.80332793,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639548031,10.00069401,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639548236,7.93269401,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639548437,3.86369401,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639548669,7.42296999,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639548963,17.5528135,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639549372,19.94332793,4183.2,4183.1,0.4586]
["bitfinex","ETHUSD",1758639549554,19.94332793,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639549978,17.5528135,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639550192,19.6208135,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639550363,17.5528135,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639550566,22.01132793,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639550906,19.94332793,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639551099,22.01132793,4183.2,4183.1,0.6959]
["bitfinex","ETHUSD",1758639551261,22.01132793,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639551457,15.87432793,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639551658,19.94332793,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639551993,17.5528135,4183.2,4183.1,0.7036]
["bitfinex","ETHUSD",1758639552369,19.94332793,4183.2,4183.1,0.4582]
["bitfinex","ETHUSD",1758639552569,15.87432793,4183.2,4183.1,0.4582]
["bitfinex","ETHUSD",1758639552783,19.94332793,4183.2,4183.1,0.7036]
["bitfinex","ETHUSD",1758639553203,17.5528135,4183.2,4183.1,0.7036]
["bitfinex","ETHUSD",1758639553502,19.94332793,4183.2,4183.1,0.7036]
["bitfinex","ETHUSD",1758639553706,17.5528135,4183.2,4183.1,0.7036]
["bitfinex","ETHUSD",1758639553889,17.5518135,4183.2,4183.1,0.7036]
["bitfinex","ETHUSD",1758639555019,19.6198135,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639555222,22.01032793,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639555515,23.43930966,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639555700,22.80232793,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639555866,22.92702793,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758639556068,22.92702793,4183.2,4182.1,0.1392]
["bitfinex","ETHUSD",1758639556069,0.792,4182.6,4181.1,0.02]
["bitfinex","ETHUSD",1758639556303,0.792,4182.6,4180.1,0.02]
["bitfinex","ETHUSD",1758639556304,0.792,4181.5,4181.0,0.6796]
["bitfinex","ETHUSD",1758639556515,0.63917896,4181.2,4180.3,2.39212816]
["bitfinex","ETHUSD",1758639556805,16.6198135,4181.1,4180.2,16.89219252]
["bitfinex","ETHUSD",1758639557005,9.62011949,4180.8,4180.3,0.6796]
["bitfinex","ETHUSD",1758639557227,4.42196999,4180.7,4180.4,0.6796]
["bitfinex","ETHUSD",1758639557428,0.35396999,4180.6,4180.5,15.1796]
["bitfinex","ETHUSD",1758639558095,4.28922276,4180.6,4180.5,19.08961836]
["bitfinex","ETHUSD",1758639558297,0.22122276,4180.6,4180.5,19.08961836]
["bitfinex","ETHUSD",1758639558495,4.28922276,4180.6,4180.5,19.08961836]
["bitfinex","ETHUSD",1758639559300,4.068,4180.6,4180.5,19.08961836]
["bitfinex","ETHUSD",1758639560094,4.068,4180.6,4180.5,16.69756]
["bitfinex","ETHUSD",1758639560531,4.068,4180.6,4180.5,19.08961836]
["bitfinex","ETHUSD",1758639560954,4.068,4180.6,4180.5,17.57165836]
["bitfinex","ETHUSD",1758639561419,3.0,4181.0,4180.5,17.57165836]
["bitfinex","ETHUSD",1758639561619,3.0,4180.8,4180.6,3.07155775]
["bitfinex","ETHUSD",1758639561815,4.068,4180.7,4180.5,16.89205353]
["bitfinex","ETHUSD",1758639562020,4.068,4180.6,4180.5,16.89205353]
["bitfinex","ETHUSD",1758639562401,4.068,4180.6,4180.5,17.57165353]
["bitfinex","ETHUSD",1758639563135,9.62011949,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758639563301,0.22068144,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758639563504,4.28868144,4181.1,4181.0,3.0713723]
["bitfinex","ETHUSD",1758639563931,4.068,4181.1,4181.0,3.0713723]
["bitfinex","ETHUSD",1758639564127,4.2886745,4181.1,4181.0,3.0713723]
["bitfinex","ETHUSD",1758639565565,4.2886745,4181.1,4181.0,17.5713723]
["bitfinex","ETHUSD",1758639565961,0.2206745,4181.1,4181.0,17.5713723]
["bitfinex","ETHUSD",1758639566272,4.2886745,4181.1,4181.0,17.6905723]
["bitfinex","ETHUSD",1758639566561,4.2886745,4181.1,4181.0,15.2988]
["bitfinex","ETHUSD",1758639567369,0.2206745,4181.1,4181.0,15.2988]
["bitfinex","ETHUSD",1758639567675,4.2886745,4181.1,4181.0,15.2988]
["bitfinex","ETHUSD",1758639568231,4.2886745,4181.1,4181.0,17.6905723]
["bitfinex","ETHUSD",1758639569360,4.2896745,4181.1,4181.0,17.6905723]
["bitfinex","ETHUSD",1758639570776,18.30077339,4181.1,4180.3,0.004]
["bitfinex","ETHUSD",1758639570986,9.62011949,4180.6,4180.4,3.07165902]
["bitfinex","ETHUSD",1758639571276,4.2886745,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758639571450,4.2886745,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758639571963,4.28875425,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758639572163,0.22075425,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758639572364,4.28875425,4180.4,4180.3,3.07577281]
["bitfinex","ETHUSD",1758639572589,0.22075425,4180.4,4180.3,3.07577281]
["bitfinex","ETHUSD",1758639572749,4.28875425,4180.4,4180.3,3.07577281]
["bitfinex","ETHUSD",1758639573682,4.28875425,4180.4,4180.3,0.6836]
["bitfinex","ETHUSD",1758639574259,4.28875425,4180.4,4180.3,3.07577281]
["bitfinex","ETHUSD",1758639574983,4.28875425,4180.4,4180.3,18.12457772]
["bitfinex","ETHUSD",1758639575645,0.22075425,4180.4,4180.3,18.12457772]
["bitfinex","ETHUSD",1758639575845,4.068,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758639576068,4.28881596,4180.5,4180.4,3.07171558]
["bitfinex","ETHUSD",1758639576259,4.2888274,4180.5,4180.4,3.07171558]
["bitfinex","ETHUSD",1758639576586,0.001,4181.1,4180.4,2.73326933]
["bitfinex","ETHUSD",1758639576885,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758639577069,4.28884149,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758639577260,0.22184149,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758639577456,0.22184149,4181.1,4181.0,3.0713723]
["bitfinex","ETHUSD",1758639577856,4.28884149,4181.1,4181.0,3.0713723]
["bitfinex","ETHUSD",1758639578165,4.068,4181.1,4181.0,3.0713723]
["bitfinex","ETHUSD",1758639578371,4.28889324,4181.1,4181.0,3.0713723]
["bitfinex","ETHUSD",1758639579690,4.28889324,4181.1,4181.0,17.5713723]
["bitfinex","ETHUSD",1758639580797,4.28889324,4181.1,4181.0,17.6905723]
["bitfinex","ETHUSD",1758639580956,4.28809324,4181.1,4181.0,17.6905723]
["bitfinex","ETHUSD",1758639581815,0.22109324,4181.1,4181.0,19.57961695]
["bitfinex","ETHUSD",1758639582102,0.0002,4181.1,4181.0,19.69881695]
["bitfinex","ETHUSD",1758639588592,0.0002,4181.1,4181.0,17.0109723]
["bitfinex","ETHUSD",1758639588797,0.0002,4181.1,4181.0,17.5838723]
["bitfinex","ETHUSD",1758639591454,0.0002,4181.1,4181.0,27.20399179]
["bitfinex","ETHUSD",1758639594802,0.0002,4181.1,4181.0,27.99599179]
["bitfinex","ETHUSD",1758639595002,0.0002,4181.1,4181.0,30.99599179]
["bitfinex","ETHUSD",1758639595185,0.0002,4181.1,4181.0,33.43882939]
["bitfinex","ETHUSD",1758639596695,0.0002,4181.1,4181.0,39.57282939]
["bitfinex","ETHUSD",1758639598790,0.0002,4181.1,4181.0,39.69202939]
["bitfinex","ETHUSD",1758639600221,0.0002,4181.1,4181.0,30.0719099]
["bitfinex","ETHUSD",1758639600431,0.0002,4181.1,4181.0,22.4538099]
["bitfinex","ETHUSD",1758639600705,0.0002,4181.1,4181.0,21.5334723]
["bitfinex","ETHUSD",1758639600876,0.0002,4181.1,4181.0,21.7670723]
["bitfinex","ETHUSD",1758639601265,0.0002,4181.1,4181.0,22.5590723]
["bitfinex","ETHUSD",1758639601503,0.001,4181.6,4181.5,6.1834863]
["bitfinex","ETHUSD",1758639601707,0.001,4181.6,4181.5,19.98680579]
["bitfinex","ETHUSD",1758639601877,0.02,4182.9,4182.1,0.792]
["bitfinex","ETHUSD",1758639602087,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758639602355,0.02,4182.9,4182.8,6.57394304]
["bitfinex","ETHUSD",1758639602662,0.02,4182.9,4182.8,21.07394304]
["bitfinex","ETHUSD",1758639603451,0.02,4183.9,4183.5,2.39034301]
["bitfinex","ETHUSD",1758639603648,0.02,4183.9,4183.5,16.7719968]
["bitfinex","ETHUSD",1758639603851,0.02,4183.9,4183.5,2.39034301]
["bitfinex","ETHUSD",1758639604054,9.62011949,4183.8,4183.5,12.10965699]
["bitfinex","ETHUSD",1758639604225,0.02,4183.9,4182.4,4.063]
["bitfinex","ETHUSD",1758639604226,3.0,4183.5,4182.4,4.063]
["bitfinex","ETHUSD",1758639604426,9.62011949,4182.8,4181.8,2.068]
["bitfinex","ETHUSD",1758639604628,0.1368,4182.7,4181.9,6.47812264]
["bitfinex","ETHUSD",1758639604941,0.1247,4182.7,4181.9,4.063]
["bitfinex","ETHUSD",1758639605124,0.1247,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758639605327,3.0,4182.8,4180.8,0.2336]
["bitfinex","ETHUSD",1758639605543,11.54196504,4182.5,4181.8,2.39126987]
["bitfinex","ETHUSD",1758639605849,0.0121,4182.4,4181.9,16.8912566]
["bitfinex","ETHUSD",1758639606150,0.1247,4182.3,4181.9,14.5]
["bitfinex","ETHUSD",1758639606759,0.1247,4182.2,4181.9,16.89124792]
["bitfinex","ETHUSD",1758639607127,0.1247,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758639607540,0.47817273,4182.6,4182.0,0.023912]
["bitfinex","ETHUSD",1758639607730,0.25725185,4182.6,4182.0,0.023912]
["bitfinex","ETHUSD",1758639607926,0.23221972,4182.5,4181.9,14.5]
["bitfinex","ETHUSD",1758639608236,0.136,4182.4,4181.9,16.89124936]
["bitfinex","ETHUSD",1758639608437,0.136,4182.3,4182.0,2.39118524]
["bitfinex","ETHUSD",1758639608747,0.136,4182.2,4181.9,14.5]
["bitfinex","ETHUSD",1758639608949,0.1247,4182.1,4181.9,16.89125731]
["bitfinex","ETHUSD",1758639609146,0.1247,4182.0,4181.9,16.89125731]
["bitfinex","ETHUSD",1758639609347,3.96091727,4182.6,4182.1,2.3911432]
["bitfinex","ETHUSD",1758639609646,0.1247,4182.4,4182.1,2.3911432]
["bitfinex","ETHUSD",1758639609814,0.34571396,4182.3,4182.1,2.3911432]
["bitfinex","ETHUSD",1758639610016,0.1247,4182.3,4182.0,2.39119805]
["bitfinex","ETHUSD",1758639610211,0.1247,4182.2,4181.9,14.5]
["bitfinex","ETHUSD",1758639610425,0.35715181,4182.1,4181.9,14.5]
["bitfinex","ETHUSD",1758639610627,0.1247,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758639610826,0.1247,4182.3,4182.0,2.39119724]
["bitfinex","ETHUSD",1758639611058,0.35389701,4182.2,4181.9,16.89124466]
["bitfinex","ETHUSD",1758639611225,0.47862805,4182.1,4181.9,14.5]
["bitfinex","ETHUSD",1758639611429,0.1247,4182.1,4181.9,14.5]
["bitfinex","ETHUSD",1758639612135,0.1247,4182.5,4182.0,0.023912]
["bitfinex","ETHUSD",1758639612335,0.4787767,4182.4,4181.9,16.89124136]
["bitfinex","ETHUSD",1758639612536,0.0113,4182.5,4181.9,16.89124136]
["bitfinex","ETHUSD",1758639612537,0.4900767,4182.3,4181.9,14.5]
["bitfinex","ETHUSD",1758639612748,0.4787767,4182.2,4181.9,14.5]
["bitfinex","ETHUSD",1758639612918,0.4787767,4182.1,4181.9,14.5]
["bitfinex","ETHUSD",1758639613122,0.35729789,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758639613753,0.35729789,4182.0,4181.4,2.39153224]
["bitfinex","ETHUSD",1758639613754,1.90818709,4182.0,4181.5,0.1192]
["bitfinex","ETHUSD",1758639614051,0.35406641,4181.9,4181.5,0.1192]
["bitfinex","ETHUSD",1758639614243,0.35406641,4181.9,4181.6,14.5]
["bitfinex","ETHUSD",1758639614244,0.25746852,4181.8,4181.6,14.5]
["bitfinex","ETHUSD",1758639614446,0.49000504,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758639615026,0.34593657,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758639615226,0.47867851,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758639615454,0.35397851,4181.7,4179.1,0.02]
["bitfinex","ETHUSD",1758639615760,2.39267487,4179.5,4179.1,0.02]
["bitfinex","ETHUSD",1758639615924,0.792,4179.6,4179.1,0.02]
["bitfinex","ETHUSD",1758639615925,3.0,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758639616119,18.6087732,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758639616323,7.063,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758639616743,3.0,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758639617476,17.07057565,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758639617651,14.6777732,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758639618561,3.132,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758639619276,28.98465118,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758639619484,35.11665118,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758639619788,31.37745363,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758639619995,28.19265118,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758639620140,3.0,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758639620344,7.079,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758639620540,7.079,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758639620774,3.0,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758639620981,7.079,4179.2,4179.1,14.52]
["bitfinex","ETHUSD",1758639621479,7.079,4179.2,4179.1,14.524]
["bitfinex","ETHUSD",1758639622050,7.079,4179.2,4179.1,16.9168597]
["bitfinex","ETHUSD",1758639622250,7.08,4179.2,4179.1,16.9168597]
["bitfinex","ETHUSD",1758639622478,0.71960134,4179.8,4179.1,14.524]
["bitfinex","ETHUSD",1758639622777,3.0,4179.6,4179.3,2.39270146]
["bitfinex","ETHUSD",1758639623276,3.0,4179.6,4179.3,2.3927337]
["bitfinex","ETHUSD",1758639623480,3.0,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758639623679,7.078,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758639623986,3.0,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758639624146,4.079,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758639624346,0.001,4179.9,4179.7,2.39251306]
["bitfinex","ETHUSD",1758639624543,0.001,4179.9,4179.7,2.3925162]
["bitfinex","ETHUSD",1758639624746,0.001,4179.9,4179.5,3.09460441]
["bitfinex","ETHUSD",1758639624980,0.001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758639625348,0.001,4179.9,4179.3,4.079]
["bitfinex","ETHUSD",1758639625553,0.001,4179.9,4179.4,0.1192]
["bitfinex","ETHUSD",1758639625885,0.1192,4179.7,4179.3,2.39274519]
["bitfinex","ETHUSD",1758639626057,0.1192,4179.7,4179.2,0.02392802]
["bitfinex","ETHUSD",1758639626248,0.001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758639626449,3.001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758639627286,0.001,4179.9,4179.8,2.85895896]
["bitfinex","ETHUSD",1758639627490,0.001,4179.9,4179.8,3.09445896]
["bitfinex","ETHUSD",1758639627678,0.001,4179.9,4179.8,2.85895896]
["bitfinex","ETHUSD",1758639627981,0.001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758639628151,0.001,4179.9,4179.8,2.85895896]
["bitfinex","ETHUSD",1758639628355,0.001,4179.9,4179.8,3.09445896]
["bitfinex","ETHUSD",1758639628549,0.001,4179.9,4178.2,2.39335983]
["bitfinex","ETHUSD",1758639628550,3.3026,4179.9,4179.1,0.024]
["bitfinex","ETHUSD",1758639628766,5.46240601,4179.8,4179.1,0.024]
["bitfinex","ETHUSD",1758639628951,5.46240601,4179.8,4179.2,14.5]
["bitfinex","ETHUSD",1758639628952,2.39274519,4179.3,4179.2,14.5]
["bitfinex","ETHUSD",1758639629148,5.39280245,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758639629348,6.18630245,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758639629552,8.35623176,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758639631102,8.35543176,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758639631254,8.35543176,4179.2,4178.1,0.02]
["bitfinex","ETHUSD",1758639631255,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758639631456,2.39337513,4178.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639631457,0.792,4177.9,4176.1,0.02]
["bitfinex","ETHUSD",1758639631761,8.55342449,4178.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639631762,25.84046924,4177.2,4176.4,0.4665]
["bitfinex","ETHUSD",1758639631957,32.30256924,4177.2,4176.4,0.4665]
["bitfinex","ETHUSD",1758639632292,31.21946924,4177.2,4176.4,0.4665]
["bitfinex","ETHUSD",1758639632510,0.4665,4177.3,4176.4,0.4665]
["bitfinex","ETHUSD",1758639632725,4.101,4177.2,4176.5,0.02394349]
["bitfinex","ETHUSD",1758639632890,4.101,4177.2,4176.6,0.4665]
["bitfinex","ETHUSD",1758639632891,7.101,4177.2,4176.6,0.4665]
["bitfinex","ETHUSD",1758639633077,3.0,4177.2,4176.7,14.7355]
["bitfinex","ETHUSD",1758639633276,3.0,4177.2,4176.7,14.5]
["bitfinex","ETHUSD",1758639633513,3.0,4177.2,4176.8,0.2355]
["bitfinex","ETHUSD",1758639633815,3.0,4177.2,4177.1,2.41400541]
["bitfinex","ETHUSD",1758639634003,3.0,4177.2,4177.1,3.38487291]
["bitfinex","ETHUSD",1758639634320,0.71990353,4178.5,4177.2,2.39394809]
["bitfinex","ETHUSD",1758639634485,0.71990353,4178.5,4177.3,0.702]
["bitfinex","ETHUSD",1758639634684,0.50467416,4178.8,4178.0,2.39344207]
["bitfinex","ETHUSD",1758639634882,4.103,4178.7,4178.0,2.39343467]
["bitfinex","ETHUSD",1758639635081,4.60781317,4178.7,4177.8,2.62910223]
["bitfinex","ETHUSD",1758639635282,0.50481317,4178.7,4177.9,0.49043546]
["bitfinex","ETHUSD",1758639635493,0.50484398,4179.1,4178.0,0.2355]
["bitfinex","ETHUSD",1758639635682,0.21916143,4179.5,4178.1,14.99043432]
["bitfinex","ETHUSD",1758639635882,6.172,4179.4,4178.2,0.702]
["bitfinex","ETHUSD",1758639636190,25.04846924,4179.7,4178.9,2.39296861]
["bitfinex","ETHUSD",1758639636364,0.71976881,4179.2,4178.9,2.39296836]
["bitfinex","ETHUSD",1758639636655,25.04846924,4179.7,4178.6,0.4665]
["bitfinex","ETHUSD",1758639636656,2.57503817,4179.5,4178.6,0.4665]
["bitfinex","ETHUSD",1758639636799,4.102,4179.4,4178.9,0.702]
["bitfinex","ETHUSD",1758639637000,3.0,4179.2,4178.8,2.39298519]
["bitfinex","ETHUSD",1758639637200,4.102,4179.3,4178.8,2.3929834]
["bitfinex","ETHUSD",1758639637424,4.102,4179.3,4178.9,14.5]
["bitfinex","ETHUSD",1758639637627,4.103,4179.2,4178.9,14.5]
["bitfinex","ETHUSD",1758639637841,4.103,4179.2,4178.9,14.7355]
["bitfinex","ETHUSD",1758639638006,4.103,4179.2,4178.9,14.5]
["bitfinex","ETHUSD",1758639638335,3.35272883,4179.1,4177.9,2.3055]
["bitfinex","ETHUSD",1758639638628,0.1192,4178.6,4177.9,0.1192]
["bitfinex","ETHUSD",1758639638794,3.0,4178.4,4178.0,14.5]
["bitfinex","ETHUSD",1758639639594,0.1192,4178.1,4178.0,14.5]
["bitfinex","ETHUSD",1758639639828,4.103,4178.2,4178.0,14.5]
["bitfinex","ETHUSD",1758639640129,4.103,4178.2,4178.0,16.89344295]
["bitfinex","ETHUSD",1758639640330,4.103,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758639640532,4.103,4178.2,4178.1,2.85993242]
["bitfinex","ETHUSD",1758639640835,4.103,4178.2,4178.0,14.5]
["bitfinex","ETHUSD",1758639640836,4.103,4178.2,4178.0,14.7355]
["bitfinex","ETHUSD",1758639641016,4.103,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758639641337,4.103,4178.2,4178.0,14.504]
["bitfinex","ETHUSD",1758639641633,4.103,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758639641837,4.103,4178.2,4178.0,17.56548046]
["bitfinex","ETHUSD",1758639642034,4.103,4178.2,4178.0,14.504]
["bitfinex","ETHUSD",1758639642406,0.50695965,4178.1,4178.0,14.504]
["bitfinex","ETHUSD",1758639642640,3.85906058,4178.1,4178.0,14.504]
["bitfinex","ETHUSD",1758639642795,0.03352,4178.0,4177.5,0.004]
["bitfinex","ETHUSD",1758639643002,0.72702573,4177.9,4177.5,0.004]
["bitfinex","ETHUSD",1758639643198,3.0,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758639643536,6.88951641,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639643736,5.39898001,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639643941,4.49579753,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639644237,8.08053236,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639644608,3.97853236,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639644866,0.85933236,4177.6,4177.5,3.18497618]
["bitfinex","ETHUSD",1758639645065,0.03352,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758639645347,0.16596928,4178.0,4177.9,2.87226414]
["bitfinex","ETHUSD",1758639645504,0.16596928,4178.0,4177.7,2.39366158]
["bitfinex","ETHUSD",1758639645850,0.13244928,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758639646002,4.24144928,4177.9,4177.8,3.06160428]
["bitfinex","ETHUSD",1758639646207,0.13244928,4177.9,4177.8,3.06160428]
["bitfinex","ETHUSD",1758639647834,0.13244928,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758639648159,0.13244928,4177.9,4177.6,2.39367883]
["bitfinex","ETHUSD",1758639648450,0.13244928,4177.8,4177.5,0.004]
["bitfinex","ETHUSD",1758639648649,0.13243544,4177.7,4177.6,3.02819888]
["bitfinex","ETHUSD",1758639648811,0.13243544,4177.7,4177.6,2.66581266]
["bitfinex","ETHUSD",1758639649447,4.108,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758639649747,4.24043792,4177.9,4177.8,3.06160428]
["bitfinex","ETHUSD",1758639649953,0.13243792,4177.9,4177.8,3.06160428]
["bitfinex","ETHUSD",1758639650109,0.13243792,4177.9,4177.6,0.30561378]
["bitfinex","ETHUSD",1758639650315,0.13243792,4177.8,4177.7,2.41759819]
["bitfinex","ETHUSD",1758639650633,0.13243792,4177.8,4177.7,2.84999819]
["bitfinex","ETHUSD",1758639650837,0.13243792,4177.8,4177.7,3.40533614]
["bitfinex","ETHUSD",1758639651041,0.13243792,4177.8,4177.7,6.40533614]
["bitfinex","ETHUSD",1758639651248,0.63458532,4178.7,4177.8,3.0]
["bitfinex","ETHUSD",1758639651460,0.13249018,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758639651843,5.1229755,4178.6,4177.7,3.0]
["bitfinex","ETHUSD",1758639652085,5.1229755,4178.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639652086,2.8380755,4178.5,4177.5,0.004]
["bitfinex","ETHUSD",1758639652392,0.63458532,4178.0,4177.5,0.004]
["bitfinex","ETHUSD",1758639652537,4.118,4177.9,4177.5,0.004]
["bitfinex","ETHUSD",1758639652860,0.1324548,4177.8,4177.5,0.004]
["bitfinex","ETHUSD",1758639653049,4.2514548,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758639653234,0.1324548,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639653434,1.22097503,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639653634,0.98107503,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639653831,0.98103885,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639654481,5.10003885,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639654662,0.98103885,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639654871,4.24941862,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639655050,4.24941862,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639655251,4.24941862,4177.6,4177.5,3.52100199]
["bitfinex","ETHUSD",1758639655252,0.7683026,4177.6,4177.5,3.52100199]
["bitfinex","ETHUSD",1758639655451,0.13241862,4177.6,4177.5,3.52100199]
["bitfinex","ETHUSD",1758639655777,0.13241862,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639656071,0.13161862,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639657102,4.97643931,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639657389,5.82505145,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639658237,5.8256795,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639658638,7.97643931,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639659045,9.25017528,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639659279,9.25032795,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639659447,9.24732795,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639659654,9.11598466,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639660355,8.89480123,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639660555,4.84213704,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639660755,5.69163687,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639660973,5.47040011,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639661353,1.57961825,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639661650,1.36728441,4177.6,4177.5,3.54733627]
["bitfinex","ETHUSD",1758639662090,0.73013074,4177.6,4177.5,3.54733627]
["bitfinex","ETHUSD",1758639662391,0.50891259,4177.6,4177.5,3.54733627]
["bitfinex","ETHUSD",1758639662552,0.73026739,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639662750,8.52996739,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639662995,3.73026739,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639663284,1.36791795,4177.6,4177.5,3.06577618]
["bitfinex","ETHUSD",1758639663491,0.73026739,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639663701,1.36791795,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639663897,0.73026739,4177.6,4177.5,3.06577618]
["bitfinex","ETHUSD",1758639664253,0.50891259,4177.6,4177.5,3.06577618]
["bitfinex","ETHUSD",1758639665302,0.001,4177.9,4177.6,2.39367848]
["bitfinex","ETHUSD",1758639665468,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758639665788,0.51118931,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758639665994,0.51118931,4177.9,4177.7,2.39365027]
["bitfinex","ETHUSD",1758639666295,0.73146412,4177.8,4177.7,2.39365027]
["bitfinex","ETHUSD",1758639666489,0.73146412,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758639666648,1.28187559,4177.8,4177.5,0.004]
["bitfinex","ETHUSD",1758639666852,5.10636412,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758639667050,0.73146412,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639667285,0.97136412,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639667493,0.73152303,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639668093,0.86431318,4177.6,4177.5,3.54733366]
["bitfinex","ETHUSD",1758639668402,0.64308538,4177.6,4177.5,3.54733366]
["bitfinex","ETHUSD",1758639668593,0.64308538,4177.6,4177.5,3.66653366]
["bitfinex","ETHUSD",1758639668976,0.13279015,4177.6,4177.5,3.66653366]
["bitfinex","ETHUSD",1758639669177,0.13279015,4177.6,4177.5,2.99853366]
["bitfinex","ETHUSD",1758639669494,0.13279015,4177.6,4177.5,3.66653366]
["bitfinex","ETHUSD",1758639670268,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758639670472,0.13391512,4177.9,4177.8,3.38451978]
["bitfinex","ETHUSD",1758639670683,0.13391512,4177.9,4177.8,4.05251978]
["bitfinex","ETHUSD",1758639671302,0.001,4177.9,4177.8,4.05251978]
["bitfinex","ETHUSD",1758639672107,0.001,4177.9,4177.8,3.93331978]
["bitfinex","ETHUSD",1758639672287,0.001,4177.9,4177.8,4.02858374]
["bitfinex","ETHUSD",1758639672797,0.001,4177.9,4177.8,8.16358374]
["bitfinex","ETHUSD",1758639672996,0.001,4177.9,4177.8,4.02858374]
["bitfinex","ETHUSD",1758639673715,0.001,4177.9,4177.8,4.05251978]
["bitfinex","ETHUSD",1758639675708,0.001,4177.9,4177.8,4.02858374]
["bitfinex","ETHUSD",1758639675901,0.001,4177.9,4177.8,8.16058374]
["bitfinex","ETHUSD",1758639676078,0.001,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1758639676594,0.2416,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1758639676789,0.2416,4177.9,4177.8,0.1192]
["bitfinex","ETHUSD",1758639677093,0.7138,4177.9,4177.5,2.51697482]
["bitfinex","ETHUSD",1758639677412,0.7128,4177.8,4177.5,2.51697482]
["bitfinex","ETHUSD",1758639677617,0.2406,4177.7,4177.5,0.1232]
["bitfinex","ETHUSD",1758639677913,0.84551044,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639678514,0.13271044,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639679017,4.13017069,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639679186,4.63969341,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639679992,2.24597453,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639680196,8.44997453,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639680716,10.84369341,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639680916,10.84289341,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639681819,10.97597453,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639682018,13.36969341,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639682320,13.84189341,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639682502,13.36969341,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639682683,10.97597453,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639682885,13.36969341,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639683320,13.84189341,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639684219,13.62080308,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639684604,11.2270842,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639684805,3.64143316,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639684984,0.13191044,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639685387,0.13191044,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639686788,0.13191044,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639687099,0.13191044,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639687427,0.13191044,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639688108,3.13191044,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639688624,0.13191044,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758639688928,0.001,4177.8,4177.5,0.6724]
["bitfinex","ETHUSD",1758639688929,3.001,4177.8,4177.5,0.6724]
["bitfinex","ETHUSD",1758639689093,3.001,4177.8,4177.6,2.39367908]
["bitfinex","ETHUSD",1758639689423,3.7135,4177.8,4177.5,0.1232]
["bitfinex","ETHUSD",1758639689627,0.2406,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758639689837,4.124,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639690324,9.51771888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639690636,10.73974261,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639690923,14.41655274,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639691487,15.20855274,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639691923,14.98752961,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639692126,15.8463188,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639692286,15.20866824,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758639692994,6.18594809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758639693330,13.60441774,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758639693488,14.31721774,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758639693889,14.31712246,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758639695320,14.31612246,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758639695519,14.31712246,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758639696341,14.69246513,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758639696652,14.31712246,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758639697851,2.39442785,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758639698037,5.39452133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639698242,5.52696396,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639698657,5.64701676,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639699159,5.52696396,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639699330,6.36325761,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639699654,10.12102117,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639699856,12.70010414,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639700023,10.30558228,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639700356,7.25344263,4176.2,4176.1,0.6884]
["bitfinex","ETHUSD",1758639700522,3.13244263,4176.2,4176.1,0.6884]
["bitfinex","ETHUSD",1758639700724,0.5080917,4177.1,4176.2,2.39452133]
["bitfinex","ETHUSD",1758639700924,0.1192,4176.8,4176.3,0.6684]
["bitfinex","ETHUSD",1758639701140,0.1192,4176.8,4176.4,2.62486025]
["bitfinex","ETHUSD",1758639701141,4.121,4176.7,4176.4,2.62486025]
["bitfinex","ETHUSD",1758639701328,0.1192,4176.8,4176.5,0.6932]
["bitfinex","ETHUSD",1758639701854,7.122,4176.7,4176.6,3.087492]
["bitfinex","ETHUSD",1758639702057,7.122,4176.7,4176.6,0.6932]
["bitfinex","ETHUSD",1758639702259,3.0,4176.6,4176.1,0.1392]
["bitfinex","ETHUSD",1758639702462,2.51366637,4176.3,4176.1,0.02]
["bitfinex","ETHUSD",1758639702758,9.51652133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639703121,9.64886083,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639703320,11.19571828,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639703526,12.93032759,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639704264,13.37372759,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639705159,13.59438508,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639705753,13.15018508,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639706063,12.90377684,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639706936,3.64078871,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639707257,7.2523395,4176.2,4176.1,0.7132]
["bitfinex","ETHUSD",1758639707461,0.1323395,4176.2,4176.1,0.7132]
["bitfinex","ETHUSD",1758639707626,4.12,4176.2,4176.1,0.7132]
["bitfinex","ETHUSD",1758639707825,0.1192,4176.6,4176.1,0.7132]
["bitfinex","ETHUSD",1758639708060,2.072,4177.0,4176.5,2.39434933]
["bitfinex","ETHUSD",1758639708234,4.25253375,4176.9,4176.6,0.6932]
["bitfinex","ETHUSD",1758639708435,3.13253375,4176.8,4176.7,0.6932]
["bitfinex","ETHUSD",1758639708636,4.25153375,4176.8,4176.7,0.4627]
["bitfinex","ETHUSD",1758639709233,4.25153375,4176.8,4176.7,0.6932]
["bitfinex","ETHUSD",1758639709959,4.25153375,4176.8,4176.3,0.2305]
["bitfinex","ETHUSD",1758639709960,7.25153375,4176.8,4176.3,0.2305]
["bitfinex","ETHUSD",1758639710124,5.394332,4176.6,4176.2,0.4627]
["bitfinex","ETHUSD",1758639710325,6.64388329,4176.5,4176.1,0.1392]
["bitfinex","ETHUSD",1758639710527,2.52694792,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758639710750,4.25054045,4176.3,4176.1,0.2505]
["bitfinex","ETHUSD",1758639710939,4.117,4176.2,4176.1,0.7132]
["bitfinex","ETHUSD",1758639711879,2.39407884,4177.0,4176.2,2.39447637]
["bitfinex","ETHUSD",1758639712040,0.1192,4176.8,4176.3,0.6932]
["bitfinex","ETHUSD",1758639712252,0.1192,4176.8,4176.2,2.39447637]
["bitfinex","ETHUSD",1758639712253,3.0,4176.6,4176.4,0.6932]
["bitfinex","ETHUSD",1758639712468,4.25054726,4176.5,4176.1,0.1392]
["bitfinex","ETHUSD",1758639712777,4.118,4176.5,4176.1,0.4827]
["bitfinex","ETHUSD",1758639713063,4.118,4176.5,4176.1,0.02]
["bitfinex","ETHUSD",1758639713064,2.39452133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639713265,9.64608352,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639714034,10.43808352,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639714279,9.61482324,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639714510,11.78839274,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639714653,11.27923104,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639714831,12.80136739,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639715036,39.97703937,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758639715832,3.64172005,4176.2,4176.1,0.2505]
["bitfinex","ETHUSD",1758639716032,7.119,4176.2,4176.1,3.10777867]
["bitfinex","ETHUSD",1758639716293,0.13262427,4176.2,4176.1,3.10777867]
["bitfinex","ETHUSD",1758639716434,3.0,4176.3,4176.1,0.7132]
["bitfinex","ETHUSD",1758639716635,3.0,4176.3,4176.2,0.6932]
["bitfinex","ETHUSD",1758639716933,0.1326743,4176.3,4176.2,3.08772133]
["bitfinex","ETHUSD",1758639717129,0.1326743,4176.3,4176.2,18.15227111]
["bitfinex","ETHUSD",1758639717558,0.1192,4176.7,4176.2,18.15227111]
["bitfinex","ETHUSD",1758639717758,0.001,4176.7,4176.3,0.71714463]
["bitfinex","ETHUSD",1758639717957,0.001,4176.7,4176.4,0.6932]
["bitfinex","ETHUSD",1758639718171,0.001,4176.7,4176.5,2.39434933]
["bitfinex","ETHUSD",1758639718350,0.001,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758639718667,0.001,4176.7,4176.6,17.587492]
["bitfinex","ETHUSD",1758639719248,0.001,4176.7,4176.6,19.58567613]
["bitfinex","ETHUSD",1758639721042,0.001,4176.7,4176.6,22.58567613]
["bitfinex","ETHUSD",1758639721546,0.001,4176.7,4176.6,24.65667613]
["bitfinex","ETHUSD",1758639722442,0.001,4176.7,4176.6,25.44867613]
["bitfinex","ETHUSD",1758639724074,0.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758639724278,0.001,4178.3,4178.2,7.01099156]
["bitfinex","ETHUSD",1758639724443,0.001,4178.3,4178.2,7.68025781]
["bitfinex","ETHUSD",1758639725045,0.001,4178.3,4178.2,22.18025781]
["bitfinex","ETHUSD",1758639725804,0.001,4178.3,4178.2,22.97225781]
["bitfinex","ETHUSD",1758639727106,0.021,4179.9,4178.9,2.3929536]
["bitfinex","ETHUSD",1758639727285,0.021,4179.9,4179.7,2.39247965]
["bitfinex","ETHUSD",1758639727613,0.021,4179.9,4179.0,7.46332298]
["bitfinex","ETHUSD",1758639727614,0.021,4179.9,4179.8,0.02392458]
["bitfinex","ETHUSD",1758639727805,0.021,4179.9,4179.8,17.01165896]
["bitfinex","ETHUSD",1758639729174,0.001,4180.4,4179.9,2.39240173]
["bitfinex","ETHUSD",1758639729374,0.001,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758639729596,0.001,4180.4,4180.3,7.00993288]
["bitfinex","ETHUSD",1758639729780,0.001,4180.4,4180.3,17.37301116]
["bitfinex","ETHUSD",1758639729982,0.001,4180.4,4180.3,21.48601116]
["bitfinex","ETHUSD",1758639730210,0.001,4180.4,4180.3,16.89217281]
["bitfinex","ETHUSD",1758639730783,0.0002,4180.4,4180.3,17.58537281]
["bitfinex","ETHUSD",1758639733023,0.0002,4180.4,4180.3,18.37737281]
["bitfinex","ETHUSD",1758639733622,0.0002,4180.4,4180.3,21.69537281]
["bitfinex","ETHUSD",1758639733829,0.0002,4180.4,4180.3,17.12267281]
["bitfinex","ETHUSD",1758639734110,0.0002,4180.4,4180.3,22.95466882]
["bitfinex","ETHUSD",1758639734538,0.0002,4180.4,4180.3,16.89217281]
["bitfinex","ETHUSD",1758639734676,0.0002,4180.4,4180.3,21.00417281]
["bitfinex","ETHUSD",1758639735289,0.0002,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639735623,0.0002,4180.4,4180.3,16.89217281]
["bitfinex","ETHUSD",1758639735834,0.0002,4180.4,4180.3,17.12877281]
["bitfinex","ETHUSD",1758639736107,0.0002,4180.4,4180.3,19.94617758]
["bitfinex","ETHUSD",1758639737296,0.0002,4180.4,4180.3,23.60707758]
["bitfinex","ETHUSD",1758639737496,0.0002,4180.4,4180.3,19.49207758]
["bitfinex","ETHUSD",1758639737732,0.0002,4180.4,4180.3,23.60607758]
["bitfinex","ETHUSD",1758639737893,0.0002,4180.4,4180.3,24.06017758]
["bitfinex","ETHUSD",1758639738097,0.0002,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639738400,0.0002,4180.4,4180.3,16.89217281]
["bitfinex","ETHUSD",1758639738732,0.697,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639739497,3.08911558,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639739948,3.20831558,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639740161,3.20831558,4180.4,4179.7,0.1192]
["bitfinex","ETHUSD",1758639740162,0.1194,4180.4,4179.7,0.1192]
["bitfinex","ETHUSD",1758639740300,0.0002,4180.4,4179.8,1.185]
["bitfinex","ETHUSD",1758639740501,0.4531,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639740706,0.5723,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639741151,0.8162,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639741506,3.20831558,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639741711,3.76834738,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639742552,6.76834738,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758639743458,3.0,4180.3,4179.7,0.1192]
["bitfinex","ETHUSD",1758639743657,2.39241364,4179.9,4179.7,0.1192]
["bitfinex","ETHUSD",1758639743951,2.39241364,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758639744149,2.63631364,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758639744333,3.08921364,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758639744518,3.2439,4180.3,4179.8,14.5]
["bitfinex","ETHUSD",1758639744723,0.6968,4180.2,4179.8,14.5]
["bitfinex","ETHUSD",1758639744920,2.3923911,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1758639745251,2.63624892,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1758639745454,2.39230184,4180.1,4179.8,14.5]
["bitfinex","ETHUSD",1758639745644,0.2439,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1758639745853,2.39267184,4179.5,4178.8,4.11]
["bitfinex","ETHUSD",1758639746136,2.39263329,4179.5,4178.9,4.11]
["bitfinex","ETHUSD",1758639746470,2.39278871,4179.3,4179.0,14.5]
["bitfinex","ETHUSD",1758639746768,3.08961155,4179.2,4179.0,14.5]
["bitfinex","ETHUSD",1758639746932,2.3928597,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639747132,3.0896597,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639747369,0.63697933,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639747573,3.27373903,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639747735,5.74776428,4179.1,4177.9,4.111]
["bitfinex","ETHUSD",1758639747930,0.63698502,4179.0,4178.2,2.39333044]
["bitfinex","ETHUSD",1758639748234,4.46277336,4179.3,4178.4,2.393211]
["bitfinex","ETHUSD",1758639748235,0.50514587,4178.9,4178.4,2.393211]
["bitfinex","ETHUSD",1758639748571,0.50514587,4178.8,4178.3,14.5]
["bitfinex","ETHUSD",1758639748747,0.50514587,4178.7,4178.3,2.39331277]
["bitfinex","ETHUSD",1758639748967,0.50514587,4178.7,4177.9,4.3476]
["bitfinex","ETHUSD",1758639748968,2.39303149,4178.8,4177.9,4.111]
["bitfinex","ETHUSD",1758639749133,2.28596388,4178.7,4178.0,14.5]
["bitfinex","ETHUSD",1758639749338,0.63876073,4178.6,4178.0,14.5]
["bitfinex","ETHUSD",1758639749532,0.63876073,4178.5,4178.0,14.5]
["bitfinex","ETHUSD",1758639749734,0.63876073,4178.4,4178.0,14.7366]
["bitfinex","ETHUSD",1758639749936,0.50682582,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758639750239,4.111,4178.6,4178.2,2.39337513]
["bitfinex","ETHUSD",1758639750240,3.0,4178.6,4178.2,2.84747513]
["bitfinex","ETHUSD",1758639750554,0.63924023,4178.5,4178.3,0.02393317]
["bitfinex","ETHUSD",1758639750888,0.50720985,4178.4,4178.0,14.5]
["bitfinex","ETHUSD",1758639751039,3.0,4178.6,4178.3,2.39331785]
["bitfinex","ETHUSD",1758639751231,0.63941174,4178.5,4178.4,0.0239326]
["bitfinex","ETHUSD",1758639751434,0.50729608,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758639751676,0.63556152,4179.1,4178.7,2.39304388]
["bitfinex","ETHUSD",1758639751857,0.63967266,4179.0,4178.8,0.02393031]
["bitfinex","ETHUSD",1758639752040,0.63967266,4178.9,4178.8,2.4169618]
["bitfinex","ETHUSD",1758639752238,0.63967266,4178.9,4178.3,4.11]
["bitfinex","ETHUSD",1758639752560,0.63967266,4178.8,4178.0,16.3611]
["bitfinex","ETHUSD",1758639752766,0.63967266,4178.7,4178.1,2.39342983]
["bitfinex","ETHUSD",1758639752972,0.63967266,4178.6,4178.1,2.39342983]
["bitfinex","ETHUSD",1758639753167,0.50752918,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758639753373,0.50752918,4178.5,4178.4,3.10789317]
["bitfinex","ETHUSD",1758639753700,4.74756152,4179.1,4178.4,0.7146326]
["bitfinex","ETHUSD",1758639753856,0.63994803,4179.0,4178.4,3.10785047]
["bitfinex","ETHUSD",1758639754196,0.63994803,4178.9,4178.4,0.7146326]
["bitfinex","ETHUSD",1758639754351,0.63994803,4178.8,4178.4,0.0239326]
["bitfinex","ETHUSD",1758639754551,0.63994803,4178.7,4178.5,15.1907]
["bitfinex","ETHUSD",1758639754780,3.0,4178.9,4178.6,2.41707403]
["bitfinex","ETHUSD",1758639755084,0.50771389,4178.8,4178.7,3.0837462]
["bitfinex","ETHUSD",1758639755288,4.11,4179.3,4179.1,2.39285218]
["bitfinex","ETHUSD",1758639755485,0.63996178,4179.2,4179.0,2.392905]
["bitfinex","ETHUSD",1758639755689,0.50775493,4179.1,4179.0,2.629505]
["bitfinex","ETHUSD",1758639755865,0.50775493,4179.1,4178.6,4.11]
["bitfinex","ETHUSD",1758639755866,0.50695493,4179.1,4178.6,4.11]
["bitfinex","ETHUSD",1758639756182,3.0,4179.4,4179.1,2.3928597]
["bitfinex","ETHUSD",1758639756382,0.13220064,4179.3,4179.0,14.6192]
["bitfinex","ETHUSD",1758639756582,0.13220064,4179.3,4179.0,14.5]
["bitfinex","ETHUSD",1758639756583,0.13220064,4179.2,4179.0,14.5]
["bitfinex","ETHUSD",1758639756787,0.13220064,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639757185,0.82900064,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639757395,3.22186034,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639757552,3.96607266,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639758072,1.57321296,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639758268,0.94820064,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639758469,3.34106034,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639758677,10.45106034,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639759071,10.67140559,4179.1,4179.0,14.5]
["bitfinex","ETHUSD",1758639759270,8.27854589,4179.1,4178.4,0.1192]
["bitfinex","ETHUSD",1758639759588,2.39315709,4178.6,4178.1,0.1232]
["bitfinex","ETHUSD",1758639759774,0.13220064,4178.5,4178.2,14.5]
["bitfinex","ETHUSD",1758639759961,6.50315709,4178.6,4178.2,14.5]
["bitfinex","ETHUSD",1758639759962,0.13220064,4178.4,4178.2,14.5]
["bitfinex","ETHUSD",1758639760163,0.13217794,4178.5,4178.2,14.5]
["bitfinex","ETHUSD",1758639760388,0.13218337,4178.5,4178.3,0.02393317]
["bitfinex","ETHUSD",1758639760586,0.13218337,4178.5,4178.1,0.1232]
["bitfinex","ETHUSD",1758639760910,6.50318595,4178.6,4178.1,0.3598]
["bitfinex","ETHUSD",1758639761214,0.13218107,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758639761634,0.63465099,4179.1,4178.4,14.5]
["bitfinex","ETHUSD",1758639761796,4.23920264,4179.0,4178.5,0.02393203]
["bitfinex","ETHUSD",1758639761976,3.13220264,4178.9,4178.5,0.02393203]
["bitfinex","ETHUSD",1758639762326,0.13220264,4178.8,4178.4,15.2864]
["bitfinex","ETHUSD",1758639762636,0.13220264,4178.8,4178.4,14.5]
["bitfinex","ETHUSD",1758639762637,0.13220264,4178.7,4178.4,14.5]
["bitfinex","ETHUSD",1758639762914,0.13220264,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758639763208,3.13220264,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758639764211,5.75880594,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758639764380,6.18980594,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758639764581,3.13220264,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758639764781,7.35640264,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758639764975,3.25140264,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758639765180,3.13220264,4178.5,4178.4,19.13006057]
["bitfinex","ETHUSD",1758639765488,3.13220264,4178.5,4178.4,16.0696]
["bitfinex","ETHUSD",1758639765686,3.13220264,4178.5,4178.4,14.6192]
["bitfinex","ETHUSD",1758639765886,3.13220264,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758639765887,7.23836633,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1758639766111,3.13236633,4178.5,4178.4,16.89326057]
["bitfinex","ETHUSD",1758639766316,3.13236633,4178.5,4178.4,17.56046057]
["bitfinex","ETHUSD",1758639766696,3.13242912,4178.5,4178.4,17.56046057]
["bitfinex","ETHUSD",1758639767481,3.13242912,4178.5,4178.4,14.6192]
["bitfinex","ETHUSD",1758639767822,8.295173,4178.5,4178.1,0.004]
["bitfinex","ETHUSD",1758639768025,0.64153009,4178.4,4178.1,0.004]
["bitfinex","ETHUSD",1758639768229,0.64153009,4178.3,4178.1,0.004]
["bitfinex","ETHUSD",1758639768391,8.32186057,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758639768590,7.04797193,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758639768791,3.18566158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639769017,15.06427906,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639769219,15.72867906,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639769525,14.45558307,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639769927,14.79390575,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639771128,14.45558307,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639771326,14.45658307,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639771897,14.83190489,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639772317,8.64590489,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639772522,14.83290489,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639773315,16.10155617,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639774604,14.83090489,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639775004,12.75890489,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639775253,5.64241144,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639775466,10.07427573,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639775657,13.07427573,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639775849,13.30767573,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639776167,13.07427573,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639776462,10.36825838,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639776771,11.46993607,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639777065,13.86259765,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639777363,12.43825838,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639777724,10.0445968,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639777919,12.43825838,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639778969,14.09867573,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639779168,13.86527573,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639779472,15.57581539,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639779782,15.57481539,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639780269,15.60419804,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758639780564,15.60419804,4177.7,4177.2,14.504]
["bitfinex","ETHUSD",1758639780565,3.18589079,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639780772,11.90687724,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639780918,8.46027724,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639781123,14.64227724,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639781716,14.73830171,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639782327,15.57656904,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639782560,14.17487259,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639782736,14.30711836,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639783144,8.12511836,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639783347,14.30411836,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639783729,8.12511836,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639783928,15.15172109,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639784164,14.73611836,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758639785366,6.18594809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758639785548,2.39452133,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758639785757,12.21271748,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758639786066,12.43315235,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758639786420,13.06806221,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758639786665,12.43315235,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758639786838,13.181342,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758639787868,13.181342,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639788029,13.181342,4176.2,4176.1,0.2606]
["bitfinex","ETHUSD",1758639788223,7.003342,4176.2,4176.1,0.2606]
["bitfinex","ETHUSD",1758639788420,13.178342,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639788625,3.86063102,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639788827,7.74519615,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639789037,7.74519615,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758639789234,10.99513543,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639789433,7.96562247,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639789835,7.96462247,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639790023,7.86339615,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639790562,8.08381371,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639790770,8.08381372,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639791066,10.47833505,4176.2,4176.1,0.6912]
["bitfinex","ETHUSD",1758639791285,12.03630869,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758639792459,12.88285518,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758639792672,6.05181372,4176.2,4176.1,0.6905]
["bitfinex","ETHUSD",1758639792836,3.97981372,4176.2,4176.1,0.6905]
["bitfinex","ETHUSD",1758639793032,7.86139615,4176.2,4176.1,0.6905]
["bitfinex","ETHUSD",1758639793233,0.64019615,4176.2,4176.1,3.08507867]
["bitfinex","ETHUSD",1758639793452,4.74119615,4176.2,4176.1,3.08507867]
["bitfinex","ETHUSD",1758639793684,4.74119615,4176.2,4176.1,0.6905]
["bitfinex","ETHUSD",1758639794030,4.74219615,4176.2,4176.1,3.08507867]
["bitfinex","ETHUSD",1758639794234,4.74119615,4176.2,4176.1,3.76656851]
["bitfinex","ETHUSD",1758639794435,7.74119615,4176.2,4176.1,3.20427867]
["bitfinex","ETHUSD",1758639794632,7.74119615,4176.2,4176.1,0.6905]
["bitfinex","ETHUSD",1758639794875,3.64019615,4176.2,4176.1,0.6905]
["bitfinex","ETHUSD",1758639795045,7.74319615,4176.2,4176.1,0.6905]
["bitfinex","ETHUSD",1758639795447,3.64019615,4176.2,4176.1,3.08507867]
["bitfinex","ETHUSD",1758639795874,3.64019615,4176.2,4176.1,3.6473677]
["bitfinex","ETHUSD",1758639796474,0.63558693,4176.9,4176.7,2.39422736]
["bitfinex","ETHUSD",1758639796771,3.0,4176.7,4176.1,0.70548903]
["bitfinex","ETHUSD",1758639796980,0.64214983,4176.6,4176.1,0.58628903]
["bitfinex","ETHUSD",1758639797132,0.64214983,4176.5,4176.2,15.1665]
["bitfinex","ETHUSD",1758639797335,0.64214983,4176.4,4176.3,0.7857]
["bitfinex","ETHUSD",1758639797588,0.64214983,4176.4,4176.3,3.18016399]
["bitfinex","ETHUSD",1758639797751,0.64214983,4176.4,4176.3,0.7857]
["bitfinex","ETHUSD",1758639797976,4.74414983,4176.4,4176.2,14.5]
["bitfinex","ETHUSD",1758639798220,0.64214983,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758639798386,0.64214983,4176.3,4176.2,14.7306]
["bitfinex","ETHUSD",1758639798714,0.64214983,4176.3,4176.2,15.1665]
["bitfinex","ETHUSD",1758639798912,0.64214983,4176.3,4176.2,18.90239011]
["bitfinex","ETHUSD",1758639799300,0.64214983,4176.3,4176.2,17.56102133]
["bitfinex","ETHUSD",1758639799497,0.64214983,4176.3,4176.2,15.1665]
["bitfinex","ETHUSD",1758639800581,4.74514983,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758639800781,0.64214983,4176.3,4176.2,15.1665]
["bitfinex","ETHUSD",1758639801089,0.84741428,4176.9,4176.2,15.1665]
["bitfinex","ETHUSD",1758639801090,0.84741428,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758639801344,0.59741428,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758639801495,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758639801830,0.001,4177.3,4177.2,23.10088757]
["bitfinex","ETHUSD",1758639801969,0.001,4177.3,4177.2,23.49864809]
["bitfinex","ETHUSD",1758639802167,0.001,4177.3,4177.2,23.86948569]
["bitfinex","ETHUSD",1758639803012,0.001,4177.3,4177.2,23.86848569]
["bitfinex","ETHUSD",1758639803880,0.001,4177.3,4177.2,25.93748569]
["bitfinex","ETHUSD",1758639805720,0.0002,4177.3,4177.2,26.72948569]
["bitfinex","ETHUSD",1758639805874,0.0002,4177.3,4177.2,26.72848569]
["bitfinex","ETHUSD",1758639806581,0.0002,4177.3,4177.2,20.55048569]
["bitfinex","ETHUSD",1758639806785,0.0002,4177.3,4177.2,26.72848569]
["bitfinex","ETHUSD",1758639807115,0.0002,4177.3,4177.2,26.72748569]
["bitfinex","ETHUSD",1758639807318,0.0002,4177.3,4175.7,0.004]
["bitfinex","ETHUSD",1758639807520,2.39429882,4176.6,4175.7,0.004]
["bitfinex","ETHUSD",1758639807683,0.6748,4176.5,4175.7,0.004]
["bitfinex","ETHUSD",1758639807884,7.156,4176.4,4175.7,0.004]
["bitfinex","ETHUSD",1758639808186,7.8308,4176.4,4175.7,0.02794808]
["bitfinex","ETHUSD",1758639808403,7.8308,4176.4,4175.7,0.004]
["bitfinex","ETHUSD",1758639808709,0.2311,4176.3,4175.7,0.004]
["bitfinex","ETHUSD",1758639808873,0.6748,4176.3,4175.7,2.39880223]
["bitfinex","ETHUSD",1758639809078,0.6748,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758639809936,6.06926399,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758639811606,3.6748,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758639811922,3.0,4176.3,4176.2,14.5]
["bitfinex","ETHUSD",1758639812790,3.0,4176.3,4176.2,17.01372133]
["bitfinex","ETHUSD",1758639812991,3.0,4176.3,4176.2,14.6192]
["bitfinex","ETHUSD",1758639813293,3.0,4176.3,4176.2,17.01372133]
["bitfinex","ETHUSD",1758639813506,4.152,4176.9,4176.4,2.39435087]
["bitfinex","ETHUSD",1758639813692,0.001,4177.1,4176.8,0.1192]
["bitfinex","ETHUSD",1758639813889,31.35249002,4176.9,4175.1,0.02]
["bitfinex","ETHUSD",1758639814089,2.39520958,4175.0,4174.1,0.02]
["bitfinex","ETHUSD",1758639814289,5.39532986,4174.8,4174.1,0.02]
["bitfinex","ETHUSD",1758639814545,3.0,4174.6,4174.1,0.02]
["bitfinex","ETHUSD",1758639814703,3.13247984,4174.5,4174.2,14.5]
["bitfinex","ETHUSD",1758639814905,3.0,4174.3,4174.2,14.5]
["bitfinex","ETHUSD",1758639815292,5.62644209,4174.8,4174.2,14.5]
["bitfinex","ETHUSD",1758639815505,4.37931921,4174.7,4174.2,14.5]
["bitfinex","ETHUSD",1758639815704,4.247,4174.7,4174.2,16.89566198]
["bitfinex","ETHUSD",1758639816004,3.0,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758639816335,0.2311,4174.8,4174.5,2.39547634]
["bitfinex","ETHUSD",1758639816539,3.0,4174.6,4174.5,2.39547634]
["bitfinex","ETHUSD",1758639816760,3.0,4174.6,4174.2,16.19157773]
["bitfinex","ETHUSD",1758639817215,7.244,4174.7,4174.6,2.39539498]
["bitfinex","ETHUSD",1758639817411,3.0,4174.6,4174.5,2.39548962]
["bitfinex","ETHUSD",1758639817623,0.95147892,4175.2,4174.2,16.19157773]
["bitfinex","ETHUSD",1758639817624,3.95147892,4175.2,4174.2,16.19157773]
["bitfinex","ETHUSD",1758639817827,4.243,4175.1,4174.8,2.39531988]
["bitfinex","ETHUSD",1758639818029,3.0,4175.0,4174.7,2.39537942]
["bitfinex","ETHUSD",1758639818225,0.95144605,4175.6,4175.0,2.39519582]
["bitfinex","ETHUSD",1758639818426,4.119,4175.5,4175.1,0.02395152]
["bitfinex","ETHUSD",1758639818744,4.119,4175.5,4175.1,2.3951045]
["bitfinex","ETHUSD",1758639819035,3.0,4175.4,4175.1,2.3951045]
["bitfinex","ETHUSD",1758639819254,3.0,4175.4,4174.5,4.242]
["bitfinex","ETHUSD",1758639819415,3.0,4175.4,4174.9,2.39524634]
["bitfinex","ETHUSD",1758639819624,3.0,4175.4,4174.5,6.6848376]
["bitfinex","ETHUSD",1758639820055,3.0,4175.4,4175.1,2.39512466]
["bitfinex","ETHUSD",1758639820258,0.2311,4175.3,4174.2,14.5]
["bitfinex","ETHUSD",1758639820458,3.0,4175.1,4174.3,1.51865]
["bitfinex","ETHUSD",1758639820669,3.0,4175.2,4175.1,2.39513592]
["bitfinex","ETHUSD",1758639820946,3.0,4175.2,4174.3,2.18515]
["bitfinex","ETHUSD",1758639821236,3.0,4175.7,4175.0,2.39520958]
["bitfinex","ETHUSD",1758639821441,3.0,4175.7,4174.7,0.6839]
["bitfinex","ETHUSD",1758639821442,4.238,4175.7,4174.7,0.6839]
["bitfinex","ETHUSD",1758639821745,4.238,4175.7,4174.8,0.73183289]
["bitfinex","ETHUSD",1758639821898,4.238,4175.7,4175.4,2.39497297]
["bitfinex","ETHUSD",1758639822102,4.238,4175.7,4174.1,0.02]
["bitfinex","ETHUSD",1758639822103,2.3958616,4173.9,4173.2,0.29199156]
["bitfinex","ETHUSD",1758639822353,3.0,4173.7,4173.2,0.29199156]
["bitfinex","ETHUSD",1758639822534,3.2421,4173.7,4173.3,0.02396185]
["bitfinex","ETHUSD",1758639822835,3.0,4173.8,4173.2,14.79199156]
["bitfinex","ETHUSD",1758639823240,5.39594066,4173.8,4173.2,14.79199156]
["bitfinex","ETHUSD",1758639823615,3.0,4173.8,4173.2,14.79199156]
["bitfinex","ETHUSD",1758639823821,5.3959097,4173.8,4173.2,14.91119156]
["bitfinex","ETHUSD",1758639824424,5.6380097,4173.8,4173.2,14.91119156]
["bitfinex","ETHUSD",1758639824659,4.5281,4173.8,4173.2,14.91119156]
["bitfinex","ETHUSD",1758639825236,3.2421,4173.8,4173.2,17.3073962]
["bitfinex","ETHUSD",1758639825558,3.2421,4173.8,4173.2,17.30742258]
["bitfinex","ETHUSD",1758639825864,7.5231,4173.8,4173.2,14.91119156]
["bitfinex","ETHUSD",1758639826060,9.91902143,4173.8,4173.2,14.91119156]
["bitfinex","ETHUSD",1758639826261,2.39597409,4173.7,4173.2,14.91119156]
["bitfinex","ETHUSD",1758639826464,7.281,4173.8,4173.2,14.91119156]
["bitfinex","ETHUSD",1758639826762,0.1192,4173.9,4173.2,14.91119156]
["bitfinex","ETHUSD",1758639826970,3.0,4173.8,4173.3,0.02396185]
["bitfinex","ETHUSD",1758639827155,3.0,4173.8,4173.2,0.41119156]
["bitfinex","ETHUSD",1758639827530,3.0,4173.8,4173.3,14.5]
["bitfinex","ETHUSD",1758639827730,0.1192,4173.9,4173.5,2.39602289]
["bitfinex","ETHUSD",1758639827959,3.0,4173.8,4173.6,0.02396013]
["bitfinex","ETHUSD",1758639828333,3.0,4173.8,4173.5,0.1192]
["bitfinex","ETHUSD",1758639828664,3.0,4173.8,4173.6,14.5]
["bitfinex","ETHUSD",1758639829164,4.272,4174.0,4173.6,14.5]
["bitfinex","ETHUSD",1758639829671,0.4499,4174.8,4173.9,2.39583283]
["bitfinex","ETHUSD",1758639829977,0.4499,4174.8,4173.7,0.6839]
["bitfinex","ETHUSD",1758639829978,0.96253428,4174.8,4173.7,0.6839]
["bitfinex","ETHUSD",1758639830269,4.271,4174.7,4174.1,0.1192]
["bitfinex","ETHUSD",1758639830473,3.0,4174.6,4174.1,0.1192]
["bitfinex","ETHUSD",1758639830769,4.271,4174.7,4174.2,2.39562166]
["bitfinex","ETHUSD",1758639830978,30.41396508,4174.2,4173.1,0.02]
["bitfinex","ETHUSD",1758639831127,16.89379735,4174.6,4172.1,0.02]
["bitfinex","ETHUSD",1758639831128,30.41396508,4173.2,4172.1,0.02]
["bitfinex","ETHUSD",1758639831334,5.106,4173.1,4172.2,14.50378711]
["bitfinex","ETHUSD",1758639831556,0.2421,4173.1,4172.3,0.02396759]
["bitfinex","ETHUSD",1758639831884,0.72071986,4173.1,4172.3,0.70786759]
["bitfinex","ETHUSD",1758639832094,4.315,4173.1,4172.7,2.39648241]
["bitfinex","ETHUSD",1758639832391,4.315,4173.4,4172.8,14.5]
["bitfinex","ETHUSD",1758639832556,3.0,4173.3,4172.8,14.5]
["bitfinex","ETHUSD",1758639832748,31.57173267,4173.7,4172.7,0.004]
["bitfinex","ETHUSD",1758639832749,3.0,4173.0,4172.7,0.004]
["bitfinex","ETHUSD",1758639832947,3.0,4173.2,4172.7,0.004]
["bitfinex","ETHUSD",1758639833154,4.316,4173.2,4172.7,0.6879]
["bitfinex","ETHUSD",1758639833472,4.316,4173.2,4172.8,2.39647096]
["bitfinex","ETHUSD",1758639833788,4.316,4173.2,4169.6,2.39830748]
["bitfinex","ETHUSD",1758639833789,3.0,4172.8,4169.6,2.39830748]
["bitfinex","ETHUSD",1758639834087,2.39723806,4171.5,4170.2,14.5]
["bitfinex","ETHUSD",1758639834261,3.0,4171.3,4170.3,0.02397909]
["bitfinex","ETHUSD",1758639834477,3.0,4171.2,4170.3,0.02397909]
["bitfinex","ETHUSD",1758639834775,3.0,4171.2,4170.3,2.65723241]
["bitfinex","ETHUSD",1758639834969,5.39739163,4171.2,4171.1,14.52]
["bitfinex","ETHUSD",1758639835177,6.08939163,4171.2,4171.1,14.52]
["bitfinex","ETHUSD",1758639835584,0.2421,4171.7,4171.1,14.52]
["bitfinex","ETHUSD",1758639835787,4.352,4171.7,4171.2,2.42135919]
["bitfinex","ETHUSD",1758639835963,4.352,4171.7,4171.2,0.02397391]
["bitfinex","ETHUSD",1758639836172,31.20596508,4172.7,4171.1,14.52]
["bitfinex","ETHUSD",1758639836173,0.692,4172.0,4171.1,14.52]
["bitfinex","ETHUSD",1758639836377,3.0,4171.8,4171.1,14.52]
["bitfinex","ETHUSD",1758639836778,4.352,4171.7,4171.1,14.52]
["bitfinex","ETHUSD",1758639837018,4.352,4171.7,4171.2,2.39739163]
["bitfinex","ETHUSD",1758639837161,4.352,4171.7,4171.1,17.7366916]
["bitfinex","ETHUSD",1758639837365,4.352,4171.7,4171.2,2.39738864]
["bitfinex","ETHUSD",1758639838112,0.2421,4172.3,4171.6,2.39715563]
["bitfinex","ETHUSD",1758639838283,5.07682441,4172.6,4171.8,2.39699509]
["bitfinex","ETHUSD",1758639838481,3.2421,4172.6,4171.3,0.2354]
["bitfinex","ETHUSD",1758639838687,3.0,4172.4,4171.9,14.5]
["bitfinex","ETHUSD",1758639838887,0.2421,4172.3,4171.9,14.5]
["bitfinex","ETHUSD",1758639839826,3.0,4172.4,4171.9,14.5]
["bitfinex","ETHUSD",1758639840209,0.2421,4172.8,4171.9,14.9485]
["bitfinex","ETHUSD",1758639840526,4.348,4172.7,4172.2,2.39680555]
["bitfinex","ETHUSD",1758639840682,4.348,4172.7,4172.0,0.2753652]
["bitfinex","ETHUSD",1758639840683,4.348,4172.7,4171.9,17.1323802]
["bitfinex","ETHUSD",1758639840883,3.0,4172.6,4172.0,0.1192]
["bitfinex","ETHUSD",1758639841084,4.346,4172.6,4172.4,2.3966514]
["bitfinex","ETHUSD",1758639841404,4.346,4172.6,4172.0,0.1192]
["bitfinex","ETHUSD",1758639841405,0.2421,4173.3,4172.3,0.02396759]
["bitfinex","ETHUSD",1758639841616,0.4499,4173.7,4172.3,0.02396759]
["bitfinex","ETHUSD",1758639841617,0.1192,4173.0,4172.4,2.39670213]
["bitfinex","ETHUSD",1758639841790,0.95664018,4173.7,4172.8,0.1192]
["bitfinex","ETHUSD",1758639841791,0.1192,4173.5,4172.8,0.1192]
["bitfinex","ETHUSD",1758639842132,1.193,4173.8,4172.9,0.02396414]
["bitfinex","ETHUSD",1758639842287,0.59424292,4173.7,4172.9,14.5]
["bitfinex","ETHUSD",1758639842490,0.22006594,4173.6,4173.0,0.02396357]
["bitfinex","ETHUSD",1758639842717,0.02,4173.9,4173.0,0.36638947]
["bitfinex","ETHUSD",1758639842884,0.02,4173.9,4173.1,5.0369]
["bitfinex","ETHUSD",1758639843092,0.02,4173.9,4173.2,0.02396242]
["bitfinex","ETHUSD",1758639843390,0.02,4173.9,4173.3,16.89617081]
["bitfinex","ETHUSD",1758639843589,0.02,4173.9,4173.4,0.02396127]
["bitfinex","ETHUSD",1758639843785,0.02,4173.9,4173.7,2.39594894]
["bitfinex","ETHUSD",1758639844020,0.02,4173.9,4173.6,0.02396013]
["bitfinex","ETHUSD",1758639844227,0.02,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758639845483,0.02,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758639845924,0.02,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758639846222,0.02,4173.9,4173.8,17.57979822]
["bitfinex","ETHUSD",1758639846623,0.02,4173.9,4173.8,20.01197791]
["bitfinex","ETHUSD",1758639847015,0.02,4173.9,4173.8,24.35397791]
["bitfinex","ETHUSD",1758639848107,1e-08,4173.9,4173.8,24.35397791]
["bitfinex","ETHUSD",1758639848946,1e-08,4173.9,4173.8,28.14597791]
["bitfinex","ETHUSD",1758639850666,1e-08,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758639850824,1e-08,4174.9,4174.8,7.23135025]
["bitfinex","ETHUSD",1758639851153,1e-08,4174.9,4174.8,7.89129701]
["bitfinex","ETHUSD",1758639851446,1e-08,4174.9,4174.8,22.39129701]
["bitfinex","ETHUSD",1758639851961,1e-08,4174.9,4174.8,22.51049701]
["bitfinex","ETHUSD",1758639853253,1e-08,4174.9,4174.8,17.49359701]
["bitfinex","ETHUSD",1758639853553,1e-08,4174.9,4174.8,21.34352432]
["bitfinex","ETHUSD",1758639854315,0.23300001,4174.9,4174.8,21.34352432]
["bitfinex","ETHUSD",1758639854549,0.68240001,4174.9,4174.8,21.34352432]
["bitfinex","ETHUSD",1758639854868,1e-08,4174.9,4174.8,21.34352432]
["bitfinex","ETHUSD",1758639855555,0.4494,4175.4,4175.1,2.39510083]
["bitfinex","ETHUSD",1758639855723,0.4494,4175.4,4174.8,21.34352288]
["bitfinex","ETHUSD",1758639855920,0.4494,4175.3,4174.9,2.39522304]
["bitfinex","ETHUSD",1758639856120,0.4494,4175.2,4175.0,2.39520053]
["bitfinex","ETHUSD",1758639856319,0.1192,4175.5,4175.1,14.5]
["bitfinex","ETHUSD",1758639858854,0.233,4175.6,4175.4,2.39495388]
["bitfinex","ETHUSD",1758639859353,0.6824,4175.5,4175.2,4.4302]
["bitfinex","ETHUSD",1758639859553,0.233,4175.4,4175.2,6.82529048]
["bitfinex","ETHUSD",1758639859762,0.4494,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758639860221,0.6824,4175.5,4175.3,2.39501989]
["bitfinex","ETHUSD",1758639860421,0.6824,4175.4,4175.3,2.39501989]
["bitfinex","ETHUSD",1758639860846,0.233,4175.4,4175.3,2.39501989]
["bitfinex","ETHUSD",1758639861852,0.4494,4175.8,4175.4,2.39495492]
["bitfinex","ETHUSD",1758639862064,0.233,4175.7,4175.4,2.39495492]
["bitfinex","ETHUSD",1758639862270,0.233,4175.6,4175.4,2.39495492]
["bitfinex","ETHUSD",1758639862569,0.5983183,4175.8,4175.5,2.41887058]
["bitfinex","ETHUSD",1758639862874,0.02,4175.9,4175.6,2.39486454]
["bitfinex","ETHUSD",1758639863032,0.02,4175.9,4175.4,4.299]
["bitfinex","ETHUSD",1758639863235,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758639864334,0.02,4175.9,4175.8,2.5139507]
["bitfinex","ETHUSD",1758639864530,0.02,4175.9,4175.8,6.8099507]
["bitfinex","ETHUSD",1758639867373,0.02,4175.9,4175.8,8.3965306]
["bitfinex","ETHUSD",1758639869583,0.22172727,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758639869877,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758639870237,0.001,4177.1,4176.7,4.4022]
["bitfinex","ETHUSD",1758639870442,0.234,4177.1,4176.7,6.79642776]
["bitfinex","ETHUSD",1758639870680,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758639872372,0.22212089,4177.1,4177.0,2.51326272]
["bitfinex","ETHUSD",1758639872578,0.001,4177.1,4177.0,2.51326272]
["bitfinex","ETHUSD",1758639872793,0.90449266,4177.1,4177.0,0.1192]
["bitfinex","ETHUSD",1758639873108,0.90449266,4177.1,4177.0,2.51326272]
["bitfinex","ETHUSD",1758639873597,0.45509266,4177.1,4177.0,2.51326272]
["bitfinex","ETHUSD",1758639874412,0.234,4177.1,4177.0,2.51326272]
["bitfinex","ETHUSD",1758639874708,0.001,4177.1,4177.0,2.53720334]
["bitfinex","ETHUSD",1758639875011,0.001,4177.1,4177.0,3.20330334]
["bitfinex","ETHUSD",1758639875357,0.001,4177.1,4177.0,4.19015124]
["bitfinex","ETHUSD",1758639875563,0.001,4177.1,4177.0,4.16621062]
["bitfinex","ETHUSD",1758639875883,0.001,4177.1,4177.0,4.19015124]
["bitfinex","ETHUSD",1758639876199,0.001,4177.1,4177.0,4.16621062]
["bitfinex","ETHUSD",1758639876369,0.00041193,4177.8,4177.0,1.7721479]
["bitfinex","ETHUSD",1758639876568,0.00041193,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758639876773,0.00041193,4177.8,4177.7,6.66066158]
["bitfinex","ETHUSD",1758639879369,0.23341193,4177.8,4177.1,0.60431479]
["bitfinex","ETHUSD",1758639879571,0.23341193,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758639879770,0.00041193,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758639880510,0.45001193,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758639880728,0.22151413,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758639882501,0.22151413,4178.1,4178.0,7.3452897]
["bitfinex","ETHUSD",1758639882814,0.22151413,4178.1,4178.0,6.6464897]
["bitfinex","ETHUSD",1758639883984,0.00061193,4178.1,4178.0,6.6464897]
["bitfinex","ETHUSD",1758639884300,0.22129964,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758639884516,0.00061193,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758639885288,0.00061193,4178.1,4178.0,3.0922897]
["bitfinex","ETHUSD",1758639885722,0.00061193,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758639886428,0.46082469,4178.1,4178.0,2.5126897]
["bitfinex","ETHUSD",1758639886717,0.46082469,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1758639887016,0.89252192,4178.1,4178.0,0.1192]
["bitfinex","ETHUSD",1758639887388,0.89252192,4178.1,4178.0,2.5126897]
["bitfinex","ETHUSD",1758639888099,0.46082192,4178.1,4178.0,2.5126897]
["bitfinex","ETHUSD",1758639888286,0.46082192,4178.1,4178.0,2.53662459]
["bitfinex","ETHUSD",1758639888489,0.22122192,4178.1,4178.0,2.53662459]
["bitfinex","ETHUSD",1758639889189,0.00061193,4178.1,4178.0,4.1533472]
["bitfinex","ETHUSD",1758639889388,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758639889608,0.001,4178.2,4178.1,10.19523242]
["bitfinex","ETHUSD",1758639889808,0.001,4178.2,4178.1,10.31443242]
["bitfinex","ETHUSD",1758639891322,0.001,4178.2,4178.1,9.52243242]
["bitfinex","ETHUSD",1758639891522,0.001,4178.2,4178.1,11.04557704]
["bitfinex","ETHUSD",1758639891723,0.001,4178.2,4178.1,10.34677704]
["bitfinex","ETHUSD",1758639891894,0.001,4178.2,4178.1,10.79577704]
["bitfinex","ETHUSD",1758639892104,0.001,4178.2,4178.1,11.04557704]
["bitfinex","ETHUSD",1758639892604,0.001,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1758639892804,0.2406,4178.2,4178.1,0.1192]
["bitfinex","ETHUSD",1758639893133,0.001,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1758639893742,0.001,4178.2,4178.1,2.53656674]
["bitfinex","ETHUSD",1758639894110,0.001,4178.2,4178.1,2.78636674]
["bitfinex","ETHUSD",1758639894309,0.001,4178.2,4178.1,4.22265528]
["bitfinex","ETHUSD",1758639894510,0.001,4178.2,4178.1,3.52385528]
["bitfinex","ETHUSD",1758639895332,0.001,4178.2,4178.1,3.49992096]
["bitfinex","ETHUSD",1758639895541,0.001,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1758639896341,0.001,4178.2,4178.1,6.75063242]
["bitfinex","ETHUSD",1758639897636,0.001,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758639897834,0.001,4179.0,4178.9,6.64690396]
["bitfinex","ETHUSD",1758639898141,0.001,4179.0,4178.9,7.32177422]
["bitfinex","ETHUSD",1758639898454,0.001,4179.0,4178.9,6.62297422]
["bitfinex","ETHUSD",1758639899418,0.001,4179.0,4177.8,0.449]
["bitfinex","ETHUSD",1758639899419,0.6723,4179.0,4178.0,2.074]
["bitfinex","ETHUSD",1758639899626,0.4327,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758639900255,0.001,4179.0,4178.9,2.41690396]
["bitfinex","ETHUSD",1758639900452,0.001,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758639901252,0.001,4179.0,4178.9,2.41690396]
["bitfinex","ETHUSD",1758639901452,0.001,4179.0,4178.9,2.86590396]
["bitfinex","ETHUSD",1758639901751,0.001,4179.0,4178.9,4.08978295]
["bitfinex","ETHUSD",1758639902146,0.001,4179.0,4178.9,3.64078295]
["bitfinex","ETHUSD",1758639902452,0.001,4179.0,4178.9,3.36705321]
["bitfinex","ETHUSD",1758639903020,0.001,4179.0,4178.9,4.08978295]
["bitfinex","ETHUSD",1758639905456,0.0002,4179.0,4178.9,4.88178295]
["bitfinex","ETHUSD",1758639905659,0.0002,4179.0,4178.9,4.85785321]
["bitfinex","ETHUSD",1758639906458,0.0002,4179.0,4178.9,7.85785321]
["bitfinex","ETHUSD",1758639907580,0.0002,4179.0,4178.9,7.97705321]
["bitfinex","ETHUSD",1758639912792,0.001,4179.9,4179.5,0.792]
["bitfinex","ETHUSD",1758639912793,1e-08,4179.9,4179.5,0.792]
["bitfinex","ETHUSD",1758639912945,1e-08,4179.9,4179.8,6.18445896]
["bitfinex","ETHUSD",1758639913147,1e-08,4179.9,4179.8,10.39145896]
["bitfinex","ETHUSD",1758639913345,1e-08,4179.9,4179.8,10.84605896]
["bitfinex","ETHUSD",1758639914100,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758639914257,0.001,4181.3,4181.2,6.59765789]
["bitfinex","ETHUSD",1758639914603,0.001,4181.3,4181.2,7.00483967]
["bitfinex","ETHUSD",1758639914747,0.001,4181.3,4181.2,10.00483967]
["bitfinex","ETHUSD",1758639915166,0.001,4181.3,4181.2,12.07483967]
["bitfinex","ETHUSD",1758639917561,0.001,4181.3,4181.2,12.86683967]
["bitfinex","ETHUSD",1758639917870,0.001,4181.3,4181.2,13.32143967]
["bitfinex","ETHUSD",1758639918056,0.001,4181.3,4181.2,28.06923967]
["bitfinex","ETHUSD",1758639918883,0.001,4181.3,4181.2,27.82143967]
["bitfinex","ETHUSD",1758639919083,0.001,4181.3,4181.2,27.36683967]
["bitfinex","ETHUSD",1758639919707,0.001,4181.3,4181.2,28.06923967]
["bitfinex","ETHUSD",1758639920076,1e-08,4181.9,4181.8,3.18331474]
["bitfinex","ETHUSD",1758639920415,1e-08,4181.9,4181.8,7.96169839]
["bitfinex","ETHUSD",1758639920596,1e-08,4181.9,4181.8,7.93778525]
["bitfinex","ETHUSD",1758639920777,1e-08,4181.9,4181.8,21.64978525]
["bitfinex","ETHUSD",1758639921605,0.23670001,4181.9,4181.8,21.64978525]
["bitfinex","ETHUSD",1758639921808,0.23670001,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758639921809,0.67620001,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758639922168,0.67620001,4181.9,4181.8,21.09131474]
["bitfinex","ETHUSD",1758639922789,0.67620001,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758639922975,1e-08,4181.9,4181.8,21.20851474]
["bitfinex","ETHUSD",1758639923414,0.67620001,4181.9,4181.8,21.20851474]
["bitfinex","ETHUSD",1758639923733,0.67620001,4181.9,4181.8,21.20751474]
["bitfinex","ETHUSD",1758639923927,0.67620001,4181.9,4181.8,21.20651474]
["bitfinex","ETHUSD",1758639924425,1e-08,4181.9,4181.8,23.64935234]
["bitfinex","ETHUSD",1758639924592,1e-08,4181.9,4181.8,25.14375234]
["bitfinex","ETHUSD",1758639924928,1e-08,4182.4,4182.3,3.18302885]
["bitfinex","ETHUSD",1758639925219,1e-08,4182.4,4182.3,9.44702885]
["bitfinex","ETHUSD",1758639925631,1e-08,4182.4,4182.3,9.56622885]
["bitfinex","ETHUSD",1758639925784,1e-08,4182.4,4182.3,24.06622885]
["bitfinex","ETHUSD",1758639925993,1e-08,4182.4,4182.3,26.50906645]
["bitfinex","ETHUSD",1758639927709,0.67620001,4182.4,4182.3,19.07922885]
["bitfinex","ETHUSD",1758639927879,0.67620001,4182.4,4182.3,23.26922885]
["bitfinex","ETHUSD",1758639928313,0.67720001,4182.4,4182.3,23.26922885]
["bitfinex","ETHUSD",1758639928918,0.00100001,4182.4,4182.3,23.26922885]
["bitfinex","ETHUSD",1758639929305,0.23770001,4182.4,4182.3,23.26922885]
["bitfinex","ETHUSD",1758639929616,0.67720001,4182.4,4182.3,23.26922885]
["bitfinex","ETHUSD",1758639930518,0.67640001,4182.4,4182.3,23.26922885]
["bitfinex","ETHUSD",1758639930811,0.00020001,4182.4,4182.3,23.26922885]
["bitfinex","ETHUSD",1758639931016,0.23690001,4182.4,4182.3,23.26922885]
["bitfinex","ETHUSD",1758639931382,0.67640001,4182.4,4182.3,23.26922885]
["bitfinex","ETHUSD",1758639931579,0.00020001,4182.4,4182.3,25.71206645]
["bitfinex","ETHUSD",1758639932200,0.00020001,4182.4,4182.3,25.71306645]
["bitfinex","ETHUSD",1758639932799,0.67640001,4182.4,4182.3,25.71306645]
["bitfinex","ETHUSD",1758639933115,0.67640001,4182.4,4182.3,23.27022885]
["bitfinex","ETHUSD",1758639933306,0.23690001,4182.4,4182.3,23.27022885]
["bitfinex","ETHUSD",1758639933685,0.00020001,4182.4,4182.3,23.27022885]
["bitfinex","ETHUSD",1758639936313,0.23690001,4182.4,4182.3,23.26722885]
["bitfinex","ETHUSD",1758639936897,0.67640001,4182.4,4182.3,23.26722885]
["bitfinex","ETHUSD",1758639937409,0.23690001,4182.4,4182.3,23.26722885]
["bitfinex","ETHUSD",1758639937600,0.00020001,4182.4,4182.3,23.26722885]
["bitfinex","ETHUSD",1758639937986,0.67640001,4182.4,4182.3,23.26722885]
["bitfinex","ETHUSD",1758639938400,0.23690001,4182.4,4182.3,23.26722885]
["bitfinex","ETHUSD",1758639939227,0.00020001,4182.4,4182.3,23.26722885]
["bitfinex","ETHUSD",1758639939721,0.00020001,4182.4,4182.3,26.41246645]
["bitfinex","ETHUSD",1758639940019,0.00020001,4182.4,4182.3,27.20446645]
["bitfinex","ETHUSD",1758639940524,0.00020001,4182.4,4182.3,30.20446645]
["bitfinex","ETHUSD",1758639942577,1e-08,4182.9,4182.8,3.18274304]
["bitfinex","ETHUSD",1758639942742,1e-08,4182.9,4182.8,11.07912477]
["bitfinex","ETHUSD",1758639942939,1e-08,4182.9,4182.8,11.84391734]
["bitfinex","ETHUSD",1758639943154,1e-08,4182.9,4182.8,22.16891734]
["bitfinex","ETHUSD",1758639943397,1e-08,4182.9,4182.8,28.41191734]
["bitfinex","ETHUSD",1758639943543,1e-08,4183.9,4183.8,3.18217161]
["bitfinex","ETHUSD",1758639943744,1e-08,4183.9,4183.8,13.0093154]
["bitfinex","ETHUSD",1758639943962,1e-08,4183.9,4183.8,13.65491369]
["bitfinex","ETHUSD",1758639944291,1e-08,4183.9,4183.8,28.15491369]
["bitfinex","ETHUSD",1758639946898,1e-08,4183.9,4183.8,27.48141369]
["bitfinex","ETHUSD",1758639947782,1e-08,4183.9,4183.8,26.68941369]
["bitfinex","ETHUSD",1758639948309,1e-08,4183.9,4183.8,28.15091369]
["bitfinex","ETHUSD",1758639948803,0.001,4184.8,4184.4,3.18182888]
["bitfinex","ETHUSD",1758639948981,0.001,4184.8,4184.4,7.93790066]
["bitfinex","ETHUSD",1758639949183,0.001,4184.8,4184.4,8.58350238]
["bitfinex","ETHUSD",1758639949379,1e-08,4184.9,4184.8,3.18160045]
["bitfinex","ETHUSD",1758639949613,1e-08,4184.9,4184.8,9.44849645]
["bitfinex","ETHUSD",1758639949906,1e-08,4184.9,4184.8,10.09410045]
["bitfinex","ETHUSD",1758639950104,1e-08,4184.9,4184.8,25.84247822]
["bitfinex","ETHUSD",1758639950402,1e-08,4184.9,4184.8,25.17297822]
["bitfinex","ETHUSD",1758639950604,0.23440001,4184.9,4184.8,24.37997822]
["bitfinex","ETHUSD",1758639951104,1e-08,4184.9,4184.8,25.17197822]
["bitfinex","ETHUSD",1758639951273,1e-08,4184.9,4184.8,25.40277822]
["bitfinex","ETHUSD",1758639951474,1e-08,4184.9,4184.8,25.84147822]
["bitfinex","ETHUSD",1758639951712,1e-08,4184.9,4184.8,28.84147822]
["bitfinex","ETHUSD",1758639951914,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758639952070,0.001,4185.3,4185.2,7.7433478]
["bitfinex","ETHUSD",1758639952270,0.001,4185.3,4185.2,8.38895408]
["bitfinex","ETHUSD",1758639952669,0.001,4185.3,4185.2,22.88895408]
["bitfinex","ETHUSD",1758639953276,0.001,4185.3,4185.2,23.68095408]
["bitfinex","ETHUSD",1758639953474,0.001,4185.3,4185.2,23.80015408]
["bitfinex","ETHUSD",1758639953881,0.001,4185.3,4185.2,23.56935408]
["bitfinex","ETHUSD",1758639954087,0.001,4185.3,4185.2,23.13065408]
["bitfinex","ETHUSD",1758639954875,0.001,4185.3,4185.2,23.80015408]
["bitfinex","ETHUSD",1758639955075,0.001,4186.1,4186.0,3.18091543]
["bitfinex","ETHUSD",1758639955383,0.001,4186.1,4186.0,9.73300697]
["bitfinex","ETHUSD",1758639955594,0.0002,4186.1,4186.0,9.85220697]
["bitfinex","ETHUSD",1758639956088,0.0002,4186.1,4186.0,24.35220697]
["bitfinex","ETHUSD",1758639956618,0.0002,4186.1,4186.0,22.28420697]
["bitfinex","ETHUSD",1758639956819,0.2346,4186.1,4186.0,24.35120697]
["bitfinex","ETHUSD",1758639958319,0.6946,4186.1,4186.0,18.11820697]
["bitfinex","ETHUSD",1758639958501,0.6946,4186.1,4186.0,16.88891543]
["bitfinex","ETHUSD",1758639958707,0.6946,4186.1,4186.0,21.04991543]
["bitfinex","ETHUSD",1758639958922,0.2346,4186.1,4186.0,21.04991543]
["bitfinex","ETHUSD",1758639959088,0.0002,4186.1,4186.0,21.04991543]
["bitfinex","ETHUSD",1758639959410,0.2346,4186.1,4186.0,21.04991543]
["bitfinex","ETHUSD",1758639959713,0.6946,4186.1,4186.0,21.04991543]
["bitfinex","ETHUSD",1758639962027,0.6946,4186.1,4186.0,24.18580607]
["bitfinex","ETHUSD",1758639962028,0.0002,4186.1,4186.0,24.18580607]
["bitfinex","ETHUSD",1758639963219,0.0002,4186.1,4186.0,21.04991543]
["bitfinex","ETHUSD",1758639963220,0.2346,4186.1,4186.0,21.04991543]
["bitfinex","ETHUSD",1758639963565,0.0002,4186.1,4186.0,21.04991543]
["bitfinex","ETHUSD",1758639964008,0.4602,4186.1,4186.0,21.04991543]
["bitfinex","ETHUSD",1758639964214,0.6946,4186.1,4186.0,21.04991543]
["bitfinex","ETHUSD",1758639964417,0.6946,4186.1,4186.0,16.88891543]
["bitfinex","ETHUSD",1758639964618,0.6946,4186.1,4186.0,21.04691543]
["bitfinex","ETHUSD",1758639964988,0.6946,4186.1,4186.0,14.5]
["bitfinex","ETHUSD",1758639965217,0.6946,4186.1,4186.0,18.658]
["bitfinex","ETHUSD",1758639966023,0.6946,4186.1,4186.0,21.04691543]
["bitfinex","ETHUSD",1758639966194,0.2346,4186.1,4186.0,21.04691543]
["bitfinex","ETHUSD",1758639966526,0.0002,4186.1,4186.0,23.39050616]
["bitfinex","ETHUSD",1758639966896,0.0002,4186.1,4186.0,24.18250616]
["bitfinex","ETHUSD",1758639967099,0.0002,4186.1,4186.0,26.48030616]
["bitfinex","ETHUSD",1758639967333,0.0002,4186.1,4186.0,26.91900616]
["bitfinex","ETHUSD",1758639967614,0.0002,4186.1,4186.0,29.92100616]
["bitfinex","ETHUSD",1758639968625,0.0002,4186.1,4186.0,29.25150616]
["bitfinex","ETHUSD",1758639969027,0.0002,4186.1,4186.0,29.48230616]
["bitfinex","ETHUSD",1758639969201,0.0002,4186.1,4186.0,29.92100616]
["bitfinex","ETHUSD",1758639970034,0.0002,4186.1,4186.0,29.25150616]
["bitfinex","ETHUSD",1758639970390,0.0002,4186.1,4186.0,29.92100616]
["bitfinex","ETHUSD",1758639973526,0.0002,4186.1,4186.0,29.48230616]
["bitfinex","ETHUSD",1758639973893,0.0002,4186.1,4186.0,29.25150616]
["bitfinex","ETHUSD",1758639974496,0.0002,4186.1,4186.0,23.02450616]
["bitfinex","ETHUSD",1758639974727,0.0002,4186.1,4186.0,29.24550616]
["bitfinex","ETHUSD",1758639978840,0.0002,4186.1,4186.0,29.36470616]
["bitfinex","ETHUSD",1758639979544,0.0002,4186.1,4186.0,20.14370616]
["bitfinex","ETHUSD",1758639979545,0.2452,4186.1,4186.0,20.14370616]
["bitfinex","ETHUSD",1758639979721,0.7015,4186.1,4186.0,24.28770616]
["bitfinex","ETHUSD",1758639979905,0.7015,4186.1,4186.0,21.15211543]
["bitfinex","ETHUSD",1758639980306,0.83433629,4186.1,4186.0,21.15211543]
["bitfinex","ETHUSD",1758639980506,0.8343339,4186.1,4186.0,21.15211543]
["bitfinex","ETHUSD",1758639981843,0.8343339,4186.1,4186.0,21.15611543]
["bitfinex","ETHUSD",1758639982005,0.8343339,4186.1,4186.0,17.01211543]
["bitfinex","ETHUSD",1758639982210,0.8353339,4186.1,4186.0,17.01211543]
["bitfinex","ETHUSD",1758639982431,1.34826789,4186.1,4186.0,18.7682]
["bitfinex","ETHUSD",1758639982809,1.48309468,4186.1,4186.0,18.7682]
["bitfinex","ETHUSD",1758639983460,1.70590446,4186.1,4186.0,18.7682]
["bitfinex","ETHUSD",1758639983602,1.70590446,4186.1,4186.0,14.6232]
["bitfinex","ETHUSD",1758639984008,7.09476282,4186.1,4186.0,14.504]
["bitfinex","ETHUSD",1758639984249,7.09476282,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758639984420,5.42432193,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758639985038,7.81318029,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758639987054,8.65636451,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758639987216,7.81263333,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758639988247,11.95363333,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758639988552,2.38914373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758639988755,6.25760782,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758639989051,30.34185615,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758639989255,31.21032024,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758639989552,31.91162024,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758639989736,33.09044834,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758639990614,2.38948626,4185.0,4184.2,14.5]
["bitfinex","ETHUSD",1758639990860,2.389886,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639991018,3.4467161,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639991215,6.22445328,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758639991421,5.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639991621,3.3548067,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639991821,0.13326728,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639992071,3.83456728,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639992427,3.83411822,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639992634,2.14777311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639992833,0.13281822,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639993136,0.245,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639993336,0.7013,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639993949,0.83403667,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639994170,3.22397978,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639994478,12.80873554,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758639994939,2.39011448,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758639995136,5.52276931,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758639995453,5.52276931,4183.9,4183.3,0.004]
["bitfinex","ETHUSD",1758639995454,2.3901977,4183.8,4183.3,0.004]
["bitfinex","ETHUSD",1758639995639,30.34276995,4183.6,4183.3,0.004]
["bitfinex","ETHUSD",1758639995971,1.31365489,4183.5,4183.3,0.004]
["bitfinex","ETHUSD",1758639996171,2.01495489,4183.5,4183.3,0.004]
["bitfinex","ETHUSD",1758639996414,0.7013,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758639996556,1.31365489,4183.5,4183.3,0.004]
["bitfinex","ETHUSD",1758639997672,0.7013,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758639997878,1.61729549,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758639998535,1.16099549,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758639998780,0.245,4183.7,4183.3,0.02790457]
["bitfinex","ETHUSD",1758639998962,3.0,4183.6,4183.3,0.004]
["bitfinex","ETHUSD",1758639999269,3.0,4183.6,4183.3,2.39445338]
["bitfinex","ETHUSD",1758639999446,3.245,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758639999652,0.245,4183.6,4183.4,16.89037124]
["bitfinex","ETHUSD",1758639999880,7.143,4183.8,4183.4,16.89037124]
["bitfinex","ETHUSD",1758640000064,1.02943,4183.7,4183.4,16.89037124]
["bitfinex","ETHUSD",1758640000373,1.02943,4183.7,4183.4,14.5]
["bitfinex","ETHUSD",1758640000553,0.245,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758640001190,1.24073,4183.7,4183.4,14.5]
["bitfinex","ETHUSD",1758640001500,0.2302,4183.6,4183.4,14.5]
["bitfinex","ETHUSD",1758640001696,0.2302,4183.6,4183.4,16.89035989]
["bitfinex","ETHUSD",1758640001889,0.78443,4183.7,4183.4,14.5]
["bitfinex","ETHUSD",1758640002086,0.78443,4183.7,4183.5,2.39034301]
["bitfinex","ETHUSD",1758640002467,0.78443,4183.7,4183.4,14.5]
["bitfinex","ETHUSD",1758640002665,24.95248408,4185.0,4183.5,4.85410343]
["bitfinex","ETHUSD",1758640002869,4.27538534,4184.9,4184.5,2.38971487]
["bitfinex","ETHUSD",1758640003168,0.2302,4184.8,4184.5,2.38976304]
["bitfinex","ETHUSD",1758640003369,4.143,4184.9,4184.6,16.88968463]
["bitfinex","ETHUSD",1758640003569,4.86800735,4184.9,4184.6,14.5]
["bitfinex","ETHUSD",1758640003825,4.86800735,4184.9,4184.6,16.88969716]
["bitfinex","ETHUSD",1758640004165,3.0,4184.8,4184.6,14.5]
["bitfinex","ETHUSD",1758640004403,3.0,4184.8,4184.6,14.6192]
["bitfinex","ETHUSD",1758640004590,0.2302,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1758640004788,1.00149053,4184.7,4184.6,14.6192]
["bitfinex","ETHUSD",1758640004990,1.45689053,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758640005193,6.61634809,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758640005370,3.84574809,4184.7,4184.2,4.2622]
["bitfinex","ETHUSD",1758640005567,0.6856,4184.6,4184.2,4.2622]
["bitfinex","ETHUSD",1758640005773,1.16027554,4184.6,4184.3,14.5]
["bitfinex","ETHUSD",1758640006074,0.6856,4184.5,4184.3,14.5]
["bitfinex","ETHUSD",1758640006292,0.2302,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758640006507,7.33762888,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758640006790,3.0,4184.3,4183.8,4.143]
["bitfinex","ETHUSD",1758640006967,1.17966248,4184.2,4183.8,4.143]
["bitfinex","ETHUSD",1758640007314,2.52263551,4184.1,4183.9,14.5]
["bitfinex","ETHUSD",1758640007472,1.73262649,4184.2,4183.9,14.5]
["bitfinex","ETHUSD",1758640007473,0.81822632,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758640007672,0.2302,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758640008204,0.13286736,4184.1,4183.9,14.5]
["bitfinex","ETHUSD",1758640008382,0.13286736,4184.0,4183.9,14.5]
["bitfinex","ETHUSD",1758640008588,0.13286736,4184.1,4183.9,14.5]
["bitfinex","ETHUSD",1758640008776,1.16027554,4184.6,4183.9,14.5]
["bitfinex","ETHUSD",1758640008777,0.35440582,4184.5,4184.0,7.22024475]
["bitfinex","ETHUSD",1758640009110,0.13286736,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758640009406,0.13303106,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758640009572,0.13303106,4184.4,4184.3,16.889886]
["bitfinex","ETHUSD",1758640010010,0.13303106,4184.4,4184.3,17.138386]
["bitfinex","ETHUSD",1758640010311,0.13301809,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758640010471,0.36321809,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758640010871,0.13301809,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758640011277,0.58508149,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758640012577,0.35488149,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758640013293,5.91452782,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758640013469,4.09623283,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758640013676,8.23923283,4184.4,4183.8,4.143]
["bitfinex","ETHUSD",1758640013906,0.98523283,4184.3,4183.8,4.143]
["bitfinex","ETHUSD",1758640014107,3.0,4184.4,4183.8,4.143]
["bitfinex","ETHUSD",1758640014108,0.86603283,4184.2,4183.8,4.143]
["bitfinex","ETHUSD",1758640014407,0.13301809,4184.1,4184.0,0.1192]
["bitfinex","ETHUSD",1758640014615,0.13301809,4184.1,4183.8,6.65236503]
["bitfinex","ETHUSD",1758640014809,3.0,4184.4,4184.2,2.38989989]
["bitfinex","ETHUSD",1758640015109,0.86826851,4184.3,4184.2,2.38989989]
["bitfinex","ETHUSD",1758640015607,0.13344749,4184.3,4184.2,6.53289989]
["bitfinex","ETHUSD",1758640015909,0.13344749,4184.3,4184.2,7.22009989]
["bitfinex","ETHUSD",1758640016109,0.13344749,4184.3,4184.2,6.78139989]
["bitfinex","ETHUSD",1758640016341,0.13344749,4184.3,4184.2,4.143]
["bitfinex","ETHUSD",1758640016542,0.8686833,4184.3,4184.2,4.143]
["bitfinex","ETHUSD",1758640016704,0.8686833,4184.3,4184.2,6.53294311]
["bitfinex","ETHUSD",1758640017027,0.13344749,4184.3,4184.2,6.53294311]
["bitfinex","ETHUSD",1758640017608,0.13344749,4184.3,4184.2,7.22014311]
["bitfinex","ETHUSD",1758640017808,0.13344749,4184.3,4184.2,8.31228315]
["bitfinex","ETHUSD",1758640018357,0.1335735,4184.3,4184.2,1.77934004]
["bitfinex","ETHUSD",1758640018516,0.1335735,4184.3,4184.2,4.9494]
["bitfinex","ETHUSD",1758640019018,0.1335735,4184.3,4184.2,7.33934311]
["bitfinex","ETHUSD",1758640019223,0.001,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1758640019422,0.13455931,4184.7,4184.6,6.53171466]
["bitfinex","ETHUSD",1758640019622,0.13455931,4184.7,4184.6,6.65091466]
["bitfinex","ETHUSD",1758640020024,0.13455931,4184.7,4184.6,7.08961466]
["bitfinex","ETHUSD",1758640020218,0.13455931,4184.7,4184.6,7.33811466]
["bitfinex","ETHUSD",1758640020631,0.13455931,4184.7,4184.6,6.65091466]
["bitfinex","ETHUSD",1758640021846,0.13455931,4184.7,4184.6,2.50891466]
["bitfinex","ETHUSD",1758640022048,0.13455931,4184.7,4184.6,7.33811466]
["bitfinex","ETHUSD",1758640022216,0.13455931,4184.7,4184.6,8.31090507]
["bitfinex","ETHUSD",1758640022412,0.001,4184.7,4184.6,8.31090507]
["bitfinex","ETHUSD",1758640022627,0.001,4184.7,4184.6,10.96290507]
["bitfinex","ETHUSD",1758640023434,0.001,4184.7,4184.6,9.10290507]
["bitfinex","ETHUSD",1758640025030,0.001,4184.7,4184.6,8.31090507]
["bitfinex","ETHUSD",1758640026032,0.001,4184.7,4184.6,22.81090507]
["bitfinex","ETHUSD",1758640028166,0.001,4184.7,4184.6,21.14991466]
["bitfinex","ETHUSD",1758640028978,0.001,4184.7,4184.6,17.00891466]
["bitfinex","ETHUSD",1758640029133,0.001,4184.7,4184.6,21.14991466]
["bitfinex","ETHUSD",1758640030465,0.0002,4184.7,4184.6,21.14991466]
["bitfinex","ETHUSD",1758640030650,0.0002,4184.7,4184.6,18.7602]
["bitfinex","ETHUSD",1758640030855,0.6858,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758640031163,0.81905252,4184.7,4184.5,4.141]
["bitfinex","ETHUSD",1758640031382,1.20505777,4184.6,4184.5,4.141]
["bitfinex","ETHUSD",1758640031543,0.82315252,4184.6,4184.5,21.03077177]
["bitfinex","ETHUSD",1758640031745,0.82315252,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758640031949,0.82315252,4184.6,4184.5,14.5]
["bitfinex","ETHUSD",1758640032373,0.82315252,4184.6,4184.2,4.141]
["bitfinex","ETHUSD",1758640032567,31.12068402,4184.5,4184.2,4.141]
["bitfinex","ETHUSD",1758640032884,31.12068402,4184.5,4184.3,14.5]
["bitfinex","ETHUSD",1758640032885,3.27709012,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758640033082,3.27709012,4184.4,4184.1,0.004]
["bitfinex","ETHUSD",1758640033286,0.58845252,4184.3,4184.1,2.39397753]
["bitfinex","ETHUSD",1758640033462,0.701,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758640033663,0.58857511,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758640034263,2.14723,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758640035009,2.14723,4184.3,4184.2,16.88994311]
["bitfinex","ETHUSD",1758640035487,2.14723,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758640035788,1.90143,4184.3,4184.2,16.88994311]
["bitfinex","ETHUSD",1758640036086,1.44623,4184.3,4184.2,16.88994311]
["bitfinex","ETHUSD",1758640036289,0.37917511,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758640036460,0.83437511,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758640036652,0.83437511,4184.3,4184.1,0.004]
["bitfinex","ETHUSD",1758640036851,0.70777511,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758640037283,0.95357511,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758640037510,6.39641271,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758640037659,9.52076518,4184.2,4184.1,0.004]
["bitfinex","ETHUSD",1758640038384,2.39017161,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758640038691,6.44683091,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758640038919,8.1976593,4183.8,4183.7,0.004]
["bitfinex","ETHUSD",1758640039085,3.1192,4183.7,4183.3,0.004]
["bitfinex","ETHUSD",1758640039429,2.39038439,4183.5,4183.3,0.004]
["bitfinex","ETHUSD",1758640039725,0.13337511,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758640039888,6.22477526,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758640040085,7.97537511,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758640040393,11.40234852,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758640040595,5.39051443,4183.2,4182.9,0.004]
["bitfinex","ETHUSD",1758640040783,2.39062873,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758640040986,9.88713533,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758640041185,11.0994995,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758640041389,12.50576384,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758640041588,12.50558413,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758640042288,12.78621996,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758640043024,12.78621996,4183.0,4182.3,0.004]
["bitfinex","ETHUSD",1758640043025,3.792,4182.6,4182.3,0.004]
["bitfinex","ETHUSD",1758640043195,3.792,4182.6,4181.4,2.39553344]
["bitfinex","ETHUSD",1758640043196,2.39109293,4182.2,4181.4,2.39553344]
["bitfinex","ETHUSD",1758640043395,7.52017511,4182.1,4181.5,14.5]
["bitfinex","ETHUSD",1758640043610,9.7779467,4182.1,4181.5,14.5]
["bitfinex","ETHUSD",1758640043826,3.2458,4182.1,4181.5,14.5]
["bitfinex","ETHUSD",1758640043991,5.39130475,4181.9,4181.5,14.5]
["bitfinex","ETHUSD",1758640044186,7.92792854,4181.8,4181.5,14.5]
["bitfinex","ETHUSD",1758640044420,0.701,4181.7,4181.5,14.5]
["bitfinex","ETHUSD",1758640044622,3.701,4181.7,4181.5,14.5]
["bitfinex","ETHUSD",1758640044828,0.2458,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758640045530,3.0,4181.7,4181.5,14.5]
["bitfinex","ETHUSD",1758640045833,7.141,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758640046410,3.0,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758640046651,7.141,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758640047656,7.3868,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758640048027,10.23342911,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758640048226,7.12900237,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758640048552,11.27000237,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758640049111,10.81480237,4181.6,4181.4,0.004]
["bitfinex","ETHUSD",1758640049448,2.3914863,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640049752,6.7792863,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640049954,8.14552383,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640050336,5.75403753,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640050736,1.61203753,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640051047,5.75403753,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640051251,5.50823753,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640051729,5.75403753,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640052331,5.50823753,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640052721,7.89972383,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640052921,8.60072383,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758640053965,2.39160069,4181.3,4180.9,0.004]
["bitfinex","ETHUSD",1758640054164,36.4702038,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758640054479,40.74447964,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758640054673,41.44547964,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758640054877,41.54141106,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758640055065,41.91337235,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758640055270,41.91257235,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758640055586,6.18382951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640055756,6.77130535,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640055954,13.22810535,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640056180,13.84638917,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640056382,7.63538917,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640056583,13.84638917,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640057351,14.57490721,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640057782,8.36390721,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640057981,14.57490721,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640058395,14.57491194,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640058683,14.35433682,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640058904,12.28533682,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640059213,14.35474987,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640059404,4.89255966,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758640059603,0.13227584,4180.9,4180.8,0.2364]
["bitfinex","ETHUSD",1758640059803,0.13227584,4181.6,4181.0,2.39172712]
["bitfinex","ETHUSD",1758640060124,2.069,4181.9,4181.1,14.7324]
["bitfinex","ETHUSD",1758640060125,3.0,4181.4,4181.1,14.7324]
["bitfinex","ETHUSD",1758640060294,3.0,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758640060494,4.142,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758640060789,7.142,4181.2,4181.1,14.9295]
["bitfinex","ETHUSD",1758640061006,7.142,4181.2,4181.1,15.1619]
["bitfinex","ETHUSD",1758640061930,7.142,4181.2,4181.1,15.2081]
["bitfinex","ETHUSD",1758640062312,7.27464521,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758640063083,7.142,4181.2,4181.1,15.2081]
["bitfinex","ETHUSD",1758640063285,7.27469394,4181.2,4181.1,17.59981509]
["bitfinex","ETHUSD",1758640063587,7.27469394,4181.2,4181.1,15.2081]
["bitfinex","ETHUSD",1758640063788,3.13269394,4181.2,4181.1,17.59981509]
["bitfinex","ETHUSD",1758640064027,3.13269394,4181.2,4181.1,15.2081]
["bitfinex","ETHUSD",1758640064384,3.13269394,4181.2,4181.1,17.59981509]
["bitfinex","ETHUSD",1758640064583,3.13269394,4181.2,4181.1,15.2081]
["bitfinex","ETHUSD",1758640064880,2.39131748,4181.8,4181.6,2.39142512]
["bitfinex","ETHUSD",1758640064881,0.1192,4181.8,4181.6,2.39142512]
["bitfinex","ETHUSD",1758640065192,0.1192,4181.8,4181.1,15.3273]
["bitfinex","ETHUSD",1758640065193,0.1327637,4181.7,4181.1,21.15286222]
["bitfinex","ETHUSD",1758640065381,0.1327637,4181.6,4181.5,2.51068279]
["bitfinex","ETHUSD",1758640065583,0.13285789,4181.6,4181.5,2.51068279]
["bitfinex","ETHUSD",1758640065879,0.13285789,4181.6,4181.5,0.1192]
["bitfinex","ETHUSD",1758640066078,0.13285789,4181.6,4181.5,0.8273]
["bitfinex","ETHUSD",1758640066291,0.13285789,4181.6,4181.5,3.2187863]
["bitfinex","ETHUSD",1758640066816,0.13285789,4181.6,4181.5,0.8273]
["bitfinex","ETHUSD",1758640067021,0.13285789,4181.6,4181.5,3.24270116]
["bitfinex","ETHUSD",1758640067224,0.13285789,4181.6,4181.5,3.2187863]
["bitfinex","ETHUSD",1758640069200,0.13285789,4181.6,4181.5,0.3676]
["bitfinex","ETHUSD",1758640069539,0.86666788,4181.6,4181.5,0.1192]
["bitfinex","ETHUSD",1758640069699,0.86666788,4181.6,4181.2,2.39161062]
["bitfinex","ETHUSD",1758640069895,4.141,4181.8,4181.3,2.51079576]
["bitfinex","ETHUSD",1758640069896,0.13285789,4181.5,4181.3,2.51079576]
["bitfinex","ETHUSD",1758640070100,0.13285789,4181.4,4181.3,2.51079576]
["bitfinex","ETHUSD",1758640070324,0.13285789,4181.4,4181.3,17.71889576]
["bitfinex","ETHUSD",1758640070623,0.13285789,4181.4,4181.3,15.3273]
["bitfinex","ETHUSD",1758640070804,0.13285789,4181.4,4181.3,15.3313]
["bitfinex","ETHUSD",1758640070989,0.13285789,4181.4,4181.3,17.72290069]
["bitfinex","ETHUSD",1758640072327,0.64551717,4181.4,4181.3,14.6232]
["bitfinex","ETHUSD",1758640073043,0.64551717,4181.4,4181.3,17.72290069]
["bitfinex","ETHUSD",1758640073329,0.64551717,4181.4,4181.3,15.3313]
["bitfinex","ETHUSD",1758640073691,0.64551717,4181.4,4181.3,17.72290069]
["bitfinex","ETHUSD",1758640074129,0.64551717,4181.4,4181.3,15.3313]
["bitfinex","ETHUSD",1758640074332,0.86778393,4181.4,4181.3,14.6232]
["bitfinex","ETHUSD",1758640074625,11.08732743,4181.4,4181.3,14.504]
["bitfinex","ETHUSD",1758640074799,13.15084962,4181.4,4181.3,14.504]
["bitfinex","ETHUSD",1758640075001,12.51109884,4181.4,4181.3,14.504]
["bitfinex","ETHUSD",1758640075606,13.35483002,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640076519,13.35483076,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640077797,13.3646537,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640078402,13.30309958,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640078918,14.56869636,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640079121,14.05654325,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640079320,14.56865047,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640080222,14.56785047,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640080435,10.42785047,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640080656,3.86693878,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640080935,8.00693878,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640081152,10.39848228,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640081354,11.93994317,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640081503,6.94648228,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640081704,12.38327456,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640081904,8.93227456,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640082204,12.38327456,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640082413,11.52976397,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640082618,11.76126397,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640083126,13.07127456,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640083332,12.21776397,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640083924,9.13822047,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640084119,11.52976397,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640084645,11.76118654,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640084843,12.21768654,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640085050,13.07119713,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640085343,13.86319713,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640085560,13.00968654,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758640085925,2.3917723,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758640086256,0.792,4180.9,4180.6,14.5]
["bitfinex","ETHUSD",1758640086421,0.792,4180.9,4180.5,0.004]
["bitfinex","ETHUSD",1758640086422,6.18400114,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640086738,13.12633008,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640086940,13.81433008,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640087145,14.66825541,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640087347,16.50139911,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640087848,13.57847378,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640088025,15.64747378,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640088623,9.43947378,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640088850,3.73432894,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640089143,7.87332894,4180.6,4180.5,0.2524]
["bitfinex","ETHUSD",1758640089350,7.65102979,4180.6,4180.5,0.2524]
["bitfinex","ETHUSD",1758640089537,8.37047237,4180.6,4180.5,0.2524]
["bitfinex","ETHUSD",1758640089909,3.51202979,4180.6,4180.5,0.7121]
["bitfinex","ETHUSD",1758640090111,7.87343083,4180.6,4180.5,0.7121]
["bitfinex","ETHUSD",1758640090448,7.65102979,4180.6,4180.5,15.2121]
["bitfinex","ETHUSD",1758640091011,7.65002979,4180.6,4180.5,15.2121]
["bitfinex","ETHUSD",1758640091250,7.138,4180.6,4180.5,15.2121]
["bitfinex","ETHUSD",1758640091955,3.0,4180.6,4180.5,15.2121]
["bitfinex","ETHUSD",1758640092126,0.5123401,4181.2,4180.5,15.70888838]
["bitfinex","ETHUSD",1758640092455,4.138,4181.1,4180.6,0.68752001]
["bitfinex","ETHUSD",1758640092749,4.138,4181.0,4180.8,2.39188672]
["bitfinex","ETHUSD",1758640092915,7.138,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758640093120,7.138,4181.0,4180.9,17.55542951]
["bitfinex","ETHUSD",1758640093549,7.138,4181.0,4180.9,15.1636]
["bitfinex","ETHUSD",1758640093733,3.13345943,4181.0,4180.9,15.1636]
["bitfinex","ETHUSD",1758640093933,3.0,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758640094119,3.0,4181.0,4180.9,17.55542951]
["bitfinex","ETHUSD",1758640094518,3.13344589,4181.0,4180.9,17.55542951]
["bitfinex","ETHUSD",1758640094718,0.1192,4181.7,4180.9,17.17025472]
["bitfinex","ETHUSD",1758640094913,4.139,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758640095119,0.13446975,4181.8,4181.7,2.51057193]
["bitfinex","ETHUSD",1758640095331,0.13446975,4181.8,4181.7,17.67417193]
["bitfinex","ETHUSD",1758640095820,0.001,4181.8,4181.7,17.67417193]
["bitfinex","ETHUSD",1758640096852,0.001,4181.8,4181.7,15.2828]
["bitfinex","ETHUSD",1758640097054,4.98626138,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758640097229,5.21986138,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758640097754,11.79070688,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758640098253,2.39152703,4181.5,4180.8,0.4282]
["bitfinex","ETHUSD",1758640098420,2.3913876,4181.7,4180.9,0.2354]
["bitfinex","ETHUSD",1758640098421,0.13336138,4181.4,4180.9,0.2354]
["bitfinex","ETHUSD",1758640098621,0.13336138,4181.4,4180.8,0.4282]
["bitfinex","ETHUSD",1758640098622,3.13336138,4181.3,4181.0,14.9282]
["bitfinex","ETHUSD",1758640098821,0.13336138,4181.2,4181.1,3.05531509]
["bitfinex","ETHUSD",1758640099042,4.137,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758640099362,3.13337901,4181.3,4181.2,0.6636]
["bitfinex","ETHUSD",1758640099527,3.13337901,4181.3,4181.2,3.05525789]
["bitfinex","ETHUSD",1758640100257,0.13337901,4181.3,4181.0,14.5]
["bitfinex","ETHUSD",1758640100460,0.13337901,4181.2,4181.0,14.5]
["bitfinex","ETHUSD",1758640100639,0.13337901,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758640101859,0.13337901,4181.1,4181.0,16.8917723]
["bitfinex","ETHUSD",1758640102059,0.13337901,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758640102526,1.09401691,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758640102855,6.485732,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758640103058,6.485732,4181.1,4180.5,0.004]
["bitfinex","ETHUSD",1758640103059,2.39193348,4180.8,4180.5,0.004]
["bitfinex","ETHUSD",1758640103222,0.13337901,4180.7,4180.5,0.004]
["bitfinex","ETHUSD",1758640103427,0.13337901,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758640103626,4.136,4180.6,4180.5,17.55965836]
["bitfinex","ETHUSD",1758640103841,4.136,4180.6,4180.5,15.1676]
["bitfinex","ETHUSD",1758640104036,4.136,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758640104236,4.26943056,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758640104935,11.0297312,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758640105142,11.0289312,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758640105452,11.25136083,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758640106648,11.76341534,4180.6,4180.5,14.504]
["bitfinex","ETHUSD",1758640107173,11.76341534,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640107174,11.25136083,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640107373,11.76334166,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640107574,12.8989706,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640109580,12.55534166,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640110145,8.42014166,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640110348,14.62388471,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640111177,8.28622094,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640111366,14.62338462,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640114191,14.71932226,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640114778,14.20734143,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640115106,14.71854368,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640116974,14.71837416,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640119108,14.27317416,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640119283,14.71837416,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640119896,14.7183767,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640121405,14.7471767,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758640121936,5.8548873,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640122117,9.69927545,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640122629,13.43518081,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640122819,9.30118081,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640122995,15.97178081,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640123332,9.76778081,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640123535,15.97178081,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640123704,16.61087545,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640124304,15.97178081,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640125011,13.90178081,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640125211,15.97178081,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640125635,15.50518081,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640126305,16.14427545,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640127000,16.24022161,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640128024,10.24359267,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640128228,15.80749803,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640128723,16.85872697,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640130121,17.7118523,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640130627,17.2452523,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640130835,16.39132697,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640131013,16.85792697,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640131213,16.39132697,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640131413,17.2452523,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640131837,17.7118523,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640132144,17.2452523,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640132331,16.39132697,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640132725,10.18832697,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640132924,16.39032697,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640133126,16.85692697,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758640134645,6.52774452,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758640134826,8.81042034,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758640135151,9.51802034,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758640135947,14.6677914,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758640136115,14.6677914,4180.4,4180.3,0.2421]
["bitfinex","ETHUSD",1758640136319,8.4667914,4180.4,4180.3,0.7058]
["bitfinex","ETHUSD",1758640136546,13.8757914,4180.4,4180.3,0.7058]
["bitfinex","ETHUSD",1758640137451,13.87672046,4180.4,4180.3,0.7058]
["bitfinex","ETHUSD",1758640138351,0.86706748,4180.4,4180.3,0.7058]
["bitfinex","ETHUSD",1758640138651,0.13309276,4180.4,4180.3,3.09797281]
["bitfinex","ETHUSD",1758640138948,0.13309276,4180.4,4180.3,17.59797281]
["bitfinex","ETHUSD",1758640139743,0.001,4180.6,4180.3,15.2058]
["bitfinex","ETHUSD",1758640139921,0.13358067,4180.5,4180.4,0.7018]
["bitfinex","ETHUSD",1758640140266,0.13358067,4180.5,4180.4,3.09391558]
["bitfinex","ETHUSD",1758640140821,0.13358067,4180.5,4180.3,14.504]
["bitfinex","ETHUSD",1758640141034,0.13358067,4180.4,4180.3,14.504]
["bitfinex","ETHUSD",1758640141234,0.13358067,4180.4,4180.3,16.89617281]
["bitfinex","ETHUSD",1758640141453,0.13358067,4180.4,4180.3,17.59797281]
["bitfinex","ETHUSD",1758640143153,0.13358067,4180.4,4180.3,19.61939425]
["bitfinex","ETHUSD",1758640143927,0.13358067,4180.4,4180.3,17.59797281]
["bitfinex","ETHUSD",1758640144140,0.13340948,4180.4,4180.3,15.2058]
["bitfinex","ETHUSD",1758640144370,0.13340948,4180.4,4180.3,17.59797281]
["bitfinex","ETHUSD",1758640145269,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758640145469,0.001,4180.5,4180.4,3.09391558]
["bitfinex","ETHUSD",1758640146175,0.001,4180.5,4180.4,9.24784557]
["bitfinex","ETHUSD",1758640146375,0.001,4180.5,4180.4,9.22392442]
["bitfinex","ETHUSD",1758640146672,0.001,4180.5,4180.4,23.72392442]
["bitfinex","ETHUSD",1758640148381,0.001,4180.5,4180.4,23.84312442]
["bitfinex","ETHUSD",1758640152059,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758640152259,0.001,4181.1,4181.0,7.11633416]
["bitfinex","ETHUSD",1758640152501,0.001,4181.1,4181.0,7.78243416]
["bitfinex","ETHUSD",1758640152704,0.001,4181.1,4181.0,22.28243416]
["bitfinex","ETHUSD",1758640152907,0.001,4181.1,4181.0,21.61633416]
["bitfinex","ETHUSD",1758640153106,0.001,4181.1,4181.0,22.28243416]
["bitfinex","ETHUSD",1758640153701,0.001,4181.1,4181.0,21.61633416]
["bitfinex","ETHUSD",1758640155193,0.0002,4181.1,4181.0,21.61633416]
["bitfinex","ETHUSD",1758640155794,0.0002,4181.1,4181.0,18.7452]
["bitfinex","ETHUSD",1758640155996,0.0002,4181.1,4181.0,21.1369723]
["bitfinex","ETHUSD",1758640157097,0.0002,4181.1,4181.0,21.8030723]
["bitfinex","ETHUSD",1758640157859,0.0002,4181.1,4181.0,17.0109723]
["bitfinex","ETHUSD",1758640158063,0.0002,4181.1,4181.0,21.1369723]
["bitfinex","ETHUSD",1758640158685,0.0002,4181.1,4181.0,18.7452]
["bitfinex","ETHUSD",1758640158890,0.0002,4181.1,4181.0,21.1369723]
["bitfinex","ETHUSD",1758640159113,0.0002,4181.1,4181.0,18.7452]
["bitfinex","ETHUSD",1758640159319,0.0002,4181.1,4181.0,14.6192]
["bitfinex","ETHUSD",1758640159320,0.2361,4181.1,4181.0,14.6192]
["bitfinex","ETHUSD",1758640159521,0.7015,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758640159705,0.0002,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1758640160696,0.0002,4181.1,4181.0,21.0167723]
["bitfinex","ETHUSD",1758640160900,0.0002,4181.1,4181.0,24.15485756]
["bitfinex","ETHUSD",1758640162851,0.0002,4181.1,4181.0,24.15885756]
["bitfinex","ETHUSD",1758640164391,0.0002,4181.1,4181.0,23.72315756]
["bitfinex","ETHUSD",1758640164891,0.0002,4181.1,4181.0,24.15885756]
["bitfinex","ETHUSD",1758640166720,0.0002,4181.1,4181.0,26.22785756]
["bitfinex","ETHUSD",1758640168557,0.001,4181.8,4181.0,26.22785756]
["bitfinex","ETHUSD",1758640168558,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758640168868,0.001,4181.8,4181.7,7.13576743]
["bitfinex","ETHUSD",1758640169023,0.001,4181.8,4181.7,7.11185372]
["bitfinex","ETHUSD",1758640169361,0.001,4181.8,4181.7,7.77795372]
["bitfinex","ETHUSD",1758640174447,0.001,4181.8,4181.7,2.98885372]
["bitfinex","ETHUSD",1758640174650,0.001,4181.8,4181.7,9.17985372]
["bitfinex","ETHUSD",1758640176142,0.001,4181.8,4181.7,9.84595372]
["bitfinex","ETHUSD",1758640180145,0.001,4181.8,4181.7,25.01875372]
["bitfinex","ETHUSD",1758640180345,1e-08,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758640180556,1e-08,4182.3,4182.2,6.89230549]
["bitfinex","ETHUSD",1758640180877,1e-08,4182.3,4182.2,7.53449463]
["bitfinex","ETHUSD",1758640181078,1e-08,4182.3,4182.2,25.03449463]
["bitfinex","ETHUSD",1758640181276,0.00020001,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758640181600,0.00020001,4182.7,4182.6,8.60176593]
["bitfinex","ETHUSD",1758640181808,0.00020001,4182.7,4182.6,9.86587716]
["bitfinex","ETHUSD",1758640182008,0.00020001,4182.7,4182.6,25.06137716]
["bitfinex","ETHUSD",1758640183112,0.00020001,4182.7,4182.6,24.36587716]
["bitfinex","ETHUSD",1758640185181,1e-08,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758640185484,1e-08,4182.9,4182.8,8.97548807]
["bitfinex","ETHUSD",1758640185820,1e-08,4182.9,4182.8,24.14708064]
["bitfinex","ETHUSD",1758640186468,1e-08,4182.9,4182.8,23.57078064]
["bitfinex","ETHUSD",1758640186688,1e-08,4182.9,4182.8,24.26628064]
["bitfinex","ETHUSD",1758640189004,1e-08,4182.9,4182.8,26.12628064]
["bitfinex","ETHUSD",1758640189825,1e-08,4183.9,4182.9,0.792]
["bitfinex","ETHUSD",1758640190122,1e-08,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758640190317,1e-08,4183.9,4183.8,8.59807332]
["bitfinex","ETHUSD",1758640190616,1e-08,4183.9,4183.8,23.76967161]
["bitfinex","ETHUSD",1758640194282,1e-08,4183.9,4183.8,23.53707161]
["bitfinex","ETHUSD",1758640194486,1e-08,4183.9,4183.8,24.34381908]
["bitfinex","ETHUSD",1758640194904,1e-08,4183.9,4183.8,25.74091908]
["bitfinex","ETHUSD",1758640196224,1e-08,4183.9,4183.8,19.55691908]
["bitfinex","ETHUSD",1758640196436,0.23500001,4183.9,4183.8,25.73891908]
["bitfinex","ETHUSD",1758640196820,1e-08,4183.9,4183.8,25.73891908]
["bitfinex","ETHUSD",1758640197965,0.23500001,4183.9,4183.8,23.67091908]
["bitfinex","ETHUSD",1758640198136,0.23500001,4183.9,4183.8,25.73791908]
["bitfinex","ETHUSD",1758640199044,0.66470001,4183.9,4183.8,17.69691908]
["bitfinex","ETHUSD",1758640199215,0.66470001,4183.9,4183.8,23.87691908]
["bitfinex","ETHUSD",1758640199957,0.23500001,4183.9,4183.8,17.81611908]
["bitfinex","ETHUSD",1758640200148,0.66470001,4183.9,4183.8,21.12237161]
["bitfinex","ETHUSD",1758640200456,0.23500001,4183.9,4183.8,21.12237161]
["bitfinex","ETHUSD",1758640201011,1e-08,4183.9,4183.8,21.12237161]
["bitfinex","ETHUSD",1758640201463,0.00100001,4183.9,4183.8,21.81787161]
["bitfinex","ETHUSD",1758640201666,0.00100001,4183.9,4183.8,27.26070921]
["bitfinex","ETHUSD",1758640202263,0.00100001,4183.9,4183.8,29.91270921]
["bitfinex","ETHUSD",1758640202762,0.236,4185.6,4184.7,2.38964957]
["bitfinex","ETHUSD",1758640203043,0.001,4185.6,4185.1,2.38942916]
["bitfinex","ETHUSD",1758640203250,0.001,4185.6,4185.1,7.57117952]
["bitfinex","ETHUSD",1758640203410,0.001,4185.6,4185.1,22.74278523]
["bitfinex","ETHUSD",1758640204307,0.235,4185.5,4185.1,21.00142916]
["bitfinex","ETHUSD",1758640204612,0.001,4185.6,4185.1,23.06842916]
["bitfinex","ETHUSD",1758640204758,0.001,4185.6,4185.1,23.76392916]
["bitfinex","ETHUSD",1758640205105,0.0002,4185.2,4185.1,23.53132916]
["bitfinex","ETHUSD",1758640205796,0.0002,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1758640206095,0.2352,4185.2,4185.1,23.06742916]
["bitfinex","ETHUSD",1758640206295,0.6649,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1758640206458,0.6649,4185.2,4185.1,21.00042916]
["bitfinex","ETHUSD",1758640208580,0.6649,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758640209082,0.6649,4185.2,4185.1,18.61]
["bitfinex","ETHUSD",1758640209494,0.6649,4185.2,4185.1,20.99942916]
["bitfinex","ETHUSD",1758640209711,0.6649,4185.2,4185.1,18.61]
["bitfinex","ETHUSD",1758640210342,0.79820083,4185.2,4185.1,18.61]
["bitfinex","ETHUSD",1758640211329,0.79820083,4185.2,4185.1,20.99942916]
["bitfinex","ETHUSD",1758640211490,0.688,4185.2,4185.1,20.99942916]
["bitfinex","ETHUSD",1758640212297,0.0002,4185.2,4185.1,20.99942916]
["bitfinex","ETHUSD",1758640212696,0.0002,4185.2,4185.1,21.11862916]
["bitfinex","ETHUSD",1758640212927,0.0002,4185.2,4185.1,23.35024336]
["bitfinex","ETHUSD",1758640213636,0.0002,4185.2,4185.1,23.82114336]
["bitfinex","ETHUSD",1758640213793,0.0002,4185.2,4185.1,23.35024336]
["bitfinex","ETHUSD",1758640213992,0.0002,4185.2,4185.1,20.99942916]
["bitfinex","ETHUSD",1758640216394,0.2304,4185.2,4185.1,20.99942916]
["bitfinex","ETHUSD",1758640216592,0.0002,4185.2,4185.1,20.99942916]
["bitfinex","ETHUSD",1758640219029,0.6832,4185.2,4185.1,18.61]
["bitfinex","ETHUSD",1758640219256,0.6832,4185.2,4185.1,20.99942916]
["bitfinex","ETHUSD",1758640219931,0.0002,4185.2,4185.1,20.99942916]
["bitfinex","ETHUSD",1758640220520,0.6832,4185.2,4185.1,20.99942916]
["bitfinex","ETHUSD",1758640220698,0.6832,4185.2,4185.1,20.99642916]
["bitfinex","ETHUSD",1758640222232,0.81690226,4185.2,4185.1,20.99642916]
["bitfinex","ETHUSD",1758640223033,0.81690226,4185.2,4185.1,21.11562916]
["bitfinex","ETHUSD",1758640223867,0.81690226,4185.2,4185.1,18.7262]
["bitfinex","ETHUSD",1758640224224,0.81690226,4185.2,4185.1,21.11562916]
["bitfinex","ETHUSD",1758640225121,0.13390226,4185.2,4185.1,21.11562916]
["bitfinex","ETHUSD",1758640225542,0.0002,4185.2,4185.1,21.11562916]
["bitfinex","ETHUSD",1758640225930,0.2304,4185.2,4185.1,21.11562916]
["bitfinex","ETHUSD",1758640226256,0.81686996,4185.2,4185.1,21.11462916]
["bitfinex","ETHUSD",1758640226443,0.58666996,4185.2,4185.1,21.11462916]
["bitfinex","ETHUSD",1758640226645,0.0002,4185.2,4185.1,21.11462916]
["bitfinex","ETHUSD",1758640227452,0.0002,4185.2,4185.1,23.46504235]
["bitfinex","ETHUSD",1758640227653,0.0002,4185.2,4185.1,21.11462916]
["bitfinex","ETHUSD",1758640229860,0.0004,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758640230062,0.36434552,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758640230363,0.81714552,4185.6,4185.5,2.50840081]
["bitfinex","ETHUSD",1758640230575,0.81714552,4185.6,4185.5,4.2242]
["bitfinex","ETHUSD",1758640230777,12.72712076,4185.6,4185.5,4.105]
["bitfinex","ETHUSD",1758640232044,12.72712076,4185.6,4185.5,6.49420081]
["bitfinex","ETHUSD",1758640232576,0.51796007,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758640232751,0.36434552,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758640233439,0.81714552,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758640233640,0.81714552,4185.6,4185.3,6.61351486]
["bitfinex","ETHUSD",1758640233641,0.81714552,4185.6,4185.3,4.2242]
["bitfinex","ETHUSD",1758640233843,0.13374552,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758640234044,0.81674552,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758640234479,0.81674552,4185.5,4185.3,4.2242]
["bitfinex","ETHUSD",1758640234648,0.13374552,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1758640234848,11.89010621,4185.4,4185.3,4.2232]
["bitfinex","ETHUSD",1758640235049,11.89010621,4185.4,4185.3,6.61251498]
["bitfinex","ETHUSD",1758640235567,11.65990621,4185.4,4185.3,6.61251498]
["bitfinex","ETHUSD",1758640235873,11.89010621,4185.4,4185.3,6.61251498]
["bitfinex","ETHUSD",1758640236983,11.65990621,4185.4,4185.3,6.61251498]
["bitfinex","ETHUSD",1758640238195,11.52616069,4185.4,4185.3,6.61251498]
["bitfinex","ETHUSD",1758640238493,11.66012254,4185.4,4185.3,6.61251498]
["bitfinex","ETHUSD",1758640240493,11.89032254,4185.4,4185.3,6.61251498]
["bitfinex","ETHUSD",1758640241069,11.66012254,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1758640241270,13.55995479,4185.4,4185.1,14.504]
["bitfinex","ETHUSD",1758640241506,0.82226185,4185.3,4185.1,17.01259303]
["bitfinex","ETHUSD",1758640241700,0.82226185,4185.3,4185.2,6.49137207]
["bitfinex","ETHUSD",1758640241701,0.6883,4185.3,4185.2,6.49137207]
["bitfinex","ETHUSD",1758640242000,0.82231999,4185.3,4185.2,4.102]
["bitfinex","ETHUSD",1758640242196,0.37901999,4185.3,4185.2,4.102]
["bitfinex","ETHUSD",1758640242905,0.37901999,4185.3,4185.2,6.49137207]
["bitfinex","ETHUSD",1758640243273,0.13401999,4185.3,4185.2,6.49137207]
["bitfinex","ETHUSD",1758640243975,0.13401999,4185.3,4185.2,6.61057207]
["bitfinex","ETHUSD",1758640245596,0.37901999,4185.3,4185.2,6.61057207]
["bitfinex","ETHUSD",1758640245907,0.82231999,4185.3,4185.2,4.2212]
["bitfinex","ETHUSD",1758640246112,0.82231999,4185.3,4185.2,6.61057207]
["bitfinex","ETHUSD",1758640246407,0.37901999,4185.3,4185.2,6.61057207]
["bitfinex","ETHUSD",1758640246707,0.13401999,4185.3,4185.2,6.61057207]
["bitfinex","ETHUSD",1758640249294,0.13401999,4185.3,4185.2,6.85157207]
["bitfinex","ETHUSD",1758640249519,0.13401999,4185.3,4185.2,7.31497207]
["bitfinex","ETHUSD",1758640250785,0.13401999,4185.3,4185.2,21.81497207]
["bitfinex","ETHUSD",1758640251913,0.001,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758640252232,0.13502496,4185.5,4185.4,6.48925789]
["bitfinex","ETHUSD",1758640253220,0.82332496,4185.5,4185.2,0.1192]
["bitfinex","ETHUSD",1758640253404,11.52616069,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1758640253604,11.66018565,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758640253910,15.57181629,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758640254110,5.38937207,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758640254340,8.66991025,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758640254629,9.35821025,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758640255004,9.35741025,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758640255316,6.96803818,4185.2,4184.8,14.5]
["bitfinex","ETHUSD",1758640255628,11.52616069,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758640255825,0.3573556,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758640256126,11.8833562,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758640256492,12.1283562,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758640257007,11.8833562,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758640257325,11.66018565,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758640257528,11.8832701,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758640257690,13.80641867,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758640258091,13.80638526,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758640258496,17.90538526,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758640261054,0.357076,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758640261456,0.13402496,4184.9,4184.8,17.59400045]
["bitfinex","ETHUSD",1758640261758,0.2229966,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758640261915,0.35679463,4185.2,4185.1,6.48742916]
["bitfinex","ETHUSD",1758640262115,0.35679463,4185.2,4185.1,6.60662916]
["bitfinex","ETHUSD",1758640262358,0.35679463,4185.2,4185.1,7.07002916]
["bitfinex","ETHUSD",1758640262528,0.13379803,4185.2,4185.1,9.73108538]
["bitfinex","ETHUSD",1758640262848,0.001,4185.5,4185.1,9.73108538]
["bitfinex","ETHUSD",1758640262849,0.001,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758640263054,0.13479071,4185.5,4185.4,21.12935046]
["bitfinex","ETHUSD",1758640263238,0.001,4185.5,4185.4,21.80985789]
["bitfinex","ETHUSD",1758640264252,0.001,4185.5,4185.4,21.10545789]
["bitfinex","ETHUSD",1758640264564,0.13477414,4185.5,4185.4,21.10545789]
["bitfinex","ETHUSD",1758640265425,0.001,4185.5,4185.4,21.10545789]
["bitfinex","ETHUSD",1758640266262,0.001,4185.5,4185.4,21.80985789]
["bitfinex","ETHUSD",1758640266464,0.001,4185.5,4185.4,21.10545789]
["bitfinex","ETHUSD",1758640266669,0.001,4185.5,4185.4,18.7152]
["bitfinex","ETHUSD",1758640266959,0.37976492,4185.5,4185.4,18.7152]
["bitfinex","ETHUSD",1758640267148,0.37976492,4185.5,4185.4,21.10445789]
["bitfinex","ETHUSD",1758640267347,0.13476492,4185.5,4185.4,21.10445789]
["bitfinex","ETHUSD",1758640267655,0.13476492,4185.5,4185.4,21.80885789]
["bitfinex","ETHUSD",1758640268448,0.001,4185.5,4185.4,21.80885789]
["bitfinex","ETHUSD",1758640272238,0.001,4185.5,4185.4,24.22868065]
["bitfinex","ETHUSD",1758640275143,1e-08,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758640275352,0.02,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758640275353,1e-08,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758640275549,1e-08,4185.9,4185.8,7.29891986]
["bitfinex","ETHUSD",1758640275869,1e-08,4185.9,4185.8,22.45362957]
["bitfinex","ETHUSD",1758640276164,1e-08,4185.9,4185.8,24.89646717]
["bitfinex","ETHUSD",1758640278164,0.00100001,4185.9,4185.8,24.89646717]
["bitfinex","ETHUSD",1758640279498,1e-08,4186.4,4185.9,3.1809725]
["bitfinex","ETHUSD",1758640279638,1e-08,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758640279843,0.00020001,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758640280042,0.00020001,4186.8,4186.7,6.50440117]
["bitfinex","ETHUSD",1758640280262,0.00020001,4186.8,4186.7,21.09971601]
["bitfinex","ETHUSD",1758640280464,0.00020001,4186.8,4186.7,22.58943752]
["bitfinex","ETHUSD",1758640282257,1e-08,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758640282577,1e-08,4186.9,4186.8,3.88294354]
["bitfinex","ETHUSD",1758640282944,1e-08,4186.9,4186.8,18.38294354]
["bitfinex","ETHUSD",1758640283146,1e-08,4186.9,4186.8,18.35905896]
["bitfinex","ETHUSD",1758640283350,1e-08,4186.9,4186.8,18.61680836]
["bitfinex","ETHUSD",1758640287784,1e-08,4186.9,4186.8,17.93820836]
["bitfinex","ETHUSD",1758640288096,1e-08,4186.9,4186.8,21.91480836]
["bitfinex","ETHUSD",1758640289394,1e-08,4186.9,4186.8,21.23620836]
["bitfinex","ETHUSD",1758640289952,1e-08,4186.9,4186.8,21.91480836]
["bitfinex","ETHUSD",1758640290899,1e-08,4186.9,4186.8,21.23620836]
["bitfinex","ETHUSD",1758640291267,0.24160001,4186.9,4186.8,21.23520836]
["bitfinex","ETHUSD",1758640292200,1e-08,4186.9,4186.8,21.23520836]
["bitfinex","ETHUSD",1758640292404,1e-08,4186.9,4186.8,21.35440836]
["bitfinex","ETHUSD",1758640293873,1e-08,4186.9,4186.8,22.03300836]
["bitfinex","ETHUSD",1758640295902,1e-08,4186.9,4186.8,21.35440836]
["bitfinex","ETHUSD",1758640296467,0.00100001,4186.9,4186.8,21.35440836]
["bitfinex","ETHUSD",1758640298005,0.00100001,4186.9,4186.8,22.03300836]
["bitfinex","ETHUSD",1758640300619,0.00100001,4186.9,4186.8,32.42433007]
["bitfinex","ETHUSD",1758640300810,0.00100001,4186.9,4186.8,22.82500836]
["bitfinex","ETHUSD",1758640304512,0.00100001,4186.9,4186.8,25.82500836]
["bitfinex","ETHUSD",1758640304798,0.00020001,4186.9,4186.8,25.82500836]
["bitfinex","ETHUSD",1758640306035,0.00020001,4186.9,4186.8,25.70580836]
["bitfinex","ETHUSD",1758640306709,0.00020001,4186.9,4186.8,35.30513007]
["bitfinex","ETHUSD",1758640308649,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758640308947,0.6942,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758640309112,0.91772387,4188.8,4188.7,6.47137555]
["bitfinex","ETHUSD",1758640309305,0.6942,4188.8,4188.7,20.97137555]
["bitfinex","ETHUSD",1758640309512,1.0,4189.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758640309513,0.4493,4189.0,4188.8,2.38731856]
["bitfinex","ETHUSD",1758640309745,0.4493,4189.2,4188.8,2.41119174]
["bitfinex","ETHUSD",1758640310110,0.4493,4189.2,4188.8,16.91119174]
["bitfinex","ETHUSD",1758640310442,0.6942,4189.2,4188.8,16.88731856]
["bitfinex","ETHUSD",1758640312317,0.6942,4189.2,4188.8,19.33015616]
["bitfinex","ETHUSD",1758640312714,0.4493,4189.2,4188.8,19.33015616]
["bitfinex","ETHUSD",1758640312908,0.2649,4188.9,4188.8,19.33015616]
["bitfinex","ETHUSD",1758640313565,0.7142,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1758640315727,0.7152,4188.9,4188.8,20.96831856]
["bitfinex","ETHUSD",1758640316227,0.7152,4188.9,4188.8,21.08751856]
["bitfinex","ETHUSD",1758640320082,0.7152,4188.9,4188.8,20.96731856]
["bitfinex","ETHUSD",1758640320237,0.021,4188.9,4188.8,20.96731856]
["bitfinex","ETHUSD",1758640321980,0.2659,4188.9,4188.8,20.96731856]
["bitfinex","ETHUSD",1758640323152,0.021,4188.9,4188.8,20.96731856]
["bitfinex","ETHUSD",1758640328815,0.2659,4188.9,4188.8,20.96731856]
["bitfinex","ETHUSD",1758640328990,0.7152,4188.9,4188.8,20.96731856]
["bitfinex","ETHUSD",1758640329404,0.021,4188.9,4188.8,20.96731856]
["bitfinex","ETHUSD",1758640329833,0.021,4188.9,4188.8,21.67231856]
["bitfinex","ETHUSD",1758640329834,0.0202,4188.9,4188.8,21.67231856]
["bitfinex","ETHUSD",1758640330006,0.0202,4188.9,4188.8,21.79151856]
["bitfinex","ETHUSD",1758640330208,1e-08,4188.9,4188.8,24.32135616]
["bitfinex","ETHUSD",1758640330511,1e-08,4188.9,4188.8,27.09135616]
["bitfinex","ETHUSD",1758640331301,1e-08,4188.9,4188.8,36.69067787]
["bitfinex","ETHUSD",1758640332326,1e-08,4188.9,4188.8,39.69067787]
["bitfinex","ETHUSD",1758640334718,1e-08,4188.9,4188.8,46.14467787]
["bitfinex","ETHUSD",1758640335318,1e-08,4189.9,4189.0,0.792]
["bitfinex","ETHUSD",1758640335647,1e-08,4189.9,4189.8,3.17874877]
["bitfinex","ETHUSD",1758640335865,1e-08,4189.9,4189.8,18.94293796]
["bitfinex","ETHUSD",1758640336172,1e-08,4189.9,4189.8,34.12237048]
["bitfinex","ETHUSD",1758640336353,1e-08,4189.9,4189.8,37.12237048]
["bitfinex","ETHUSD",1758640336558,1e-08,4189.9,4189.8,37.91047715]
["bitfinex","ETHUSD",1758640336926,0.4726,4192.5,4190.0,0.792]
["bitfinex","ETHUSD",1758640337270,0.4726,4192.5,4189.9,3.0]
["bitfinex","ETHUSD",1758640337271,0.2287,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758640337566,0.7013,4192.0,4191.9,20.96155309]
["bitfinex","ETHUSD",1758640337952,0.4726,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758640338273,0.13364881,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758640338479,0.71719119,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758640338680,0.71719119,4193.3,4193.1,0.0238487]
["bitfinex","ETHUSD",1758640338681,0.1335142,4193.3,4193.1,0.0238487]
["bitfinex","ETHUSD",1758640338862,0.1335142,4193.3,4187.7,1.1632861]
["bitfinex","ETHUSD",1758640338863,11.61484358,4193.2,4191.0,3.0]
["bitfinex","ETHUSD",1758640339065,3.8348142,4193.1,4191.2,0.792]
["bitfinex","ETHUSD",1758640339366,0.8348142,4193.0,4191.4,0.792]
["bitfinex","ETHUSD",1758640339536,3.0,4193.1,4191.4,0.792]
["bitfinex","ETHUSD",1758640339537,0.7013,4192.9,4192.4,2.38526819]
["bitfinex","ETHUSD",1758640339737,0.7013,4192.8,4192.5,4.09785211]
["bitfinex","ETHUSD",1758640339957,3.0,4193.0,4192.7,14.5]
["bitfinex","ETHUSD",1758640340238,1.44813294,4192.9,4192.8,4.074]
["bitfinex","ETHUSD",1758640340440,2.14943294,4192.9,4192.8,4.074]
["bitfinex","ETHUSD",1758640340641,5.14943294,4192.9,4192.8,4.074]
["bitfinex","ETHUSD",1758640341469,5.14943294,4192.9,4192.7,14.5]
["bitfinex","ETHUSD",1758640341640,3.7013,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758640341837,3.7013,4192.8,4192.7,18.574]
["bitfinex","ETHUSD",1758640342088,0.7013,4192.8,4192.7,18.574]
["bitfinex","ETHUSD",1758640342972,0.7013,4192.8,4192.7,20.9590979]
["bitfinex","ETHUSD",1758640343784,0.2287,4193.3,4192.7,18.574]
["bitfinex","ETHUSD",1758640343986,1.0,4193.4,4193.2,2.38476842]
["bitfinex","ETHUSD",1758640344201,1.0,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758640344353,1.0,4193.4,4193.3,20.95775663]
["bitfinex","ETHUSD",1758640344354,1.4726,4193.4,4193.3,20.95775663]
["bitfinex","ETHUSD",1758640344790,1.7013,4193.4,4193.3,20.95775663]
["bitfinex","ETHUSD",1758640345285,1.7013,4193.4,4193.3,21.07695663]
["bitfinex","ETHUSD",1758640345679,1.7013,4193.4,4193.3,14.6192]
["bitfinex","ETHUSD",1758640345891,1.87143,4193.4,4193.3,14.6192]
["bitfinex","ETHUSD",1758640346189,7.37532976,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640346375,7.37532976,4193.4,4193.3,18.573]
["bitfinex","ETHUSD",1758640347117,5.12364913,4193.4,4193.3,18.572]
["bitfinex","ETHUSD",1758640347259,16.35275938,4193.4,4193.3,18.572]
["bitfinex","ETHUSD",1758640347790,16.18262938,4193.4,4193.3,18.572]
["bitfinex","ETHUSD",1758640348364,18.56732914,4193.4,4193.3,18.572]
["bitfinex","ETHUSD",1758640348702,7.08599976,4193.4,4193.3,18.572]
["bitfinex","ETHUSD",1758640349072,7.08599976,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640349277,7.08599976,4193.4,4193.3,18.572]
["bitfinex","ETHUSD",1758640349477,8.10477772,4193.4,4193.3,18.572]
["bitfinex","ETHUSD",1758640349806,5.72007796,4193.4,4193.3,18.572]
["bitfinex","ETHUSD",1758640350008,8.10477772,4193.4,4193.3,18.572]
["bitfinex","ETHUSD",1758640350205,8.10477772,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640350405,2.38498821,4192.9,4192.1,2.063]
["bitfinex","ETHUSD",1758640350592,0.7013,4192.8,4192.2,6.45636544]
["bitfinex","ETHUSD",1758640350794,0.2287,4192.7,4192.3,2.38528029]
["bitfinex","ETHUSD",1758640350997,0.2287,4192.7,4192.5,2.38521168]
["bitfinex","ETHUSD",1758640351177,0.71726321,4193.0,4192.6,4.09485154]
["bitfinex","ETHUSD",1758640351377,0.2287,4193.1,4192.7,6.4560979]
["bitfinex","ETHUSD",1758640351579,1.0,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758640351784,1.24184346,4193.4,4193.3,6.45575663]
["bitfinex","ETHUSD",1758640352120,1.0,4193.4,4193.3,20.95575663]
["bitfinex","ETHUSD",1758640353277,1.0,4193.4,4193.3,21.65905663]
["bitfinex","ETHUSD",1758640353482,1.0,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758640353688,1.0,4193.4,4193.3,23.01875663]
["bitfinex","ETHUSD",1758640354088,1.0,4193.4,4193.3,17.58805663]
["bitfinex","ETHUSD",1758640354287,1.0,4193.4,4193.3,25.71934739]
["bitfinex","ETHUSD",1758640354885,0.9992,4193.4,4193.3,25.71934739]
["bitfinex","ETHUSD",1758640355621,0.9992,4193.4,4193.3,22.95204739]
["bitfinex","ETHUSD",1758640355821,0.9992,4193.4,4193.3,25.01504739]
["bitfinex","ETHUSD",1758640356327,0.9992,4193.4,4193.3,23.65534739]
["bitfinex","ETHUSD",1758640356624,0.9992,4193.4,4193.3,25.71834739]
["bitfinex","ETHUSD",1758640357204,0.9992,4193.4,4193.3,25.83754739]
["bitfinex","ETHUSD",1758640357400,0.9992,4193.4,4193.3,19.70454739]
["bitfinex","ETHUSD",1758640357595,0.9992,4193.4,4193.3,25.83754739]
["bitfinex","ETHUSD",1758640357791,0.9992,4193.4,4193.3,19.45934739]
["bitfinex","ETHUSD",1758640357997,0.9992,4193.4,4193.3,23.01775663]
["bitfinex","ETHUSD",1758640358638,1.2279,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758640358828,1.2279,4193.4,4193.3,23.01775663]
["bitfinex","ETHUSD",1758640359227,0.9992,4193.4,4193.3,23.01775663]
["bitfinex","ETHUSD",1758640359737,1.7005,4193.4,4193.3,16.563]
["bitfinex","ETHUSD",1758640359937,1.7005,4193.4,4193.3,18.57]
["bitfinex","ETHUSD",1758640360437,1.7005,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640360643,1.7005,4193.4,4193.3,18.569]
["bitfinex","ETHUSD",1758640361339,1.83371359,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640361712,1.83371359,4193.4,4193.3,18.569]
["bitfinex","ETHUSD",1758640361914,5.90671864,4193.4,4193.3,18.569]
["bitfinex","ETHUSD",1758640362241,5.90672872,4193.4,4193.3,18.569]
["bitfinex","ETHUSD",1758640362940,5.90672872,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640363140,5.90672872,4193.4,4193.3,18.569]
["bitfinex","ETHUSD",1758640363318,5.34627851,4193.4,4193.3,18.569]
["bitfinex","ETHUSD",1758640363520,4.87527851,4193.4,4193.3,18.569]
["bitfinex","ETHUSD",1758640363936,5.34577851,4193.4,4193.3,18.569]
["bitfinex","ETHUSD",1758640364134,5.34577851,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640364351,8.37257966,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640364643,9.10458085,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640364947,9.10458085,4193.4,4193.3,18.569]
["bitfinex","ETHUSD",1758640365544,9.10458085,4193.4,4193.3,4.069]
["bitfinex","ETHUSD",1758640365850,2.38505536,4192.8,4192.4,2.063]
["bitfinex","ETHUSD",1758640366055,0.64577851,4192.7,4192.5,4.069]
["bitfinex","ETHUSD",1758640366223,1.34657851,4192.6,4192.5,4.069]
["bitfinex","ETHUSD",1758640366553,6.73233584,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758640366760,5.08461801,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640366965,4.34718105,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640367265,6.73233584,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758640367417,6.73233584,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640367617,4.34718105,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640367817,6.73233584,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640368017,4.34718105,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640368936,4.34718105,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758640368937,6.73233584,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758640369256,8.64722747,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640370320,5.62003892,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640370527,5.61995875,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640370756,4.34710088,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640371423,3.87660088,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640371625,3.87657225,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640372020,3.64627225,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640372221,3.64627225,4192.6,4192.5,20.95421168]
["bitfinex","ETHUSD",1758640372823,3.64627225,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640373260,3.64627225,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758640373485,3.64627225,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640373688,3.64627225,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758640373994,3.64627225,4192.6,4192.5,20.95421168]
["bitfinex","ETHUSD",1758640374285,4.34707225,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640375147,3.87657225,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640375546,4.11677225,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758640375787,4.34707225,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640376151,3.87657225,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640376351,3.36401741,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640376553,3.87657225,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640376752,3.36401741,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640376952,3.87657225,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640377284,3.36401741,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640377588,5.03219866,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640377892,7.41735345,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640378472,5.03219866,4192.6,4192.5,18.569]
["bitfinex","ETHUSD",1758640378676,7.41735345,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758640378975,7.41735345,4192.6,4192.2,4.069]
["bitfinex","ETHUSD",1758640378976,2.38532547,4192.3,4192.2,4.069]
["bitfinex","ETHUSD",1758640379282,2.38538237,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640379494,3.03225752,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640379694,6.47519847,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640379876,6.94569847,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640380548,4.34767515,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640380753,3.87717515,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640380959,4.15712119,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640381491,6.54250356,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640381687,3.64687515,4192.2,4192.1,4.073]
["bitfinex","ETHUSD",1758640381875,3.13371741,4192.2,4192.1,4.073]
["bitfinex","ETHUSD",1758640382558,3.36401741,4192.2,4192.1,4.073]
["bitfinex","ETHUSD",1758640383180,5.74939978,4192.2,4192.1,18.573]
["bitfinex","ETHUSD",1758640383389,3.36401741,4192.2,4192.1,18.573]
["bitfinex","ETHUSD",1758640384804,3.13371741,4192.2,4192.1,18.573]
["bitfinex","ETHUSD",1758640385225,3.13371741,4192.2,4192.1,18.8101]
["bitfinex","ETHUSD",1758640385575,3.13371741,4192.2,4192.1,21.64083927]
["bitfinex","ETHUSD",1758640386126,3.13371741,4192.2,4192.1,21.63983927]
["bitfinex","ETHUSD",1758640386310,3.13371741,4192.2,4192.1,24.17349768]
["bitfinex","ETHUSD",1758640386612,0.1192,4193.2,4192.1,21.78805841]
["bitfinex","ETHUSD",1758640386770,0.13364072,4193.1,4192.2,0.6824]
["bitfinex","ETHUSD",1758640386978,0.13364072,4193.0,4192.9,2.38494494]
["bitfinex","ETHUSD",1758640387297,0.13364072,4193.0,4192.9,21.75454494]
["bitfinex","ETHUSD",1758640387474,0.13364072,4193.0,4192.9,22.14884348]
["bitfinex","ETHUSD",1758640387674,0.9992,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758640387988,1.13289699,4193.4,4193.3,4.1872]
["bitfinex","ETHUSD",1758640388195,1.13289699,4193.4,4193.3,6.57195663]
["bitfinex","ETHUSD",1758640388403,1.13289699,4193.4,4193.3,7.25435663]
["bitfinex","ETHUSD",1758640388609,1.13289699,4193.4,4193.3,7.75572809]
["bitfinex","ETHUSD",1758640388810,0.9992,4193.4,4193.3,7.75572809]
["bitfinex","ETHUSD",1758640388999,0.9992,4193.4,4193.3,22.25572809]
["bitfinex","ETHUSD",1758640389609,1.13297731,4193.4,4193.3,14.6192]
["bitfinex","ETHUSD",1758640389808,1.13297731,4193.4,4193.3,19.3696]
["bitfinex","ETHUSD",1758640390009,1.13297731,4193.4,4193.3,14.6192]
["bitfinex","ETHUSD",1758640390318,4.21847707,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640390520,4.33767707,4193.4,4193.3,18.568]
["bitfinex","ETHUSD",1758640390688,2.92519935,4193.4,4193.3,18.568]
["bitfinex","ETHUSD",1758640390888,5.30989911,4193.4,4193.3,18.568]
["bitfinex","ETHUSD",1758640391219,5.30989911,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640391220,5.82389722,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640391421,9.03763776,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640393017,5.952138,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640393421,8.33683776,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640393722,8.57573776,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640394223,8.57585918,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640394395,2.3848135,4193.2,4193.1,4.067]
["bitfinex","ETHUSD",1758640394592,6.03271034,4193.2,4193.1,4.067]
["bitfinex","ETHUSD",1758640394792,6.03271034,4193.2,4193.1,18.567]
["bitfinex","ETHUSD",1758640394991,4.10065757,4193.2,4193.1,18.567]
["bitfinex","ETHUSD",1758640395496,3.64789684,4193.2,4193.1,18.567]
["bitfinex","ETHUSD",1758640395697,3.13389873,4193.2,4193.1,21.65607038]
["bitfinex","ETHUSD",1758640395899,0.13389873,4193.2,4193.1,21.65607038]
["bitfinex","ETHUSD",1758640396217,0.13389873,4193.2,4193.1,24.17938152]
["bitfinex","ETHUSD",1758640396527,0.9992,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758640396730,1.1330729,4193.4,4193.3,6.47560419]
["bitfinex","ETHUSD",1758640397020,0.9992,4193.4,4193.3,7.15595663]
["bitfinex","ETHUSD",1758640397188,0.9992,4193.4,4193.3,8.56867045]
["bitfinex","ETHUSD",1758640397391,0.9992,4193.4,4193.3,23.06867045]
["bitfinex","ETHUSD",1758640399628,0.9992,4193.4,4193.3,25.13167045]
["bitfinex","ETHUSD",1758640399830,0.9992,4193.4,4193.3,25.13067045]
["bitfinex","ETHUSD",1758640400391,0.9992,4193.4,4193.3,22.36347045]
["bitfinex","ETHUSD",1758640400615,0.9992,4193.4,4193.3,18.29747045]
["bitfinex","ETHUSD",1758640400803,0.9992,4193.4,4193.3,19.97871382]
["bitfinex","ETHUSD",1758640401003,0.9992,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640401297,0.9992,4193.4,4193.3,18.566]
["bitfinex","ETHUSD",1758640401915,0.9992,4193.4,4193.3,20.95075663]
["bitfinex","ETHUSD",1758640403128,0.9992,4193.4,4193.3,18.566]
["bitfinex","ETHUSD",1758640403294,0.9992,4193.4,4193.3,20.95075663]
["bitfinex","ETHUSD",1758640403844,0.9992,4193.4,4193.3,18.566]
["bitfinex","ETHUSD",1758640404229,0.9992,4193.4,4193.3,20.95075663]
["bitfinex","ETHUSD",1758640404609,0.9984,4193.4,4193.3,23.60246315]
["bitfinex","ETHUSD",1758640404808,0.9984,4193.4,4193.3,20.00486315]
["bitfinex","ETHUSD",1758640405009,0.9984,4193.4,4193.3,26.13386315]
["bitfinex","ETHUSD",1758640407547,1e-08,4193.4,4193.3,26.13386315]
["bitfinex","ETHUSD",1758640407923,1e-08,4193.4,4193.3,26.92586315]
["bitfinex","ETHUSD",1758640410034,1e-08,4193.4,4193.3,26.92486315]
["bitfinex","ETHUSD",1758640410623,1e-08,4193.4,4193.3,24.86186315]
["bitfinex","ETHUSD",1758640410824,1e-08,4193.4,4193.3,26.92486315]
["bitfinex","ETHUSD",1758640414766,1e-08,4193.4,4193.3,27.04406315]
["bitfinex","ETHUSD",1758640415256,1e-08,4193.4,4193.3,30.04406315]
["bitfinex","ETHUSD",1758640419730,1e-08,4193.4,4193.3,23.91606315]
["bitfinex","ETHUSD",1758640419936,1e-08,4193.4,4193.3,30.04106315]
["bitfinex","ETHUSD",1758640420465,1e-08,4193.4,4193.3,29.24906315]
["bitfinex","ETHUSD",1758640420766,1e-08,4193.4,4193.3,30.04106315]
["bitfinex","ETHUSD",1758640421563,1e-08,4193.4,4193.3,20.21186315]
["bitfinex","ETHUSD",1758640421765,1e-08,4193.4,4193.3,25.54486315]
["bitfinex","ETHUSD",1758640421973,1e-08,4193.4,4193.3,26.33686315]
["bitfinex","ETHUSD",1758640422294,1e-08,4193.4,4193.3,20.21186315]
["bitfinex","ETHUSD",1758640422567,0.23870001,4193.4,4193.3,23.48286315]
["bitfinex","ETHUSD",1758640422769,0.68620001,4193.4,4193.3,23.48286315]
["bitfinex","ETHUSD",1758640423066,1e-08,4193.4,4193.3,25.54486315]
["bitfinex","ETHUSD",1758640423676,0.23870001,4193.4,4193.3,25.54486315]
["bitfinex","ETHUSD",1758640424083,1e-08,4193.4,4193.3,25.54486315]
["bitfinex","ETHUSD",1758640425483,0.68620001,4193.4,4193.3,25.54486315]
["bitfinex","ETHUSD",1758640425997,0.68620001,4193.4,4193.3,25.54386315]
["bitfinex","ETHUSD",1758640426191,0.68620001,4193.4,4193.3,19.41986315]
["bitfinex","ETHUSD",1758640426362,0.68620001,4193.4,4193.3,25.54386315]
["bitfinex","ETHUSD",1758640426363,0.23870001,4193.4,4193.3,25.54386315]
["bitfinex","ETHUSD",1758640426564,0.68620001,4193.4,4193.3,19.41986315]
["bitfinex","ETHUSD",1758640426764,0.68620001,4193.4,4193.3,23.12795663]
["bitfinex","ETHUSD",1758640427264,1e-08,4193.4,4193.3,23.12795663]
["bitfinex","ETHUSD",1758640427595,0.68620001,4193.4,4193.3,17.00395663]
["bitfinex","ETHUSD",1758640427959,0.68620001,4193.4,4193.3,21.06595663]
["bitfinex","ETHUSD",1758640429279,0.68620001,4193.4,4193.3,20.94675663]
["bitfinex","ETHUSD",1758640429462,0.68620001,4193.4,4193.3,21.06595663]
["bitfinex","ETHUSD",1758640429663,0.68540001,4193.4,4193.3,21.06595663]
["bitfinex","ETHUSD",1758640431393,0.63266246,4194.5,4194.2,2.38419829]
["bitfinex","ETHUSD",1758640431579,0.58120709,4194.4,4194.3,6.47002994]
["bitfinex","ETHUSD",1758640431781,0.58120709,4194.4,4194.3,6.56538806]
["bitfinex","ETHUSD",1758640431995,0.81990709,4194.4,4194.3,21.06538806]
["bitfinex","ETHUSD",1758640432312,0.81990709,4194.4,4194.3,18.6812]
["bitfinex","ETHUSD",1758640432511,0.81990709,4194.4,4194.3,21.06538806]
["bitfinex","ETHUSD",1758640433269,0.81995886,4194.4,4194.3,21.06538806]
["bitfinex","ETHUSD",1758640434098,0.81995886,4194.4,4194.3,18.6812]
["bitfinex","ETHUSD",1758640434464,0.81995886,4194.4,4194.3,14.6192]
["bitfinex","ETHUSD",1758640434664,0.81995886,4194.4,4194.3,18.562]
["bitfinex","ETHUSD",1758640434877,1.49169752,4194.4,4194.3,14.5]
["bitfinex","ETHUSD",1758640435313,0.81995886,4194.4,4194.3,20.94618806]
["bitfinex","ETHUSD",1758640436097,0.81995886,4194.4,4194.3,14.6192]
["bitfinex","ETHUSD",1758640436271,0.81995886,4194.4,4194.3,18.562]
["bitfinex","ETHUSD",1758640436465,0.81995886,4194.4,4194.3,14.5]
["bitfinex","ETHUSD",1758640436661,0.81995886,4194.4,4192.2,0.2411]
["bitfinex","ETHUSD",1758640436662,0.1192,4194.3,4193.6,0.1192]
["bitfinex","ETHUSD",1758640436908,0.1192,4194.3,4193.0,4.44687554]
["bitfinex","ETHUSD",1758640436909,0.1192,4194.1,4193.0,4.44687554]
["bitfinex","ETHUSD",1758640437065,5.38442447,4193.9,4193.2,0.1192]
["bitfinex","ETHUSD",1758640437265,2.38453317,4193.7,4193.3,14.5]
["bitfinex","ETHUSD",1758640437491,2.38453317,4193.7,4193.4,4.062]
["bitfinex","ETHUSD",1758640437492,0.81995886,4193.6,4193.4,4.062]
["bitfinex","ETHUSD",1758640437767,0.13375886,4193.5,4193.2,0.1192]
["bitfinex","ETHUSD",1758640438070,0.81995886,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640438767,3.81995886,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640438965,0.81995886,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758640440280,0.37245886,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758640440599,0.2387,4193.9,4193.5,2.38460967]
["bitfinex","ETHUSD",1758640440801,0.81986563,4193.8,4193.6,4.062]
["bitfinex","ETHUSD",1758640441101,0.37236563,4193.7,4193.6,6.56578603]
["bitfinex","ETHUSD",1758640441310,0.13366563,4193.7,4193.6,6.56578603]
["bitfinex","ETHUSD",1758640441790,0.1192,4194.5,4193.6,8.91082692]
["bitfinex","ETHUSD",1758640442104,0.37234308,4194.4,4194.1,2.38425644]
["bitfinex","ETHUSD",1758640442303,0.81984308,4194.3,4194.2,4.1812]
["bitfinex","ETHUSD",1758640442504,0.81984308,4194.3,4194.2,18.6812]
["bitfinex","ETHUSD",1758640443587,0.81984308,4194.3,4194.2,21.0654449]
["bitfinex","ETHUSD",1758640443798,0.81984308,4194.3,4194.2,21.0644449]
["bitfinex","ETHUSD",1758640444102,0.81984308,4194.3,4194.2,18.6802]
["bitfinex","ETHUSD",1758640445171,0.81984308,4194.3,4194.2,14.6192]
["bitfinex","ETHUSD",1758640445371,0.81984308,4194.3,4194.2,18.6802]
["bitfinex","ETHUSD",1758640446908,0.81984308,4194.3,4194.2,14.6192]
["bitfinex","ETHUSD",1758640447065,0.81984308,4194.3,4194.2,17.0034449]
["bitfinex","ETHUSD",1758640447800,30.96229629,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1758640448009,0.1192,4194.2,4193.3,4.1842]
["bitfinex","ETHUSD",1758640448211,0.1192,4193.9,4193.7,2.38451671]
["bitfinex","ETHUSD",1758640448415,0.81984308,4193.8,4193.5,2.38463352]
["bitfinex","ETHUSD",1758640448724,0.81984308,4193.7,4193.4,2.38469976]
["bitfinex","ETHUSD",1758640448934,0.81984308,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758640449497,0.81984308,4193.6,4193.5,16.88464289]
["bitfinex","ETHUSD",1758640451434,0.81984308,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1758640453724,0.81984308,4193.6,4193.3,0.004]
["bitfinex","ETHUSD",1758640453725,1.48829303,4193.6,4193.3,0.004]
["bitfinex","ETHUSD",1758640453925,5.48195847,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758640454129,3.64738554,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640454326,3.88678554,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640454503,8.58540985,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640454832,8.58460985,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640455038,9.22678792,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640455334,10.26091009,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640455544,11.53191009,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640455702,13.91660985,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640456103,7.79260985,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640456333,2.40871009,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640456551,10.91740985,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640456731,13.91740985,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640457243,14.70940985,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640457402,15.35158792,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758640458443,0.792,4193.2,4192.1,2.38943424]
["bitfinex","ETHUSD",1758640458640,0.1192,4192.4,4192.1,0.004]
["bitfinex","ETHUSD",1758640458805,3.0,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640459006,3.13364308,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640459243,4.02689567,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640459748,4.53982163,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640459909,8.60146328,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640460248,8.08853732,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640460444,8.60113549,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640461208,8.08853732,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640461811,4.24055495,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640462007,3.35629567,4192.2,4192.1,2.63523927]
["bitfinex","ETHUSD",1758640462213,7.41729567,4192.2,4192.1,2.63523927]
["bitfinex","ETHUSD",1758640462516,7.41729567,4192.2,4192.1,3.07253927]
["bitfinex","ETHUSD",1758640462917,3.35629567,4192.2,4192.1,3.07253927]
["bitfinex","ETHUSD",1758640463118,3.13364308,4192.2,4192.1,3.07253927]
["bitfinex","ETHUSD",1758640464154,3.35607879,4192.2,4192.1,3.07253927]
["bitfinex","ETHUSD",1758640464355,3.0,4192.2,4192.1,3.07253927]
["bitfinex","ETHUSD",1758640464558,3.0,4192.2,4192.1,3.19173927]
["bitfinex","ETHUSD",1758640465054,3.22246309,4192.2,4192.1,3.19173927]
["bitfinex","ETHUSD",1758640465355,3.22246309,4192.2,4192.1,17.69173927]
["bitfinex","ETHUSD",1758640466957,0.22246309,4192.2,4192.1,17.69173927]
["bitfinex","ETHUSD",1758640467159,0.1192,4192.8,4192.1,17.69173927]
["bitfinex","ETHUSD",1758640467160,0.1192,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758640467525,1.67102369,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758640468235,1.67102369,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758640468685,1.67102369,4192.8,4192.7,16.8850979]
["bitfinex","ETHUSD",1758640469561,1.67102369,4192.8,4192.1,0.004]
["bitfinex","ETHUSD",1758640469562,5.85637722,4192.8,4192.1,0.004]
["bitfinex","ETHUSD",1758640469762,2.38537291,4192.3,4192.1,0.004]
["bitfinex","ETHUSD",1758640469964,7.41602369,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640470271,10.47200606,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640470679,11.26400606,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640470845,13.34770858,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640471046,10.17032621,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640471236,12.55570858,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640471850,13.34770858,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640472449,12.23332621,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640472648,15.41070858,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640473289,5.43972621,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640473599,10.3138768,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640473745,10.9844768,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640474078,11.7764768,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640475686,13.8404768,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640475984,3.86849443,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640476188,7.92849443,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640476386,0.35602369,4192.2,4192.1,2.63523927]
["bitfinex","ETHUSD",1758640476550,0.22251481,4192.2,4192.1,3.57461823]
["bitfinex","ETHUSD",1758640476898,0.22251481,4192.2,4192.1,18.07461823]
["bitfinex","ETHUSD",1758640477092,0.22257838,4192.2,4192.1,15.1871]
["bitfinex","ETHUSD",1758640477256,0.22257838,4192.2,4192.1,17.57253927]
["bitfinex","ETHUSD",1758640477783,0.22257838,4192.2,4192.1,15.1871]
["bitfinex","ETHUSD",1758640477996,0.35617679,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640478153,0.35617679,4192.2,4192.1,17.57253927]
["bitfinex","ETHUSD",1758640478348,0.35617679,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758640478696,0.35617679,4192.2,4192.1,17.32673927]
["bitfinex","ETHUSD",1758640478877,0.35617679,4192.2,4192.1,17.57253927]
["bitfinex","ETHUSD",1758640479080,8.15779447,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640479380,8.08685044,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640479560,8.08605044,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640479757,10.47143281,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640480103,7.92868518,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640480271,7.41545044,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640480468,9.17229341,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640480673,8.93289341,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640480997,7.92887493,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640481180,8.60567493,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640481366,3.86887493,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640481565,7.41545044,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640482461,7.92913797,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640483185,7.41545044,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758640483358,7.41545044,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640484358,7.92948262,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640484676,8.97065088,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640485089,8.73435088,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640485390,8.5127692,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640486089,8.7490692,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640486259,7.70790094,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640486460,7.70790094,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758640486659,7.19386876,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758640486861,7.19386876,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640487087,7.70802777,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640488810,7.94432777,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640489364,7.70802777,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640490262,10.32971014,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640490566,9.09748659,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640491578,11.70607536,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640491784,12.14657536,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640492171,9.76119299,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640492358,7.93123417,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640493803,7.93123417,4192.2,4192.1,14.7302]
["bitfinex","ETHUSD",1758640494010,7.93123417,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640494205,10.31661654,4192.2,4192.1,14.504]
["bitfinex","ETHUSD",1758640494512,12.09460988,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758640494721,2.38555309,4191.9,4191.6,0.004]
["bitfinex","ETHUSD",1758640495021,3.0,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640495193,3.87123417,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640495377,4.90282097,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640495810,4.93023417,4191.7,4191.6,0.6946]
["bitfinex","ETHUSD",1758640496012,5.04943417,4191.7,4191.6,15.1946]
["bitfinex","ETHUSD",1758640496223,5.04943417,4191.7,4191.6,14.7302]
["bitfinex","ETHUSD",1758640496518,5.04943417,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640496721,5.28573417,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640496923,6.55480759,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640497124,1.81900759,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640497424,5.87809524,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640498273,12.73256215,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640498473,13.58860716,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640498680,12.73256215,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640500226,4.81909524,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640500402,8.04947841,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640500803,10.43514532,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640501515,11.11194532,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640501719,8.04947841,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640501918,10.43514532,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640502102,9.67230056,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640502504,0.87127841,4191.7,4191.6,3.08032382]
["bitfinex","ETHUSD",1758640502689,0.3571194,4191.7,4191.6,3.08032382]
["bitfinex","ETHUSD",1758640503082,0.3571194,4191.7,4191.6,17.58032382]
["bitfinex","ETHUSD",1758640503276,0.3571194,4191.7,4191.6,16.88972382]
["bitfinex","ETHUSD",1758640503609,0.3571194,4191.7,4191.6,17.58032382]
["bitfinex","ETHUSD",1758640504230,0.3571194,4191.7,4191.6,15.1946]
["bitfinex","ETHUSD",1758640504412,4.4151194,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640504581,8.14580929,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640504920,7.92854699,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640505164,3.87054699,4191.7,4191.6,17.11592382]
["bitfinex","ETHUSD",1758640505363,3.3563194,4191.7,4191.6,15.1946]
["bitfinex","ETHUSD",1758640505580,3.3563194,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640507232,3.3563194,4191.7,4191.6,16.88972382]
["bitfinex","ETHUSD",1758640507433,3.3563194,4191.7,4191.6,15.1946]
["bitfinex","ETHUSD",1758640507769,0.3563194,4191.7,4191.6,19.74416045]
["bitfinex","ETHUSD",1758640508366,0.2224064,4191.7,4191.6,19.74416045]
["bitfinex","ETHUSD",1758640508678,0.35641045,4191.7,4191.6,19.74416045]
["bitfinex","ETHUSD",1758640508889,0.35641045,4191.7,4191.6,23.80216045]
["bitfinex","ETHUSD",1758640511372,0.2224064,4191.7,4191.6,23.80216045]
["bitfinex","ETHUSD",1758640511763,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758640511960,0.13499357,4192.2,4192.1,6.92053455]
["bitfinex","ETHUSD",1758640512211,0.13499357,4192.2,4192.1,7.61033455]
["bitfinex","ETHUSD",1758640512515,0.13495618,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1758640512690,0.13495618,4192.2,4192.1,18.558]
["bitfinex","ETHUSD",1758640512862,0.13495618,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758640513506,0.13495618,4192.2,4192.1,16.88543927]
["bitfinex","ETHUSD",1758640513790,0.13495618,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758640513995,0.37855618,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758640514183,0.37855618,4192.2,4191.6,0.004]
["bitfinex","ETHUSD",1758640514184,5.38549173,4192.1,4191.6,0.004]
["bitfinex","ETHUSD",1758640514506,3.1192,4191.9,4191.6,0.004]
["bitfinex","ETHUSD",1758640514683,3.1192,4191.9,4191.6,14.504]
["bitfinex","ETHUSD",1758640514684,0.13395618,4191.8,4191.6,14.504]
["bitfinex","ETHUSD",1758640514887,0.81275618,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640515090,10.76993924,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640515276,12.08279413,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640515594,9.69712722,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640516296,12.08279413,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640516464,9.92035336,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640516666,9.24155336,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640516861,0.87169847,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640517067,0.35718232,4191.7,4191.6,15.1938]
["bitfinex","ETHUSD",1758640517279,0.35718232,4191.7,4191.6,17.57952382]
["bitfinex","ETHUSD",1758640518296,0.35818232,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640518994,0.35818232,4191.7,4191.6,17.13782382]
["bitfinex","ETHUSD",1758640519199,0.35818232,4191.7,4191.6,21.63652382]
["bitfinex","ETHUSD",1758640519698,0.35818232,4191.7,4191.6,18.561]
["bitfinex","ETHUSD",1758640520121,0.35818232,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640521079,0.35818232,4191.7,4191.6,16.88972382]
["bitfinex","ETHUSD",1758640521298,0.35818232,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640522676,4.97504832,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640522890,4.55149847,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640523197,3.87269847,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640523802,4.23549847,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640524029,4.67069847,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640524626,8.16769633,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640524795,5.34682942,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640524995,5.10322942,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640525502,9.16022942,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640526918,9.15922942,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640527113,12.22369633,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640528632,13.01569633,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640529501,13.01489633,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758640530429,13.01489633,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758640530646,0.792,4191.2,4189.9,2.50585494]
["bitfinex","ETHUSD",1758640530944,0.1192,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758640531161,4.39842614,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758640531301,4.91294229,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758640531858,11.77009236,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758640532741,11.76989083,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758640532957,0.792,4190.1,4189.8,0.004]
["bitfinex","ETHUSD",1758640533108,6.1786918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758640533310,6.91623256,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758640533506,7.59503256,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758640533747,7.59483975,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758640533957,7.99052031,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758640534810,5.60382851,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758640535243,7.47600416,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758640536438,5.08931236,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758640536644,7.47600416,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758640536842,37.65253906,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758640537030,3.17897665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758640537223,11.01539623,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758640537739,11.69419623,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758640537941,11.81399858,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758640538537,2.38720458,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640538738,10.17866658,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640538935,12.90119921,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640539246,12.38881164,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640541419,12.52180553,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640541615,5.39880095,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640541950,13.90800553,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640542359,14.15070553,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640542542,14.58650553,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640543249,15.09688792,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640543637,14.66108792,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640543864,8.29638792,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640544035,14.41839627,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640544628,14.66109627,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640544935,15.09689627,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640545127,15.40608961,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640545454,14.66109627,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640545661,15.37919904,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640546452,15.81499904,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640547156,15.37919904,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640547659,15.13649904,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640548565,15.37919904,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640548746,15.81499904,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640551175,15.13649904,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640551490,0.86531605,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640551779,0.35492531,4189.0,4188.9,0.6743]
["bitfinex","ETHUSD",1758640551952,3.35492531,4189.0,4188.9,0.6743]
["bitfinex","ETHUSD",1758640552149,3.35492531,4189.0,4188.9,3.06156157]
["bitfinex","ETHUSD",1758640552474,0.22207443,4189.0,4188.9,3.06156157]
["bitfinex","ETHUSD",1758640553239,0.22207443,4189.0,4188.9,17.56156157]
["bitfinex","ETHUSD",1758640554093,0.22207443,4189.0,4188.9,18.26198285]
["bitfinex","ETHUSD",1758640554259,0.22207443,4189.0,4188.9,18.38118285]
["bitfinex","ETHUSD",1758640554452,0.22127443,4189.0,4188.9,18.38118285]
["bitfinex","ETHUSD",1758640555274,0.22127443,4189.0,4188.9,17.68076157]
["bitfinex","ETHUSD",1758640560059,0.35478284,4189.0,4188.9,17.68076157]
["bitfinex","ETHUSD",1758640560254,0.35478284,4189.0,4188.9,17.56156157]
["bitfinex","ETHUSD",1758640560454,0.35478284,4189.0,4188.9,17.68076157]
["bitfinex","ETHUSD",1758640560651,0.22127443,4189.0,4188.9,17.68076157]
["bitfinex","ETHUSD",1758640560856,0.13354128,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758640561101,0.13354128,4189.7,4189.6,3.0571627]
["bitfinex","ETHUSD",1758640561263,0.13354128,4189.7,4189.6,3.1763627]
["bitfinex","ETHUSD",1758640563606,0.13354128,4189.7,4189.6,3.20023132]
["bitfinex","ETHUSD",1758640563796,0.41610798,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758640563993,0.54962757,4189.8,4189.7,2.62290573]
["bitfinex","ETHUSD",1758640564198,0.54962757,4189.8,4189.7,3.05710573]
["bitfinex","ETHUSD",1758640564369,0.54962757,4189.8,4189.7,17.55710573]
["bitfinex","ETHUSD",1758640566413,8.62563783,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640566574,10.051584,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640567003,9.373084,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640567732,8.45928123,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640568285,4.28408123,4189.8,4189.7,17.55710573]
["bitfinex","ETHUSD",1758640568484,0.77193783,4189.8,4189.7,17.55710573]
["bitfinex","ETHUSD",1758640568713,0.63841824,4189.8,4189.7,17.55710573]
["bitfinex","ETHUSD",1758640570431,0.77175525,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758640570994,0.77175525,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640571192,0.99975525,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640571398,1.80991822,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640571753,0.77175525,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640572033,0.63841824,4189.8,4189.7,17.56550573]
["bitfinex","ETHUSD",1758640572337,0.41610798,4189.8,4189.7,17.56550573]
["bitfinex","ETHUSD",1758640572520,0.63831543,4189.8,4189.7,17.56550573]
["bitfinex","ETHUSD",1758640572829,0.35554046,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640573030,0.35554046,4189.8,4189.7,17.32540573]
["bitfinex","ETHUSD",1758640573231,0.35554046,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640573398,0.35554046,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758640574442,0.35554046,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640575228,0.35654046,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640576038,7.05116119,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640576200,10.99824717,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640577041,11.79024717,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758640577215,11.79024717,4189.8,4188.9,0.1232]
["bitfinex","ETHUSD",1758640577216,0.792,4189.4,4188.9,0.1232]
["bitfinex","ETHUSD",1758640577413,5.38720458,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640577736,11.10240131,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640578040,11.79000131,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640578341,0.86819673,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640578501,0.35554046,4189.0,4188.9,3.09383418]
["bitfinex","ETHUSD",1758640578705,0.35554046,4189.0,4188.9,1.75591761]
["bitfinex","ETHUSD",1758640578914,0.35554046,4189.0,4188.9,0.1232]
["bitfinex","ETHUSD",1758640579127,0.35554046,4189.0,4188.9,2.75056157]
["bitfinex","ETHUSD",1758640579437,0.35554046,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640579644,0.58274046,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640579816,1.04234046,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640580139,6.42954504,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640580329,8.61077703,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640580520,8.09734046,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640580842,13.08902604,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640581401,13.73202682,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640582111,13.08902604,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640582705,13.73089269,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640584136,14.10517708,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640584659,13.46331043,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640585161,13.88306683,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640586554,13.24190298,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640586755,12.86761859,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640587320,14.93261859,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640589180,8.81261859,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640589473,14.93261859,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640589676,15.57378244,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640589825,15.94807918,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640590031,15.61610867,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640590358,15.24181193,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640590826,14.93261859,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640591656,15.15501127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640592170,9.34420461,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640592375,15.15501127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640593165,15.7954999,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640593327,15.15501127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640593752,9.03501127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640593976,9.62041127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640594278,13.67541127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640594781,14.46741127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640597083,14.69541127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640597245,14.46741127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640597559,14.69541127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640597960,14.46741127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640598750,14.69541127,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640599134,0.86913411,4189.0,4188.9,2.39126157]
["bitfinex","ETHUSD",1758640599337,0.1192,4189.5,4189.0,2.38720458]
["bitfinex","ETHUSD",1758640599529,0.74561892,4190.2,4189.1,0.70257147]
["bitfinex","ETHUSD",1758640599530,0.22268528,4189.7,4189.1,0.70257147]
["bitfinex","ETHUSD",1758640599734,0.13361687,4189.6,4189.2,3.06573654]
["bitfinex","ETHUSD",1758640599935,0.22269477,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758640600157,0.35631325,4189.7,4189.6,2.8254627]
["bitfinex","ETHUSD",1758640600473,0.35631325,4189.7,4189.6,15.1787]
["bitfinex","ETHUSD",1758640600659,7.41131325,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758640600969,0.792,4189.4,4188.9,0.004]
["bitfinex","ETHUSD",1758640601132,0.1192,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640601333,3.47551325,4189.0,4188.9,16.89126157]
["bitfinex","ETHUSD",1758640601529,3.47551325,4189.0,4188.9,14.504]
["bitfinex","ETHUSD",1758640601964,4.26751325,4189.0,4188.9,14.504]
["bitfinex","ETHUSD",1758640602169,8.36090582,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640602340,5.73260124,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640602749,8.11980582,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640603870,5.99560124,4189.0,4188.9,0.7063]
["bitfinex","ETHUSD",1758640604170,8.99560124,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640604341,8.99494062,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640604541,7.92397902,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640605775,7.92397902,4189.0,4188.9,0.7063]
["bitfinex","ETHUSD",1758640605978,7.92397902,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640609238,10.3111836,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640609436,11.7729836,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640609640,13.48122526,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640610588,13.05252526,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640610906,8.71597902,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640611306,11.1031836,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640611766,8.71597902,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640611968,9.09024324,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640612290,9.7327059,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640612480,12.12091048,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640613288,11.89807633,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640613493,9.73398902,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640613996,3.87026214,4189.0,4188.9,0.7063]
["bitfinex","ETHUSD",1758640614163,3.87028505,4189.0,4188.9,0.7063]
["bitfinex","ETHUSD",1758640614360,7.92528505,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640615993,3.87028505,4189.0,4188.9,0.7063]
["bitfinex","ETHUSD",1758640616182,3.87028505,4189.0,4188.9,2.22733]
["bitfinex","ETHUSD",1758640616500,3.35695866,4189.0,4188.9,4.61459157]
["bitfinex","ETHUSD",1758640616687,3.87028505,4189.0,4188.9,4.61459157]
["bitfinex","ETHUSD",1758640616992,3.35695543,4189.0,4188.9,3.09356157]
["bitfinex","ETHUSD",1758640617170,3.87028182,4189.0,4188.9,17.59356157]
["bitfinex","ETHUSD",1758640617374,3.35695543,4189.0,4188.9,17.59356157]
["bitfinex","ETHUSD",1758640617596,3.35800813,4189.0,4188.9,17.59356157]
["bitfinex","ETHUSD",1758640618026,3.35800813,4189.0,4188.9,15.2063]
["bitfinex","ETHUSD",1758640618223,3.35800813,4189.0,4188.9,17.59356157]
["bitfinex","ETHUSD",1758640619727,3.35800813,4189.0,4188.9,15.2063]
["bitfinex","ETHUSD",1758640619929,3.35800813,4189.0,4188.9,14.504]
["bitfinex","ETHUSD",1758640620244,7.7203391,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640620541,7.80365991,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640620722,5.41645533,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640620918,7.80365991,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640621139,8.04475991,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640621309,8.47345991,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640621840,9.11592257,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640622537,6.72877142,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640622710,4.51385061,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640623447,3.87138795,4189.0,4188.9,3.09356157]
["bitfinex","ETHUSD",1758640623643,0.87138795,4189.0,4188.9,3.09356157]
["bitfinex","ETHUSD",1758640623941,0.87138795,4189.0,4188.9,14.504]
["bitfinex","ETHUSD",1758640623942,0.35806156,4189.0,4188.9,14.504]
["bitfinex","ETHUSD",1758640624446,0.87262381,4189.0,4188.9,14.504]
["bitfinex","ETHUSD",1758640624607,1.11372381,4189.0,4188.9,14.504]
["bitfinex","ETHUSD",1758640624810,11.97081704,4189.0,4188.9,14.504]
["bitfinex","ETHUSD",1758640625323,9.58361246,4189.0,4188.9,14.504]
["bitfinex","ETHUSD",1758640626231,12.39951704,4189.0,4188.9,14.504]
["bitfinex","ETHUSD",1758640626431,13.0419797,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640626660,13.25685142,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640628364,12.82815142,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640628665,13.25685142,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640628968,12.39951704,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640629333,12.39871704,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640630431,13.68471861,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640630633,13.85998734,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640630832,13.99405019,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640631055,14.36835071,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758640632548,6.17926157,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758640632737,6.17948955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640632948,12.39175607,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640633154,12.08854494,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640633353,12.55864895,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640633552,13.79883279,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640634669,15.08533726,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640635191,13.79883279,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640636069,15.08533726,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640636267,13.79883279,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640636695,13.42449117,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640637406,14.70796522,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640637693,13.42449117,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758640641069,13.42449117,4188.5,4188.1,0.004]
["bitfinex","ETHUSD",1758640641070,3.17966057,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640641263,13.79631127,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640641596,14.77960461,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640641958,14.10550461,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640642158,14.65079013,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640642353,6.88331127,4188.2,4188.1,0.6905]
["bitfinex","ETHUSD",1758640642571,10.95528534,4188.2,4188.1,0.6905]
["bitfinex","ETHUSD",1758640642795,11.74728534,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640643091,11.10642262,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640644684,20.70410084,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640646503,20.70225868,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640646795,23.14509628,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640647596,23.80595944,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640647765,23.67189659,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640648096,24.10289659,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640648398,23.46199648,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640648896,23.59551211,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640649094,24.44999097,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640649698,23.14393109,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640649899,13.41274074,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640650095,22.78789648,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640650399,23.010412,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640650599,23.14389452,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640650772,23.14384989,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640651097,24.67242875,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640651262,24.98162209,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640651998,24.24142875,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640653602,23.38694989,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640653976,24.24142875,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640654494,24.24062875,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640654699,23.51748481,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640654876,19.46248481,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640655060,25.58348481,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640655264,26.43796367,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640655505,27.11206367,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640655834,36.16449547,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640656604,35.79013404,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758640656805,6.60811092,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640657006,9.2207519,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640657229,9.4638519,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640658044,10.74629117,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640658218,9.4638519,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640659009,8.7897519,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640659206,24.19823678,4188.1,4187.6,0.2343]
["bitfinex","ETHUSD",1758640659405,24.87233678,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640659729,24.19823678,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640660544,24.44133678,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640660703,13.80855856,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640661037,13.80855856,4188.1,4187.7,0.2303]
["bitfinex","ETHUSD",1758640661038,24.94411069,4188.1,4187.7,0.2303]
["bitfinex","ETHUSD",1758640661245,25.50000403,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640661422,25.00930242,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640662045,24.76260242,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640662250,24.76260242,4188.1,4187.8,0.2355]
["bitfinex","ETHUSD",1758640662406,24.76260242,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640662407,22.38740908,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758640662607,24.42382433,4188.1,4188.0,0.6874]
["bitfinex","ETHUSD",1758640662931,23.14093563,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758640663146,24.42420577,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758640663458,24.42420577,4188.1,4188.0,0.6874]
["bitfinex","ETHUSD",1758640663662,23.14093563,4188.1,4188.0,0.6874]
["bitfinex","ETHUSD",1758640663874,26.64426829,4188.1,4188.0,0.2395]
["bitfinex","ETHUSD",1758640664025,26.8670925,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758640664465,26.8670925,4188.1,4188.0,0.4519]
["bitfinex","ETHUSD",1758640664647,26.8670925,4188.1,4188.0,0.6874]
["bitfinex","ETHUSD",1758640665564,1.72528228,4188.1,4188.0,0.6874]
["bitfinex","ETHUSD",1758640665736,4.92321666,4188.1,4188.0,0.6874]
["bitfinex","ETHUSD",1758640666061,0.64222094,4188.6,4188.0,0.6874]
["bitfinex","ETHUSD",1758640666261,0.001,4188.8,4188.3,2.38755045]
["bitfinex","ETHUSD",1758640666558,0.1202,4188.8,4188.1,0.82647717]
["bitfinex","ETHUSD",1758640666774,0.1202,4188.8,4188.6,2.38741451]
["bitfinex","ETHUSD",1758640666961,0.1202,4188.8,4188.7,0.6834]
["bitfinex","ETHUSD",1758640667264,0.1202,4188.8,4188.7,3.07077555]
["bitfinex","ETHUSD",1758640667564,0.001,4188.8,4188.7,3.0946493]
["bitfinex","ETHUSD",1758640669644,0.001,4188.8,4188.7,17.5946493]
["bitfinex","ETHUSD",1758640669849,0.001,4188.8,4188.7,17.57077555]
["bitfinex","ETHUSD",1758640670056,0.001,4188.8,4188.7,20.01361315]
["bitfinex","ETHUSD",1758640673801,0.001,4188.8,4188.7,29.61129137]
["bitfinex","ETHUSD",1758640673963,0.001,4188.8,4188.7,29.73049137]
["bitfinex","ETHUSD",1758640675999,0.001,4188.8,4188.7,33.78349137]
["bitfinex","ETHUSD",1758640676183,0.001,4188.8,4188.7,35.84849137]
["bitfinex","ETHUSD",1758640676590,0.001,4188.8,4188.7,26.25081315]
["bitfinex","ETHUSD",1758640676766,0.001,4188.8,4188.7,20.13281315]
["bitfinex","ETHUSD",1758640676966,0.001,4188.8,4188.7,24.18481315]
["bitfinex","ETHUSD",1758640679325,0.0002,4188.8,4188.7,24.18481315]
["bitfinex","ETHUSD",1758640679504,0.0002,4188.8,4188.7,17.0620376]
["bitfinex","ETHUSD",1758640679706,0.0002,4188.8,4188.7,18.6712]
["bitfinex","ETHUSD",1758640680012,0.0002,4188.8,4188.7,21.05857555]
["bitfinex","ETHUSD",1758640680985,0.0002,4188.8,4188.7,21.74197555]
["bitfinex","ETHUSD",1758640683731,0.0002,4188.8,4188.7,17.68997555]
["bitfinex","ETHUSD",1758640683926,0.0002,4188.8,4188.7,21.74197555]
["bitfinex","ETHUSD",1758640684131,0.0002,4188.8,4188.7,23.50141315]
["bitfinex","ETHUSD",1758640684619,0.0002,4188.8,4188.7,24.18481315]
["bitfinex","ETHUSD",1758640685136,0.0002,4188.8,4188.7,23.50141315]
["bitfinex","ETHUSD",1758640685291,0.0002,4188.8,4188.7,14.6192]
["bitfinex","ETHUSD",1758640685492,0.0002,4188.8,4188.7,18.552]
["bitfinex","ETHUSD",1758640685702,0.2469,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640685908,0.7002,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640686844,0.1194,4188.8,4188.7,16.88737555]
["bitfinex","ETHUSD",1758640687210,0.1194,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640687643,3.8194,4188.8,4188.7,18.551]
["bitfinex","ETHUSD",1758640687816,4.44009015,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640688018,1.44009015,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640688349,0.1194,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640688651,3.99871856,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640688956,3.792,4188.4,4188.0,0.004]
["bitfinex","ETHUSD",1758640689246,0.792,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640689608,4.492,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640690712,5.17995484,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640690918,7.70061412,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640691332,7.92235117,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640691728,7.92233811,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640692046,7.92237378,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640692211,8.43345374,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640692738,7.92237378,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640693151,8.43359031,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640693352,6.04592974,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640693557,8.44554744,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640693753,8.19884744,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640693933,10.82420801,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640694138,11.27060801,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640694382,4.38454744,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640694574,3.35484744,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640694870,5.86170801,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640695641,3.47404744,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640695969,5.86170801,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640696470,3.47404744,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640696642,5.86170801,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640697066,3.47404744,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640697438,5.86170801,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640697635,6.09940801,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640698271,6.89140801,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640698573,8.67090542,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640699648,12.27650542,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640700444,12.72290542,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640701177,3.25232345,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640701562,5.8621703,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640702188,6.8918703,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640702491,4.95060973,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640702670,6.8918703,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640702871,3.35530973,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640703372,5.52078402,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640703569,7.21906643,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640703784,8.62236107,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640704297,8.62156107,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640705164,9.13367236,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640707678,10.08130501,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640707980,9.4428657,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640708598,20.96090362,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640710112,20.96155203,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640710608,9.44351411,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640711017,9.08755984,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640711313,9.46190529,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640711489,9.81788412,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758640711878,9.81788412,4188.2,4188.0,1e-08]
["bitfinex","ETHUSD",1758640711879,6.48891092,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758640712081,16.11321023,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758640712280,16.79731023,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758640712518,16.79774044,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758640712711,15.94370948,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758640715313,16.31808882,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758640715514,17.60135896,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758640716316,16.31808882,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758640716687,15.94370948,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758640717616,6.17994565,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640717784,11.6706856,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640718128,6.8256856,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640718296,10.30946598,4187.7,4187.6,0.7132]
["bitfinex","ETHUSD",1758640718485,11.74322611,4187.7,4187.6,0.7132]
["bitfinex","ETHUSD",1758640718798,11.74322611,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640718995,7.04846598,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640719318,11.74332866,4187.7,4187.6,0.7132]
["bitfinex","ETHUSD",1758640719486,8.56338301,4187.7,4187.6,0.7132]
["bitfinex","ETHUSD",1758640719689,0.86852033,4187.7,4187.6,0.7132]
["bitfinex","ETHUSD",1758640719886,0.35597883,4187.7,4187.6,3.10120267]
["bitfinex","ETHUSD",1758640720124,0.35597883,4187.7,4187.6,3.65013252]
["bitfinex","ETHUSD",1758640720417,0.13349206,4187.7,4187.6,18.15013252]
["bitfinex","ETHUSD",1758640722531,2.9442,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758640722681,0.47593691,4188.5,4188.4,0.663]
["bitfinex","ETHUSD",1758640723252,0.47593691,4188.5,4188.4,15.163]
["bitfinex","ETHUSD",1758640724468,0.47593691,4188.5,4188.4,14.5]
["bitfinex","ETHUSD",1758640724653,0.98961917,4188.5,4188.4,14.5]
["bitfinex","ETHUSD",1758640725154,6.37710872,4188.5,4188.4,14.5]
["bitfinex","ETHUSD",1758640725730,10.43010872,4188.5,4188.4,14.5]
["bitfinex","ETHUSD",1758640726251,13.86684017,4188.5,4188.4,14.5]
["bitfinex","ETHUSD",1758640726550,2.38780839,4188.0,4187.6,0.004]
["bitfinex","ETHUSD",1758640726717,3.47593691,4187.9,4187.6,0.235]
["bitfinex","ETHUSD",1758640726920,0.35673691,4187.8,4187.7,15.163]
["bitfinex","ETHUSD",1758640727620,0.35673691,4187.8,4187.7,17.55094565]
["bitfinex","ETHUSD",1758640727817,0.13377286,4188.4,4187.7,19.38979457]
["bitfinex","ETHUSD",1758640728128,0.0002,4188.8,4187.9,2.38783161]
["bitfinex","ETHUSD",1758640728435,0.35661492,4188.7,4188.4,2.38753694]
["bitfinex","ETHUSD",1758640728636,0.13373425,4188.6,4188.5,0.663]
["bitfinex","ETHUSD",1758640729018,0.13373425,4188.6,4188.5,15.163]
["bitfinex","ETHUSD",1758640729220,0.13373425,4188.6,4188.5,17.0846]
["bitfinex","ETHUSD",1758640729221,0.13293425,4188.6,4188.5,17.0846]
["bitfinex","ETHUSD",1758640729431,0.13293425,4188.6,4188.5,19.47208955]
["bitfinex","ETHUSD",1758640730233,0.0002,4188.8,4188.5,17.0846]
["bitfinex","ETHUSD",1758640730551,0.0002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758640731083,0.0002,4188.8,4188.7,17.55037555]
["bitfinex","ETHUSD",1758640731259,0.0002,4188.8,4188.7,19.99321315]
["bitfinex","ETHUSD",1758640731584,0.0002,4188.8,4188.7,24.04521315]
["bitfinex","ETHUSD",1758640731771,0.0002,4188.8,4188.7,19.99321315]
["bitfinex","ETHUSD",1758640731976,0.0002,4188.8,4188.7,24.04521315]
["bitfinex","ETHUSD",1758640734564,0.0002,4188.8,4188.7,17.6058376]
["bitfinex","ETHUSD",1758640734765,0.0002,4188.8,4188.7,19.215]
["bitfinex","ETHUSD",1758640734951,0.0002,4188.8,4188.7,21.60237555]
["bitfinex","ETHUSD",1758640735974,0.0002,4188.8,4188.7,18.552]
["bitfinex","ETHUSD",1758640736175,0.0002,4188.8,4188.7,19.215]
["bitfinex","ETHUSD",1758640736477,0.0002,4188.8,4188.7,21.60237555]
["bitfinex","ETHUSD",1758640737264,0.0002,4188.8,4188.7,24.00136184]
["bitfinex","ETHUSD",1758640739062,0.0002,4188.8,4188.7,19.94936184]
["bitfinex","ETHUSD",1758640739262,0.0002,4188.8,4188.7,21.60237555]
["bitfinex","ETHUSD",1758640740763,0.0002,4188.8,4188.7,18.552]
["bitfinex","ETHUSD",1758640740969,0.0002,4188.8,4188.7,20.93937555]
["bitfinex","ETHUSD",1758640741309,0.0002,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640741463,6.21722108,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640741788,7.63094225,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640742018,7.85323806,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640742288,3.13360697,4188.8,4188.7,18.551]
["bitfinex","ETHUSD",1758640742599,3.0002,4188.8,4188.7,21.60137555]
["bitfinex","ETHUSD",1758640743107,0.0002,4188.8,4188.7,21.60137555]
["bitfinex","ETHUSD",1758640743883,0.0002,4188.8,4188.7,21.60537555]
["bitfinex","ETHUSD",1758640744110,0.0002,4188.8,4188.7,24.04821315]
["bitfinex","ETHUSD",1758640746411,0.0002,4188.8,4188.7,24.04621315]
["bitfinex","ETHUSD",1758640748677,0.0002,4188.8,4188.7,24.04521315]
["bitfinex","ETHUSD",1758640749015,0.0002,4188.8,4188.7,26.11021315]
["bitfinex","ETHUSD",1758640749379,0.0002,4188.8,4188.7,23.38121315]
["bitfinex","ETHUSD",1758640749578,0.0002,4188.8,4188.7,19.33021315]
["bitfinex","ETHUSD",1758640749813,0.0002,4188.8,4188.7,23.38121315]
["bitfinex","ETHUSD",1758640750310,0.0002,4188.8,4188.7,19.33021315]
["bitfinex","ETHUSD",1758640750510,0.0002,4188.8,4188.7,20.93837555]
["bitfinex","ETHUSD",1758640751482,0.0002,4188.8,4188.7,21.05757555]
["bitfinex","ETHUSD",1758640752417,0.0002,4188.8,4188.7,14.6192]
["bitfinex","ETHUSD",1758640752616,0.81084739,4188.8,4188.7,14.6192]
["bitfinex","ETHUSD",1758640752819,0.81084739,4188.8,4188.7,18.551]
["bitfinex","ETHUSD",1758640753605,1.03393048,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640753906,6.42124904,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640754106,8.60719156,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758640755640,2.38770221,4188.2,4187.9,4.051]
["bitfinex","ETHUSD",1758640755803,3.58494739,4188.1,4187.9,4.051]
["bitfinex","ETHUSD",1758640756002,0.70414739,4188.0,4187.8,4.051]
["bitfinex","ETHUSD",1758640756335,0.35690684,4187.9,4187.6,4.055]
["bitfinex","ETHUSD",1758640756542,1.03370684,4187.8,4187.6,0.004]
["bitfinex","ETHUSD",1758640756705,0.13384739,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640756905,0.13384739,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640758009,1.03372003,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640758209,1.03371092,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640758908,0.58261092,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640759107,0.35691092,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640759307,0.13383828,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640759557,1.03371092,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640759755,0.35691092,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640760046,0.13383828,4187.7,4187.6,16.89200267]
["bitfinex","ETHUSD",1758640760226,0.13383828,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640760425,0.13383828,4187.7,4187.6,18.555]
["bitfinex","ETHUSD",1758640761574,0.81063828,4187.7,4187.6,18.555]
["bitfinex","ETHUSD",1758640761936,0.81063828,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640761937,7.55554632,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640762137,5.22981286,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640762344,5.16760067,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640762550,8.06863582,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640763272,8.44301671,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640765550,8.44266892,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640765969,6.05472327,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640766171,8.44266892,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640766475,7.92957942,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640766653,7.55519853,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640767063,5.16725288,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640767852,7.55519853,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640768164,8.06758038,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640770087,7.61648038,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640770289,12.11958038,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640771805,11.98555338,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640772009,9.73099382,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640772178,11.47318566,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640772505,11.89659584,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640772713,7.71118834,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640772876,11.60665706,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640773076,11.15555706,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640773271,11.60665706,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640773505,12.11897953,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640773707,9.21871141,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640774208,5.19975592,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640774411,4.97840847,4187.7,4187.6,0.2489]
["bitfinex","ETHUSD",1758640774710,0.13340847,4187.7,4187.6,0.703]
["bitfinex","ETHUSD",1758640775082,0.13340847,4187.7,4187.6,15.203]
["bitfinex","ETHUSD",1758640775316,0.13340847,4187.7,4187.6,17.59100267]
["bitfinex","ETHUSD",1758640775497,0.13340847,4187.7,4187.6,15.203]
["bitfinex","ETHUSD",1758640777309,0.13340847,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640778116,6.53905412,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640778318,8.82280632,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640778618,8.37170632,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640779020,4.37305208,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640779389,11.26509773,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640780523,8.42605208,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640780722,11.32780723,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640780892,8.93986158,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640781093,11.32780723,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640782112,13.2068017,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640782436,13.07419323,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640782791,12.62379323,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640783224,12.39809323,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640783739,10.01014758,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640784109,3.73655311,4187.7,4187.6,15.1761]
["bitfinex","ETHUSD",1758640784992,3.73655311,4187.7,4187.6,17.56410267]
["bitfinex","ETHUSD",1758640785198,3.73655311,4187.7,4187.6,15.1761]
["bitfinex","ETHUSD",1758640786594,7.78855311,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640786824,8.03795311,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640787041,10.8974694,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758640787217,13.98521505,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640788204,13.98623701,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640788835,13.53583701,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640789662,4.52957507,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640789946,9.2261382,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640790253,4.3821382,4187.7,4187.6,0.6761]
["bitfinex","ETHUSD",1758640790548,3.73757507,4187.7,4187.6,0.6761]
["bitfinex","ETHUSD",1758640790753,3.73757507,4187.7,4187.6,0.4398]
["bitfinex","ETHUSD",1758640790951,3.73757507,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640791124,3.87184594,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640791511,3.87184594,4187.7,4187.6,0.6761]
["bitfinex","ETHUSD",1758640792609,3.87184594,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640792857,19.09802331,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640793010,18.45346018,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640793217,19.30887693,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640793522,18.45346018,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640793722,20.51946018,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640794743,10.92513943,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758640796068,10.92513943,4187.7,4187.2,0.004]
["bitfinex","ETHUSD",1758640796069,3.18017376,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640796223,7.91134897,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640796426,11.96334897,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640796763,0.87184594,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640796969,5.56831595,4187.3,4187.2,0.6761]
["bitfinex","ETHUSD",1758640797123,8.56831595,4187.3,4187.2,0.6761]
["bitfinex","ETHUSD",1758640797955,9.36031595,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640798123,12.77045423,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640798344,12.12598422,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640798536,12.98531349,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640798859,12.12598422,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640799277,12.12593811,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640800369,13.470058,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640800525,12.82575388,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640801025,12.82572146,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640803448,12.82568246,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640803648,12.37528246,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640803881,4.66374418,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640804087,11.10311794,4187.3,4187.2,0.2403]
["bitfinex","ETHUSD",1758640804285,11.10311794,4187.3,4187.2,0.6761]
["bitfinex","ETHUSD",1758640804644,11.10311794,4187.3,4187.2,15.1761]
["bitfinex","ETHUSD",1758640805280,8.56708716,4187.3,4187.2,15.1761]
["bitfinex","ETHUSD",1758640805448,0.99014418,4187.3,4187.2,16.69411]
["bitfinex","ETHUSD",1758640805653,0.87094418,4187.3,4187.2,16.69411]
["bitfinex","ETHUSD",1758640806272,0.87094418,4187.3,4187.2,19.08234079]
["bitfinex","ETHUSD",1758640806474,0.87094418,4187.3,4187.2,16.69411]
["bitfinex","ETHUSD",1758640807277,0.87094418,4187.3,4187.2,15.1761]
["bitfinex","ETHUSD",1758640808491,0.87094418,4187.3,4187.2,14.504]
["bitfinex","ETHUSD",1758640808492,3.25911794,4187.3,4187.2,14.504]
["bitfinex","ETHUSD",1758640808675,0.99014418,4187.3,4187.2,14.504]
["bitfinex","ETHUSD",1758640808850,3.37831794,4187.3,4187.2,14.504]
["bitfinex","ETHUSD",1758640810010,3.99014418,4187.3,4187.2,14.504]
["bitfinex","ETHUSD",1758640810216,6.37831794,4187.3,4187.2,14.504]
["bitfinex","ETHUSD",1758640812006,7.17031794,4187.3,4187.2,14.504]
["bitfinex","ETHUSD",1758640814436,8.87770851,4187.3,4187.2,14.504]
["bitfinex","ETHUSD",1758640814583,9.30830851,4187.3,4187.2,14.504]
["bitfinex","ETHUSD",1758640815191,9.30830851,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640815393,10.16763778,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758640815730,0.792,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1758640815901,41.83399774,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1758640816233,44.31376037,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1758640816393,43.02472101,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1758640816590,0.792,4186.7,4186.3,0.004]
["bitfinex","ETHUSD",1758640816794,6.18068717,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640817132,13.26057396,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640817334,13.93567396,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640817635,13.07691255,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640819206,14.36337032,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640819426,9.88077032,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640819751,6.86426997,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640819913,7.92555795,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640820107,10.31424512,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640820308,11.10624512,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640821131,8.71755795,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640821926,8.71755795,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640822257,4.66555795,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640822408,8.71755795,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640822755,4.66555795,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640822906,8.71755795,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640823540,11.10624512,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640823839,8.71755795,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640824239,11.10624512,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640824439,8.9566958,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640824638,14.08344039,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640824861,13.4402958,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640825361,15.5072958,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640825524,16.36488419,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640825726,10.24588419,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640826164,16.36488419,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640826380,15.5072958,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640827656,12.44316544,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640827849,8.71285261,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640828164,13.17390193,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640828360,4.66621476,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640828586,4.15059149,4186.4,4186.3,0.68250001]
["bitfinex","ETHUSD",1758640828765,0.35859149,4186.4,4186.3,0.68250001]
["bitfinex","ETHUSD",1758640828964,0.35779149,4186.4,4186.3,0.68250001]
["bitfinex","ETHUSD",1758640829262,0.35779149,4186.4,4186.3,14.74820001]
["bitfinex","ETHUSD",1758640829442,0.35779149,4186.4,4186.3,19.08382903]
["bitfinex","ETHUSD",1758640829642,0.13485626,4186.4,4186.3,19.08382903]
["bitfinex","ETHUSD",1758640830153,0.13485626,4186.4,4186.3,15.18250001]
["bitfinex","ETHUSD",1758640830360,7.36754343,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640830664,10.88156053,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640831270,11.55666053,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640831769,11.12606053,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640831935,13.0529006,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640832536,9.98911343,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640832736,10.88156053,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640832962,10.88156352,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640833161,8.49287649,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640833338,10.74770427,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640835068,8.49285937,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640835273,10.88154654,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640835484,10.74770427,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640836646,12.99646183,4186.4,4186.3,14.50000001]
["bitfinex","ETHUSD",1758640837281,12.99646183,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640837479,13.63911524,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640837851,12.99646183,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640838575,13.85405022,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640839160,12.99646183,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640839361,13.85405351,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640839685,14.38836183,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640840038,15.92105351,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640840442,15.06346183,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640841189,15.28682423,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1758640841395,3.18080129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758640841548,11.96211782,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758640841748,12.62201782,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758640842061,11.76394514,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758640842263,12.62229213,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758640842594,13.26580395,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758640843087,14.55226172,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758640843274,14.55239307,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758640843908,13.2659353,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758640844108,13.3859241,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758640844306,6.1809725,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758640844634,14.27025209,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758640844838,14.93015209,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758640845046,14.93015209,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758640845047,41.51023542,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758640845200,8.69808665,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758640845531,12.62500697,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758640845831,13.28490697,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758640849003,12.85110697,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758640849207,16.20552454,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758640849626,14.91910697,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758640850547,10.22262976,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758640850750,15.13305531,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758640850953,5.89542354,4185.7,4185.4,0.004]
["bitfinex","ETHUSD",1758640851115,7.36599799,4185.7,4185.6,0.7101]
["bitfinex","ETHUSD",1758640851314,5.29899799,4185.7,4185.6,0.7101]
["bitfinex","ETHUSD",1758640851756,4.78498089,4185.7,4185.6,0.7101]
["bitfinex","ETHUSD",1758640851921,1.24599799,4185.7,4185.6,0.7101]
["bitfinex","ETHUSD",1758640852122,6.09099799,4185.7,4185.6,0.7101]
["bitfinex","ETHUSD",1758640852426,9.09099799,4185.7,4185.6,0.7101]
["bitfinex","ETHUSD",1758640853725,5.03799799,4185.7,4185.6,0.7101]
["bitfinex","ETHUSD",1758640853927,3.73118089,4185.7,4185.6,1.69066855]
["bitfinex","ETHUSD",1758640854334,4.24519799,4185.7,4185.6,1.69066855]
["bitfinex","ETHUSD",1758640854560,4.24519799,4185.7,4185.6,0.7101]
["bitfinex","ETHUSD",1758640854762,4.24519799,4185.7,4185.6,17.59924373]
["bitfinex","ETHUSD",1758640854763,0.13306435,4185.7,4185.6,17.59924373]
["bitfinex","ETHUSD",1758640855150,0.2232485,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758640855323,0.2232485,4186.2,4186.1,0.7061]
["bitfinex","ETHUSD",1758640856571,0.2232485,4186.2,4186.1,3.09495836]
["bitfinex","ETHUSD",1758640856774,0.2232485,4186.2,4186.1,0.7061]
["bitfinex","ETHUSD",1758640858025,0.2232485,4186.2,4186.1,3.09495836]
["bitfinex","ETHUSD",1758640858243,0.2232485,4186.3,4186.1,3.09495836]
["bitfinex","ETHUSD",1758640858443,0.2232485,4186.2,4185.6,17.01228794]
["bitfinex","ETHUSD",1758640858669,0.1202,4186.4,4185.7,5.75362879]
["bitfinex","ETHUSD",1758640858862,0.22310055,4186.3,4185.7,4.052]
["bitfinex","ETHUSD",1758640859063,0.22310055,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758640859359,0.22310055,4186.2,4186.1,3.09495836]
["bitfinex","ETHUSD",1758640859563,0.22310055,4186.2,4186.1,17.59495836]
["bitfinex","ETHUSD",1758640860274,0.22310055,4186.2,4186.1,15.2061]
["bitfinex","ETHUSD",1758640860763,0.22310055,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758640860962,1.01510055,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758640861149,11.97402166,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758640861349,12.48811931,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758640861555,8.5811982,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758640861764,4.5291982,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758640861966,7.27510055,4186.2,4186.1,15.2061]
["bitfinex","ETHUSD",1758640862169,7.27515758,4186.2,4186.1,15.2061]
["bitfinex","ETHUSD",1758640862332,7.78937554,4186.2,4186.1,15.2061]
["bitfinex","ETHUSD",1758640862736,7.27515758,4186.2,4186.1,15.2061]
["bitfinex","ETHUSD",1758640864172,0.22315758,4186.2,4186.1,18.22941361]
["bitfinex","ETHUSD",1758640864374,0.34235758,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758640864539,0.34235758,4186.3,4186.2,2.4126893]
["bitfinex","ETHUSD",1758640864751,0.34235758,4186.3,4186.2,0.7061]
["bitfinex","ETHUSD",1758640865090,0.34235758,4186.3,4186.1,14.5]
["bitfinex","ETHUSD",1758640865235,0.22315758,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758640865437,3.0,4186.0,4185.6,0.004]
["bitfinex","ETHUSD",1758640865738,3.792,4185.8,4185.6,0.004]
["bitfinex","ETHUSD",1758640865937,0.35704255,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640866213,8.42714255,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640866483,11.33043613,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640866643,12.76667992,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640867165,11.33043613,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640867838,11.10433613,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640868566,11.33043613,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640870444,11.76423613,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640870875,12.40725083,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640871084,13.97261637,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640871582,13.70418178,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640872156,14.56160733,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640873042,13.70418178,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758640873761,14.99059935,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1758640875796,14.9906334,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1758640876700,14.61605329,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1758640877194,13.32963572,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1758640877402,13.32963572,4185.7,4185.2,0.004]
["bitfinex","ETHUSD",1758640877608,6.18137207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758640877803,13.1716556,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758640878014,3.18154335,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758640878181,11.10482688,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758640878393,12.13463737,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758640878705,12.81603737,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758640878904,12.81523737,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758640880116,14.10016527,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758640880327,9.81896527,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758640880612,12.37902688,4184.9,4184.5,0.235]
["bitfinex","ETHUSD",1758640880780,3.87128353,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640880981,7.40909142,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640881311,10.31282688,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640881511,10.68745453,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640881808,11.47945453,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640882320,5.03791118,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640882475,8.57571907,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640882680,9.08991118,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640883103,11.47945453,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640883614,9.08991118,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640883816,11.47945453,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640884181,7.42745453,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640884392,11.48045453,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640884612,12.75555561,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640884803,13.39767819,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640885022,12.52635561,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640885315,5.03791118,4184.9,4184.8,0.4596]
["bitfinex","ETHUSD",1758640885527,8.57671907,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640885697,9.09091118,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640886586,11.48045453,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640886932,11.10582688,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640887218,8.71628353,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640887421,11.10582688,4184.9,4184.8,0.6946]
["bitfinex","ETHUSD",1758640887629,12.72636514,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640888128,14.79423254,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640889296,15.43635512,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640889701,7.05269428,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640890029,13.17369428,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640890813,13.17359332,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640892127,13.54834474,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640892628,14.19046732,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640892787,15.9340757,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640892987,15.14651607,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640893387,16.45489392,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640894427,15.59871607,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640894931,15.59927478,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640895226,15.59927407,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640895393,16.88420197,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640896207,17.25887327,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640896416,10.45647327,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640896621,16.88420197,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640896907,16.88445505,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640897120,16.52667174,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640897938,15.59958808,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758640898242,15.59958808,4184.9,4184.3,0.004]
["bitfinex","ETHUSD",1758640898243,6.30080045,4184.8,4184.3,0.004]
["bitfinex","ETHUSD",1758640898440,3.0,4184.0,4183.7,0.6906]
["bitfinex","ETHUSD",1758640898744,3.0,4184.0,4182.6,2.53395916]
["bitfinex","ETHUSD",1758640898745,1.4361836,4183.8,4183.1,0.04390571]
["bitfinex","ETHUSD",1758640899044,0.1192,4183.5,4183.1,0.04390571]
["bitfinex","ETHUSD",1758640899338,3.0,4183.4,4183.2,0.6906]
["bitfinex","ETHUSD",1758640899643,3.51419211,4183.4,4183.3,0.6906]
["bitfinex","ETHUSD",1758640900934,3.51419211,4183.4,4183.3,0.71450457]
["bitfinex","ETHUSD",1758640901146,3.8723422,4183.4,4183.3,0.6906]
["bitfinex","ETHUSD",1758640901443,0.8723422,4183.4,4183.3,3.39117083]
["bitfinex","ETHUSD",1758640901647,0.35815009,4183.4,4183.3,3.39117083]
["bitfinex","ETHUSD",1758640903031,0.35815009,4183.4,4183.3,1.00071354]
["bitfinex","ETHUSD",1758640903236,0.35815009,4183.4,4183.3,0.6906]
["bitfinex","ETHUSD",1758640903433,0.35815009,4183.4,4183.3,3.08105729]
["bitfinex","ETHUSD",1758640903809,0.35735009,4183.4,4183.3,3.08105729]
["bitfinex","ETHUSD",1758640904008,0.13350628,4183.4,4183.3,3.20025729]
["bitfinex","ETHUSD",1758640905951,0.35742059,4183.4,4183.3,3.20025729]
["bitfinex","ETHUSD",1758640906634,0.13350628,4183.4,4183.3,3.20025729]
["bitfinex","ETHUSD",1758640906818,0.35743182,4183.4,4183.3,1.37088259]
["bitfinex","ETHUSD",1758640907019,0.35743182,4183.4,4183.3,3.20025729]
["bitfinex","ETHUSD",1758640907214,0.35743182,4183.4,4183.3,0.8098]
["bitfinex","ETHUSD",1758640907432,0.22392554,4183.4,4183.3,0.8098]
["bitfinex","ETHUSD",1758640907614,0.22392554,4183.4,4183.3,3.20025729]
["bitfinex","ETHUSD",1758640908323,0.22392554,4183.4,4183.3,3.22416186]
["bitfinex","ETHUSD",1758640908525,0.22392554,4183.4,4183.3,3.78763452]
["bitfinex","ETHUSD",1758640908759,0.22392554,4183.4,4183.3,3.76372995]
["bitfinex","ETHUSD",1758640909114,0.22392554,4183.4,4183.3,0.68267266]
["bitfinex","ETHUSD",1758640909318,0.22392554,4183.4,4183.1,0.2464]
["bitfinex","ETHUSD",1758640909533,0.22392554,4183.3,4183.1,0.02]
["bitfinex","ETHUSD",1758640909739,3.0,4183.6,4183.1,0.02]
["bitfinex","ETHUSD",1758640909740,0.22392554,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758640911162,0.73993683,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758640911628,0.85843331,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758640911964,0.98053683,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758640912122,0.73993683,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758640914437,0.73993683,4183.2,4183.1,3.08337158]
["bitfinex","ETHUSD",1758640914653,0.73993683,4183.2,4183.1,0.96941081]
["bitfinex","ETHUSD",1758640914856,0.73993683,4183.2,4183.1,3.35998239]
["bitfinex","ETHUSD",1758640915052,0.22392554,4183.2,4183.1,3.35998239]
["bitfinex","ETHUSD",1758640915435,0.22392554,4183.2,4183.1,3.3838881]
["bitfinex","ETHUSD",1758640916055,0.35824862,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758640916354,0.35824862,4183.2,4183.1,3.08737158]
["bitfinex","ETHUSD",1758640916554,0.35825798,4183.2,4183.1,3.11127729]
["bitfinex","ETHUSD",1758640916742,0.35825798,4183.2,4183.1,3.23047729]
["bitfinex","ETHUSD",1758640916948,0.35825798,4183.2,4183.1,3.20657158]
["bitfinex","ETHUSD",1758640917141,0.35825798,4183.2,4183.1,3.76629728]
["bitfinex","ETHUSD",1758640917844,0.35825798,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758640918024,0.35825798,4183.2,4183.1,0.2504]
["bitfinex","ETHUSD",1758640918224,0.35825798,4183.2,4183.1,2.64097158]
["bitfinex","ETHUSD",1758640919256,0.35825798,4183.2,4183.1,3.11127729]
["bitfinex","ETHUSD",1758640919933,0.35825798,4183.2,4183.1,3.20657158]
["bitfinex","ETHUSD",1758640920129,0.35825798,4183.2,4183.1,4.19540303]
["bitfinex","ETHUSD",1758640920336,0.13433244,4183.2,4183.1,4.17149732]
["bitfinex","ETHUSD",1758640920964,0.13433244,4183.2,4183.1,18.67149732]
["bitfinex","ETHUSD",1758640921553,0.001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758640921760,0.35931584,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758640921954,0.35931584,4183.4,4183.3,4.12465275]
["bitfinex","ETHUSD",1758640922156,0.35931584,4183.4,4183.3,18.62465275]
["bitfinex","ETHUSD",1758640922377,0.13536844,4183.4,4183.3,18.62465275]
["bitfinex","ETHUSD",1758640923456,0.001,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758640923666,0.35926107,4183.9,4183.8,7.25807332]
["bitfinex","ETHUSD",1758640923982,0.001,4183.9,4183.8,8.19900346]
["bitfinex","ETHUSD",1758640924143,0.001,4183.9,4183.8,22.69900346]
["bitfinex","ETHUSD",1758640928906,0.0002,4183.9,4183.8,22.69900346]
["bitfinex","ETHUSD",1758640929467,0.0002,4183.9,4183.8,18.64700346]
["bitfinex","ETHUSD",1758640929662,0.0002,4183.9,4183.8,19.92300346]
["bitfinex","ETHUSD",1758640930010,0.0002,4183.9,4183.8,23.97400346]
["bitfinex","ETHUSD",1758640930367,0.0002,4183.9,4183.8,17.85500346]
["bitfinex","ETHUSD",1758640930567,0.0002,4183.9,4183.8,21.90600346]
["bitfinex","ETHUSD",1758640931302,0.0002,4183.9,4183.8,22.15250346]
["bitfinex","ETHUSD",1758640931702,0.0002,4183.9,4183.8,21.90600346]
["bitfinex","ETHUSD",1758640932016,0.7033,4183.9,4183.8,20.94117161]
["bitfinex","ETHUSD",1758640932817,0.7033,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758640932985,0.83730181,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758640933490,1.06065711,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758640933693,1.06065193,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758640934004,1.06065193,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758640934169,0.35755193,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758640934370,0.35755193,4183.9,4183.8,20.94117161]
["bitfinex","ETHUSD",1758640936304,0.0002,4183.9,4183.8,23.27431662]
["bitfinex","ETHUSD",1758640937473,0.13420382,4183.9,4183.8,23.27431662]
["bitfinex","ETHUSD",1758640937707,0.13420382,4183.9,4183.8,20.94117161]
["bitfinex","ETHUSD",1758640938171,0.0002,4183.9,4183.8,20.94117161]
["bitfinex","ETHUSD",1758640938375,0.0002,4183.9,4183.8,21.65057161]
["bitfinex","ETHUSD",1758640939608,0.0002,4183.9,4183.8,21.76977161]
["bitfinex","ETHUSD",1758640941005,0.0002,4183.9,4183.8,21.06037161]
["bitfinex","ETHUSD",1758640941207,0.0002,4183.9,4183.8,23.50320921]
["bitfinex","ETHUSD",1758640941738,0.0002,4183.9,4183.8,24.21260921]
["bitfinex","ETHUSD",1758640942830,0.0002,4183.9,4183.8,23.50320921]
["bitfinex","ETHUSD",1758640943693,0.0002,4183.9,4183.8,23.74970921]
["bitfinex","ETHUSD",1758640943894,0.0002,4183.9,4183.8,24.21260921]
["bitfinex","ETHUSD",1758640945036,0.0002,4183.9,4183.8,23.50320921]
["bitfinex","ETHUSD",1758640946930,0.0002,4183.9,4183.8,19.45220921]
["bitfinex","ETHUSD",1758640947109,0.7033,4183.9,4183.8,21.05937161]
["bitfinex","ETHUSD",1758640947314,0.83743685,4183.9,4183.8,21.05937161]
["bitfinex","ETHUSD",1758640948738,0.38193685,4183.9,4183.8,21.05937161]
["bitfinex","ETHUSD",1758640949036,0.35800629,4183.9,4183.8,21.05937161]
["bitfinex","ETHUSD",1758640949235,0.35800629,4183.9,4183.8,23.50220921]
["bitfinex","ETHUSD",1758640949417,0.35807338,4183.9,4183.8,23.50220921]
["bitfinex","ETHUSD",1758640950947,0.0002,4183.9,4183.8,24.21160921]
["bitfinex","ETHUSD",1758640951301,0.13445504,4183.9,4183.8,23.50220921]
["bitfinex","ETHUSD",1758640952004,1.06132568,4183.9,4183.8,17.00937161]
["bitfinex","ETHUSD",1758640952339,1.18052568,4183.9,4183.8,18.55]
["bitfinex","ETHUSD",1758640952541,1.18052568,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758640952838,1.69608493,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758640953930,1.69528493,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758640955243,1.69528493,4183.9,4183.8,14.504]
["bitfinex","ETHUSD",1758640955414,1.18072568,4183.9,4183.8,14.504]
["bitfinex","ETHUSD",1758640955621,1.18072568,4183.9,4183.8,16.89417161]
["bitfinex","ETHUSD",1758640955804,0.35842568,4183.9,4183.8,20.94417161]
["bitfinex","ETHUSD",1758640956007,0.60602568,4183.9,4183.8,20.94417161]
["bitfinex","ETHUSD",1758640956416,1.06152568,4183.9,4183.8,20.94417161]
["bitfinex","ETHUSD",1758640956620,0.60602568,4183.9,4183.8,20.94417161]
["bitfinex","ETHUSD",1758640957415,0.35842568,4183.9,4183.8,20.94417161]
["bitfinex","ETHUSD",1758640957620,0.35842568,4183.9,4183.8,23.31418442]
["bitfinex","ETHUSD",1758640957820,0.35842568,4183.9,4183.8,20.94417161]
["bitfinex","ETHUSD",1758640958644,0.35842568,4183.9,4183.8,21.65357161]
["bitfinex","ETHUSD",1758640958955,0.001,4183.9,4183.8,21.77277161]
["bitfinex","ETHUSD",1758640960180,0.001,4183.9,4183.8,7.27277161]
["bitfinex","ETHUSD",1758640960557,0.001,4183.9,4183.8,3.22277161]
["bitfinex","ETHUSD",1758640960783,0.001,4183.9,4183.8,7.85797613]
["bitfinex","ETHUSD",1758640960977,0.001,4183.9,4183.8,7.83407442]
["bitfinex","ETHUSD",1758640961282,0.001,4183.9,4183.8,22.33407442]
["bitfinex","ETHUSD",1758640961582,0.001,4184.4,4183.8,22.33407442]
["bitfinex","ETHUSD",1758640961583,1e-08,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758640961774,1e-08,4184.4,4184.3,6.58298486]
["bitfinex","ETHUSD",1758640961969,1e-08,4184.4,4184.3,8.13468055]
["bitfinex","ETHUSD",1758640962285,1e-08,4184.4,4184.3,22.63468055]
["bitfinex","ETHUSD",1758640965199,1e-08,4184.4,4184.3,21.95638055]
["bitfinex","ETHUSD",1758640965363,1e-08,4184.4,4184.3,17.90638055]
["bitfinex","ETHUSD",1758640965558,0.23540001,4184.4,4184.3,21.059086]
["bitfinex","ETHUSD",1758640965752,0.36960752,4184.4,4184.3,21.059086]
["bitfinex","ETHUSD",1758640966153,0.36960752,4184.4,4184.3,17.009086]
["bitfinex","ETHUSD",1758640966353,0.36960752,4184.4,4184.3,21.059086]
["bitfinex","ETHUSD",1758640966354,1.06569097,4184.4,4184.3,21.059086]
["bitfinex","ETHUSD",1758640966556,0.59329097,4184.4,4184.3,21.059086]
["bitfinex","ETHUSD",1758640967363,0.35789097,4184.4,4184.3,21.059086]
["bitfinex","ETHUSD",1758640968452,0.59329097,4184.4,4184.3,21.059086]
["bitfinex","ETHUSD",1758640969193,0.13420752,4184.4,4184.3,21.059086]
["bitfinex","ETHUSD",1758640969484,0.1192,4184.9,4184.3,21.059086]
["bitfinex","ETHUSD",1758640969485,0.51539092,4185.1,4184.3,20.67160388]
["bitfinex","ETHUSD",1758640969671,0.2364,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758640969851,0.97546443,4185.2,4185.1,6.43842916]
["bitfinex","ETHUSD",1758640970054,0.93247351,4185.2,4185.1,6.43842916]
["bitfinex","ETHUSD",1758640970254,1.44786443,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640970467,0.93247351,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640970674,1.44786443,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640970883,0.93247351,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640971086,1.44786443,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640971288,0.93247351,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640971594,1.44786443,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640971759,0.93247351,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640971959,1.44786443,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640972184,0.93247351,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640972389,1.44786443,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640972693,0.93247351,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640972895,1.44786443,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640973096,0.93247351,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640973279,0.97540497,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640973482,0.46001405,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640973795,0.97540497,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640974097,0.93241405,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640974280,1.44780497,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640974486,0.93241405,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640974996,1.44780497,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640975208,0.93241405,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640975524,0.22461405,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640976171,0.22461405,4185.2,4185.1,21.38461339]
["bitfinex","ETHUSD",1758640976822,0.22461405,4185.2,4185.1,18.99518423]
["bitfinex","ETHUSD",1758640976823,0.93241405,4185.2,4185.1,18.99518423]
["bitfinex","ETHUSD",1758640976978,0.93241405,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640977384,0.46001405,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640977611,0.22461405,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640978683,0.22381405,4185.2,4185.1,20.93842916]
["bitfinex","ETHUSD",1758640979452,0.0002,4185.2,4185.1,21.61672916]
["bitfinex","ETHUSD",1758640979600,0.0002,4185.2,4185.1,24.0292728]
["bitfinex","ETHUSD",1758640980295,1e-08,4185.9,4185.2,2.38937207]
["bitfinex","ETHUSD",1758640980537,1e-08,4185.9,4185.4,2.38925789]
["bitfinex","ETHUSD",1758640980736,1e-08,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758640981039,1e-08,4185.9,4185.8,21.84592639]
["bitfinex","ETHUSD",1758640981210,1e-08,4185.9,4185.8,22.2516361]
["bitfinex","ETHUSD",1758640981537,1e-08,4185.9,4185.8,22.5003361]
["bitfinex","ETHUSD",1758640982045,0.021,4186.9,4186.6,2.38857306]
["bitfinex","ETHUSD",1758640982343,0.021,4186.9,4186.6,6.46045879]
["bitfinex","ETHUSD",1758640982502,0.021,4186.9,4186.6,6.43657306]
["bitfinex","ETHUSD",1758640982698,0.021,4186.9,4186.6,20.93657306]
["bitfinex","ETHUSD",1758640982898,0.021,4186.9,4186.6,22.60409816]
["bitfinex","ETHUSD",1758640983100,0.021,4186.9,4186.6,23.28239816]
["bitfinex","ETHUSD",1758640984304,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758640984543,1e-08,4186.9,4186.8,6.43645896]
["bitfinex","ETHUSD",1758640984743,1e-08,4186.9,4186.8,7.76056284]
["bitfinex","ETHUSD",1758640985035,0.001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758640985036,1e-08,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758640985211,1e-08,4187.3,4187.2,6.46011309]
["bitfinex","ETHUSD",1758640985412,1e-08,4187.3,4187.2,7.11453079]
["bitfinex","ETHUSD",1758640985616,1e-08,4187.9,4187.4,2.38811673]
["bitfinex","ETHUSD",1758640985804,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758640986004,1e-08,4187.9,4187.8,6.4597675]
["bitfinex","ETHUSD",1758640986233,1e-08,4187.9,4187.8,7.11418862]
["bitfinex","ETHUSD",1758640986440,1e-08,4187.9,4187.8,21.61418862]
["bitfinex","ETHUSD",1758640986644,1e-08,4187.9,4187.8,17.56618862]
["bitfinex","ETHUSD",1758640986846,1e-08,4187.9,4187.8,23.89917404]
["bitfinex","ETHUSD",1758640987953,1e-08,4187.9,4187.8,24.57747404]
["bitfinex","ETHUSD",1758640989775,1e-08,4187.9,4187.8,23.89717404]
["bitfinex","ETHUSD",1758640990277,1e-08,4187.9,4187.8,24.69467404]
["bitfinex","ETHUSD",1758640990460,1e-08,4187.9,4187.8,25.48667404]
["bitfinex","ETHUSD",1758640992026,1e-08,4187.9,4187.8,24.72667404]
["bitfinex","ETHUSD",1758640992225,1e-08,4187.9,4187.8,25.51867404]
["bitfinex","ETHUSD",1758640992829,1e-08,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758640993139,1e-08,4188.6,4188.5,6.67223851]
["bitfinex","ETHUSD",1758640993344,1e-08,4188.6,4188.5,7.38253851]
["bitfinex","ETHUSD",1758640993873,1e-08,4188.6,4188.5,17.37153851]
["bitfinex","ETHUSD",1758640994113,1e-08,4188.6,4188.5,23.94853851]
["bitfinex","ETHUSD",1758640995505,1e-08,4188.6,4188.5,24.74053851]
["bitfinex","ETHUSD",1758641001102,0.682,4190.1,4188.6,0.792]
["bitfinex","ETHUSD",1758641001303,0.682,4190.1,4188.5,24.21304896]
["bitfinex","ETHUSD",1758641001304,0.682,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758641001504,0.4506,4190.1,4190.0,6.43063484]
["bitfinex","ETHUSD",1758641001707,0.4506,4190.1,4190.0,20.93063484]
["bitfinex","ETHUSD",1758641002131,0.682,4190.1,4190.0,20.93063484]
["bitfinex","ETHUSD",1758641002828,0.682,4190.1,4190.0,17.00583484]
["bitfinex","ETHUSD",1758641003128,0.682,4190.1,4190.0,21.04983484]
["bitfinex","ETHUSD",1758641003622,0.682,4190.1,4190.0,20.93063484]
["bitfinex","ETHUSD",1758641003923,0.6812,4190.1,4190.0,20.93063484]
["bitfinex","ETHUSD",1758641004520,0.90230922,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758641004694,1.03499064,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758641004895,1.03499064,4190.1,4190.0,16.88663484]
["bitfinex","ETHUSD",1758641005135,0.90230922,4190.1,4190.0,16.88663484]
["bitfinex","ETHUSD",1758641005353,0.90230922,4190.1,4190.0,20.93363484]
["bitfinex","ETHUSD",1758641005354,1.03508221,4190.1,4190.0,20.93363484]
["bitfinex","ETHUSD",1758641006051,1.03508221,4190.1,4190.0,18.547]
["bitfinex","ETHUSD",1758641006439,1.5446195,4190.1,4190.0,18.547]
["bitfinex","ETHUSD",1758641006872,1.5446195,4190.1,4190.0,20.93363484]
["bitfinex","ETHUSD",1758641007653,1.54487956,4190.1,4190.0,20.93363484]
["bitfinex","ETHUSD",1758641007850,0.86367956,4190.1,4190.0,20.93363484]
["bitfinex","ETHUSD",1758641008219,0.4506,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758641008431,1.95640133,4190.8,4190.7,6.45709854]
["bitfinex","ETHUSD",1758641008630,1.31714122,4190.8,4190.7,6.43323618]
["bitfinex","ETHUSD",1758641008834,1.54854122,4190.8,4190.7,20.93323618]
["bitfinex","ETHUSD",1758641009320,1.09794122,4190.8,4190.7,20.93323618]
["bitfinex","ETHUSD",1758641011752,0.86654122,4190.8,4190.7,20.93323618]
["bitfinex","ETHUSD",1758641013574,0.86654122,4190.8,4190.7,21.05243618]
["bitfinex","ETHUSD",1758641014083,0.001,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758641014371,0.001,4191.0,4190.9,9.20642231]
["bitfinex","ETHUSD",1758641014740,0.001,4191.0,4190.9,23.70642231]
["bitfinex","ETHUSD",1758641014938,0.4506,4192.2,4192.0,2.38549618]
["bitfinex","ETHUSD",1758641015164,2.065,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758641015165,1.73899327,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758641015375,1.73899327,4192.8,4192.7,6.4300979]
["bitfinex","ETHUSD",1758641015376,0.62449933,4192.8,4192.7,6.4300979]
["bitfinex","ETHUSD",1758641015672,3.78293133,4193.6,4192.7,6.43009303]
["bitfinex","ETHUSD",1758641015673,0.4506,4193.2,4192.7,6.43009303]
["bitfinex","ETHUSD",1758641015874,1.28839327,4193.7,4193.5,2.38464289]
["bitfinex","ETHUSD",1758641016080,4.046,4194.4,4193.5,2.38464289]
["bitfinex","ETHUSD",1758641016081,1.28839327,4193.8,4193.6,2.38458603]
["bitfinex","ETHUSD",1758641016242,1.28839327,4194.5,4194.2,2.3842449]
["bitfinex","ETHUSD",1758641016444,1.28839327,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758641016673,0.12883933,4194.6,4194.5,20.93307438]
["bitfinex","ETHUSD",1758641016974,1.28839327,4195.2,4194.9,2.38384362]
["bitfinex","ETHUSD",1758641017277,5.33539327,4195.3,4195.0,2.38376001]
["bitfinex","ETHUSD",1758641017603,5.33539327,4195.3,4194.7,4.049]
["bitfinex","ETHUSD",1758641017604,3.682,4195.2,4194.7,4.049]
["bitfinex","ETHUSD",1758641017899,0.682,4195.2,4194.5,14.5]
["bitfinex","ETHUSD",1758641018044,4.047,4195.3,4190.7,2.34387545]
["bitfinex","ETHUSD",1758641018045,3.0,4194.7,4193.6,4.048]
["bitfinex","ETHUSD",1758641018243,31.46716757,4194.8,4193.7,2.38451763]
["bitfinex","ETHUSD",1758641018244,0.792,4194.4,4193.7,2.38451763]
["bitfinex","ETHUSD",1758641018543,0.792,4194.4,4192.5,2.3852112]
["bitfinex","ETHUSD",1758641018544,0.792,4193.9,4191.7,0.2453]
["bitfinex","ETHUSD",1758641018739,3.0,4194.0,4192.0,2.38549618]
["bitfinex","ETHUSD",1758641018740,0.682,4193.8,4192.0,2.38549618]
["bitfinex","ETHUSD",1758641018940,0.682,4193.7,4193.0,14.5]
["bitfinex","ETHUSD",1758641019146,3.0,4194.0,4193.1,2.791]
["bitfinex","ETHUSD",1758641019147,0.682,4193.6,4193.1,2.791]
["bitfinex","ETHUSD",1758641019344,0.682,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758641019586,0.682,4193.6,4193.4,2.38469976]
["bitfinex","ETHUSD",1758641019795,0.682,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758641020350,0.682,4193.5,4193.4,16.88469976]
["bitfinex","ETHUSD",1758641021487,3.37380911,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758641021685,0.916904,4194.3,4194.2,6.4532449]
["bitfinex","ETHUSD",1758641021979,1.28839327,4195.2,4194.8,2.38386071]
["bitfinex","ETHUSD",1758641022279,3.37377683,4195.5,4195.0,2.38374344]
["bitfinex","ETHUSD",1758641022480,0.37377683,4195.5,4195.0,4.068]
["bitfinex","ETHUSD",1758641022784,0.6608,4195.4,4195.1,2.38372405]
["bitfinex","ETHUSD",1758641022979,0.6608,4195.3,4195.0,4.068]
["bitfinex","ETHUSD",1758641023279,0.6608,4195.2,4195.0,6.45176679]
["bitfinex","ETHUSD",1758641023483,0.6608,4195.1,4195.0,4.068]
["bitfinex","ETHUSD",1758641023681,0.6608,4195.1,4195.0,6.45179022]
["bitfinex","ETHUSD",1758641023982,0.4332,4195.1,4195.0,6.45179022]
["bitfinex","ETHUSD",1758641024186,0.6608,4195.1,4195.0,6.45179022]
["bitfinex","ETHUSD",1758641024386,0.37377683,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758641024585,0.37377683,4195.5,4195.4,6.45056294]
["bitfinex","ETHUSD",1758641024749,0.71697352,4197.2,4195.4,4.067]
["bitfinex","ETHUSD",1758641024750,1.28839327,4196.2,4195.4,4.067]
["bitfinex","ETHUSD",1758641024953,0.78963933,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758641025151,0.78963933,4196.1,4196.0,6.45022211]
["bitfinex","ETHUSD",1758641025369,0.1184,4196.0,4194.9,0.1184]
["bitfinex","ETHUSD",1758641025568,0.6608,4195.9,4195.4,2.38354916]
["bitfinex","ETHUSD",1758641025876,0.792,4195.7,4195.6,2.38344864]
["bitfinex","ETHUSD",1758641026104,2.23956699,4195.7,4195.6,6.45144864]
["bitfinex","ETHUSD",1758641026301,1.7305904,4195.7,4195.6,4.068]
["bitfinex","ETHUSD",1758641026501,1.7305904,4195.7,4193.8,0.4493]
["bitfinex","ETHUSD",1758641026814,0.86908699,4195.6,4194.3,2.38414692]
["bitfinex","ETHUSD",1758641026972,1.30228699,4195.5,4195.2,2.38366961]
["bitfinex","ETHUSD",1758641027170,0.9380671,4195.4,4195.3,4.073]
["bitfinex","ETHUSD",1758641027381,0.9380671,4195.4,4195.3,6.45661976]
["bitfinex","ETHUSD",1758641028698,0.9372671,4195.4,4195.3,6.45661976]
["bitfinex","ETHUSD",1758641029693,0.9372671,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1758641030021,0.9372671,4195.4,4195.3,6.45661976]
["bitfinex","ETHUSD",1758641030022,0.2764671,4195.4,4195.3,6.45661976]
["bitfinex","ETHUSD",1758641030524,0.1325104,4195.4,4195.3,6.45661976]
["bitfinex","ETHUSD",1758641031317,0.1325104,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758641031547,0.3601104,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758641031718,0.7933104,4195.5,4195.1,2.38371464]
["bitfinex","ETHUSD",1758641032014,0.7933104,4195.4,4195.2,4.069]
["bitfinex","ETHUSD",1758641032220,0.2628391,4195.3,4195.1,2.38372784]
["bitfinex","ETHUSD",1758641032423,0.1303287,4195.3,4195.2,6.45467658]
["bitfinex","ETHUSD",1758641032634,0.50997659,4195.6,4195.2,6.45467658]
["bitfinex","ETHUSD",1758641032913,0.001,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641033311,0.6618,4196.0,4195.9,8.52227891]
["bitfinex","ETHUSD",1758641033502,0.001,4196.0,4195.9,8.52227891]
["bitfinex","ETHUSD",1758641033922,0.001,4196.0,4195.9,8.75927891]
["bitfinex","ETHUSD",1758641034120,0.001,4196.0,4195.9,8.52227891]
["bitfinex","ETHUSD",1758641035228,0.6618,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641035429,0.001,4196.0,4195.9,6.46127891]
["bitfinex","ETHUSD",1758641035628,0.001,4196.0,4195.9,7.14757891]
["bitfinex","ETHUSD",1758641037229,0.001,4196.0,4195.9,6.69827891]
["bitfinex","ETHUSD",1758641039020,0.001,4196.0,4195.9,7.14757891]
["bitfinex","ETHUSD",1758641039202,0.001,4196.0,4195.9,3.06957891]
["bitfinex","ETHUSD",1758641039394,0.001,4196.0,4195.9,9.20657891]
["bitfinex","ETHUSD",1758641040816,0.001,4196.0,4195.9,23.70657891]
["bitfinex","ETHUSD",1758641041024,0.001,4196.0,4195.9,26.14941651]
["bitfinex","ETHUSD",1758641044448,0.6608,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758641044614,1.30460494,4197.8,4197.7,6.45225695]
["bitfinex","ETHUSD",1758641045039,1.30460494,4197.8,4197.7,20.95225695]
["bitfinex","ETHUSD",1758641045260,0.64380494,4197.8,4197.7,20.95225695]
["bitfinex","ETHUSD",1758641045619,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758641045819,1e-08,4197.9,4197.8,2.6430222]
["bitfinex","ETHUSD",1758641046021,1e-08,4197.9,4197.8,3.0923222]
["bitfinex","ETHUSD",1758641046452,1e-08,4197.9,4197.8,6.4532002]
["bitfinex","ETHUSD",1758641046757,1e-08,4197.9,4197.8,23.0152002]
["bitfinex","ETHUSD",1758641047349,1e-08,4197.9,4197.8,26.1443378]
["bitfinex","ETHUSD",1758641048251,1e-08,4197.9,4197.8,25.4560378]
["bitfinex","ETHUSD",1758641048447,1e-08,4197.9,4197.8,25.6930378]
["bitfinex","ETHUSD",1758641048954,1e-08,4197.9,4197.8,26.1423378]
["bitfinex","ETHUSD",1758641049336,1e-08,4197.9,4197.8,25.6930378]
["bitfinex","ETHUSD",1758641049548,1e-08,4197.9,4197.8,25.6910378]
["bitfinex","ETHUSD",1758641049920,1e-08,4197.9,4197.8,20.0113378]
["bitfinex","ETHUSD",1758641050250,1e-08,4197.9,4197.8,26.1393378]
["bitfinex","ETHUSD",1758641051834,1e-08,4198.9,4197.9,2.38214345]
["bitfinex","ETHUSD",1758641052167,1e-08,4198.9,4198.4,2.38184692]
["bitfinex","ETHUSD",1758641052353,1e-08,4198.9,4198.5,4.066]
["bitfinex","ETHUSD",1758641052533,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758641052731,1e-08,4198.9,4198.8,23.01063284]
["bitfinex","ETHUSD",1758641052934,1e-08,4198.9,4198.8,23.68203284]
["bitfinex","ETHUSD",1758641053244,1e-08,4198.9,4198.8,26.12487044]
["bitfinex","ETHUSD",1758641053459,0.51004279,4200.3,4198.8,26.12487044]
["bitfinex","ETHUSD",1758641053460,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758641053773,1e-08,4199.9,4199.8,8.53687641]
["bitfinex","ETHUSD",1758641054090,1e-08,4199.9,4199.8,23.01206576]
["bitfinex","ETHUSD",1758641054266,1e-08,4199.9,4199.8,23.13046576]
["bitfinex","ETHUSD",1758641056254,0.71220001,4199.9,4199.8,23.12746576]
["bitfinex","ETHUSD",1758641056846,0.71220001,4199.9,4199.8,21.06646576]
["bitfinex","ETHUSD",1758641057047,0.24100001,4199.9,4199.8,23.12746576]
["bitfinex","ETHUSD",1758641057248,1e-08,4199.9,4199.8,23.12746576]
["bitfinex","ETHUSD",1758641057574,1e-08,4199.9,4199.8,25.57030336]
["bitfinex","ETHUSD",1758641058867,1e-08,4199.9,4199.8,23.50830336]
["bitfinex","ETHUSD",1758641059073,1e-08,4199.9,4199.8,23.12446576]
["bitfinex","ETHUSD",1758641059973,1e-08,4199.9,4199.8,23.12346576]
["bitfinex","ETHUSD",1758641060280,0.02,4200.9,4200.6,2.38057515]
["bitfinex","ETHUSD",1758641060477,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758641060973,0.02,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758641061484,0.02,4200.9,4200.8,20.94749895]
["bitfinex","ETHUSD",1758641061646,0.02,4200.9,4200.8,16.88049895]
["bitfinex","ETHUSD",1758641061846,0.02,4200.9,4200.8,23.00649895]
["bitfinex","ETHUSD",1758641062254,0.261,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758641062558,0.7322,4200.9,4200.8,14.5]
["bitfinex","ETHUSD",1758641062741,0.86459273,4200.9,4200.1,2.06]
["bitfinex","ETHUSD",1758641063076,0.86459273,4200.9,4200.0,2.38093866]
["bitfinex","ETHUSD",1758641063077,0.84459273,4200.8,4200.0,2.38093866]
["bitfinex","ETHUSD",1758641063264,0.84459273,4200.7,4200.1,6.04]
["bitfinex","ETHUSD",1758641063452,0.84459273,4200.6,4199.8,2.06]
["bitfinex","ETHUSD",1758641063656,1.28005628,4200.5,4199.9,4.066]
["bitfinex","ETHUSD",1758641063891,0.84459273,4200.4,4199.9,4.066]
["bitfinex","ETHUSD",1758641064059,0.4712,4200.7,4200.0,0.02380952]
["bitfinex","ETHUSD",1758641064248,0.84462217,4200.7,4200.4,2.38068247]
["bitfinex","ETHUSD",1758641064585,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758641064742,0.02,4200.9,4200.8,8.53230393]
["bitfinex","ETHUSD",1758641064943,0.02,4200.9,4200.8,9.62364491]
["bitfinex","ETHUSD",1758641065170,0.02,4200.9,4200.8,24.36224491]
["bitfinex","ETHUSD",1758641065389,0.02,4200.9,4200.8,24.79504491]
["bitfinex","ETHUSD",1758641065782,0.021,4200.9,4200.8,24.79504491]
["bitfinex","ETHUSD",1758641066999,0.021,4200.9,4200.8,24.36224491]
["bitfinex","ETHUSD",1758641068109,0.021,4200.9,4200.8,24.79504491]
["bitfinex","ETHUSD",1758641068604,1e-08,4200.9,4200.8,24.79504491]
["bitfinex","ETHUSD",1758641069790,1e-08,4200.9,4200.8,18.66704491]
["bitfinex","ETHUSD",1758641069977,1e-08,4200.9,4200.8,24.79404491]
["bitfinex","ETHUSD",1758641070190,1e-08,4200.9,4200.8,24.91144491]
["bitfinex","ETHUSD",1758641070899,1e-08,4200.9,4200.8,23.12389895]
["bitfinex","ETHUSD",1758641071692,1e-08,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758641071897,1e-08,4200.9,4200.8,23.12289895]
["bitfinex","ETHUSD",1758641072888,1e-08,4200.9,4200.8,23.36149895]
["bitfinex","ETHUSD",1758641073488,1e-08,4200.9,4200.8,23.12289895]
["bitfinex","ETHUSD",1758641074092,1e-08,4200.9,4200.8,16.99889895]
["bitfinex","ETHUSD",1758641074288,1e-08,4200.9,4200.8,23.12089895]
["bitfinex","ETHUSD",1758641074804,1e-08,4200.9,4200.8,25.80233655]
["bitfinex","ETHUSD",1758641074967,1e-08,4200.9,4200.8,26.23513655]
["bitfinex","ETHUSD",1758641077304,1e-08,4200.9,4200.8,26.23313655]
["bitfinex","ETHUSD",1758641077805,1e-08,4200.9,4200.8,20.11313655]
["bitfinex","ETHUSD",1758641077976,1e-08,4200.9,4200.8,26.23213655]
["bitfinex","ETHUSD",1758641078319,1e-08,4200.9,4200.8,27.02413655]
["bitfinex","ETHUSD",1758641078673,0.00020001,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758641078985,0.00020001,4201.4,4201.3,7.03366623]
["bitfinex","ETHUSD",1758641079169,0.00020001,4201.4,4201.3,7.27226623]
["bitfinex","ETHUSD",1758641079374,0.00020001,4201.4,4201.3,21.77226623]
["bitfinex","ETHUSD",1758641080675,0.00020001,4201.4,4201.3,23.59166623]
["bitfinex","ETHUSD",1758641081009,0.13339794,4201.4,4201.3,16.99861564]
["bitfinex","ETHUSD",1758641081308,0.37559794,4201.4,4201.3,23.11461564]
["bitfinex","ETHUSD",1758641081510,0.37559794,4201.4,4201.3,16.6774]
["bitfinex","ETHUSD",1758641081511,1.33166092,4201.4,4201.3,16.6774]
["bitfinex","ETHUSD",1758641081806,1.33166092,4201.4,4201.3,23.11461564]
["bitfinex","ETHUSD",1758641083009,1.33166092,4201.4,4201.3,16.99861564]
["bitfinex","ETHUSD",1758641083206,1.33166092,4201.4,4201.3,21.05461564]
["bitfinex","ETHUSD",1758641083514,1.33166092,4201.4,4201.3,23.11361564]
["bitfinex","ETHUSD",1758641084817,0.64526092,4201.4,4201.3,23.11361564]
["bitfinex","ETHUSD",1758641085378,0.64549354,4201.4,4201.3,23.11361564]
["bitfinex","ETHUSD",1758641085584,0.64549354,4201.4,4201.3,23.11161564]
["bitfinex","ETHUSD",1758641087605,0.64549354,4201.4,4201.3,16.99861564]
["bitfinex","ETHUSD",1758641087802,0.64549354,4201.4,4201.3,23.11061564]
["bitfinex","ETHUSD",1758641088726,0.64549354,4201.4,4201.3,26.22685324]
["bitfinex","ETHUSD",1758641088927,0.13363056,4201.4,4201.3,26.22685324]
["bitfinex","ETHUSD",1758641092496,0.001,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758641092694,0.6477711,4201.8,4201.7,6.45178894]
["bitfinex","ETHUSD",1758641092894,0.13463097,4201.8,4201.7,7.21978905]
["bitfinex","ETHUSD",1758641093125,0.021,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758641093325,1e-08,4201.9,4201.8,3.0533324]
["bitfinex","ETHUSD",1758641093934,1e-08,4201.9,4201.8,17.57713172]
["bitfinex","ETHUSD",1758641094127,1e-08,4201.9,4201.8,17.5533324]
["bitfinex","ETHUSD",1758641099213,1e-08,4201.9,4201.8,18.4637324]
["bitfinex","ETHUSD",1758641099418,1e-08,4201.9,4201.8,20.90657]
["bitfinex","ETHUSD",1758641099667,1e-08,4201.9,4201.8,20.54977]
["bitfinex","ETHUSD",1758641099817,1e-08,4201.9,4201.8,26.89117]
["bitfinex","ETHUSD",1758641102151,1e-08,4201.9,4201.8,20.78817]
["bitfinex","ETHUSD",1758641102315,1e-08,4201.9,4201.8,21.62017]
["bitfinex","ETHUSD",1758641102513,1e-08,4201.9,4201.8,26.89117]
["bitfinex","ETHUSD",1758641103654,0.68560001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758641103956,0.68560001,4202.8,4202.7,8.48142275]
["bitfinex","ETHUSD",1758641104156,0.4442,4202.8,4202.7,8.48142275]
["bitfinex","ETHUSD",1758641104353,0.4442,4202.8,4202.7,16.87942275]
["bitfinex","ETHUSD",1758641104568,0.4442,4202.8,4202.7,22.98042275]
["bitfinex","ETHUSD",1758641105260,0.57761883,4202.8,4202.7,22.98042275]
["bitfinex","ETHUSD",1758641105464,0.4442,4202.8,4202.7,22.98042275]
["bitfinex","ETHUSD",1758641105631,0.6864,4202.8,4202.7,22.98042275]
["bitfinex","ETHUSD",1758641105958,0.81981117,4202.8,4202.7,22.97942275]
["bitfinex","ETHUSD",1758641106118,0.81981117,4202.8,4202.7,14.5]
["bitfinex","ETHUSD",1758641106317,3.82081117,4202.8,4202.7,14.5]
["bitfinex","ETHUSD",1758641106625,3.82218989,4202.8,4202.7,14.5]
["bitfinex","ETHUSD",1758641106861,7.02881425,4202.8,4202.7,14.5]
["bitfinex","ETHUSD",1758641107103,7.02881425,4202.8,4201.3,0.004]
["bitfinex","ETHUSD",1758641107104,3.0,4202.7,4201.6,2.058]
["bitfinex","ETHUSD",1758641107400,0.81981117,4202.6,4201.7,4.06979989]
["bitfinex","ETHUSD",1758641107698,0.57761117,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758641107897,0.57761117,4202.5,4202.4,6.42759261]
["bitfinex","ETHUSD",1758641108202,0.13341117,4202.5,4202.4,6.42759261]
["bitfinex","ETHUSD",1758641108367,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758641108567,0.57860455,4202.8,4202.7,6.45121697]
["bitfinex","ETHUSD",1758641108763,0.6874,4202.8,4202.7,6.42742275]
["bitfinex","ETHUSD",1758641108964,0.82080302,4202.8,4202.7,14.5]
["bitfinex","ETHUSD",1758641109164,0.82080302,4202.8,4202.7,20.92742275]
["bitfinex","ETHUSD",1758641109793,0.82080038,4202.8,4202.7,20.92742275]
["bitfinex","ETHUSD",1758641110260,0.82080038,4202.8,4202.7,14.5]
["bitfinex","ETHUSD",1758641110488,0.1184,4202.7,4201.9,4.43886868]
["bitfinex","ETHUSD",1758641110688,0.1184,4202.4,4202.0,4.048]
["bitfinex","ETHUSD",1758641110890,0.81980038,4202.3,4202.1,14.5]
["bitfinex","ETHUSD",1758641111129,0.13340038,4202.2,4202.1,16.87976249]
["bitfinex","ETHUSD",1758641111292,0.13340038,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758641111626,0.79450038,4202.4,4202.3,6.42964923]
["bitfinex","ETHUSD",1758641111828,0.79450038,4202.4,4202.3,6.42864923]
["bitfinex","ETHUSD",1758641112012,0.36480038,4202.4,4202.3,20.92864923]
["bitfinex","ETHUSD",1758641112212,0.13340038,4202.4,4202.3,20.92864923]
["bitfinex","ETHUSD",1758641112994,0.13340038,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758641113204,0.13340038,4202.6,4202.5,6.45333134]
["bitfinex","ETHUSD",1758641113426,0.13340038,4202.6,4202.5,6.54793599]
["bitfinex","ETHUSD",1758641113930,0.4307,4202.8,4202.5,6.54793599]
["bitfinex","ETHUSD",1758641113931,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758641114132,0.13444441,4202.8,4202.7,6.43042275]
["bitfinex","ETHUSD",1758641114299,0.13444441,4202.8,4202.7,4.051]
["bitfinex","ETHUSD",1758641114636,0.79554441,4202.8,4202.7,4.051]
["bitfinex","ETHUSD",1758641114808,0.79554441,4202.8,4202.7,14.5]
["bitfinex","ETHUSD",1758641114809,1.00218176,4202.8,4202.7,14.5]
["bitfinex","ETHUSD",1758641115134,1.64232631,4202.8,4202.7,14.5]
["bitfinex","ETHUSD",1758641116328,1.64232631,4202.8,4202.5,4.053]
["bitfinex","ETHUSD",1758641116329,0.1184,4202.7,4202.5,4.053]
["bitfinex","ETHUSD",1758641116536,0.13344441,4202.6,4202.5,4.053]
["bitfinex","ETHUSD",1758641116829,0.79454441,4202.6,4202.5,20.93253599]
["bitfinex","ETHUSD",1758641116989,0.79454441,4202.6,4202.5,18.553]
["bitfinex","ETHUSD",1758641117194,0.79454441,4202.6,4202.5,14.5]
["bitfinex","ETHUSD",1758641117395,0.79454441,4202.6,4202.5,18.551]
["bitfinex","ETHUSD",1758641118026,1.00139886,4202.6,4202.5,18.551]
["bitfinex","ETHUSD",1758641118444,0.13344441,4202.6,4202.5,16.87953599]
["bitfinex","ETHUSD",1758641118629,0.13344441,4202.6,4202.5,20.93053599]
["bitfinex","ETHUSD",1758641121446,0.13344441,4202.6,4202.5,6.43053599]
["bitfinex","ETHUSD",1758641124230,0.13344441,4202.6,4202.5,6.43453599]
["bitfinex","ETHUSD",1758641124744,0.20796324,4202.8,4202.5,6.43453599]
["bitfinex","ETHUSD",1758641124953,0.13365162,4202.7,4202.5,6.43453599]
["bitfinex","ETHUSD",1758641125246,0.13365161,4202.6,4202.5,6.43453599]
["bitfinex","ETHUSD",1758641126738,0.13365161,4202.6,4202.5,6.66113599]
["bitfinex","ETHUSD",1758641126939,0.13365161,4202.6,4202.5,6.43453599]
["bitfinex","ETHUSD",1758641127490,0.13365161,4202.6,4202.5,8.05049047]
["bitfinex","ETHUSD",1758641127991,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758641128187,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758641128344,1e-08,4202.9,4202.8,4.43836613]
["bitfinex","ETHUSD",1758641128548,0.51196816,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758641128762,0.86820144,4203.8,4203.7,6.44864528]
["bitfinex","ETHUSD",1758641129052,0.13358692,4203.8,4203.7,6.42485672]
["bitfinex","ETHUSD",1758641131840,0.13358692,4203.8,4203.7,6.65145672]
["bitfinex","ETHUSD",1758641132041,1e-08,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758641132340,1e-08,4203.9,4203.8,3.05958813]
["bitfinex","ETHUSD",1758641132962,0.85126828,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758641133173,0.85126828,4205.3,4205.2,6.44778826]
["bitfinex","ETHUSD",1758641133360,0.00082945,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758641133361,0.85599893,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758641133563,0.00082945,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758641133854,0.64214422,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758641134054,0.00082945,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758641134361,0.66192945,4205.4,4205.3,6.42795163]
["bitfinex","ETHUSD",1758641134564,0.00082945,4205.4,4205.3,6.42795163]
["bitfinex","ETHUSD",1758641135049,0.64189968,4205.4,4205.3,6.42795163]
["bitfinex","ETHUSD",1758641135248,0.66192945,4205.4,4205.3,4.05]
["bitfinex","ETHUSD",1758641135686,0.66192945,4205.4,4204.4,0.2266]
["bitfinex","ETHUSD",1758641135872,0.66192945,4205.4,4204.8,2.37823439]
["bitfinex","ETHUSD",1758641135873,0.64101102,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758641136074,0.64101102,4204.9,4204.8,3.99823439]
["bitfinex","ETHUSD",1758641136404,0.66192945,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758641136565,0.23222945,4205.4,4205.3,6.44973114]
["bitfinex","ETHUSD",1758641136754,0.66192945,4205.4,4205.3,6.42595163]
["bitfinex","ETHUSD",1758641137868,0.66192945,4205.4,4205.3,4.048]
["bitfinex","ETHUSD",1758641138074,0.66192945,4205.4,4205.3,6.42595163]
["bitfinex","ETHUSD",1758641138274,0.66192945,4205.4,4205.3,4.048]
["bitfinex","ETHUSD",1758641138489,2.37801035,4205.2,4203.8,2.058]
["bitfinex","ETHUSD",1758641138691,0.1184,4204.7,4204.0,0.1184]
["bitfinex","ETHUSD",1758641138856,0.3498,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758641139191,0.3498,4204.7,4204.4,2.37843242]
["bitfinex","ETHUSD",1758641139192,0.7795,4204.7,4204.5,2.37838858]
["bitfinex","ETHUSD",1758641139391,0.7795,4204.7,4204.4,6.42645429]
["bitfinex","ETHUSD",1758641139602,0.1184,4204.7,4204.4,4.048]
["bitfinex","ETHUSD",1758641139897,0.1184,4204.5,4204.4,4.048]
["bitfinex","ETHUSD",1758641140192,0.7795,4204.5,4204.4,4.048]
["bitfinex","ETHUSD",1758641140557,0.1184,4204.5,4204.4,6.42646066]
["bitfinex","ETHUSD",1758641140761,0.1184,4204.8,4204.4,4.048]
["bitfinex","ETHUSD",1758641140962,0.6611,4204.7,4204.5,0.02378404]
["bitfinex","ETHUSD",1758641141216,0.7152,4204.6,4204.1,0.1184]
["bitfinex","ETHUSD",1758641141506,2.4428376,4204.5,4203.5,2.37896056]
["bitfinex","ETHUSD",1758641141675,0.1184,4204.1,4203.6,2.70090824]
["bitfinex","ETHUSD",1758641141872,0.1184,4204.1,4203.6,2.37890824]
["bitfinex","ETHUSD",1758641142100,0.1184,4204.1,4203.4,2.49740842]
["bitfinex","ETHUSD",1758641142101,0.1184,4203.6,4203.4,4.049]
["bitfinex","ETHUSD",1758641142397,0.7152,4203.5,4203.4,6.4280265]
["bitfinex","ETHUSD",1758641142560,0.7152,4203.5,4203.4,4.049]
["bitfinex","ETHUSD",1758641142761,0.7152,4203.5,4203.1,0.02]
["bitfinex","ETHUSD",1758641142960,0.32125237,4203.4,4203.1,0.02]
["bitfinex","ETHUSD",1758641143193,3.09419556,4203.5,4203.1,0.02]
["bitfinex","ETHUSD",1758641143366,3.0,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641143572,0.1184,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758641143881,0.8336,4203.3,4203.1,0.02]
["bitfinex","ETHUSD",1758641144082,0.13295882,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641144479,0.13295882,4203.2,4203.1,2.3991963]
["bitfinex","ETHUSD",1758641144696,0.1184,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758641144886,0.1184,4203.3,4203.1,0.02]
["bitfinex","ETHUSD",1758641145473,0.7152,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641145670,2.82099642,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641145995,0.13295882,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641146188,0.13295882,4203.2,4203.1,2.3991963]
["bitfinex","ETHUSD",1758641146574,0.1184,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758641146772,0.1184,4203.3,4203.1,0.02]
["bitfinex","ETHUSD",1758641146972,0.8336,4203.3,4203.1,0.02]
["bitfinex","ETHUSD",1758641147171,0.13295882,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641147482,0.84815882,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641148294,0.7152,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641148472,0.84824243,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641149400,0.13304243,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641149914,0.84824243,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641150569,34.21800697,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641150769,4.04189079,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641151002,4.04189079,4203.2,4203.1,2.6327963]
["bitfinex","ETHUSD",1758641151003,0.13304243,4203.2,4203.1,2.6327963]
["bitfinex","ETHUSD",1758641151167,0.13306578,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758641151366,0.13306578,4203.7,4203.6,2.63630244]
["bitfinex","ETHUSD",1758641151567,0.35484904,4204.2,4204.0,2.37864601]
["bitfinex","ETHUSD",1758641151835,0.13306578,4204.1,4204.0,2.37864601]
["bitfinex","ETHUSD",1758641152006,0.1184,4204.0,4203.4,4.058]
["bitfinex","ETHUSD",1758641152219,0.13306578,4203.9,4203.6,2.37891331]
["bitfinex","ETHUSD",1758641152370,0.13306578,4203.8,4203.7,2.40264528]
["bitfinex","ETHUSD",1758641152869,0.13306578,4203.9,4203.4,6.43697888]
["bitfinex","ETHUSD",1758641153100,0.13306578,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758641153701,0.13226578,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758641154806,0.13226578,4203.8,4203.6,0.02378913]
["bitfinex","ETHUSD",1758641155123,0.1184,4204.0,4203.4,4.058]
["bitfinex","ETHUSD",1758641155293,0.47,4204.0,4203.4,4.058]
["bitfinex","ETHUSD",1758641155630,0.1184,4203.7,4203.4,4.058]
["bitfinex","ETHUSD",1758641155840,0.2452,4203.9,4203.1,0.02]
["bitfinex","ETHUSD",1758641155841,0.1184,4203.5,4203.1,2.42298014]
["bitfinex","ETHUSD",1758641155994,0.7152,4203.4,4203.1,0.02]
["bitfinex","ETHUSD",1758641156199,0.7152,4203.3,4203.1,0.02]
["bitfinex","ETHUSD",1758641156418,3.09429295,4203.3,4203.1,0.02]
["bitfinex","ETHUSD",1758641156628,0.5985396,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641156849,0.7152,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641157007,3.60645997,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641157329,4.44785148,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641157899,6.82699118,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641158124,4.44785148,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641158394,5.60041309,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641158595,3.73265148,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641158794,4.20265148,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641159028,4.44785148,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641159231,3.51212027,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641160332,3.0,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758641160538,4.057,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758641160740,3.0,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758641160902,0.51202507,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758641161108,0.37294612,4203.8,4203.5,3.0520483]
["bitfinex","ETHUSD",1758641161324,1.15269337,4204.2,4203.3,14.5]
["bitfinex","ETHUSD",1758641161325,3.0,4204.0,4203.3,16.87904037]
["bitfinex","ETHUSD",1758641161541,3.51202507,4204.0,4203.4,0.02379026]
["bitfinex","ETHUSD",1758641161739,0.51202507,4204.0,4203.7,2.37881244]
["bitfinex","ETHUSD",1758641161903,4.9419474,4204.1,4203.7,2.37881244]
["bitfinex","ETHUSD",1758641162106,3.0,4204.0,4203.7,2.3788383]
["bitfinex","ETHUSD",1758641162437,3.51202507,4204.0,4203.6,2.37890205]
["bitfinex","ETHUSD",1758641162624,3.51202507,4204.0,4203.6,2.37887378]
["bitfinex","ETHUSD",1758641162828,3.51202507,4204.0,4203.7,2.3788478]
["bitfinex","ETHUSD",1758641163004,0.51202507,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758641163225,3.0,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758641163427,0.51202507,4204.0,4203.9,2.61234354]
["bitfinex","ETHUSD",1758641163758,0.47,4204.6,4204.4,2.37843025]
["bitfinex","ETHUSD",1758641163759,4.057,4204.6,4204.4,2.37843025]
["bitfinex","ETHUSD",1758641163962,4.057,4204.6,4204.3,2.37850397]
["bitfinex","ETHUSD",1758641164168,4.057,4204.6,4204.1,0.2336]
["bitfinex","ETHUSD",1758641164335,4.057,4204.6,4204.4,14.5]
["bitfinex","ETHUSD",1758641164661,0.3728907,4204.7,4204.4,14.5]
["bitfinex","ETHUSD",1758641164827,0.3728907,4204.7,4204.5,2.37834951]
["bitfinex","ETHUSD",1758641164828,0.22050607,4204.7,4204.5,2.37834951]
["bitfinex","ETHUSD",1758641165027,0.73349566,4204.9,4204.5,2.37834951]
["bitfinex","ETHUSD",1758641165222,3.73349566,4204.9,4204.5,2.37834951]
["bitfinex","ETHUSD",1758641165427,0.22050607,4204.8,4204.5,2.37834951]
["bitfinex","ETHUSD",1758641165624,0.13325494,4204.7,4204.4,14.5]
["bitfinex","ETHUSD",1758641165825,0.13325494,4204.6,4204.4,14.5]
["bitfinex","ETHUSD",1758641166027,0.13325494,4204.5,4204.4,14.5]
["bitfinex","ETHUSD",1758641166425,0.13325494,4204.5,4204.4,16.87846066]
["bitfinex","ETHUSD",1758641167451,0.13325494,4204.5,4204.4,17.11206066]
["bitfinex","ETHUSD",1758641167854,0.13325494,4204.5,4204.4,16.87846066]
["bitfinex","ETHUSD",1758641168062,0.13325494,4204.5,4204.4,14.5]
["bitfinex","ETHUSD",1758641168360,7.28385903,4204.5,4203.6,2.37889727]
["bitfinex","ETHUSD",1758641168657,2.37853916,4204.3,4203.5,2.37894624]
["bitfinex","ETHUSD",1758641168859,0.1184,4203.9,4203.7,14.5]
["bitfinex","ETHUSD",1758641169061,0.13325494,4203.8,4203.7,16.87885672]
["bitfinex","ETHUSD",1758641169230,0.13325494,4203.8,4203.7,17.11245672]
["bitfinex","ETHUSD",1758641169433,0.13347322,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758641169762,0.13347322,4203.8,4203.7,16.87885672]
["bitfinex","ETHUSD",1758641170063,0.13347322,4203.8,4203.7,14.5]
["bitfinex","ETHUSD",1758641171534,0.13347322,4203.8,4203.7,16.87885672]
["bitfinex","ETHUSD",1758641171741,0.13347322,4203.8,4203.7,17.54715672]
["bitfinex","ETHUSD",1758641172468,0.13347322,4203.8,4203.7,19.95710865]
["bitfinex","ETHUSD",1758641172781,0.13347322,4203.8,4203.7,19.64220865]
["bitfinex","ETHUSD",1758641172937,0.13347322,4203.8,4203.7,17.23225672]
["bitfinex","ETHUSD",1758641173446,0.13347322,4203.8,4203.7,17.66555672]
["bitfinex","ETHUSD",1758641173636,0.13347322,4203.8,4203.7,17.23225672]
["bitfinex","ETHUSD",1758641174557,0.22104604,4204.3,4203.7,14.8534]
["bitfinex","ETHUSD",1758641174871,0.22104604,4204.3,4204.0,2.37866244]
["bitfinex","ETHUSD",1758641174872,0.1335292,4204.2,4204.0,2.37866244]
["bitfinex","ETHUSD",1758641175078,0.1335292,4204.1,4203.9,2.3787254]
["bitfinex","ETHUSD",1758641175286,0.1335292,4204.0,4203.9,2.3787254]
["bitfinex","ETHUSD",1758641175814,0.1335292,4204.0,4203.9,2.6137254]
["bitfinex","ETHUSD",1758641176462,0.1335292,4204.0,4203.9,3.0470254]
["bitfinex","ETHUSD",1758641176665,0.1335292,4204.0,4203.9,9.53164038]
["bitfinex","ETHUSD",1758641176867,0.1335292,4204.0,4203.9,9.50785295]
["bitfinex","ETHUSD",1758641177077,0.1335292,4204.0,4203.9,7.0980254]
["bitfinex","ETHUSD",1758641177272,0.1335292,4204.0,4203.9,21.5980254]
["bitfinex","ETHUSD",1758641177871,0.1335292,4204.0,4203.9,14.5]
["bitfinex","ETHUSD",1758641178058,0.8369292,4204.0,4203.9,14.5]
["bitfinex","ETHUSD",1758641178261,1.05797524,4204.0,4203.9,14.5]
["bitfinex","ETHUSD",1758641178461,1.45210222,4204.0,4203.9,14.5]
["bitfinex","ETHUSD",1758641178675,1.45210222,4204.0,4203.1,0.024]
["bitfinex","ETHUSD",1758641178676,2.37883884,4203.8,4203.1,4.076]
["bitfinex","ETHUSD",1758641178888,3.30330857,4203.7,4203.1,4.076]
["bitfinex","ETHUSD",1758641179167,3.30337454,4203.6,4203.1,0.024]
["bitfinex","ETHUSD",1758641179389,3.11269889,4203.5,4203.1,0.024]
["bitfinex","ETHUSD",1758641179568,0.66672276,4203.4,4203.2,14.5]
["bitfinex","ETHUSD",1758641179764,0.92444604,4203.3,4203.2,14.5]
["bitfinex","ETHUSD",1758641180267,3.30352914,4203.3,4203.2,14.5]
["bitfinex","ETHUSD",1758641180951,3.81620468,4203.3,4203.2,14.5]
["bitfinex","ETHUSD",1758641181157,1.8100849,4203.3,4203.2,14.5]
["bitfinex","ETHUSD",1758641181410,1.1066849,4203.3,4203.2,14.5]
["bitfinex","ETHUSD",1758641181553,0.22104604,4203.3,4203.2,17.1141397]
["bitfinex","ETHUSD",1758641181755,0.22104604,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758641181955,3.0,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758641182155,3.22208189,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758641182358,0.22208189,4203.6,4203.5,16.8789699]
["bitfinex","ETHUSD",1758641182557,0.22208189,4203.7,4203.5,16.8789699]
["bitfinex","ETHUSD",1758641183008,0.22208189,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758641183158,0.001,4204.0,4203.8,2.37880013]
["bitfinex","ETHUSD",1758641183357,0.001,4204.0,4203.9,2.61374354]
["bitfinex","ETHUSD",1758641183553,0.001,4204.0,4203.9,17.11374354]
["bitfinex","ETHUSD",1758641184589,0.001,4204.0,4203.9,17.54704354]
["bitfinex","ETHUSD",1758641188006,0.001,4204.0,4203.9,16.87874354]
["bitfinex","ETHUSD",1758641188528,0.001,4204.0,4203.9,17.54704354]
["bitfinex","ETHUSD",1758641188683,0.001,4204.0,4203.9,19.95667335]
["bitfinex","ETHUSD",1758641190382,0.13456798,4204.0,4203.9,19.95667335]
["bitfinex","ETHUSD",1758641190812,0.13456798,4204.0,4203.9,19.52337335]
["bitfinex","ETHUSD",1758641191119,0.001,4204.0,4203.9,24.00267335]
["bitfinex","ETHUSD",1758641195319,0.001,4204.0,4203.9,23.99967335]
["bitfinex","ETHUSD",1758641196709,0.001,4204.0,4203.9,23.33137335]
["bitfinex","ETHUSD",1758641197432,0.001,4204.0,4203.9,16.87874354]
["bitfinex","ETHUSD",1758641197589,0.001,4204.0,4203.9,20.92174354]
["bitfinex","ETHUSD",1758641199521,0.13437136,4204.0,4203.9,20.92174354]
["bitfinex","ETHUSD",1758641200288,0.83777136,4204.0,4203.9,20.92174354]
["bitfinex","ETHUSD",1758641200945,0.51267069,4204.9,4203.9,18.543]
["bitfinex","ETHUSD",1758641201109,1.4631,4207.2,4203.9,18.543]
["bitfinex","ETHUSD",1758641201110,0.2597,4208.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1758641201309,0.2597,4208.9,4207.5,2.37670825]
["bitfinex","ETHUSD",1758641201310,0.02,4208.9,4207.5,2.37670825]
["bitfinex","ETHUSD",1758641201565,0.02,4208.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758641201713,0.02,4208.9,4207.8,6.69330418]
["bitfinex","ETHUSD",1758641202068,0.2397,4208.8,4207.8,2.3765388]
["bitfinex","ETHUSD",1758641202259,0.2397,4208.8,4207.8,16.90030418]
["bitfinex","ETHUSD",1758641202440,0.2397,4208.8,4207.8,16.8765388]
["bitfinex","ETHUSD",1758641202752,0.457,4208.7,4207.8,16.8765388]
["bitfinex","ETHUSD",1758641203450,0.0192,4207.9,4207.8,16.8765388]
["bitfinex","ETHUSD",1758641204315,0.0192,4207.9,4207.8,19.7080149]
["bitfinex","ETHUSD",1758641204663,0.0192,4207.9,4207.8,19.2744149]
["bitfinex","ETHUSD",1758641204863,0.02,4208.9,4207.8,19.6077761]
["bitfinex","ETHUSD",1758641205028,1e-08,4208.9,4208.0,0.792]
["bitfinex","ETHUSD",1758641205230,1e-08,4208.9,4208.1,30.31796523]
["bitfinex","ETHUSD",1758641205576,1e-08,4208.9,4208.8,16.87597414]
["bitfinex","ETHUSD",1758641205748,1e-08,4208.9,4208.8,23.22797414]
["bitfinex","ETHUSD",1758641205950,0.02,4210.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758641206273,0.02,4210.9,4209.8,6.69216384]
["bitfinex","ETHUSD",1758641206421,0.02,4210.9,4209.9,1.52781638]
["bitfinex","ETHUSD",1758641206625,0.02,4210.9,4210.8,16.87484563]
["bitfinex","ETHUSD",1758641206974,0.02,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758641207125,0.02,4210.9,4210.8,16.87484563]
["bitfinex","ETHUSD",1758641207450,0.02,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758641207650,0.2597,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758641207962,0.7167,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758641208783,3.7167,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758641209088,3.46315923,4210.9,4210.8,14.5]
["bitfinex","ETHUSD",1758641209382,2.37507478,4210.4,4209.6,4.31]
["bitfinex","ETHUSD",1758641209583,0.6967,4210.3,4209.6,4.31]
["bitfinex","ETHUSD",1758641209744,2.83214113,4210.3,4210.1,14.5]
["bitfinex","ETHUSD",1758641209942,3.35509818,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758641210450,0.97991411,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758641210655,0.6967,4210.2,4210.1,14.5]
["bitfinex","ETHUSD",1758641211254,0.6967,4210.2,4209.3,0.1184]
["bitfinex","ETHUSD",1758641211482,0.1184,4209.7,4209.0,0.1184]
["bitfinex","ETHUSD",1758641211781,0.2397,4209.6,4209.4,14.5]
["bitfinex","ETHUSD",1758641212075,0.6967,4209.5,4209.4,14.5]
["bitfinex","ETHUSD",1758641212280,3.37950161,4209.5,4209.4,14.5]
["bitfinex","ETHUSD",1758641213689,6.37950161,4209.5,4209.4,14.5]
["bitfinex","ETHUSD",1758641214181,2.37588926,4209.0,4208.2,0.1184]
["bitfinex","ETHUSD",1758641214345,1.00392257,4209.5,4208.1,0.02]
["bitfinex","ETHUSD",1758641214346,0.1184,4208.7,4208.1,0.02]
["bitfinex","ETHUSD",1758641214676,0.5754,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1758641215177,1.11022682,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1758641215378,3.1911306,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1758641217059,3.1911306,4208.7,4208.1,0.02]
["bitfinex","ETHUSD",1758641217060,3.0,4208.6,4208.1,0.02]
["bitfinex","ETHUSD",1758641217393,2.37631052,4208.3,4208.1,0.02]
["bitfinex","ETHUSD",1758641217695,3.0,4208.4,4208.2,14.5]
["bitfinex","ETHUSD",1758641217894,3.6967,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1758641218078,6.07295644,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1758641218797,1.11815312,4212.1,4208.2,14.5]
["bitfinex","ETHUSD",1758641219008,0.37118138,4210.8,4208.4,0.792]
["bitfinex","ETHUSD",1758641219156,1.0597,4210.8,4208.5,0.6531]
["bitfinex","ETHUSD",1758641219357,5.12760666,4210.7,4209.5,14.5]
["bitfinex","ETHUSD",1758641219573,24.74039921,4209.8,4209.5,14.5]
["bitfinex","ETHUSD",1758641219795,0.792,4209.6,4208.1,0.02]
["bitfinex","ETHUSD",1758641219999,0.792,4209.2,4208.3,2.37625024]
["bitfinex","ETHUSD",1758641220296,0.6967,4209.1,4208.4,14.5]
["bitfinex","ETHUSD",1758641220499,6.386,4209.0,4208.4,14.5]
["bitfinex","ETHUSD",1758641220703,0.2397,4208.9,4208.4,14.5]
["bitfinex","ETHUSD",1758641221001,1.52077831,4208.8,4208.4,14.5]
["bitfinex","ETHUSD",1758641221195,0.6967,4208.7,4208.4,14.5]
["bitfinex","ETHUSD",1758641221399,0.6967,4208.6,4208.4,14.5]
["bitfinex","ETHUSD",1758641221616,0.82407831,4208.8,4208.1,0.02]
["bitfinex","ETHUSD",1758641221617,0.6967,4208.5,4208.1,0.02]
["bitfinex","ETHUSD",1758641221825,4.327,4208.4,4208.1,0.02]
["bitfinex","ETHUSD",1758641221965,0.73998875,4208.3,4208.1,0.02]
["bitfinex","ETHUSD",1758641222167,1.43668875,4208.3,4208.1,0.02]
["bitfinex","ETHUSD",1758641222510,0.457,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641222803,3.6967,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641222962,3.2397,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641223164,3.0,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641224187,0.82407831,4208.8,4208.1,0.02]
["bitfinex","ETHUSD",1758641224188,0.11978012,4210.7,4208.9,2.37591769]
["bitfinex","ETHUSD",1758641224510,0.2397,4212.2,4209.8,2.37540975]
["bitfinex","ETHUSD",1758641224511,0.1317451,4211.1,4209.8,2.37540975]
["bitfinex","ETHUSD",1758641224707,0.074,4211.2,4209.8,19.75616384]
["bitfinex","ETHUSD",1758641224873,0.074,4211.2,4209.8,20.38550975]
["bitfinex","ETHUSD",1758641225076,0.074,4211.2,4209.8,22.66160968]
["bitfinex","ETHUSD",1758641225290,0.074,4211.2,4209.8,20.38550975]
["bitfinex","ETHUSD",1758641225576,0.2397,4210.8,4209.8,19.73240975]
["bitfinex","ETHUSD",1758641225829,4.395,4210.5,4209.8,16.87540975]
["bitfinex","ETHUSD",1758641226730,4.393,4210.5,4209.8,16.87540975]
["bitfinex","ETHUSD",1758641226900,0.2397,4210.8,4209.8,16.87540975]
["bitfinex","ETHUSD",1758641227092,4.391,4210.5,4209.8,16.87540975]
["bitfinex","ETHUSD",1758641227295,0.13202954,4210.4,4209.8,16.87540975]
["bitfinex","ETHUSD",1758641227588,0.13202954,4210.4,4209.8,14.5]
["bitfinex","ETHUSD",1758641227589,3.13202954,4210.4,4209.8,14.5]
["bitfinex","ETHUSD",1758641227794,0.13202954,4210.3,4209.8,14.5]
["bitfinex","ETHUSD",1758641227993,0.6977,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758641228226,0.37276428,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758641228427,0.37196428,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758641228629,0.37196428,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758641228630,0.13226428,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758641228936,0.58429071,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758641229100,1.28099071,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758641229516,7.97275091,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758641229826,7.97275091,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758641230033,3.13272448,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758641230198,3.25112448,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758641231044,3.25112448,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758641231330,3.49102448,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758641231532,4.27862693,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758641233101,7.11338026,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758641233601,3.0,4209.8,4208.7,4.377]
["bitfinex","ETHUSD",1758641233798,0.1184,4209.2,4208.6,0.1184]
["bitfinex","ETHUSD",1758641234028,4.50852448,4209.1,4208.5,2.3760906]
["bitfinex","ETHUSD",1758641234230,0.13252448,4209.0,4208.8,2.3759663]
["bitfinex","ETHUSD",1758641234427,0.13252448,4208.9,4208.8,2.3759663]
["bitfinex","ETHUSD",1758641238211,0.33861961,4208.9,4208.8,2.3759663]
["bitfinex","ETHUSD",1758641238453,0.33861961,4208.9,4208.7,2.3760133]
["bitfinex","ETHUSD",1758641238652,0.33861961,4208.8,4208.7,2.3760133]
["bitfinex","ETHUSD",1758641238834,0.33861961,4208.8,4208.7,3.30066852]
["bitfinex","ETHUSD",1758641239316,0.33861961,4208.8,4208.7,8.09906852]
["bitfinex","ETHUSD",1758641239738,0.33861961,4208.8,4208.7,8.31856852]
["bitfinex","ETHUSD",1758641239944,0.33861961,4208.8,4208.7,6.7360133]
["bitfinex","ETHUSD",1758641240126,0.33861961,4208.8,4208.7,2.3760133]
["bitfinex","ETHUSD",1758641242017,0.35484553,4208.8,4208.7,2.3760133]
["bitfinex","ETHUSD",1758641245570,0.35484553,4208.8,4208.7,2.8381736]
["bitfinex","ETHUSD",1758641246133,0.35484553,4208.8,4208.7,3.0576736]
["bitfinex","ETHUSD",1758641246337,0.35484553,4208.8,4208.7,4.03495468]
["bitfinex","ETHUSD",1758641247772,0.35484553,4208.8,4208.3,0.004]
["bitfinex","ETHUSD",1758641247981,0.2424,4209.0,4208.7,2.3760306]
["bitfinex","ETHUSD",1758641248162,0.35571392,4208.9,4208.5,0.02376143]
["bitfinex","ETHUSD",1758641248470,0.4594,4209.4,4208.7,2.3760306]
["bitfinex","ETHUSD",1758641248471,0.35567832,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758641249996,0.35567832,4208.8,4208.5,2.37609412]
["bitfinex","ETHUSD",1758641250176,0.59807143,4208.7,4208.4,4.332]
["bitfinex","ETHUSD",1758641250493,0.59807143,4208.7,4208.3,0.1224]
["bitfinex","ETHUSD",1758641250494,0.59807143,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758641250695,0.54807143,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758641251177,0.41469895,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758641251577,0.54802491,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758641252280,0.54802491,4208.6,4208.3,2.38024153]
["bitfinex","ETHUSD",1758641252480,0.13332596,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758641253270,0.13252596,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758641254159,0.1184,4208.7,4208.3,0.004]
["bitfinex","ETHUSD",1758641254561,0.3608,4208.7,4208.4,2.37619998]
["bitfinex","ETHUSD",1758641254761,0.3608,4208.7,4208.3,0.004]
["bitfinex","ETHUSD",1758641255176,0.7018,4208.6,4208.3,0.004]
["bitfinex","ETHUSD",1758641255362,3.45994498,4208.6,4208.3,0.004]
["bitfinex","ETHUSD",1758641255578,4.08382,4208.6,4208.3,0.004]
["bitfinex","ETHUSD",1758641255772,2.37617955,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758641256094,10.48219998,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758641256294,11.18399998,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758641256500,13.09032705,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758641258183,3.16831291,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641258426,38.66182974,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641258589,39.36362974,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641258785,13.18390319,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641259097,15.23990319,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641259487,8.87290319,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641259689,15.23890319,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758641261219,15.23890319,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758641262222,8.87290319,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758641262517,15.6045444,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758641262725,9.46740491,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758641262892,15.82540491,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758641263724,15.82532926,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758641264223,36.09383196,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758641264427,37.20974754,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758641264751,37.90094754,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758641265114,3.16865177,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758641265319,3.16865177,4207.6,4207.1,0.02]
["bitfinex","ETHUSD",1758641265320,2.37670825,4207.5,4207.1,0.02]
["bitfinex","ETHUSD",1758641265515,2.37670825,4207.5,4205.4,0.6791]
["bitfinex","ETHUSD",1758641265516,3.792,4206.7,4205.4,0.6791]
["bitfinex","ETHUSD",1758641265718,29.92540611,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641265951,40.74561882,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641266131,40.97871882,4206.2,4205.2,0.4596]
["bitfinex","ETHUSD",1758641266345,40.9783252,4206.2,4205.2,0.4596]
["bitfinex","ETHUSD",1758641266657,11.36528763,4206.2,4205.2,0.4596]
["bitfinex","ETHUSD",1758641266956,13.42028763,4206.2,4205.2,0.4596]
["bitfinex","ETHUSD",1758641267357,13.41928763,4206.2,4205.2,0.4596]
["bitfinex","ETHUSD",1758641267850,13.87738763,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641268460,13.52301136,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641268662,13.74418325,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641268954,13.51801136,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641270619,7.17301136,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641270820,13.51501136,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641271143,13.86892741,4206.2,4205.1,0.4796]
["bitfinex","ETHUSD",1758641271636,13.86892741,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641272152,7.89972587,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641272360,7.20852587,4206.2,4205.1,0.6991]
["bitfinex","ETHUSD",1758641272527,13.54852587,4206.2,4205.1,0.6991]
["bitfinex","ETHUSD",1758641272935,14.23972587,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641275665,6.41652587,4206.2,4205.3,0.4596]
["bitfinex","ETHUSD",1758641275999,12.38272741,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641276176,13.17472741,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641276464,12.38272741,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641276644,13.17472741,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641278467,13.17392741,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641278659,13.86512741,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641279068,14.37337805,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641280680,12.30037805,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641280881,13.84912741,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641281077,7.34360401,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641281280,13.89770401,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641281496,7.57670401,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641281793,13.66460401,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641281965,1.17496119,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641282153,6.67491605,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641282356,3.35391605,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641282607,6.67291605,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641282905,9.67291605,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641284063,7.61791605,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641284394,10.18490099,4206.2,4206.1,0.4836]
["bitfinex","ETHUSD",1758641284575,10.97690099,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641284774,12.11186722,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641285602,3.86390099,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641285804,9.66691605,4206.2,4206.1,0.4836]
["bitfinex","ETHUSD",1758641286101,10.17743223,4206.2,4206.1,0.4836]
["bitfinex","ETHUSD",1758641286260,3.86443223,4206.2,4206.1,0.7031]
["bitfinex","ETHUSD",1758641286464,7.60891605,4206.2,4206.1,0.7031]
["bitfinex","ETHUSD",1758641287487,0.35391605,4206.2,4206.1,3.08059934]
["bitfinex","ETHUSD",1758641287800,0.35391605,4206.2,4206.1,3.62879789]
["bitfinex","ETHUSD",1758641287962,0.35391605,4206.2,4206.1,18.12879789]
["bitfinex","ETHUSD",1758641288365,3.1184,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758641288565,3.47341787,4206.3,4206.2,3.05654282]
["bitfinex","ETHUSD",1758641288817,0.47341787,4206.3,4206.2,3.08031724]
["bitfinex","ETHUSD",1758641288970,0.35501787,4206.3,4206.2,5.13331875]
["bitfinex","ETHUSD",1758641289163,0.35501787,4206.3,4206.2,5.10954433]
["bitfinex","ETHUSD",1758641289781,3.35501787,4206.3,4206.2,5.10954433]
["bitfinex","ETHUSD",1758641289979,3.35501787,4206.3,4206.2,3.05654282]
["bitfinex","ETHUSD",1758641292002,0.35501787,4206.3,4206.2,3.05654282]
["bitfinex","ETHUSD",1758641292506,0.35501787,4206.3,4206.2,17.55654282]
["bitfinex","ETHUSD",1758641293074,0.22188629,4206.3,4206.2,17.55654282]
["bitfinex","ETHUSD",1758641294300,0.22188629,4206.3,4206.2,17.09694282]
["bitfinex","ETHUSD",1758641294609,0.22188629,4206.3,4206.2,19.97814864]
["bitfinex","ETHUSD",1758641295504,4.243,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758641295695,4.5980317,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758641295891,4.5980317,4207.0,4206.9,2.81744723]
["bitfinex","ETHUSD",1758641296103,4.5980317,4207.0,4206.9,17.31664723]
["bitfinex","ETHUSD",1758641296510,0.3550317,4207.0,4206.9,17.31664723]
["bitfinex","ETHUSD",1758641296697,0.3550317,4207.0,4206.9,17.53614723]
["bitfinex","ETHUSD",1758641300022,0.35489867,4207.0,4206.9,17.53614723]
["bitfinex","ETHUSD",1758641301532,0.35489867,4207.0,4206.9,16.87624723]
["bitfinex","ETHUSD",1758641302301,0.35489867,4207.0,4206.9,17.31664723]
["bitfinex","ETHUSD",1758641303138,0.22189481,4207.0,4206.9,17.53614723]
["bitfinex","ETHUSD",1758641303436,0.22109481,4207.0,4206.9,17.53614723]
["bitfinex","ETHUSD",1758641303835,0.35409867,4207.0,4206.9,17.53614723]
["bitfinex","ETHUSD",1758641304335,0.35409867,4207.0,4206.9,17.31744723]
["bitfinex","ETHUSD",1758641304541,0.35408649,4207.0,4206.9,17.31744723]
["bitfinex","ETHUSD",1758641305740,0.35408649,4207.0,4206.9,16.87704723]
["bitfinex","ETHUSD",1758641306044,0.13299168,4207.0,4206.9,16.87704723]
["bitfinex","ETHUSD",1758641308209,0.13299168,4207.0,4206.9,17.31744723]
["bitfinex","ETHUSD",1758641308732,0.13299168,4207.0,4206.9,17.53694723]
["bitfinex","ETHUSD",1758641308917,0.13299168,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758641310045,0.13299168,4207.2,4206.9,17.31744723]
["bitfinex","ETHUSD",1758641310223,4.209,4207.3,4207.1,2.37693423]
["bitfinex","ETHUSD",1758641310426,0.13313278,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758641311248,0.13313278,4207.2,4206.9,14.5]
["bitfinex","ETHUSD",1758641311426,0.13313278,4207.1,4206.9,14.5]
["bitfinex","ETHUSD",1758641311752,0.13313278,4207.0,4206.9,14.5]
["bitfinex","ETHUSD",1758641312642,0.13313278,4207.0,4206.9,16.87704723]
["bitfinex","ETHUSD",1758641312813,0.13313278,4207.0,4206.9,14.5]
["bitfinex","ETHUSD",1758641313327,0.13313278,4207.0,4206.9,16.87704723]
["bitfinex","ETHUSD",1758641313519,0.13313278,4207.0,4206.9,14.5]
["bitfinex","ETHUSD",1758641313937,0.13313278,4207.0,4206.9,16.87704723]
["bitfinex","ETHUSD",1758641314547,0.13313278,4207.0,4206.9,14.5]
["bitfinex","ETHUSD",1758641315122,0.13313278,4207.0,4206.3,2.3773455]
["bitfinex","ETHUSD",1758641315123,0.1184,4206.9,4206.3,2.3773455]
["bitfinex","ETHUSD",1758641315343,0.1184,4206.6,4206.1,0.024]
["bitfinex","ETHUSD",1758641315550,0.35560729,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758641315918,0.35560729,4206.5,4206.4,2.84150307]
["bitfinex","ETHUSD",1758641316121,0.35560729,4206.5,4206.2,14.5]
["bitfinex","ETHUSD",1758641316454,0.35560729,4206.4,4206.2,14.5]
["bitfinex","ETHUSD",1758641316657,1.14940729,4206.3,4206.2,14.5]
["bitfinex","ETHUSD",1758641316956,1.92126978,4206.3,4206.2,14.5]
["bitfinex","ETHUSD",1758641318159,2.37744282,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641318357,6.24614635,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641318528,6.92154635,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641319855,7.71354635,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641320048,9.29444545,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641320647,10.31200263,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641321379,12.68944545,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641321539,12.01404545,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641321755,12.25394545,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641321927,12.70714545,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641322472,13.49914545,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641322772,9.31214545,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641323065,15.55214545,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641323859,13.49514545,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641324044,15.55214545,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641325235,15.55197459,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641326469,11.68943177,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641326768,5.04653267,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641326957,11.90907549,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641328141,11.90827549,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641331350,11.55363906,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641331553,12.11853906,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641331747,10.06053906,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641332456,9.54744282,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641332799,10.33944282,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641333101,10.84536973,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641333956,12.48006328,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641334279,12.61324546,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641334478,13.11873115,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641334653,13.57193115,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641336796,13.19918106,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641340308,13.42135739,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641340700,24.84121926,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641340904,24.84173394,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641341098,25.21450697,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641343078,25.21486635,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641343277,25.85486681,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641343913,25.21486635,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641344100,25.85562742,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641344298,25.21486635,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641345294,4.24049129,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641345524,11.87994344,4206.2,4206.1,0.4778]
["bitfinex","ETHUSD",1758641345817,11.87994344,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641346023,5.67394344,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641346223,8.87894344,4206.2,4206.1,0.6973]
["bitfinex","ETHUSD",1758641346424,7.86471826,4206.2,4206.1,0.6973]
["bitfinex","ETHUSD",1758641346620,10.24216108,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641347224,13.24216108,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641347526,13.88361323,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641347698,11.82561323,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641347904,16.56535083,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641348223,16.37709868,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758641348819,6.16966893,4205.8,4205.7,0.004]
["bitfinex","ETHUSD",1758641349027,22.60024906,4205.8,4205.7,0.004]
["bitfinex","ETHUSD",1758641349231,6.17000818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758641349528,6.17000818,4205.2,4204.2,14.9538]
["bitfinex","ETHUSD",1758641349529,3.792,4204.4,4204.2,14.9538]
["bitfinex","ETHUSD",1758641349705,20.22758013,4204.3,4204.2,14.9538]
["bitfinex","ETHUSD",1758641350026,20.94301821,4204.3,4204.2,14.9538]
["bitfinex","ETHUSD",1758641350328,0.792,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758641350620,1.65971826,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758641350830,1.65971826,4204.2,4204.1,14.7395]
["bitfinex","ETHUSD",1758641351139,5.80671826,4204.2,4204.1,15.1832]
["bitfinex","ETHUSD",1758641351316,4.49971789,4204.2,4204.1,17.56183038]
["bitfinex","ETHUSD",1758641351521,0.35571789,4204.2,4204.1,17.56183038]
["bitfinex","ETHUSD",1758641353347,0.35491789,4204.2,4204.1,17.56183038]
["bitfinex","ETHUSD",1758641354441,0.35491789,4204.2,4204.1,3.06183038]
["bitfinex","ETHUSD",1758641354979,0.35491789,4204.2,4204.1,17.56183038]
["bitfinex","ETHUSD",1758641359534,0.35491789,4204.2,4204.1,24.10168677]
["bitfinex","ETHUSD",1758641359736,0.13339421,4204.2,4204.1,24.10168677]
["bitfinex","ETHUSD",1758641359940,0.13339421,4204.2,4204.1,24.22008677]
["bitfinex","ETHUSD",1758641360619,0.13339421,4204.2,4204.1,20.08808677]
["bitfinex","ETHUSD",1758641360824,0.13339421,4204.2,4204.1,24.21908677]
["bitfinex","ETHUSD",1758641362181,1.22796988,4205.3,4204.9,2.37817784]
["bitfinex","ETHUSD",1758641362326,4.38194848,4205.2,4204.6,0.4437]
["bitfinex","ETHUSD",1758641362522,0.13354848,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758641362717,0.13354848,4205.1,4205.0,2.59762128]
["bitfinex","ETHUSD",1758641362953,0.13354848,4205.1,4205.0,17.09762128]
["bitfinex","ETHUSD",1758641363322,0.13354848,4205.1,4205.0,17.54132128]
["bitfinex","ETHUSD",1758641364238,0.13354848,4205.1,4205.0,21.44982128]
["bitfinex","ETHUSD",1758641364564,0.13354848,4205.1,4205.0,21.66932128]
["bitfinex","ETHUSD",1758641365328,0.35612544,4205.1,4205.0,21.66932128]
["bitfinex","ETHUSD",1758641366534,0.35612544,4205.1,4205.0,24.07407685]
["bitfinex","ETHUSD",1758641366830,0.35611072,4205.1,4205.0,19.94607685]
["bitfinex","ETHUSD",1758641367367,0.35611072,4205.1,4205.0,24.07407685]
["bitfinex","ETHUSD",1758641367730,0.13353376,4205.1,4205.0,24.07407685]
["bitfinex","ETHUSD",1758641368572,0.13353376,4205.1,4205.0,19.94607685]
["bitfinex","ETHUSD",1758641368774,0.13353376,4205.1,4205.0,24.07407685]
["bitfinex","ETHUSD",1758641369856,0.13353376,4205.1,4205.0,24.07107685]
["bitfinex","ETHUSD",1758641370971,0.13453376,4205.1,4205.0,19.94607685]
["bitfinex","ETHUSD",1758641371171,0.13453376,4205.1,4205.0,23.85257685]
["bitfinex","ETHUSD",1758641371873,0.35680831,4205.1,4205.0,23.85257685]
["bitfinex","ETHUSD",1758641372077,0.13442704,4205.1,4205.0,23.85257685]
["bitfinex","ETHUSD",1758641373368,0.3567617,4205.1,4205.0,23.40887685]
["bitfinex","ETHUSD",1758641374250,0.13442704,4205.1,4205.0,23.40887685]
["bitfinex","ETHUSD",1758641374476,0.13442704,4205.1,4205.0,23.85257685]
["bitfinex","ETHUSD",1758641374678,0.001,4205.1,4205.0,23.85257685]
["bitfinex","ETHUSD",1758641374883,0.001,4205.1,4205.0,19.28287685]
["bitfinex","ETHUSD",1758641375056,0.13439033,4205.1,4205.0,21.00312128]
["bitfinex","ETHUSD",1758641375779,0.35669369,4205.1,4205.0,21.00312128]
["bitfinex","ETHUSD",1758641376152,0.35669369,4205.1,4205.0,16.87812128]
["bitfinex","ETHUSD",1758641376354,12.43815556,4205.1,4205.0,14.5]
["bitfinex","ETHUSD",1758641376676,13.23015556,4205.1,4205.0,14.5]
["bitfinex","ETHUSD",1758641376868,14.79097159,4205.1,4205.0,14.5]
["bitfinex","ETHUSD",1758641377066,17.88432088,4205.1,4205.0,14.5]
["bitfinex","ETHUSD",1758641377267,20.88432088,4205.1,4205.0,14.5]
["bitfinex","ETHUSD",1758641377495,21.39662213,4205.1,4205.0,14.5]
["bitfinex","ETHUSD",1758641378067,21.39582213,4205.1,4205.0,14.5]
["bitfinex","ETHUSD",1758641378382,21.39582213,4205.1,4204.5,4.125]
["bitfinex","ETHUSD",1758641378383,2.37825413,4204.8,4204.5,4.125]
["bitfinex","ETHUSD",1758641378596,9.63823321,4204.6,4204.4,4.125]
["bitfinex","ETHUSD",1758641378799,1.01729369,4204.5,4204.4,4.125]
["bitfinex","ETHUSD",1758641379154,1.01729369,4204.5,4204.4,14.5]
["bitfinex","ETHUSD",1758641379579,1.01729369,4204.5,4204.3,4.125]
["bitfinex","ETHUSD",1758641379783,0.35569369,4204.4,4204.2,4.125]
["bitfinex","ETHUSD",1758641379982,0.35572244,4204.3,4204.2,18.625]
["bitfinex","ETHUSD",1758641380182,10.10605565,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758641380451,11.25253743,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758641380847,15.04453743,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758641381046,18.9275084,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758641381354,9.92008856,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758641381836,7.54157133,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758641381985,9.92008856,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758641382627,4.54157133,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758641383289,6.92008856,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758641383798,6.42623785,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758641383999,3.1705738,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758641384186,17.96528255,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758641384387,3.17085672,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758641384587,16.81568993,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758641384820,17.7583033,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758641385803,18.0064033,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758641385988,19.51085704,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758641387213,22.51085704,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758641388813,2.3790831,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758641389017,29.33574952,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758641389329,30.52646289,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758641389536,33.00463965,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758641389734,33.00463965,4203.3,4203.1,0.024]
["bitfinex","ETHUSD",1758641389735,3.1184,4203.2,4202.6,0.004]
["bitfinex","ETHUSD",1758641390041,14.89925596,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641390225,19.81625596,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641390425,20.61666208,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641390627,22.12111582,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641391430,17.99611582,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641391628,15.61669307,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641391929,21.79969307,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641393448,24.17911582,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641393654,21.79969307,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641393850,15.61669307,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641394041,22.12211582,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641394242,19.74269307,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641394638,22.12211582,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758641395156,6.28987936,4202.6,4202.1,0.02]
["bitfinex","ETHUSD",1758641395344,5.67286217,4202.6,4202.1,0.02]
["bitfinex","ETHUSD",1758641395514,6.35116217,4202.6,4202.1,0.02]
["bitfinex","ETHUSD",1758641395715,6.70497815,4202.6,4202.1,0.02]
["bitfinex","ETHUSD",1758641395960,12.86602361,4202.6,4202.1,0.02]
["bitfinex","ETHUSD",1758641396259,13.23909793,4202.6,4202.1,2.39974776]
["bitfinex","ETHUSD",1758641396455,13.23903151,4202.6,4202.1,0.02]
["bitfinex","ETHUSD",1758641396849,12.86595719,4202.6,4202.1,0.02]
["bitfinex","ETHUSD",1758641397649,15.24543655,4202.6,4202.1,0.02]
["bitfinex","ETHUSD",1758641398560,0.792,4202.4,4202.1,0.02]
["bitfinex","ETHUSD",1758641398773,13.31183321,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641398944,13.66558277,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641399145,14.34388277,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641401068,16.72358863,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641403130,14.34308277,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641403332,8.27094956,4202.2,4202.1,0.7246]
["bitfinex","ETHUSD",1758641404357,18.46908277,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641404538,21.35879355,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641404945,20.92859355,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641405144,18.54888769,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641405668,20.51349659,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641406440,4.65495448,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641406640,8.78095448,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641406935,8.27094956,4202.2,4202.1,0.7246]
["bitfinex","ETHUSD",1758641407840,7.47974956,4202.2,4202.1,0.7246]
["bitfinex","ETHUSD",1758641408035,7.47974956,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641408274,8.78290963,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758641408772,11.09923786,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641408941,11.52943786,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641409255,11.09923786,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641409835,13.47894372,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641410037,13.90914372,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641410956,11.52943786,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641411150,11.41071549,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641411358,11.88181549,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641411789,9.03100963,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641411942,5.29688187,4202.2,4202.1,0.4591]
["bitfinex","ETHUSD",1758641412148,9.42288187,4202.2,4202.1,0.2644]
["bitfinex","ETHUSD",1758641412359,9.42288187,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641412563,8.78290963,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641413853,12.6077358,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641414264,14.18019164,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758641414861,6.29016249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641415182,8.44072882,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641415381,5.94256633,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641415677,9.63778151,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641415878,7.27423209,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641416055,8.78280096,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641416262,9.63778151,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641416472,8.84578151,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641416673,9.63778151,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641417464,5.51278151,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641417659,9.63778151,4202.1,4202.0,0.6795]
["bitfinex","ETHUSD",1758641417859,1.72078151,4202.1,4202.0,0.6795]
["bitfinex","ETHUSD",1758641418063,1.50753082,4202.1,4202.0,4.08163244]
["bitfinex","ETHUSD",1758641418289,0.86580096,4202.1,4202.0,4.08163244]
["bitfinex","ETHUSD",1758641418661,0.86580096,4202.1,4202.0,3.05931913]
["bitfinex","ETHUSD",1758641418851,1.65780096,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758641419053,1.65780096,4202.1,4202.0,15.1795]
["bitfinex","ETHUSD",1758641419394,4.65780096,4202.1,4202.0,15.1795]
["bitfinex","ETHUSD",1758641419758,3.86580096,4202.1,4202.0,15.1795]
["bitfinex","ETHUSD",1758641420093,3.86580096,4202.1,4202.0,17.55931913]
["bitfinex","ETHUSD",1758641420780,0.86580096,4202.1,4202.0,18.640515]
["bitfinex","ETHUSD",1758641421006,0.35464089,4202.1,4202.0,18.640515]
["bitfinex","ETHUSD",1758641421786,0.35464089,4202.1,4202.0,21.68431913]
["bitfinex","ETHUSD",1758641422668,0.35464089,4202.1,4202.0,17.55931913]
["bitfinex","ETHUSD",1758641422870,0.35464089,4202.1,4202.0,21.68431913]
["bitfinex","ETHUSD",1758641423673,0.35464089,4202.1,4202.0,17.55931913]
["bitfinex","ETHUSD",1758641423873,0.35464089,4202.1,4202.0,21.68331913]
["bitfinex","ETHUSD",1758641424078,0.35464089,4202.1,4202.0,19.05400469]
["bitfinex","ETHUSD",1758641424378,0.35464089,4202.1,4202.0,23.17800469]
["bitfinex","ETHUSD",1758641424893,0.35464089,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758641425186,0.86787812,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758641425388,1.65987812,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758641425588,14.89561133,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758641425892,5.37577812,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758641426089,9.49977812,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641426309,10.75189121,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641427098,10.75289121,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641427287,20.91445428,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641427639,10.03699121,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641427793,19.55682442,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641427992,19.55602442,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641428193,21.15837716,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641428502,20.91358495,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641429100,20.27192442,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641429333,8.78407812,4202.1,4202.0,2.38381913]
["bitfinex","ETHUSD",1758641429513,3.86807812,4202.1,4202.0,3.05931913]
["bitfinex","ETHUSD",1758641429718,3.35484089,4202.1,4202.0,3.05931913]
["bitfinex","ETHUSD",1758641430025,3.47324089,4202.1,4202.0,3.05931913]
["bitfinex","ETHUSD",1758641430320,3.47324089,4202.1,4202.0,17.55931913]
["bitfinex","ETHUSD",1758641431815,3.47324089,4202.1,4202.0,17.31891913]
["bitfinex","ETHUSD",1758641432020,3.47324089,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758641433303,3.47324089,4202.1,4202.0,17.55931913]
["bitfinex","ETHUSD",1758641433737,3.25217232,4202.1,4202.0,17.55931913]
["bitfinex","ETHUSD",1758641434728,4.04417232,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641434915,9.92264097,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641435115,9.61906484,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641435802,8.99861555,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641436007,8.88021555,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641436451,8.78476484,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641438682,8.78476484,4202.1,4202.0,2.38381913]
["bitfinex","ETHUSD",1758641439139,8.11116484,4202.1,4202.0,3.05931913]
["bitfinex","ETHUSD",1758641439482,4.78016484,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641439943,4.26698302,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758641440134,4.14858302,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758641440331,4.39338302,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758641440968,4.14858302,4202.1,4202.0,14.504]
["bitfinex","ETHUSD",1758641441174,4.14858302,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758641441528,3.35658302,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758641441652,0.47498302,4202.1,4202.0,17.57651913]
["bitfinex","ETHUSD",1758641441852,0.47498302,4202.1,4202.0,19.57216021]
["bitfinex","ETHUSD",1758641442060,0.25217232,4202.1,4202.0,17.57651913]
["bitfinex","ETHUSD",1758641442438,0.47498302,4202.1,4202.0,17.57651913]
["bitfinex","ETHUSD",1758641442640,0.25217232,4202.1,4202.0,17.57651913]
["bitfinex","ETHUSD",1758641443692,1.04417232,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758641443991,1.51442223,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758641444869,1.26702223,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758641445330,0.47502223,4202.1,4202.0,16.88381913]
["bitfinex","ETHUSD",1758641445447,0.47502223,4202.1,4202.0,17.57651913]
["bitfinex","ETHUSD",1758641445641,0.35662223,4202.1,4202.0,24.10636347]
["bitfinex","ETHUSD",1758641445837,0.13377232,4202.1,4202.0,19.98436347]
["bitfinex","ETHUSD",1758641446037,0.13377232,4202.1,4202.0,24.10636347]
["bitfinex","ETHUSD",1758641446550,1e-08,4202.1,4202.0,24.10636347]
["bitfinex","ETHUSD",1758641447077,1e-08,4202.1,4202.0,26.16536347]
["bitfinex","ETHUSD",1758641448475,1e-08,4202.1,4202.0,19.98436347]
["bitfinex","ETHUSD",1758641448680,1e-08,4202.1,4202.0,24.10636347]
["bitfinex","ETHUSD",1758641451102,0.7506405,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758641451305,0.47016737,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758641451775,0.22276737,4203.5,4203.4,16.8790265]
["bitfinex","ETHUSD",1758641451967,0.11975595,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758641452166,0.2986037,4203.8,4203.6,2.37890904]
["bitfinex","ETHUSD",1758641452382,0.2986037,4203.8,4203.5,2.37895215]
["bitfinex","ETHUSD",1758641452668,0.7069,4203.7,4203.4,14.5]
["bitfinex","ETHUSD",1758641452878,0.7069,4203.6,4202.0,0.004]
["bitfinex","ETHUSD",1758641453077,3.792,4203.4,4202.7,2.37938105]
["bitfinex","ETHUSD",1758641453276,0.792,4203.2,4202.8,2.37932805]
["bitfinex","ETHUSD",1758641453601,0.4595,4203.3,4202.1,2.3797136]
["bitfinex","ETHUSD",1758641453602,0.792,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758641453806,1.2515,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1758641454096,1.2515,4203.0,4202.3,2.37963623]
["bitfinex","ETHUSD",1758641454097,1.61455952,4203.0,4202.3,2.37963623]
["bitfinex","ETHUSD",1758641454300,0.4595,4202.9,4202.3,2.37963623]
["bitfinex","ETHUSD",1758641454466,0.792,4202.7,4202.4,14.5]
["bitfinex","ETHUSD",1758641454902,0.792,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758641455398,0.7069,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758641455976,3.9104,4202.4,4202.0,0.004]
["bitfinex","ETHUSD",1758641456185,4.30491423,4202.4,4202.0,0.004]
["bitfinex","ETHUSD",1758641456517,0.792,4202.2,4202.0,0.004]
["bitfinex","ETHUSD",1758641456895,1.4989,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641458327,6.87866249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641458526,6.1867046,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641459175,10.3067046,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758641459479,10.3067046,4202.1,4201.6,0.004]
["bitfinex","ETHUSD",1758641459480,3.17198905,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758641459826,12.48459565,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758641460030,13.70440988,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758641460199,15.37697697,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758641460930,16.23195752,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758641461136,15.37697697,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758641461337,15.37697697,4201.7,4201.3,0.004]
["bitfinex","ETHUSD",1758641461338,3.17215899,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758641461631,31.60085516,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758641461784,32.71093021,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758641462484,6.29061564,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758641462689,7.79105185,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758641463021,6.1722723,4201.2,4200.8,0.004]
["bitfinex","ETHUSD",1758641463213,6.1722723,4201.2,4199.9,0.004]
["bitfinex","ETHUSD",1758641463214,3.17244228,4200.9,4199.9,0.004]
["bitfinex","ETHUSD",1758641463514,31.59480848,4200.5,4199.9,0.004]
["bitfinex","ETHUSD",1758641463716,6.17272564,4200.4,4199.9,0.004]
["bitfinex","ETHUSD",1758641463913,6.172839,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758641464143,11.16174755,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758641464290,12.83431464,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758641464490,13.54121464,4200.2,4199.9,0.004]
["bitfinex","ETHUSD",1758641464911,3.17295238,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758641465245,6.71990855,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758641465403,9.48780855,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758641465728,14.33193598,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758641465927,11.95043537,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758641466238,11.95043537,4200.0,4199.3,0.004]
["bitfinex","ETHUSD",1758641466239,3.792,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758641466396,28.57417534,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641466591,30.1207952,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641466795,30.8276952,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641467504,33.20898776,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641468230,30.8276952,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641468394,2.11623214,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641468600,10.10605837,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641469331,3.92505837,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758641469543,2.06,4200.2,4199.3,0.6967]
["bitfinex","ETHUSD",1758641469696,4.25356032,4200.1,4199.3,0.6967]
["bitfinex","ETHUSD",1758641469898,0.792,4199.9,4199.3,0.004]
["bitfinex","ETHUSD",1758641470122,0.792,4199.7,4199.3,0.004]
["bitfinex","ETHUSD",1758641470334,3.792,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758641470496,3.792,4199.5,4199.3,2.38534927]
["bitfinex","ETHUSD",1758641470497,7.121,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758641471024,7.121,4199.4,4199.3,3.07804927]
["bitfinex","ETHUSD",1758641472318,7.121,4199.4,4199.3,0.6967]
["bitfinex","ETHUSD",1758641472519,7.121,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641473111,7.121,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758641473441,7.913,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641473638,8.7835,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641473812,9.0232,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641474013,8.7835,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641476335,14.26530512,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641477254,5.01561256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641477430,14.26534438,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641478030,14.26454438,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758641478226,2.38134927,4199.3,4199.1,0.02]
["bitfinex","ETHUSD",1758641478435,7.66256773,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758641478617,10.73137371,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758641479520,10.59893208,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758641479720,10.73143419,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758641480146,14.24044376,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758641481131,14.61385948,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758641481350,7.7582412,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758641481555,13.9392412,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758641481848,16.32064718,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758641482952,16.32064718,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641483822,16.67489452,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641484242,17.31497363,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641485236,16.67489452,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641485436,19.17889452,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641485632,14.29348854,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641486262,13.84578854,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641486445,7.42508854,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641486652,13.87274997,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641486854,7.98425691,4199.2,4199.1,0.7127]
["bitfinex","ETHUSD",1758641487578,8.77625691,4199.2,4199.1,0.7127]
["bitfinex","ETHUSD",1758641487936,4.65525691,4199.2,4199.1,0.7127]
["bitfinex","ETHUSD",1758641488137,8.77525691,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641488651,11.84406289,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641488853,13.35199049,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758641489466,6.1735194,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758641489774,11.15677631,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758641490074,11.84417631,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758641492162,11.96174704,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758641492348,0.792,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758641492676,14.50159012,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758641492969,13.45764648,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758641493170,11.07595691,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758641493372,13.45764648,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758641493577,15.53797127,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758641493939,15.91141749,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758641495143,15.91141749,4198.7,4198.1,0.02]
["bitfinex","ETHUSD",1758641495144,0.792,4198.4,4198.1,0.02]
["bitfinex","ETHUSD",1758641495445,8.77525691,4198.3,4198.1,0.02]
["bitfinex","ETHUSD",1758641496854,10.05924442,4198.3,4198.1,0.02]
["bitfinex","ETHUSD",1758641497054,11.50944375,4198.3,4198.1,0.02]
["bitfinex","ETHUSD",1758641497267,10.22545624,4198.3,4198.1,0.02]
["bitfinex","ETHUSD",1758641498165,13.89136024,4198.3,4198.1,0.02]
["bitfinex","ETHUSD",1758641498352,8.56091764,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758641498554,16.40489934,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758641498764,15.56861183,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758641500579,3.792,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758641500880,1.64749841,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758641501076,9.63114655,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758641501673,8.77564814,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758641502073,10.0249915,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758641502284,5.9059915,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758641502488,14.04953911,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758641502687,46.54125787,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758641502890,46.53991601,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758641503088,45.25721026,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758641503289,2.38273374,4196.9,4196.3,0.2321]
["bitfinex","ETHUSD",1758641503465,0.64122707,4196.5,4196.3,0.2321]
["bitfinex","ETHUSD",1758641503671,4.98364814,4196.4,4196.3,0.2321]
["bitfinex","ETHUSD",1758641503998,3.0,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758641504201,7.98364814,4196.2,4196.1,2.40316532]
["bitfinex","ETHUSD",1758641504586,7.98364814,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758641504787,7.98364814,4196.2,4196.1,0.6968]
["bitfinex","ETHUSD",1758641505110,4.65664814,4196.2,4196.1,3.07996532]
["bitfinex","ETHUSD",1758641505318,3.35563857,4196.2,4196.1,3.07996532]
["bitfinex","ETHUSD",1758641505669,4.14763857,4196.2,4196.1,0.6968]
["bitfinex","ETHUSD",1758641505898,4.65664814,4196.2,4196.1,0.6968]
["bitfinex","ETHUSD",1758641506084,4.14763857,4196.2,4196.1,3.07996532]
["bitfinex","ETHUSD",1758641506279,8.26663857,4196.2,4196.1,0.6968]
["bitfinex","ETHUSD",1758641506505,4.65664814,4196.2,4196.1,3.07996532]
["bitfinex","ETHUSD",1758641506684,3.86442874,4196.2,4196.1,3.07996532]
["bitfinex","ETHUSD",1758641506870,4.01457642,4196.2,4196.1,3.07996532]
["bitfinex","ETHUSD",1758641507072,4.65712995,4196.2,4196.1,3.07996532]
["bitfinex","ETHUSD",1758641507308,3.35612038,4196.2,4196.1,3.07996532]
["bitfinex","ETHUSD",1758641507678,3.35609615,4196.2,4196.1,3.07996532]
["bitfinex","ETHUSD",1758641508396,0.13351973,4196.2,4196.1,3.62867162]
["bitfinex","ETHUSD",1758641508598,0.85496943,4197.4,4196.1,3.62867162]
["bitfinex","ETHUSD",1758641508599,4.119,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758641508799,0.35599993,4196.7,4196.6,3.05968138]
["bitfinex","ETHUSD",1758641509203,0.51259977,4197.3,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641509514,0.64122707,4197.6,4196.2,2.061]
["bitfinex","ETHUSD",1758641509515,4.119,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641509697,4.119,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758641510014,3.0,4197.7,4197.2,0.6768]
["bitfinex","ETHUSD",1758641510198,3.0,4197.5,4197.2,2.3824939]
["bitfinex","ETHUSD",1758641510400,0.1184,4197.2,4197.0,0.2321]
["bitfinex","ETHUSD",1758641510598,0.1184,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1758641510911,0.34090725,4197.2,4196.5,1.667]
["bitfinex","ETHUSD",1758641511111,0.22250725,4197.1,4197.0,2.38264289]
["bitfinex","ETHUSD",1758641511476,0.34090725,4197.1,4197.0,2.38264289]
["bitfinex","ETHUSD",1758641511810,0.34090725,4197.1,4197.0,3.05944289]
["bitfinex","ETHUSD",1758641513401,0.1184,4197.1,4197.0,2.38264289]
["bitfinex","ETHUSD",1758641513614,0.3409576,4197.1,4197.0,3.05944289]
["bitfinex","ETHUSD",1758641514690,0.3409576,4197.1,4196.7,0.6768]
["bitfinex","ETHUSD",1758641514894,3.51279411,4197.2,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641514895,0.22259106,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641515114,3.51279411,4197.2,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641515115,0.22259106,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641515817,0.1184,4197.1,4197.0,2.40648081]
["bitfinex","ETHUSD",1758641516025,0.1184,4197.1,4197.0,3.56219999]
["bitfinex","ETHUSD",1758641516321,0.1184,4197.1,4197.0,3.53837345]
["bitfinex","ETHUSD",1758641516491,0.1184,4197.1,4197.0,3.05945427]
["bitfinex","ETHUSD",1758641516705,0.1184,4197.1,4196.4,0.2321]
["bitfinex","ETHUSD",1758641517038,1.01459048,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641519316,1.01459048,4197.1,4196.6,2.38286779]
["bitfinex","ETHUSD",1758641519524,0.792,4196.9,4196.5,2.38292163]
["bitfinex","ETHUSD",1758641519731,3.792,4196.7,4196.1,2.40316525]
["bitfinex","ETHUSD",1758641519999,0.792,4196.5,4196.3,2.3830484]
["bitfinex","ETHUSD",1758641520349,0.792,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758641520636,1.01490982,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641521049,1.25720982,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641521219,2.32356427,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641521412,6.27520556,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641521914,9.95420556,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641522133,8.77932045,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641522535,9.02162045,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641523199,11.52062045,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641523396,41.62979847,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641523702,41.62977604,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641523904,44.07261364,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641525039,41.57361364,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641527854,3.86940259,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641528018,3.3557613,4196.2,4196.1,3.08396532]
["bitfinex","ETHUSD",1758641528224,3.13296934,4196.2,4196.1,3.08396532]
["bitfinex","ETHUSD",1758641528424,3.13296934,4196.2,4196.1,3.63307146]
["bitfinex","ETHUSD",1758641528671,3.13296934,4196.2,4196.1,3.18837146]
["bitfinex","ETHUSD",1758641528840,3.13296934,4196.2,4196.1,2.63926532]
["bitfinex","ETHUSD",1758641529040,3.13296934,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641529365,3.13296934,4196.2,4196.1,3.08396532]
["bitfinex","ETHUSD",1758641532921,3.13296934,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641535432,3.13296934,4196.2,4196.1,3.07406532]
["bitfinex","ETHUSD",1758641535850,3.13296934,4196.2,4196.1,3.62218146]
["bitfinex","ETHUSD",1758641536826,0.1184,4196.9,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641537163,0.001,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641537458,0.001,4197.1,4197.0,2.40648081]
["bitfinex","ETHUSD",1758641537666,0.001,4197.1,4197.0,3.04955427]
["bitfinex","ETHUSD",1758641537963,0.001,4197.1,4197.0,4.03995302]
["bitfinex","ETHUSD",1758641538464,0.001,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641538760,0.001,4197.1,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641538761,0.792,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641539307,1.71302182,4196.9,4196.7,2.38281045]
["bitfinex","ETHUSD",1758641539585,0.46652182,4196.8,4196.7,2.38281045]
["bitfinex","ETHUSD",1758641540158,0.2438,4196.8,4196.7,2.38281045]
["bitfinex","ETHUSD",1758641540372,0.46657405,4196.8,4196.7,2.38281045]
["bitfinex","ETHUSD",1758641540592,0.22277389,4196.8,4196.7,2.38281045]
["bitfinex","ETHUSD",1758641541551,0.34117389,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641541751,0.1184,4196.9,4196.8,3.19051952]
["bitfinex","ETHUSD",1758641542184,0.1184,4196.9,4196.8,3.16669185]
["bitfinex","ETHUSD",1758641542391,0.1184,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641542694,1.83147389,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641543451,1.83147389,4196.9,4196.7,2.38281038]
["bitfinex","ETHUSD",1758641543786,0.792,4196.7,4196.5,2.38289329]
["bitfinex","ETHUSD",1758641543961,1.01477389,4196.6,4196.5,2.38289329]
["bitfinex","ETHUSD",1758641544290,1.71307389,4196.6,4196.5,2.38289329]
["bitfinex","ETHUSD",1758641544485,1.01477389,4196.6,4196.5,2.38289329]
["bitfinex","ETHUSD",1758641544787,0.1184,4196.5,4196.1,0.024]
["bitfinex","ETHUSD",1758641544952,0.1184,4196.2,4196.1,0.04783165]
["bitfinex","ETHUSD",1758641545156,0.1184,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641545556,1.1542,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641545792,1.8315713,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641545993,1.8315713,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641546692,1.3770713,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641546909,4.1332713,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641547314,3.9104,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641548719,0.64122707,4197.0,4196.2,4.76621704]
["bitfinex","ETHUSD",1758641549012,0.001,4197.1,4196.4,4.76598988]
["bitfinex","ETHUSD",1758641549175,0.001,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641549376,0.1347082,4197.1,4197.0,2.40648081]
["bitfinex","ETHUSD",1758641549575,0.1347082,4197.1,4197.0,3.07338081]
["bitfinex","ETHUSD",1758641549808,0.1347082,4197.1,4197.0,4.04213187]
["bitfinex","ETHUSD",1758641550008,0.1347082,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641550326,0.2531082,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641552882,0.2523082,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641554837,0.2523082,4197.1,4196.8,0.02382767]
["bitfinex","ETHUSD",1758641555045,0.0002,4197.1,4197.0,14.5]
["bitfinex","ETHUSD",1758641555338,0.9104,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641555494,4.26695749,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641555688,4.78036353,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641556091,3.0,4196.9,4196.7,2.38277289]
["bitfinex","ETHUSD",1758641556285,3.0,4196.9,4196.4,14.5]
["bitfinex","ETHUSD",1758641556286,0.9104,4196.7,4196.4,14.5]
["bitfinex","ETHUSD",1758641556490,0.83201284,4196.6,4196.4,14.5]
["bitfinex","ETHUSD",1758641556692,0.37751284,4196.5,4196.4,16.88298808]
["bitfinex","ETHUSD",1758641556912,1.16951284,4196.5,4196.4,16.88298808]
["bitfinex","ETHUSD",1758641557123,1.16951284,4196.5,4196.1,0.024]
["bitfinex","ETHUSD",1758641557124,0.1184,4196.4,4196.1,0.024]
["bitfinex","ETHUSD",1758641557325,0.9104,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641557620,1.96539002,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641558184,1.96548562,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641558385,1.96548562,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641558700,9.07748562,4196.2,4196.1,2.40716532]
["bitfinex","ETHUSD",1758641558898,9.59122912,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641559589,10.61112593,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641560438,10.25434031,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641560728,10.61115722,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641562839,10.61110856,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758641565647,10.61110856,4196.2,4195.6,0.004]
["bitfinex","ETHUSD",1758641565648,3.792,4196.1,4195.6,0.004]
["bitfinex","ETHUSD",1758641565814,0.792,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641566005,8.77351175,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641566200,10.08900076,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641567107,9.44761175,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641568616,4.66251175,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641568946,7.98151175,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641569250,8.77351175,4195.7,4195.6,2.38744932]
["bitfinex","ETHUSD",1758641569402,8.77351175,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641570037,8.77351175,4195.7,4195.6,2.38744932]
["bitfinex","ETHUSD",1758641570543,8.77351175,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641570912,9.44761175,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641571112,10.90484766,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641571829,10.90429162,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641576870,10.53060689,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641577053,10.53047781,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641577856,10.52967781,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641578961,5.74457781,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641579168,11.91657781,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641579345,12.15687781,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641579856,12.53057647,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641581295,4.24272529,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641581602,7.46528313,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641581903,3.35528313,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641582199,8.25728313,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641582710,8.12432545,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641583878,7.902,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641584080,8.12464264,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641584405,9.45043566,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641584592,9.69073566,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641584795,10.09182467,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641584974,5.34043566,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641585177,8.6369714,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641585790,8.6369714,4195.7,4195.6,0.6656]
["bitfinex","ETHUSD",1758641585976,8.6369714,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641586969,5.6369714,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641587209,8.637707,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641588005,8.637707,4195.7,4195.6,0.6656]
["bitfinex","ETHUSD",1758641588210,8.637707,4195.7,4195.6,3.04904932]
["bitfinex","ETHUSD",1758641588702,8.637707,4195.7,4195.6,17.54904932]
["bitfinex","ETHUSD",1758641589896,8.77161989,4195.7,4195.6,17.54904932]
["bitfinex","ETHUSD",1758641590096,8.77161989,4195.7,4195.6,14.504]
["bitfinex","ETHUSD",1758641590410,8.77161989,4195.7,4195.6,2.38744932]
["bitfinex","ETHUSD",1758641590806,8.77161989,4195.7,4195.6,2.82254932]
["bitfinex","ETHUSD",1758641590998,8.77161989,4195.7,4195.6,3.05264932]
["bitfinex","ETHUSD",1758641591195,8.77161989,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641591510,9.00711989,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641591676,10.65538663,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641591871,11.29677564,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641592587,10.65538663,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641593697,10.19198663,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641595212,4.66261989,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641595505,8.62085309,4195.7,4195.6,3.06094932]
["bitfinex","ETHUSD",1758641595730,8.76961989,4195.7,4195.6,3.06094932]
["bitfinex","ETHUSD",1758641596228,9.41294928,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641596532,9.41366319,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641597036,9.41366319,4195.7,4195.6,2.38744932]
["bitfinex","ETHUSD",1758641597232,8.77042999,4195.7,4195.6,3.06094932]
["bitfinex","ETHUSD",1758641597615,8.77042999,4195.7,4195.6,0.6775]
["bitfinex","ETHUSD",1758641597823,4.66342999,4195.7,4195.6,0.6775]
["bitfinex","ETHUSD",1758641598132,8.25636563,4195.7,4195.6,0.6775]
["bitfinex","ETHUSD",1758641598337,8.77042999,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641600149,8.77042999,4195.7,4195.6,0.2397]
["bitfinex","ETHUSD",1758641600348,8.77042999,4195.7,4195.6,0.6775]
["bitfinex","ETHUSD",1758641601228,8.77042999,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641601428,10.41069631,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641601908,11.26566574,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641602238,10.80226574,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641602439,11.26566574,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641602807,11.26486574,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641603001,9.94649631,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641603852,9.94648777,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641604032,10.40988777,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641604437,9.94648777,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641604931,10.58968065,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641605134,9.94648777,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641607128,10.40988777,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641608159,11.2648572,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641608456,10.8014572,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641608661,9.71098777,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641609259,9.71198777,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641609660,11.2658572,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641609968,10.41088777,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641610124,9.94748777,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641611154,10.41088777,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641612136,11.2658572,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758641612460,0.792,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758641612639,38.34223441,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758641612834,43.878684,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758641613035,8.80607658,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758641613286,9.67749803,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758641613445,10.37639803,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758641614942,5.36232145,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758641615136,6.30368777,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758641615527,7.58865252,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758641615958,6.30368777,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758641617572,13.75492011,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758641618160,16.13859669,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758641618495,0.9104,4195.1,4194.2,0.6735]
["bitfinex","ETHUSD",1758641618676,0.792,4194.5,4194.2,0.6735]
["bitfinex","ETHUSD",1758641618877,3.0,4194.3,4194.2,2.38422928]
["bitfinex","ETHUSD",1758641619193,3.87142145,4194.3,4194.2,2.82202928]
["bitfinex","ETHUSD",1758641619490,8.88991631,4194.3,4194.2,3.0577449]
["bitfinex","ETHUSD",1758641620256,3.87142145,4194.3,4194.2,3.0577449]
["bitfinex","ETHUSD",1758641620495,7.46135709,4194.3,4194.2,3.604337]
["bitfinex","ETHUSD",1758641620789,4.57955709,4194.3,4194.2,18.104337]
["bitfinex","ETHUSD",1758641621154,7.57955709,4194.3,4194.2,18.104337]
["bitfinex","ETHUSD",1758641621360,7.57955709,4194.3,4194.2,17.5577449]
["bitfinex","ETHUSD",1758641622262,3.47655709,4194.3,4194.2,17.5577449]
["bitfinex","ETHUSD",1758641622467,7.57955709,4194.3,4194.2,17.5577449]
["bitfinex","ETHUSD",1758641622688,0.47655709,4194.3,4194.2,17.5577449]
["bitfinex","ETHUSD",1758641623152,0.35735709,4194.3,4194.2,17.5577449]
["bitfinex","ETHUSD",1758641623756,0.35735709,4194.3,4194.2,19.5519527]
["bitfinex","ETHUSD",1758641624156,0.13400054,4194.3,4194.2,19.5519527]
["bitfinex","ETHUSD",1758641626180,0.35680409,4194.3,4194.2,19.5519527]
["bitfinex","ETHUSD",1758641626394,0.35680409,4194.3,4194.2,17.1199449]
["bitfinex","ETHUSD",1758641626596,0.35680409,4194.3,4194.2,17.5716449]
["bitfinex","ETHUSD",1758641627675,0.35600409,4194.3,4194.2,17.5716449]
["bitfinex","ETHUSD",1758641628711,2.063,4195.5,4195.3,2.38359609]
["bitfinex","ETHUSD",1758641628915,0.1184,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758641629066,0.1184,4195.1,4194.7,2.38396071]
["bitfinex","ETHUSD",1758641629266,3.0,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758641629582,3.9104,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758641632484,0.9104,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758641632686,5.0114,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758641633310,0.90952403,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758641633548,3.792,4195.2,4194.2,14.6192]
["bitfinex","ETHUSD",1758641633729,3.9104,4195.0,4194.3,1.46232]
["bitfinex","ETHUSD",1758641634039,0.792,4194.7,4194.2,14.5]
["bitfinex","ETHUSD",1758641634335,0.792,4194.5,4194.3,2.38418806]
["bitfinex","ETHUSD",1758641634534,7.1,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758641635221,3.0,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758641635428,7.1,4194.4,4194.3,3.07498806]
["bitfinex","ETHUSD",1758641636135,7.1,4194.4,4194.3,3.5444253]
["bitfinex","ETHUSD",1758641636506,3.0,4194.4,4194.3,3.5444253]
["bitfinex","ETHUSD",1758641636737,3.0,4194.4,4194.3,2.8536253]
["bitfinex","ETHUSD",1758641636933,3.0,4194.4,4194.3,3.5444253]
["bitfinex","ETHUSD",1758641637107,3.0,4194.4,4194.3,3.56826718]
["bitfinex","ETHUSD",1758641638139,3.0,4194.4,4194.3,18.06826718]
["bitfinex","ETHUSD",1758641638310,3.0,4194.4,4194.3,18.0444253]
["bitfinex","ETHUSD",1758641640237,3.0,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641640615,3.13384797,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641640940,7.45593093,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641641235,7.45595154,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641641438,7.45595154,4194.4,4194.3,17.12328806]
["bitfinex","ETHUSD",1758641641630,3.35695154,4194.4,4194.3,18.26602692]
["bitfinex","ETHUSD",1758641642629,3.35695154,4194.4,4194.3,17.57522692]
["bitfinex","ETHUSD",1758641642831,7.45595154,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641643050,7.70305154,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641643415,8.21736612,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641643811,8.21736612,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758641644351,8.21736612,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641644915,8.66336612,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641645112,9.45536612,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641645723,9.00936612,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641646930,9.01036612,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758641647150,11.89920372,4194.4,4194.1,0.004]
["bitfinex","ETHUSD",1758641647322,4.78246612,4194.3,4194.1,0.004]
["bitfinex","ETHUSD",1758641647525,5.24695154,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641647744,5.76126612,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641647943,12.34144443,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641648918,12.98344628,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641649818,12.98344628,4194.2,4194.1,2.38830175]
["bitfinex","ETHUSD",1758641650018,13.35725463,4194.2,4194.1,2.38830175]
["bitfinex","ETHUSD",1758641650214,12.98344628,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641651133,12.98344628,4194.2,4194.1,2.38830175]
["bitfinex","ETHUSD",1758641651463,12.34144443,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641652006,12.34144443,4194.2,4194.1,2.38830175]
["bitfinex","ETHUSD",1758641652634,12.34064443,4194.2,4194.1,2.38830175]
["bitfinex","ETHUSD",1758641653343,12.34064443,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641653757,12.34064443,4194.2,4194.1,2.38830175]
["bitfinex","ETHUSD",1758641654359,12.34064443,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641656150,12.98264628,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641657259,12.9826547,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641659144,12.11836989,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758641659662,3.792,4194.1,4193.4,14.5]
["bitfinex","ETHUSD",1758641659951,28.89861687,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758641660155,29.54680845,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758641660455,30.23030845,4193.9,4193.4,16.88469308]
["bitfinex","ETHUSD",1758641660619,10.97714104,4193.5,4193.4,16.88469308]
["bitfinex","ETHUSD",1758641660824,15.20701804,4193.5,4193.4,16.88469308]
["bitfinex","ETHUSD",1758641661531,15.20705628,4193.5,4193.4,16.88469308]
["bitfinex","ETHUSD",1758641662122,15.99905628,4193.5,4193.4,16.88469308]
["bitfinex","ETHUSD",1758641662457,16.51325737,4193.5,4193.4,16.88469308]
["bitfinex","ETHUSD",1758641663570,16.51325737,4193.5,4193.4,2.38469308]
["bitfinex","ETHUSD",1758641664034,3.9112,4193.4,4192.6,0.6987]
["bitfinex","ETHUSD",1758641664228,7.97714104,4192.7,4192.6,3.08385479]
["bitfinex","ETHUSD",1758641664542,8.11105628,4192.7,4192.6,17.58385479]
["bitfinex","ETHUSD",1758641664742,8.33436929,4192.7,4192.6,17.58385479]
["bitfinex","ETHUSD",1758641665266,15.42936929,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758641665558,16.22136929,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758641666731,16.2213914,4192.7,4192.6,3.08385479]
["bitfinex","ETHUSD",1758641667145,2.00166537,4194.0,4192.6,3.40516294]
["bitfinex","ETHUSD",1758641667352,0.64255288,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758641667567,0.001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758641667891,0.001,4194.7,4194.6,21.81111754]
["bitfinex","ETHUSD",1758641668370,1e-08,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1758641668539,1e-08,4195.1,4195.0,6.63602812]
["bitfinex","ETHUSD",1758641668734,1e-08,4195.1,4195.0,8.28275342]
["bitfinex","ETHUSD",1758641669141,1e-08,4195.1,4195.0,22.78275342]
["bitfinex","ETHUSD",1758641674173,1e-08,4195.1,4195.0,22.77475342]
["bitfinex","ETHUSD",1758641674543,1e-08,4195.1,4195.0,18.67275342]
["bitfinex","ETHUSD",1758641674748,1e-08,4195.1,4195.0,22.77375342]
["bitfinex","ETHUSD",1758641676167,1e-08,4195.1,4195.0,22.30065342]
["bitfinex","ETHUSD",1758641676366,1e-08,4195.1,4195.0,22.77375342]
["bitfinex","ETHUSD",1758641677782,0.00020001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758641677950,0.00020001,4195.7,4195.6,6.98398132]
["bitfinex","ETHUSD",1758641678152,0.00020001,4195.7,4195.6,7.18574683]
["bitfinex","ETHUSD",1758641678547,0.00020001,4195.7,4195.6,21.68574683]
["bitfinex","ETHUSD",1758641679372,1e-08,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758641679571,1e-08,4196.6,4196.5,6.50376754]
["bitfinex","ETHUSD",1758641679752,1e-08,4196.6,4196.5,6.47993816]
["bitfinex","ETHUSD",1758641679959,1e-08,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758641680276,0.24790001,4196.6,4196.5,20.97893816]
["bitfinex","ETHUSD",1758641681265,1e-08,4196.6,4196.5,20.97893816]
["bitfinex","ETHUSD",1758641681585,0.22930001,4196.6,4196.5,20.97893816]
["bitfinex","ETHUSD",1758641682168,0.22930001,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758641682569,1e-08,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758641683170,0.22930001,4196.6,4196.5,16.88293816]
["bitfinex","ETHUSD",1758641685859,0.22930001,4196.6,4195.3,2.062]
["bitfinex","ETHUSD",1758641685860,4.32230001,4196.6,4195.7,2.3833895]
["bitfinex","ETHUSD",1758641685987,3.86773,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758641687327,4.0004974,4196.5,4196.1,14.5]
["bitfinex","ETHUSD",1758641687535,0.1327674,4196.4,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641687876,0.2293,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641688078,1.03864974,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641688278,1.17141714,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641690775,0.94211714,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641691080,1.17141714,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641692907,1.17141714,4196.3,4196.2,16.88310852]
["bitfinex","ETHUSD",1758641694301,1.17141714,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758641694509,1.17141714,4196.3,4196.2,16.88310852]
["bitfinex","ETHUSD",1758641694714,1.17141714,4196.3,4196.2,14.5]
["bitfinex","ETHUSD",1758641694926,1.17141714,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641696002,1.5450422,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641696209,1.75237259,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641696777,1.37874753,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641697800,1.17141714,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641698210,8.03411714,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641698444,8.54704504,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641698821,7.7376953,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641699024,3.6456953,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641699200,7.3431674,4196.3,4196.2,2.62940852]
["bitfinex","ETHUSD",1758641699398,3.2511674,4196.3,4196.2,2.62940852]
["bitfinex","ETHUSD",1758641699626,3.1327674,4196.3,4196.2,2.62940852]
["bitfinex","ETHUSD",1758641699904,0.1327674,4196.3,4196.2,4.58305391]
["bitfinex","ETHUSD",1758641700438,0.1327674,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641700841,4.09200001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758641701625,4.09200001,4196.6,4196.5,2.62923816]
["bitfinex","ETHUSD",1758641702228,1e-08,4196.6,4196.5,2.62923816]
["bitfinex","ETHUSD",1758641702437,1e-08,4196.6,4196.5,17.12923816]
["bitfinex","ETHUSD",1758641702648,2.28920001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641703019,5.28920001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641703230,5.80336889,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641703552,2.42307679,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641704018,2.42307679,4196.9,4196.8,2.62906782]
["bitfinex","ETHUSD",1758641704225,0.15307679,4196.9,4196.8,2.62906782]
["bitfinex","ETHUSD",1758641704447,0.01920001,4196.9,4196.8,4.82093538]
["bitfinex","ETHUSD",1758641704925,0.15306596,4196.9,4196.8,4.82093538]
["bitfinex","ETHUSD",1758641705333,0.15306596,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641705726,0.01920001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641705924,0.15304706,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641706334,0.15304706,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758641707759,4.47334706,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758641707964,4.95567177,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758641708960,4.95567177,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641709733,5.46946542,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641710139,4.95567177,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641710339,7.95567177,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641710559,8.46947223,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641711556,3.0,4196.8,4196.7,14.5]
["bitfinex","ETHUSD",1758641711859,0.1184,4196.7,4196.6,2.3828719]
["bitfinex","ETHUSD",1758641712062,5.15710722,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758641712271,6.10379088,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758641712573,6.34219088,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758641712741,8.40419088,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758641712940,7.73868366,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758641714740,7.85708366,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758641715659,4.34321002,4196.8,4196.7,16.8828246]
["bitfinex","ETHUSD",1758641717961,0.01920001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641718167,0.01920001,4196.9,4196.8,4.84943309]
["bitfinex","ETHUSD",1758641718383,0.001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641718702,0.001,4197.0,4196.9,2.61631104]
["bitfinex","ETHUSD",1758641719695,0.001,4197.0,4196.9,17.11631104]
["bitfinex","ETHUSD",1758641720887,4.2094,4197.6,4196.9,17.11631104]
["bitfinex","ETHUSD",1758641720888,0.87698799,4198.9,4196.9,19.17830903]
["bitfinex","ETHUSD",1758641721184,0.13832383,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758641722984,3.37672383,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758641724481,3.37672383,4198.9,4198.6,14.5]
["bitfinex","ETHUSD",1758641724658,1.0304,4198.8,4198.4,2.38181304]
["bitfinex","ETHUSD",1758641724986,9.7702376,4198.7,4198.5,2.38176665]
["bitfinex","ETHUSD",1758641725282,3.2384,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758641725849,0.2384,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758641726580,0.792,4198.5,4197.9,14.5]
["bitfinex","ETHUSD",1758641726881,3.0,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758641727079,4.22847802,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758641727313,3.99007802,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758641727480,3.98927802,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758641727782,4.22767802,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758641729784,4.22767802,4198.3,4197.4,4.089]
["bitfinex","ETHUSD",1758641729965,3.0,4198.1,4198.0,2.38207054]
["bitfinex","ETHUSD",1758641730172,4.46087389,4198.1,4198.0,2.38207054]
["bitfinex","ETHUSD",1758641730474,4.46087389,4198.1,4197.7,2.38221062]
["bitfinex","ETHUSD",1758641730668,0.37187389,4198.0,4197.7,2.38221062]
["bitfinex","ETHUSD",1758641730873,4.46087389,4197.9,4197.7,2.38221062]
["bitfinex","ETHUSD",1758641731084,0.13347389,4197.8,4197.7,2.38221062]
["bitfinex","ETHUSD",1758641731284,0.37187389,4197.8,4197.7,2.38221062]
["bitfinex","ETHUSD",1758641731484,0.13347389,4197.8,4197.7,2.38221062]
["bitfinex","ETHUSD",1758641731997,0.13347389,4197.8,4197.7,2.61581062]
["bitfinex","ETHUSD",1758641732368,0.13347389,4197.8,4197.7,2.38221062]
["bitfinex","ETHUSD",1758641733367,0.37187389,4197.8,4197.7,2.38221062]
["bitfinex","ETHUSD",1758641733700,0.13347389,4197.8,4197.7,2.38221062]
["bitfinex","ETHUSD",1758641734218,0.13347389,4197.8,4197.7,2.61581062]
["bitfinex","ETHUSD",1758641734374,0.13347389,4197.8,4197.7,3.11800903]
["bitfinex","ETHUSD",1758641734715,0.13347389,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758641734896,0.13347389,4198.0,4197.9,2.61574345]
["bitfinex","ETHUSD",1758641735207,0.13347389,4198.0,4197.9,17.11574345]
["bitfinex","ETHUSD",1758641735672,0.13347389,4198.0,4197.9,19.5364987]
["bitfinex","ETHUSD",1758641736098,0.1184,4198.5,4198.0,2.3820867]
["bitfinex","ETHUSD",1758641736298,0.1184,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758641736521,0.1184,4198.5,4198.0,0.1184]
["bitfinex","ETHUSD",1758641736726,0.1184,4198.5,4197.9,14.5]
["bitfinex","ETHUSD",1758641736727,3.2384,4198.4,4198.2,2.38197217]
["bitfinex","ETHUSD",1758641737002,0.1184,4198.2,4198.0,2.3820867]
["bitfinex","ETHUSD",1758641737179,7.2064,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758641737572,7.4448,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758641737768,7.4448,4198.2,4197.5,2.38232559]
["bitfinex","ETHUSD",1758641737769,3.0,4198.1,4197.5,2.38232559]
["bitfinex","ETHUSD",1758641737975,0.2384,4198.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641738174,0.2384,4198.0,4196.8,6.47073072]
["bitfinex","ETHUSD",1758641738175,0.1184,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641738391,4.2064,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641738915,4.4448,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641739414,4.4448,4197.4,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641739612,3.0,4197.3,4196.8,16.88275384]
["bitfinex","ETHUSD",1758641739915,3.6789,4197.3,4197.1,2.38258203]
["bitfinex","ETHUSD",1758641740103,3.6789,4197.3,4196.8,14.5]
["bitfinex","ETHUSD",1758641740104,3.0,4197.3,4197.0,2.38263768]
["bitfinex","ETHUSD",1758641740307,0.1184,4197.1,4196.9,2.38269023]
["bitfinex","ETHUSD",1758641740499,4.088,4197.0,4196.9,2.38269023]
["bitfinex","ETHUSD",1758641740692,4.3264,4197.0,4196.9,2.38269023]
["bitfinex","ETHUSD",1758641740910,4.7669,4197.0,4196.6,0.004]
["bitfinex","ETHUSD",1758641741110,0.4278,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758641741422,0.792,4196.8,4196.6,0.004]
["bitfinex","ETHUSD",1758641741597,9.941,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758641741797,9.149,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758641742393,3.0,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758641742732,7.088,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758641743106,3.0,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758641743302,7.088,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758641743610,0.001,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641743809,4.089,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641744113,4.089,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758641744596,0.1194,4197.4,4197.3,17.56048397]
["bitfinex","ETHUSD",1758641745123,0.1194,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758641745292,0.1194,4197.4,4197.3,17.56048397]
["bitfinex","ETHUSD",1758641745499,0.001,4197.4,4197.3,19.55479174]
["bitfinex","ETHUSD",1758641747002,0.001,4197.4,4197.3,5.05479174]
["bitfinex","ETHUSD",1758641747350,0.001,4197.4,4197.3,3.06048397]
["bitfinex","ETHUSD",1758641747532,0.001,4197.4,4197.3,17.5843088]
["bitfinex","ETHUSD",1758641747732,0.001,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758641748045,0.2284,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641748204,0.36200523,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641748407,0.13460523,4197.4,4197.3,16.88248397]
["bitfinex","ETHUSD",1758641748815,0.78980523,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641749414,0.13460523,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641749716,4.87780523,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641750226,4.22260523,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641750542,3.1184,4197.3,4196.6,0.004]
["bitfinex","ETHUSD",1758641750742,0.13360523,4197.2,4196.7,2.38280878]
["bitfinex","ETHUSD",1758641751042,0.78880523,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641751205,0.78882984,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641751410,1.69302246,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641751747,1.26522246,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641752042,0.13362984,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641752618,0.13282984,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758641753140,0.1184,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641753341,7.2064,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641753510,7.4338,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641754172,7.2064,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641755255,7.4338,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641755452,7.2064,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641756035,3.1184,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641756369,7.088,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641756670,7.088,4197.0,4196.9,16.88271104]
["bitfinex","ETHUSD",1758641758644,3.0,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758641758949,1.85139239,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758641759270,5.07879239,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758641760558,3.792,4196.8,4196.6,0.004]
["bitfinex","ETHUSD",1758641760745,9.3848376,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758641760960,10.55322999,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758641761587,10.55322999,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758641761889,6.66319239,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758641762475,4.60119239,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758641762690,4.088,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758641763566,5.5352,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758641763766,6.04839239,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758641763971,8.86483474,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758641764692,8.99843808,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758641765404,11.99843808,4196.7,4196.4,0.004]
["bitfinex","ETHUSD",1758641765610,28.86442002,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641765792,29.9835955,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641765995,7.22160334,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641766170,0.13360334,4196.3,4196.2,3.06510852]
["bitfinex","ETHUSD",1758641766483,3.0,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758641766670,25.19082002,4196.4,4196.3,2.38303718]
["bitfinex","ETHUSD",1758641766871,0.1184,4196.4,4196.3,2.38303718]
["bitfinex","ETHUSD",1758641767079,0.1184,4196.4,4196.3,3.06103718]
["bitfinex","ETHUSD",1758641767269,4.2064,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758641767470,4.2064,4196.5,4196.4,3.06099494]
["bitfinex","ETHUSD",1758641767895,0.47341372,4196.5,4196.4,3.06099494]
["bitfinex","ETHUSD",1758641768094,0.2521069,4196.5,4196.4,3.06099494]
["bitfinex","ETHUSD",1758641768423,0.5133001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641768710,0.85698799,4197.6,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641768711,4.089,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641769306,0.001,4197.4,4197.3,3.06048397]
["bitfinex","ETHUSD",1758641769510,0.1194,4197.4,4197.3,3.06048397]
["bitfinex","ETHUSD",1758641769724,0.001,4197.4,4197.3,3.06048397]
["bitfinex","ETHUSD",1758641770580,29.16142002,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641770782,32.34504775,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641770977,0.001,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641771326,0.001,4197.4,4197.3,3.07338397]
["bitfinex","ETHUSD",1758641772485,0.001,4197.4,4197.3,2.83288397]
["bitfinex","ETHUSD",1758641773712,0.001,4197.4,4197.3,3.07338397]
["bitfinex","ETHUSD",1758641775480,0.001,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758641777000,0.001,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758641777512,0.0002,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758641779627,0.6887,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758641779792,1.51761294,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758641780322,1.07251294,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758641780498,1.42442933,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758641782116,8.51142933,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758641783320,9.02485507,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758641783941,9.02485507,4197.4,4196.8,0.004]
["bitfinex","ETHUSD",1758641783942,3.0,4197.3,4196.8,0.004]
["bitfinex","ETHUSD",1758641784140,0.9104,4197.1,4197.0,2.38262132]
["bitfinex","ETHUSD",1758641784317,6.43184213,4197.1,4197.0,2.38262132]
["bitfinex","ETHUSD",1758641786412,1.65734213,4197.1,4197.0,2.38262132]
["bitfinex","ETHUSD",1758641786613,5.98674213,4197.1,4197.0,2.38262132]
["bitfinex","ETHUSD",1758641786849,7.99455103,4197.1,4197.0,2.38262132]
["bitfinex","ETHUSD",1758641787044,7.99455103,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758641787231,4.15881639,4197.0,4196.8,2.38671999]
["bitfinex","ETHUSD",1758641787439,7.43791639,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641787618,8.63988614,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641787854,10.26079908,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758641788153,10.26079908,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641788323,10.26546159,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641788515,10.26546159,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758641788710,10.26546159,4196.9,4196.2,0.004]
["bitfinex","ETHUSD",1758641788711,3.792,4196.8,4196.2,0.004]
["bitfinex","ETHUSD",1758641788932,28.07242002,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641789252,33.02846867,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641789553,33.27186867,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641790067,33.27186867,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641790253,33.71696867,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641790549,35.27967757,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641790857,35.27967757,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641791019,18.17510015,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641791211,18.17510015,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641792538,18.17510015,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641792539,18.96710015,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641793469,18.96710015,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641793616,18.96710015,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641794346,18.96710015,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641795456,18.96710015,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641796028,18.96710015,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641796224,18.96710015,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641796430,18.96710015,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641797970,18.96710015,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641798250,18.96710015,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641799667,18.96710015,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641799965,18.96710015,4196.3,4196.2,2.38710852]
["bitfinex","ETHUSD",1758641800169,18.96710015,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758641800568,3.792,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758641800773,16.7276852,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758641800966,21.6834372,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758641801273,22.25172836,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758641801443,22.25172836,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758641801634,0.1184,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758641801831,3.70938225,4195.8,4195.7,2.38737796]
["bitfinex","ETHUSD",1758641802035,3.47468225,4195.8,4195.7,2.38737796]
["bitfinex","ETHUSD",1758641802537,3.47388225,4195.8,4195.7,2.38737796]
["bitfinex","ETHUSD",1758641805571,7.55988225,4195.8,4195.7,2.38737796]
["bitfinex","ETHUSD",1758641805770,9.83069115,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758641805968,0.47388225,4195.8,4195.7,2.38739252]
["bitfinex","ETHUSD",1758641806170,0.47388225,4195.8,4195.7,3.08599252]
["bitfinex","ETHUSD",1758641806171,12.40912485,4195.8,4195.7,3.08599252]
["bitfinex","ETHUSD",1758641806380,15.40912485,4195.8,4195.7,3.08599252]
["bitfinex","ETHUSD",1758641806583,7.44128225,4195.8,4195.7,3.08599252]
["bitfinex","ETHUSD",1758641806750,0.35628225,4195.8,4195.7,3.10982644]
["bitfinex","ETHUSD",1758641806950,1e-08,4195.8,4195.7,18.15955195]
["bitfinex","ETHUSD",1758641807182,1e-08,4195.8,4195.7,18.13571803]
["bitfinex","ETHUSD",1758641807952,9.55937372,4196.9,4196.4,2.38298016]
["bitfinex","ETHUSD",1758641808148,9.55937372,4196.9,4196.5,3.10536754]
["bitfinex","ETHUSD",1758641808149,0.1184,4196.6,4196.5,3.10536754]
["bitfinex","ETHUSD",1758641808388,0.1184,4196.6,4196.5,2.40676754]
["bitfinex","ETHUSD",1758641808586,0.1184,4196.6,4196.5,16.90676754]
["bitfinex","ETHUSD",1758641808784,0.1184,4196.6,4196.5,18.81191293]
["bitfinex","ETHUSD",1758641808985,9.55937372,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758641810582,13.64437372,4196.8,4196.7,3.0814246]
["bitfinex","ETHUSD",1758641811790,13.64437372,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758641812187,0.1184,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758641812366,1.22160415,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758641812962,3.74820415,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758641814416,0.1184,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758641814705,10.57025596,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758641815021,11.08376011,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758641816303,11.08376011,4196.6,4195.8,2.38332886]
["bitfinex","ETHUSD",1758641816504,9.55937372,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758641816704,13.64337372,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758641818107,13.64337372,4195.9,4195.8,3.08193571]
["bitfinex","ETHUSD",1758641819704,0.1184,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641819901,4.55942178,4196.0,4195.9,3.08187891]
["bitfinex","ETHUSD",1758641820407,4.79412178,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641820706,7.21698609,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641821003,6.74358609,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641821200,5.30823654,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641822045,4.95413654,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641822205,4.95413654,4196.0,4195.9,2.62017891]
["bitfinex","ETHUSD",1758641822405,4.95413654,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641823098,5.18883654,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641823299,6.71099757,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641823506,5.18883191,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641823950,4.95413191,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758641824538,4.44001715,4196.0,4195.9,3.08187891]
["bitfinex","ETHUSD",1758641825054,0.35701715,4196.0,4195.9,3.08187891]
["bitfinex","ETHUSD",1758641825243,0.13388317,4196.0,4195.9,3.08187891]
["bitfinex","ETHUSD",1758641825538,0.35701715,4196.0,4195.9,3.63158901]
["bitfinex","ETHUSD",1758641826126,1e-08,4196.0,4195.9,3.63158901]
["bitfinex","ETHUSD",1758641826328,0.34153398,4196.7,4196.2,2.38310852]
["bitfinex","ETHUSD",1758641826522,0.22313398,4196.6,4196.4,2.38299494]
["bitfinex","ETHUSD",1758641826702,0.22313398,4196.6,4196.5,17.60536754]
["bitfinex","ETHUSD",1758641827041,0.22313398,4196.6,4196.5,19.81868526]
["bitfinex","ETHUSD",1758641827343,4.2006,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758641827510,4.42361964,4196.7,4196.6,3.10531019]
["bitfinex","ETHUSD",1758641827707,4.42361964,4196.7,4196.6,3.08148138]
["bitfinex","ETHUSD",1758641827907,4.42361964,4196.7,4196.6,17.58148138]
["bitfinex","ETHUSD",1758641828212,4.2006,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1758641828420,4.42361252,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1758641828746,4.2006,4196.7,4196.6,17.58148138]
["bitfinex","ETHUSD",1758641829666,4.2006,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1758641830229,4.42360353,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1758641830435,4.42360353,4196.7,4196.6,17.58148138]
["bitfinex","ETHUSD",1758641831472,4.42360353,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1758641833370,4.42460353,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1758641834444,4.42463784,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1758641834949,4.42363784,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1758641835263,0.001,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758641835448,0.001,4196.8,4196.7,3.09815284]
["bitfinex","ETHUSD",1758641835651,0.0002,4197.4,4197.2,2.38254074]
["bitfinex","ETHUSD",1758641835852,0.0002,4197.4,4197.2,6.58194074]
["bitfinex","ETHUSD",1758641836066,0.0002,4197.4,4197.2,8.17227906]
["bitfinex","ETHUSD",1758641836237,0.0002,4197.4,4197.2,22.67227906]
["bitfinex","ETHUSD",1758641838537,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758641838738,1e-08,4197.9,4197.8,2.5244222]
["bitfinex","ETHUSD",1758641838936,0.001,4198.5,4198.2,2.38197322]
["bitfinex","ETHUSD",1758641839173,0.001,4198.5,4198.2,6.84339027]
["bitfinex","ETHUSD",1758641839353,0.001,4198.5,4198.2,7.51107054]
["bitfinex","ETHUSD",1758641839552,0.001,4198.5,4198.2,21.89267054]
["bitfinex","ETHUSD",1758641840386,0.001,4198.5,4198.2,21.65997054]
["bitfinex","ETHUSD",1758641840676,0.001,4198.5,4198.2,20.96197322]
["bitfinex","ETHUSD",1758641842183,0.001,4198.5,4198.2,21.19367322]
["bitfinex","ETHUSD",1758641842671,0.001,4198.5,4198.2,21.65347322]
["bitfinex","ETHUSD",1758641845567,0.001,4198.5,4198.2,16.88197322]
["bitfinex","ETHUSD",1758641845882,0.001,4198.5,4198.2,20.96097322]
["bitfinex","ETHUSD",1758641846775,0.001,4198.5,4198.2,16.88197322]
["bitfinex","ETHUSD",1758641846981,0.7077,4198.3,4198.2,20.96097322]
["bitfinex","ETHUSD",1758641847676,0.2412,4198.3,4198.2,20.96097322]
["bitfinex","ETHUSD",1758641847896,0.2412,4198.3,4198.2,16.88197322]
["bitfinex","ETHUSD",1758641848046,0.7077,4198.3,4198.2,16.88197322]
["bitfinex","ETHUSD",1758641848442,0.2412,4198.3,4198.2,16.88197322]
["bitfinex","ETHUSD",1758641849666,0.7077,4198.3,4198.2,16.88197322]
["bitfinex","ETHUSD",1758641850056,0.2412,4198.3,4198.2,16.88197322]
["bitfinex","ETHUSD",1758641850590,0.7077,4198.3,4198.2,16.88197322]
["bitfinex","ETHUSD",1758641850756,0.7077,4198.3,4198.2,14.5]
["bitfinex","ETHUSD",1758641850944,0.1184,4198.2,4198.1,2.38198111]
["bitfinex","ETHUSD",1758641851144,1.3541725,4198.2,4198.1,2.38198111]
["bitfinex","ETHUSD",1758641852156,1.3541725,4198.2,4197.9,16.88212864]
["bitfinex","ETHUSD",1758641852157,1.3541725,4198.2,4197.2,0.1184]
["bitfinex","ETHUSD",1758641852361,1.3541725,4198.2,4197.1,2.38258264]
["bitfinex","ETHUSD",1758641852362,0.1184,4197.6,4197.1,6.46058264]
["bitfinex","ETHUSD",1758641852578,0.1184,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641853272,0.3586,4197.6,4197.5,16.88237045]
["bitfinex","ETHUSD",1758641853478,0.8251,4197.6,4197.5,16.88237045]
["bitfinex","ETHUSD",1758641853680,0.8251,4197.6,4197.4,2.3824114]
["bitfinex","ETHUSD",1758641853991,0.1184,4197.4,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641854292,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758641854686,0.2412,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758641855049,0.46098548,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758641856757,0.22078548,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758641856963,0.22078548,4198.2,4198.1,2.61372996]
["bitfinex","ETHUSD",1758641856964,0.001,4198.2,4198.1,2.61372996]
["bitfinex","ETHUSD",1758641857288,0.001,4198.2,4198.1,3.07352996]
["bitfinex","ETHUSD",1758641857656,0.001,4198.2,4198.1,17.57352996]
["bitfinex","ETHUSD",1758641858073,0.001,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1758641864438,0.1346805,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1758641865423,1.54330363,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758641866043,1.91676419,4198.2,4198.0,2.38206641]
["bitfinex","ETHUSD",1758641866219,1.03578468,4198.1,4198.0,2.38206641]
["bitfinex","ETHUSD",1758641866618,10.58819358,4198.1,4198.0,2.38206641]
["bitfinex","ETHUSD",1758641866823,15.59951624,4198.1,4198.0,2.38206641]
["bitfinex","ETHUSD",1758641867238,19.67551624,4198.1,4198.0,2.38206641]
["bitfinex","ETHUSD",1758641868333,3.0,4198.0,4197.6,14.5]
["bitfinex","ETHUSD",1758641868646,3.0,4198.0,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641868647,0.1184,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641868822,14.49972293,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641869535,0.1184,4197.5,4197.4,2.38241329]
["bitfinex","ETHUSD",1758641869704,12.95093339,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641869909,13.8192086,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641870105,4.94427521,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641870311,12.3936722,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641870608,4.94327521,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641870808,4.42947682,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641871442,5.11147682,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641871736,5.88010434,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641871938,0.1184,4197.5,4197.4,2.38241212]
["bitfinex","ETHUSD",1758641872125,1.66858987,4197.5,4197.4,2.38241212]
["bitfinex","ETHUSD",1758641872328,1.66858987,4197.5,4196.9,14.5]
["bitfinex","ETHUSD",1758641872329,0.792,4197.4,4196.9,14.5]
["bitfinex","ETHUSD",1758641872511,3.0,4197.2,4197.0,2.38264655]
["bitfinex","ETHUSD",1758641872710,1.03647682,4197.1,4197.0,2.38264655]
["bitfinex","ETHUSD",1758641873130,0.1184,4197.0,4196.9,16.88269149]
["bitfinex","ETHUSD",1758641873338,8.22987682,4197.0,4196.9,2.38269149]
["bitfinex","ETHUSD",1758641873510,8.74358987,4197.0,4196.9,2.38269149]
["bitfinex","ETHUSD",1758641874148,8.30698987,4197.0,4196.9,2.38269149]
["bitfinex","ETHUSD",1758641874308,8.06158987,4197.0,4196.9,2.38269149]
["bitfinex","ETHUSD",1758641875137,8.06158987,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641875343,9.75578208,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758641875842,34.83253905,4197.0,4196.8,14.504]
["bitfinex","ETHUSD",1758641876013,1.03641004,4196.9,4196.8,16.88673068]
["bitfinex","ETHUSD",1758641876342,1.54975387,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641876540,1.92332462,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641876906,1.54975387,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641877109,1.55041496,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641877342,0.35427113,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641877540,4.42927113,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641877770,4.42927113,4196.9,4196.8,3.09926782]
["bitfinex","ETHUSD",1758641878169,0.35427113,4196.9,4196.8,3.64748105]
["bitfinex","ETHUSD",1758641878370,0.13293534,4196.9,4196.8,3.64748105]
["bitfinex","ETHUSD",1758641878735,0.13293534,4196.9,4196.8,18.14748105]
["bitfinex","ETHUSD",1758641878934,1e-08,4196.9,4196.8,18.14748105]
["bitfinex","ETHUSD",1758641880273,1e-08,4196.9,4196.8,22.22248105]
["bitfinex","ETHUSD",1758641880471,1e-08,4196.9,4196.8,16.88676782]
["bitfinex","ETHUSD",1758641881358,1e-08,4196.9,4196.8,17.59926782]
["bitfinex","ETHUSD",1758641881672,1e-08,4196.9,4196.8,16.88676782]
["bitfinex","ETHUSD",1758641882743,1e-08,4196.9,4196.8,17.59926782]
["bitfinex","ETHUSD",1758641883661,1e-08,4196.9,4196.8,16.88676782]
["bitfinex","ETHUSD",1758641883884,0.11840001,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641884074,0.36380001,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641884388,0.11840001,4196.9,4196.8,16.88676782]
["bitfinex","ETHUSD",1758641885144,0.80040001,4196.9,4196.8,16.88676782]
["bitfinex","ETHUSD",1758641885454,1.01765928,4196.9,4196.8,16.88676782]
["bitfinex","ETHUSD",1758641885845,7.53449688,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758641886176,8.04769005,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758641886351,8.04769005,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641886758,8.04766646,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641887182,11.04766646,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758641888266,11.04766646,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758641888987,13.10966646,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758641889281,3.792,4196.8,4196.3,0.004]
["bitfinex","ETHUSD",1758641889452,28.07675697,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641889651,32.88108346,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641889851,33.56308346,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641890359,33.34584777,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641890563,35.78868537,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641891260,36.13954334,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641891660,36.00591879,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641891869,35.78868537,4196.4,4196.3,2.38705173]
["bitfinex","ETHUSD",1758641892267,35.78868537,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641892690,35.78868537,4196.4,4196.3,2.38705173]
["bitfinex","ETHUSD",1758641893494,35.78868537,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641893660,36.58068537,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641895098,36.79813685,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641895259,36.93189281,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641896563,19.82328162,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641897611,19.82328162,4196.4,4196.3,2.38705173]
["bitfinex","ETHUSD",1758641897813,19.38668162,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641898109,19.38672903,4196.4,4196.3,2.38705173]
["bitfinex","ETHUSD",1758641898412,19.38672903,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641898776,19.82442903,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758641899764,3.9104,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758641899999,8.6054346,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758641900201,9.1185254,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758641900406,9.1185254,4196.2,4196.1,2.40316532]
["bitfinex","ETHUSD",1758641901222,9.49216067,4196.2,4196.1,2.40316532]
["bitfinex","ETHUSD",1758641901430,1.23798092,4196.2,4196.1,3.10276532]
["bitfinex","ETHUSD",1758641901716,4.073,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758641901923,4.29038512,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758641902215,4.28958512,4196.6,4196.5,17.58253816]
["bitfinex","ETHUSD",1758641902759,0.21738512,4196.6,4196.5,17.58253816]
["bitfinex","ETHUSD",1758641902924,4.073,4196.6,4196.5,17.58253816]
["bitfinex","ETHUSD",1758641903080,4.29038512,4196.6,4196.5,17.58253816]
["bitfinex","ETHUSD",1758641903733,0.21738512,4196.6,4196.5,19.817408]
["bitfinex","ETHUSD",1758641903890,4.1914,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758641904089,4.40879336,4196.7,4196.6,2.40671019]
["bitfinex","ETHUSD",1758641904396,4.1914,4196.7,4196.6,3.10631019]
["bitfinex","ETHUSD",1758641904795,0.001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758641904993,0.001,4196.9,4196.8,4.84943309]
["bitfinex","ETHUSD",1758641905198,0.001,4196.9,4196.8,5.52520542]
["bitfinex","ETHUSD",1758641907405,0.001,4196.9,4196.8,17.58236782]
["bitfinex","ETHUSD",1758641907819,0.001,4196.9,4196.8,21.77276782]
["bitfinex","ETHUSD",1758641908917,0.001,4196.9,4196.8,17.70076782]
["bitfinex","ETHUSD",1758641909232,0.001,4196.9,4196.8,21.77276782]
["bitfinex","ETHUSD",1758641912212,0.001,4196.9,4196.8,23.63276782]
["bitfinex","ETHUSD",1758641912412,0.001,4196.9,4196.8,26.07560542]
["bitfinex","ETHUSD",1758641917209,0.001,4196.9,4196.8,21.30400542]
["bitfinex","ETHUSD",1758641917423,0.001,4196.9,4196.8,25.37400542]
["bitfinex","ETHUSD",1758641917807,0.001,4196.9,4196.8,25.82580542]
["bitfinex","ETHUSD",1758641918008,0.001,4196.9,4196.8,26.07360542]
["bitfinex","ETHUSD",1758641918434,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758641918634,0.001,4197.8,4197.7,2.62048265]
["bitfinex","ETHUSD",1758641918838,0.001,4197.8,4197.7,2.86828265]
["bitfinex","ETHUSD",1758641919053,0.001,4197.8,4197.7,23.74908265]
["bitfinex","ETHUSD",1758641919228,0.001,4197.8,4197.7,23.86748265]
["bitfinex","ETHUSD",1758641919536,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758641919707,0.001,4198.3,4198.2,2.73857054]
["bitfinex","ETHUSD",1758641919902,0.001,4198.3,4198.2,5.32199027]
["bitfinex","ETHUSD",1758641920102,0.001,4198.7,4198.2,3.31977054]
["bitfinex","ETHUSD",1758641920334,0.001,4198.7,4198.3,4.7686]
["bitfinex","ETHUSD",1758641920523,0.001,4198.7,4198.6,2.50014629]
["bitfinex","ETHUSD",1758641920732,0.001,4198.7,4198.6,22.05802435]
["bitfinex","ETHUSD",1758641920937,0.001,4198.7,4198.6,22.73380689]
["bitfinex","ETHUSD",1758641921143,0.001,4198.7,4198.6,22.03420689]
["bitfinex","ETHUSD",1758641921304,0.001,4198.7,4198.6,21.06914629]
["bitfinex","ETHUSD",1758641922513,0.001,4198.7,4198.6,17.00014629]
["bitfinex","ETHUSD",1758641922709,0.001,4198.7,4198.6,17.70244629]
["bitfinex","ETHUSD",1758641922920,0.001,4198.7,4198.6,21.77044629]
["bitfinex","ETHUSD",1758641924141,0.001,4198.7,4198.6,17.00014629]
["bitfinex","ETHUSD",1758641924342,0.6955,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1758641925213,4.7625,4198.7,4197.5,2.38236243]
["bitfinex","ETHUSD",1758641925408,4.068,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758641925632,9.9553376,4198.7,4198.0,14.5]
["bitfinex","ETHUSD",1758641925831,0.1184,4198.2,4198.0,14.5]
["bitfinex","ETHUSD",1758641926111,0.6945,4198.1,4198.0,16.8820867]
["bitfinex","ETHUSD",1758641927155,0.25,4198.1,4198.0,16.8820867]
["bitfinex","ETHUSD",1758641927461,0.2492,4198.1,4198.0,16.8820867]
["bitfinex","ETHUSD",1758641928440,0.4445,4198.4,4198.0,16.8820867]
["bitfinex","ETHUSD",1758641928730,3.0,4198.1,4198.0,14.5]
["bitfinex","ETHUSD",1758641928930,7.5115,4198.1,4197.2,4.067]
["bitfinex","ETHUSD",1758641929139,0.4445,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641929340,0.6945,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641929645,6.1373376,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641930675,6.27074417,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641930876,3.82790657,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641931236,4.04161072,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641931869,3.82790657,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641932178,7.19940657,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641933739,7.4132393,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641933933,7.19940657,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641934163,7.41329604,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641935240,7.19940657,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641935650,7.41331676,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641936047,7.19940657,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641936236,7.41334423,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641936865,7.19940657,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641937268,7.41336933,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641938055,7.19940657,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641938673,7.6653201,4198.0,4197.9,2.38212685]
["bitfinex","ETHUSD",1758641938871,7.6653201,4198.0,4197.5,6.44835496]
["bitfinex","ETHUSD",1758641938872,8.93274211,4198.0,4197.5,2.38237045]
["bitfinex","ETHUSD",1758641939071,0.1184,4197.6,4197.5,2.38233367]
["bitfinex","ETHUSD",1758641939274,0.25180657,4197.6,4197.5,2.38233367]
["bitfinex","ETHUSD",1758641939583,0.94630657,4197.6,4197.5,2.38233367]
["bitfinex","ETHUSD",1758641939785,3.94630657,4197.6,4197.5,2.38233367]
["bitfinex","ETHUSD",1758641939985,4.16225934,4197.6,4197.5,2.38233367]
["bitfinex","ETHUSD",1758641940603,7.55944519,4197.6,4197.2,2.38254003]
["bitfinex","ETHUSD",1758641940753,3.0,4197.4,4197.2,2.38254003]
["bitfinex","ETHUSD",1758641940957,4.41435934,4197.3,4197.2,2.38254003]
["bitfinex","ETHUSD",1758641941177,5.10885934,4197.3,4197.2,2.38254003]
["bitfinex","ETHUSD",1758641941352,5.10888106,4197.3,4197.2,2.38254003]
["bitfinex","ETHUSD",1758641941689,4.41438106,4197.3,4197.2,2.40636543]
["bitfinex","ETHUSD",1758641942061,4.19840657,4197.3,4197.2,3.08484003]
["bitfinex","ETHUSD",1758641942254,0.13340657,4197.3,4197.2,3.08484003]
["bitfinex","ETHUSD",1758641942586,0.21594158,4198.0,4197.2,3.64581019]
["bitfinex","ETHUSD",1758641942789,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758641942957,0.001,4198.1,4198.0,2.40590756]
["bitfinex","ETHUSD",1758641943354,0.001,4198.1,4198.0,3.10820756]
["bitfinex","ETHUSD",1758641943589,0.001,4198.1,4198.0,4.42036438]
["bitfinex","ETHUSD",1758641944183,0.001,4198.1,4198.0,3.69424352]
["bitfinex","ETHUSD",1758641944389,0.001,4198.1,4198.0,2.5004867]
["bitfinex","ETHUSD",1758641944579,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758641945158,0.001,4198.1,4198.0,2.40590756]
["bitfinex","ETHUSD",1758641947558,0.001,4198.1,4198.0,2.40990756]
["bitfinex","ETHUSD",1758641949468,0.001,4198.1,4198.0,3.11220756]
["bitfinex","ETHUSD",1758641949870,0.001,4198.1,4198.0,8.38120438]
["bitfinex","ETHUSD",1758641950210,0.001,4198.1,4198.0,8.47578352]
["bitfinex","ETHUSD",1758641950563,0.001,4199.1,4198.8,2.38163284]
["bitfinex","ETHUSD",1758641950797,0.001,4199.1,4198.9,2.38157612]
["bitfinex","ETHUSD",1758641951001,0.21585822,4199.7,4198.9,0.73991576]
["bitfinex","ETHUSD",1758641951200,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758641951503,0.021,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758641951701,0.021,4199.9,4199.8,3.11227641]
["bitfinex","ETHUSD",1758641952179,0.0202,4199.9,4199.8,3.11227641]
["bitfinex","ETHUSD",1758641953494,1e-08,4199.9,4199.8,3.11227641]
["bitfinex","ETHUSD",1758641953689,1e-08,4199.9,4199.8,4.06791814]
["bitfinex","ETHUSD",1758641954501,1e-08,4199.9,4199.8,4.04410749]
["bitfinex","ETHUSD",1758641954951,1e-08,4199.9,4199.8,3.33670749]
["bitfinex","ETHUSD",1758641955101,1e-08,4199.9,4199.8,6.44306576]
["bitfinex","ETHUSD",1758641956002,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758641956217,1e-08,4199.9,4199.8,6.44306576]
["bitfinex","ETHUSD",1758641956391,0.71290001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758641956592,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758641956792,0.71290001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758641957304,0.71290001,4199.9,4199.7,2.38106883]
["bitfinex","ETHUSD",1758641957534,0.84613078,4199.8,4199.2,4.061]
["bitfinex","ETHUSD",1758641957833,0.466,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758641958140,0.466,4199.8,4198.3,0.7074]
["bitfinex","ETHUSD",1758641958294,1e-08,4199.9,4199.6,2.3811292]
["bitfinex","ETHUSD",1758641958295,0.7129,4199.7,4199.6,2.3811292]
["bitfinex","ETHUSD",1758641958494,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758641958935,0.24690001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758641959299,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758641959498,0.71290001,4199.9,4199.8,2.33106576]
["bitfinex","ETHUSD",1758641959732,0.84611657,4199.9,4199.8,2.33106576]
["bitfinex","ETHUSD",1758641960813,0.84610222,4199.9,4199.8,2.33106576]
["bitfinex","ETHUSD",1758641961845,0.84610222,4199.9,4199.8,16.83106576]
["bitfinex","ETHUSD",1758641962047,0.84609248,4199.9,4199.8,16.83106576]
["bitfinex","ETHUSD",1758641963115,1.59197006,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758641963340,1.59197006,4199.9,4199.5,2.38123586]
["bitfinex","ETHUSD",1758641963543,0.1184,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758641963811,0.8313,4199.7,4199.0,1.9784]
["bitfinex","ETHUSD",1758641964016,3.74587759,4199.9,4199.0,1.9784]
["bitfinex","ETHUSD",1758641964017,0.1184,4199.5,4199.0,1.86]
["bitfinex","ETHUSD",1758641964245,0.7129,4199.4,4199.3,2.38129509]
["bitfinex","ETHUSD",1758641964408,0.7129,4199.4,4199.0,1.86]
["bitfinex","ETHUSD",1758641964409,1.34853587,4199.4,4199.0,14.5]
["bitfinex","ETHUSD",1758641964613,0.84608715,4199.3,4199.2,2.38140041]
["bitfinex","ETHUSD",1758641964809,0.84610697,4199.3,4199.2,2.38140041]
["bitfinex","ETHUSD",1758641965324,3.84610697,4199.3,4198.9,2.38157118]
["bitfinex","ETHUSD",1758641965535,0.1184,4199.0,4198.9,2.38157118]
["bitfinex","ETHUSD",1758641965714,0.8313,4199.0,4198.7,2.38168252]
["bitfinex","ETHUSD",1758641965914,0.84610697,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1758641968279,0.84610697,4198.9,4198.5,2.38174644]
["bitfinex","ETHUSD",1758641968494,4.90510697,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758641969966,4.19220697,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758641970334,4.43910697,4198.8,4198.3,0.02381916]
["bitfinex","ETHUSD",1758641970542,4.43910697,4198.8,4197.6,1.86]
["bitfinex","ETHUSD",1758641970543,0.1184,4198.6,4198.4,2.3818141]
["bitfinex","ETHUSD",1758641970741,0.38010697,4198.5,4198.4,2.3818141]
["bitfinex","ETHUSD",1758641971439,0.13320697,4198.5,4198.4,2.3818141]
["bitfinex","ETHUSD",1758641971681,0.87319856,4198.5,4198.1,1.86]
["bitfinex","ETHUSD",1758641971869,0.34809805,4198.4,4198.1,4.24200847]
["bitfinex","ETHUSD",1758641972071,0.13320697,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758641972640,0.46179108,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758641972841,0.59525435,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758641973038,3.0,4198.3,4198.1,4.2419915]
["bitfinex","ETHUSD",1758641973277,1.06133065,4198.2,4198.1,4.2419915]
["bitfinex","ETHUSD",1758641973641,1.06133065,4198.2,4198.1,1.86]
["bitfinex","ETHUSD",1758641974582,1.06129709,4198.2,4198.1,1.86]
["bitfinex","ETHUSD",1758641975365,1.06129709,4198.2,4198.1,4.24202996]
["bitfinex","ETHUSD",1758641975677,1.06129709,4198.2,4198.1,1.86]
["bitfinex","ETHUSD",1758641975851,1.81492652,4198.2,4198.1,1.86]
["bitfinex","ETHUSD",1758641976051,3.0,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758641976374,7.87332919,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758641976576,8.12022919,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758641976880,0.792,4198.0,4197.5,0.004]
["bitfinex","ETHUSD",1758641977082,3.34832919,4197.9,4197.5,0.004]
["bitfinex","ETHUSD",1758641977382,3.0,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758641977578,0.13339537,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758641977764,0.84629537,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758641979574,1.63682491,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758641979898,1.63682491,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758641980671,1.63682491,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758641981100,2.01034143,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758641982775,9.06934143,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758641983207,9.06911904,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758641984200,8.60311904,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758641984390,7.5646895,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758641984594,9.6256895,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758641984882,9.8721895,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758641986760,9.49867298,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758641987957,9.49867298,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758641988290,10.97071028,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758641988490,3.9104,4197.5,4197.1,0.024]
["bitfinex","ETHUSD",1758641988697,23.6967466,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758641988877,27.88791958,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758641989056,28.60911958,4197.2,4197.1,2.4065975]
["bitfinex","ETHUSD",1758641989257,30.26202958,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758641989869,30.26202958,4197.2,4197.1,2.4065975]
["bitfinex","ETHUSD",1758641990169,30.26202958,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758641990379,29.78732958,4197.2,4197.1,2.4065975]
["bitfinex","ETHUSD",1758641990594,7.40588793,4197.2,4197.1,3.1096975]
["bitfinex","ETHUSD",1758641990798,7.19117298,4197.2,4197.1,2.6548975]
["bitfinex","ETHUSD",1758641991203,0.13317298,4197.2,4197.1,3.1096975]
["bitfinex","ETHUSD",1758641991433,4.058,4197.2,4197.1,3.1096975]
["bitfinex","ETHUSD",1758641991740,4.19117298,4197.2,4197.1,3.1096975]
["bitfinex","ETHUSD",1758641992410,4.19117298,4197.2,4197.1,17.6096975]
["bitfinex","ETHUSD",1758641993509,0.13317298,4197.2,4197.1,17.6096975]
["bitfinex","ETHUSD",1758641993708,4.19117298,4197.2,4197.1,17.6096975]
["bitfinex","ETHUSD",1758641994100,4.19117298,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758641994323,4.30957298,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758641994617,4.30993819,4197.2,4197.1,16.9065975]
["bitfinex","ETHUSD",1758641994816,4.30993819,4197.2,4197.1,2.4065975]
["bitfinex","ETHUSD",1758641994817,4.55643819,4197.2,4197.1,2.4065975]
["bitfinex","ETHUSD",1758641995184,4.77162125,4197.2,4197.1,2.4065975]
["bitfinex","ETHUSD",1758641996182,4.77162125,4197.2,4197.0,1.864]
["bitfinex","ETHUSD",1758641996183,10.68915885,4197.2,4197.0,1.864]
["bitfinex","ETHUSD",1758641996388,4.58314073,4197.1,4197.0,1.864]
["bitfinex","ETHUSD",1758641997382,4.58314073,4197.1,4197.0,4.24665427]
["bitfinex","ETHUSD",1758641997718,4.58314073,4197.1,4197.0,1.864]
["bitfinex","ETHUSD",1758641998418,4.58314073,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758641998628,0.792,4197.0,4196.6,0.004]
["bitfinex","ETHUSD",1758641998798,28.8780433,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758641999128,33.79698403,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758641999327,34.38464584,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758641999489,36.96121527,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758642000128,36.96288126,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758642000285,36.96288126,4196.7,4196.3,0.004]
["bitfinex","ETHUSD",1758642000286,0.9104,4196.6,4196.3,0.004]
["bitfinex","ETHUSD",1758642000487,0.9104,4196.6,4195.6,0.004]
["bitfinex","ETHUSD",1758642000488,0.792,4196.2,4195.7,0.004]
["bitfinex","ETHUSD",1758642000814,3.792,4195.8,4195.4,0.004]
["bitfinex","ETHUSD",1758642001001,3.0,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758642001206,7.40758088,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642001413,8.64200036,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642002005,3.98279794,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642002351,9.58857846,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642002645,10.10179794,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642003916,10.10179794,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642004122,11.05273889,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642004322,11.05273889,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642004719,11.05273889,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642004958,11.05273889,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642005914,11.84473889,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642006239,12.31943889,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642006638,12.31943889,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642006842,5.47923889,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642007020,11.59823889,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642007424,11.59823889,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642007610,12.31943889,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642007816,12.31943889,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642008331,11.84473889,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642008542,12.31943889,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642008848,12.31943889,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642009211,11.84473889,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642009443,11.59823889,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642010070,10.80623889,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642010275,10.10179794,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642010642,3.98279794,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642010842,4.52557846,4195.5,4195.4,3.09066294]
["bitfinex","ETHUSD",1758642011244,7.52557846,4195.5,4195.4,17.59066294]
["bitfinex","ETHUSD",1758642012142,4.18973183,4195.5,4195.4,17.59066294]
["bitfinex","ETHUSD",1758642012343,4.30813183,4195.5,4195.4,17.59066294]
["bitfinex","ETHUSD",1758642013100,4.18973183,4195.5,4195.4,21.45089513]
["bitfinex","ETHUSD",1758642013371,0.13373183,4195.5,4195.4,21.45089513]
["bitfinex","ETHUSD",1758642014175,1e-08,4195.5,4195.4,5.09089513]
["bitfinex","ETHUSD",1758642014475,1e-08,4195.5,4195.4,3.20906294]
["bitfinex","ETHUSD",1758642014681,1e-08,4195.5,4195.4,17.70906294]
["bitfinex","ETHUSD",1758642015604,1e-08,4195.5,4195.4,16.88756294]
["bitfinex","ETHUSD",1758642015783,4.05600001,4195.5,4195.4,16.88756294]
["bitfinex","ETHUSD",1758642016545,4.05600001,4195.5,4195.4,17.55756294]
["bitfinex","ETHUSD",1758642016749,4.05600001,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642016970,4.72530001,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642017688,8.41562491,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642017890,9.72007489,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642018293,9.72007489,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642018868,9.72007489,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642019424,9.72007489,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642019783,9.72012653,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642019992,9.72012653,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642020370,9.28552653,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642021172,10.09481312,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642021586,10.09481312,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642021905,10.09485162,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642022110,10.09485162,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642022272,10.09485162,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642022686,10.09485162,4195.5,4195.4,2.38756294]
["bitfinex","ETHUSD",1758642023408,10.09485162,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642024117,10.09385162,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642024437,12.15585162,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642025237,15.1816652,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758642025417,6.29396294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758642025619,8.54246449,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758642025929,6.17561976,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758642026127,36.04699809,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758642026293,37.70645579,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758642026495,39.33977662,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758642026720,6.17567658,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758642026919,7.03983339,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758642027121,2.38379022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758642027319,11.15718378,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758642027521,11.62971378,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758642027707,12.29901378,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758642028237,9.91602356,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758642030629,13.09181378,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758642030852,12.60956558,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758642031004,13.46462474,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758642031196,11.08083452,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758642031527,3.17601754,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758642031838,40.0334666,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758642032062,40.7027666,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758642032434,38.31874906,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758642032761,39.03604314,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758642033054,38.18098398,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758642034026,40.56500152,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758642034439,0.792,4194.2,4193.4,0.2396]
["bitfinex","ETHUSD",1758642034639,3.792,4194.0,4193.3,0.4304]
["bitfinex","ETHUSD",1758642034846,3.792,4193.8,4193.7,2.38449164]
["bitfinex","ETHUSD",1758642035070,6.71915681,4193.8,4193.7,2.38449164]
["bitfinex","ETHUSD",1758642035562,6.71915681,4193.8,4193.7,3.05449164]
["bitfinex","ETHUSD",1758642035954,6.20670683,4193.8,4193.7,3.05449164]
["bitfinex","ETHUSD",1758642036369,32.8682653,4193.8,4192.4,0.4304]
["bitfinex","ETHUSD",1758642036669,3.792,4193.1,4192.7,2.38509238]
["bitfinex","ETHUSD",1758642036968,0.1192,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758642037127,4.30650722,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758642037528,4.30650722,4192.5,4192.4,3.05526858]
["bitfinex","ETHUSD",1758642038045,4.30640136,4192.5,4192.4,3.05526858]
["bitfinex","ETHUSD",1758642038239,4.4263114,4192.5,4192.4,3.05526858]
["bitfinex","ETHUSD",1758642038442,4.30640136,4192.5,4192.4,3.05526858]
["bitfinex","ETHUSD",1758642039730,0.71743989,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758642040066,3.0,4193.7,4193.3,0.67]
["bitfinex","ETHUSD",1758642040265,0.1192,4193.1,4193.0,2.38492211]
["bitfinex","ETHUSD",1758642040565,7.1732,4193.1,4193.0,3.05492211]
["bitfinex","ETHUSD",1758642040754,7.39504609,4193.1,4193.0,2.38492211]
["bitfinex","ETHUSD",1758642040951,7.39504609,4193.1,4193.0,3.05492211]
["bitfinex","ETHUSD",1758642041152,7.1732,4193.1,4193.0,3.05492211]
["bitfinex","ETHUSD",1758642041351,3.34104706,4193.1,4193.0,3.05492211]
["bitfinex","ETHUSD",1758642041551,7.39504706,4193.1,4193.0,3.05492211]
["bitfinex","ETHUSD",1758642041868,7.39504706,4193.1,4193.0,2.38492211]
["bitfinex","ETHUSD",1758642042827,7.39504706,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642043566,7.76894829,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642044928,7.76894829,4193.1,4193.0,2.63192725]
["bitfinex","ETHUSD",1758642045376,7.76894829,4193.1,4193.0,3.07602725]
["bitfinex","ETHUSD",1758642045531,3.71494829,4193.1,4193.0,3.07602725]
["bitfinex","ETHUSD",1758642045732,7.76894829,4193.1,4193.0,3.07602725]
["bitfinex","ETHUSD",1758642046048,7.76794829,4193.1,4193.0,3.62213347]
["bitfinex","ETHUSD",1758642046633,7.76794829,4193.1,4193.0,2.93103347]
["bitfinex","ETHUSD",1758642046864,7.39404706,4193.1,4193.0,3.07602725]
["bitfinex","ETHUSD",1758642047483,7.39404706,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642048005,7.39404706,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642048006,3.34104706,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642048222,7.39404706,4193.1,4193.0,3.07602725]
["bitfinex","ETHUSD",1758642050489,7.39404706,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642050680,16.56823573,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642050892,15.59984102,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642051070,15.97374677,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642051467,15.59984102,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642051885,15.5064772,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642052087,15.5056772,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642052774,7.52678324,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642054977,7.52678324,4193.1,4193.0,3.07602725]
["bitfinex","ETHUSD",1758642055178,7.52678324,4193.1,4193.0,2.82902725]
["bitfinex","ETHUSD",1758642055379,7.52678324,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642055579,8.04036745,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642056810,8.04136745,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642057591,8.04136745,4193.1,4193.0,3.07602725]
["bitfinex","ETHUSD",1758642057783,8.26826745,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642058314,8.04136745,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642058516,8.04172481,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642060131,8.26862481,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642060295,3.0,4193.0,4192.8,14.5]
["bitfinex","ETHUSD",1758642060634,0.1192,4192.8,4192.5,0.004]
["bitfinex","ETHUSD",1758642060818,0.63278421,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642061000,4.52733876,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642061200,4.52733876,4192.8,4192.7,3.0761979]
["bitfinex","ETHUSD",1758642061929,0.35713876,4192.8,4192.7,3.0761979]
["bitfinex","ETHUSD",1758642062129,0.35713876,4192.8,4192.7,5.07512396]
["bitfinex","ETHUSD",1758642062496,1e-08,4192.8,4192.7,5.19432396]
["bitfinex","ETHUSD",1758642062706,1e-08,4192.8,4192.7,3.1953979]
["bitfinex","ETHUSD",1758642062910,1e-08,4192.8,4192.7,17.60004887]
["bitfinex","ETHUSD",1758642063200,0.001,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642063539,0.001,4193.1,4193.0,6.55512725]
["bitfinex","ETHUSD",1758642063734,0.001,4193.1,4193.0,7.24622725]
["bitfinex","ETHUSD",1758642064317,0.001,4193.1,4193.0,3.19522725]
["bitfinex","ETHUSD",1758642064642,0.001,4193.1,4193.0,7.24622725]
["bitfinex","ETHUSD",1758642066223,0.001,4193.1,4193.0,9.68906485]
["bitfinex","ETHUSD",1758642066934,0.001,4193.1,4193.0,5.63806485]
["bitfinex","ETHUSD",1758642069234,10.23961992,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642070223,10.23961992,4193.1,4192.8,14.5]
["bitfinex","ETHUSD",1758642070420,10.23961992,4193.1,4192.5,0.004]
["bitfinex","ETHUSD",1758642070421,0.7832,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758642070740,1.17818547,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758642071240,0.74108547,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758642071602,1.21458547,4193.0,4192.8,2.38499876]
["bitfinex","ETHUSD",1758642071804,1.21458547,4193.0,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642071805,0.1192,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642072107,4.1682,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642072302,4.417,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642072502,4.417,4192.8,4192.5,0.004]
["bitfinex","ETHUSD",1758642072829,10.04811992,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642073015,10.56230539,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642073202,10.81110539,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642074440,0.87116502,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642074842,0.35697955,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642075019,0.73091048,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642075657,0.97971048,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642075861,0.73091048,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642076064,0.73091048,4192.7,4192.6,2.86699343]
["bitfinex","ETHUSD",1758642076252,4.40597955,4192.7,4192.6,3.53889343]
["bitfinex","ETHUSD",1758642076424,4.40597884,4192.7,4192.6,2.89084497]
["bitfinex","ETHUSD",1758642076624,4.40597884,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642077026,4.40517884,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642077547,14.70209876,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642077869,14.22859876,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642079326,4.40517884,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642079527,4.4051703,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642079727,4.6539703,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642080327,4.4051703,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642080572,4.77909749,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642081227,5.02789749,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642082256,4.77909749,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642082639,5.02789749,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642082833,15.07601741,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642083033,4.91894714,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642083256,5.1274703,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642083467,5.16770663,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642083945,4.5241703,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642084589,5.03784972,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642084739,5.28664972,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642085260,5.76014972,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642086330,5.76014972,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642086532,6.13408436,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642086839,11.32952015,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642087366,11.32952015,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642087367,9.98264972,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642088566,10.23144972,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642088951,10.70494972,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642089132,9.98264972,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642090050,10.70467172,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642090235,12.79679356,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642090635,12.79679356,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642091330,9.98237172,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642092767,10.23117172,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642092930,11.49667172,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642093576,11.49767172,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642093757,13.88276962,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642093960,11.49767172,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642094339,13.77824112,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642094935,16.16333902,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642095136,13.77824112,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642097183,14.4195076,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642097386,16.16367872,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642097789,13.05628082,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642098089,4.66371142,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642098385,10.77471142,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642098785,11.66622718,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642098983,11.66628253,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642099156,10.77476677,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642099480,11.41748253,4192.7,4192.6,2.38915479]
["bitfinex","ETHUSD",1758642099681,11.41748253,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642099848,13.69144976,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642101395,13.69182996,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642101959,16.07612786,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642102152,13.69102996,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642102492,16.07612786,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758642102984,16.07612786,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758642102985,3.29635479,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642103283,14.65807662,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642103509,12.97392183,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642104212,13.69152304,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642104514,13.21942304,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642104888,13.69152304,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642105084,12.99052304,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642105290,12.87132304,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642105498,16.19972183,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642105697,16.42862183,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642106197,16.44882183,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642106404,18.51282183,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642106729,19.12126805,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642106881,18.26372183,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642107695,19.82226805,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642108210,19.35016805,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642108413,13.01126805,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642108593,18.26272183,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642109680,18.26263747,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642109880,16.97700311,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642110198,19.04100311,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642110582,19.04100311,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642111133,19.83300311,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642111305,20.20696959,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642112292,13.30596959,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642112604,17.82056675,4192.6,4192.5,3.10121168]
["bitfinex","ETHUSD",1758642113925,17.82056675,4192.6,4192.5,2.85611168]
["bitfinex","ETHUSD",1758642114221,18.33522476,4192.6,4192.5,3.10121168]
["bitfinex","ETHUSD",1758642114822,16.27122476,4192.6,4192.5,3.10121168]
["bitfinex","ETHUSD",1758642115003,18.33522476,4192.6,4192.5,3.10121168]
["bitfinex","ETHUSD",1758642115600,1.24605086,4192.6,4192.5,3.10121168]
["bitfinex","ETHUSD",1758642115919,5.29005086,4192.6,4192.5,5.28825027]
["bitfinex","ETHUSD",1758642116124,5.29005086,4192.6,4192.5,3.10121168]
["bitfinex","ETHUSD",1758642116526,5.29005086,4192.6,4192.5,17.60121168]
["bitfinex","ETHUSD",1758642116733,12.89630146,4192.6,4192.5,14.504]
["bitfinex","ETHUSD",1758642117030,13.91720146,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642117592,13.68830146,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642118442,14.56045461,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642118637,15.03255461,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642119010,13.68830146,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642120347,8.85230146,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642120655,12.89530146,4192.6,4192.5,3.10121168]
["bitfinex","ETHUSD",1758642122041,8.85230146,4192.6,4192.5,3.10121168]
["bitfinex","ETHUSD",1758642122227,4.91508438,4192.6,4192.5,3.64986367]
["bitfinex","ETHUSD",1758642122628,0.87208438,4192.6,4192.5,3.64986367]
["bitfinex","ETHUSD",1758642122863,4.40042637,4192.6,4192.5,3.64986367]
["bitfinex","ETHUSD",1758642123844,4.26640793,4192.6,4192.5,3.64986367]
["bitfinex","ETHUSD",1758642124051,4.40043668,4192.6,4192.5,18.14986367]
["bitfinex","ETHUSD",1758642124916,4.17702875,4192.6,4192.5,18.14986367]
["bitfinex","ETHUSD",1758642125119,0.35741231,4192.6,4192.5,18.14986367]
["bitfinex","ETHUSD",1758642126512,0.35734386,4192.6,4192.5,18.14986367]
["bitfinex","ETHUSD",1758642126926,0.35654386,4192.6,4192.5,18.26906367]
["bitfinex","ETHUSD",1758642128115,0.35654386,4192.6,4192.5,17.55706367]
["bitfinex","ETHUSD",1758642128426,0.35654386,4192.6,4192.5,16.88921168]
["bitfinex","ETHUSD",1758642129037,0.35754386,4192.6,4192.5,16.88921168]
["bitfinex","ETHUSD",1758642129252,0.35754386,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642129416,0.47674386,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642130248,0.70564386,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642130412,0.47674386,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642130813,1.17774386,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642131057,3.06375212,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642131241,3.06375212,4192.6,4192.5,2.38921168]
["bitfinex","ETHUSD",1758642132021,14.8359692,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642132920,14.70274045,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642133323,14.70276321,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758642133739,3.0,4192.5,4191.7,0.004]
["bitfinex","ETHUSD",1758642133939,0.792,4191.6,4188.5,2.064]
["bitfinex","ETHUSD",1758642134151,0.64305311,4190.8,4189.5,0.71766386]
["bitfinex","ETHUSD",1758642134385,7.98021708,4190.5,4189.6,3.08606227]
["bitfinex","ETHUSD",1758642134547,4.26433787,4190.4,4189.8,2.38674877]
["bitfinex","ETHUSD",1758642134872,0.22333787,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758642135183,0.22333787,4190.3,4190.2,3.08572092]
["bitfinex","ETHUSD",1758642135482,0.22333787,4190.3,4190.2,17.60958612]
["bitfinex","ETHUSD",1758642135781,7.98021708,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758642136078,7.77774521,4191.2,4191.1,3.08520844]
["bitfinex","ETHUSD",1758642136272,7.77774521,4191.2,4190.2,14.5]
["bitfinex","ETHUSD",1758642136475,8.7164909,4191.1,4190.8,2.38613101]
["bitfinex","ETHUSD",1758642136681,4.26388985,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642137045,4.26388985,4191.0,4190.9,3.08532231]
["bitfinex","ETHUSD",1758642137455,0.22288985,4191.0,4190.9,3.08532231]
["bitfinex","ETHUSD",1758642137645,4.26388985,4191.0,4190.9,3.08532231]
["bitfinex","ETHUSD",1758642137848,4.26388985,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642138056,4.26388985,4191.0,4190.5,0.6992]
["bitfinex","ETHUSD",1758642138378,7.98021708,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758642138575,0.22288985,4190.8,4190.7,3.08543618]
["bitfinex","ETHUSD",1758642138785,4.26388985,4190.8,4190.7,3.63500003]
["bitfinex","ETHUSD",1758642138955,4.17459283,4190.8,4190.7,3.63500003]
["bitfinex","ETHUSD",1758642139156,4.39724752,4190.8,4190.7,3.63500003]
["bitfinex","ETHUSD",1758642139376,4.39724752,4190.8,4190.7,3.08543618]
["bitfinex","ETHUSD",1758642139747,0.35624752,4190.8,4190.7,3.08543618]
["bitfinex","ETHUSD",1758642139947,0.13359283,4190.8,4190.7,3.08543618]
["bitfinex","ETHUSD",1758642140553,1.1655218,4192.1,4190.7,0.6992]
["bitfinex","ETHUSD",1758642140756,0.2358,4192.1,4190.8,0.72306179]
["bitfinex","ETHUSD",1758642140965,0.85740414,4192.5,4191.9,2.38555309]
["bitfinex","ETHUSD",1758642140966,0.13358702,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758642141169,4.17458702,4192.0,4191.9,2.62305309]
["bitfinex","ETHUSD",1758642141365,4.2636391,4192.0,4191.9,17.12305309]
["bitfinex","ETHUSD",1758642141596,4.39722738,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758642142177,4.39722323,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758642142959,4.63302323,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758642143153,5.08089704,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758642143359,5.08089704,4192.0,4191.7,2.38566525]
["bitfinex","ETHUSD",1758642143360,6.43227657,4192.0,4191.7,2.38566525]
["bitfinex","ETHUSD",1758642143703,1.55279525,4191.9,4191.6,2.38572382]
["bitfinex","ETHUSD",1758642143883,1.55279525,4191.9,4190.9,2.84777936]
["bitfinex","ETHUSD",1758642143884,0.35619704,4191.8,4191.4,2.38579271]
["bitfinex","ETHUSD",1758642144066,5.08089704,4191.7,4191.5,2.38576608]
["bitfinex","ETHUSD",1758642144382,1.03989704,4191.6,4191.5,2.38576608]
["bitfinex","ETHUSD",1758642145553,1.03989704,4191.6,4190.9,0.3567]
["bitfinex","ETHUSD",1758642145554,0.792,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1758642145762,0.792,4191.5,4190.9,2.38610366]
["bitfinex","ETHUSD",1758642145763,4.39719704,4191.4,4190.9,2.38610366]
["bitfinex","ETHUSD",1758642145963,1.03989704,4191.3,4190.4,0.2375]
["bitfinex","ETHUSD",1758642146170,0.35619704,4191.2,4191.0,2.3860185]
["bitfinex","ETHUSD",1758642146364,0.35621232,4191.1,4191.0,2.3860185]
["bitfinex","ETHUSD",1758642146564,0.35621232,4191.1,4191.0,2.6235185]
["bitfinex","ETHUSD",1758642146788,4.39721232,4191.1,4191.0,2.3860185]
["bitfinex","ETHUSD",1758642147186,0.35621232,4191.1,4191.0,2.6235185]
["bitfinex","ETHUSD",1758642147377,0.35622111,4191.1,4191.0,3.0852185]
["bitfinex","ETHUSD",1758642147590,4.39722111,4191.1,4190.6,0.4657]
["bitfinex","ETHUSD",1758642147798,0.35622111,4191.0,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642148093,0.35622111,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642148588,0.35622111,4190.9,4190.8,2.62367924]
["bitfinex","ETHUSD",1758642148791,0.35622111,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642149758,0.35622111,4190.9,4190.7,0.02386236]
["bitfinex","ETHUSD",1758642149979,4.39722111,4190.8,4190.6,0.004]
["bitfinex","ETHUSD",1758642150181,4.39722111,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642150383,5.08092111,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642151003,6.38101322,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642151166,6.89414918,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642152097,9.89334918,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642152297,12.27958536,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642152999,35.04009534,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642153168,35.04008843,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642153578,37.42632461,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642153808,35.04008843,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642154016,9.89334227,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642155076,11.27364227,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642155289,11.95734227,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642155616,11.95731636,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642155914,11.16631636,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642156311,11.95831636,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642161225,8.41761636,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642161430,10.70881636,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642161807,4.37661636,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642162004,7.39538829,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642162206,3.86852425,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642162553,4.39538829,4190.7,4190.6,3.06729313]
["bitfinex","ETHUSD",1758642163030,0.35538829,4190.7,4190.6,3.06729313]
["bitfinex","ETHUSD",1758642163410,0.35538829,4190.7,4190.6,2.63029313]
["bitfinex","ETHUSD",1758642164200,0.35538829,4190.7,4190.6,3.06729313]
["bitfinex","ETHUSD",1758642165432,0.35538829,4190.7,4190.6,17.56729313]
["bitfinex","ETHUSD",1758642165632,8.33999299,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758642167106,12.37999299,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758642168048,12.38099299,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758642168250,12.89514413,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758642168402,13.12134413,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642168608,12.89514413,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642169431,12.89514413,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642169640,14.90827854,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642169946,18.70027854,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642170132,21.08651472,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642171004,21.08651472,4190.7,4190.2,0.004]
["bitfinex","ETHUSD",1758642171005,2.38646397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642171316,21.82058125,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642171641,21.1896545,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642171841,22.52158125,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642172162,20.13511728,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642172306,22.52345232,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642172713,21.74142328,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642172942,22.45940575,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642173351,24.84586972,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642174207,22.45940575,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642175445,15.65340649,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642175646,22.45940649,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642176435,16.35440649,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642176631,21.75840649,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642176833,14.79547974,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642177253,21.12665862,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642177928,21.98378537,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642178159,5.44649934,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642178321,3.87139012,4190.3,4190.2,3.06752092]
["bitfinex","ETHUSD",1758642178521,7.91139012,4190.3,4190.2,3.06752092]
["bitfinex","ETHUSD",1758642179234,7.91139012,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642179422,7.91139012,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642179621,10.97306275,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642179857,8.70339012,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642180048,8.70339012,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642180368,6.00748665,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642180538,10.04748665,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642180924,6.00748665,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642181129,12.11248665,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642181324,13.91222772,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642181531,15.00434727,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642182565,8.19834727,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642182841,5.75550967,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642183040,9.79450967,4190.3,4190.2,2.63052092]
["bitfinex","ETHUSD",1758642183231,9.79450967,4190.3,4190.2,0.244]
["bitfinex","ETHUSD",1758642183449,10.43776536,4190.3,4190.2,0.244]
["bitfinex","ETHUSD",1758642183876,10.43776536,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642184170,6.39876536,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642184373,9.71982241,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642184574,9.07656672,4190.3,4190.2,3.06752092]
["bitfinex","ETHUSD",1758642185067,4.24556672,4190.3,4190.2,3.06752092]
["bitfinex","ETHUSD",1758642185278,4.24556672,4190.3,4190.2,3.61293612]
["bitfinex","ETHUSD",1758642185279,4.91039012,4190.3,4190.2,3.61293612]
["bitfinex","ETHUSD",1758642185439,0.87139012,4190.3,4190.2,3.06752092]
["bitfinex","ETHUSD",1758642185642,4.39623898,4190.3,4190.2,3.06752092]
["bitfinex","ETHUSD",1758642185852,0.35723898,4190.3,4190.2,3.06752092]
["bitfinex","ETHUSD",1758642186146,0.35723898,4190.3,4190.2,17.56752092]
["bitfinex","ETHUSD",1758642188063,0.3572277,4190.3,4190.2,17.56752092]
["bitfinex","ETHUSD",1758642188240,0.3572277,4190.3,4190.2,19.57485612]
["bitfinex","ETHUSD",1758642189458,0.3572277,4190.3,4190.2,5.07485612]
["bitfinex","ETHUSD",1758642189655,0.3572277,4190.3,4190.2,3.06752092]
["bitfinex","ETHUSD",1758642189976,0.3572277,4190.3,4190.2,17.56752092]
["bitfinex","ETHUSD",1758642190776,0.3572277,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642191844,0.87166064,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642192055,1.54946064,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642192378,9.63179193,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642192560,8.98853437,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642193183,11.37499834,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642193684,8.98853437,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642193887,11.37499834,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642194263,8.98853437,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642194465,9.84566112,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642194959,12.23212509,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642195867,9.84566112,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642196071,12.23212509,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642196377,12.23296995,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642196587,12.23311414,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642196951,9.84665017,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642197397,12.23311414,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642197606,9.84665017,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642198469,8.98867856,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642199171,9.84689374,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642200573,8.98867856,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642200765,9.84699897,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642201090,10.22129667,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642201291,8.15629667,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642201467,14.25929667,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642201868,14.25849667,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642202369,14.12453682,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642202681,14.12453467,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642202880,13.90101367,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642203901,10.18447764,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642204102,15.42915723,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642204800,15.78679892,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642205023,13.40033495,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642205201,14.2587434,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642205406,13.5809434,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642206128,13.58094311,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642206707,12.96793466,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642206905,12.59374994,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642207232,15.41261391,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642207614,3.29772092,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642207929,6.98267986,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642208229,7.66047986,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642208418,0.792,4189.5,4188.8,0.2373]
["bitfinex","ETHUSD",1758642208608,11.11114703,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642208806,15.72228099,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642209629,15.41064689,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642209800,24.99968652,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642210202,21.75420424,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642210602,24.14118089,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642210803,21.75420424,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642211006,22.61270987,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642211242,25.43208652,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642211404,24.57358089,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642211716,25.80637068,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642212467,23.41939403,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642212621,25.80637068,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642212823,23.41939403,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642213139,22.5608884,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642213670,24.51546505,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642213824,25.46228138,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642214220,23.07530473,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642214551,20.05914742,4189.4,4189.3,0.2413]
["bitfinex","ETHUSD",1758642214855,20.85114742,4189.4,4189.3,0.2413]
["bitfinex","ETHUSD",1758642215054,20.85114742,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642215761,21.49392438,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642216630,20.85114742,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642216844,25.73714522,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642217040,23.35016857,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642217646,17.24716857,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642218154,22.67136857,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642218528,25.30374522,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642218728,19.20174522,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642218927,25.73614522,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642219241,23.34916857,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642219422,25.30374522,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642219618,22.91676857,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642220240,22.67136857,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642220475,14.37386326,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642220677,20.47586326,4189.4,4189.3,0.6898]
["bitfinex","ETHUSD",1758642220883,21.11921078,4189.4,4189.3,0.6898]
["bitfinex","ETHUSD",1758642221177,20.47586326,4189.4,4189.3,0.2413]
["bitfinex","ETHUSD",1758642221378,20.85013065,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642222844,14.74813065,4189.4,4189.3,0.6761]
["bitfinex","ETHUSD",1758642223042,20.85113065,4189.4,4189.3,0.6761]
["bitfinex","ETHUSD",1758642223547,20.85113065,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642223866,4.36709102,4189.4,4189.3,3.06313363]
["bitfinex","ETHUSD",1758642224180,3.99282363,4189.4,4189.3,3.06313363]
["bitfinex","ETHUSD",1758642224383,5.02982363,4189.4,4189.3,3.60816156]
["bitfinex","ETHUSD",1758642224581,0.87205773,4189.4,4189.3,3.60816156]
["bitfinex","ETHUSD",1758642224784,7.3946414,4189.4,4189.3,3.60816156]
["bitfinex","ETHUSD",1758642224973,4.90905773,4189.4,4189.3,3.60816156]
["bitfinex","ETHUSD",1758642225371,0.3576414,4189.4,4189.3,3.60816156]
["bitfinex","ETHUSD",1758642225571,7.3946414,4189.4,4189.3,3.60816156]
["bitfinex","ETHUSD",1758642225777,7.90905773,4189.4,4189.3,3.60816156]
["bitfinex","ETHUSD",1758642226692,7.90825773,4189.4,4189.3,3.60816156]
["bitfinex","ETHUSD",1758642226848,7.90822018,4189.4,4189.3,3.60816156]
["bitfinex","ETHUSD",1758642227054,0.35680385,4189.4,4189.3,3.60816156]
["bitfinex","ETHUSD",1758642227263,0.35680385,4189.4,4189.3,3.72736156]
["bitfinex","ETHUSD",1758642227866,0.35680385,4189.4,4189.3,18.22736156]
["bitfinex","ETHUSD",1758642228663,0.001,4189.7,4189.3,18.22736156]
["bitfinex","ETHUSD",1758642228664,0.001,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758642228862,0.001,4189.7,4189.6,4.80617884]
["bitfinex","ETHUSD",1758642229170,0.001,4189.7,4189.6,5.47827884]
["bitfinex","ETHUSD",1758642232085,0.001,4189.7,4189.6,3.1781627]
["bitfinex","ETHUSD",1758642232281,0.001,4189.7,4189.6,17.70203132]
["bitfinex","ETHUSD",1758642232507,0.001,4189.7,4189.6,17.6781627]
["bitfinex","ETHUSD",1758642237689,0.001,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1758642238527,0.001,4189.7,4189.6,17.1236627]
["bitfinex","ETHUSD",1758642238757,0.001,4189.7,4189.6,19.17315548]
["bitfinex","ETHUSD",1758642238933,0.001,4189.7,4189.6,19.60845548]
["bitfinex","ETHUSD",1758642240815,0.35787829,4189.7,4189.6,19.60845548]
["bitfinex","ETHUSD",1758642241686,0.35787829,4189.7,4189.6,5.10845548]
["bitfinex","ETHUSD",1758642242040,0.35787829,4189.7,4189.6,3.0589627]
["bitfinex","ETHUSD",1758642242191,0.35787829,4189.7,4189.6,17.5589627]
["bitfinex","ETHUSD",1758642243587,0.35787829,4189.7,4189.6,17.1236627]
["bitfinex","ETHUSD",1758642244230,0.35787829,4189.7,4189.6,17.5589627]
["bitfinex","ETHUSD",1758642246306,0.35798765,4189.7,4189.6,21.5929627]
["bitfinex","ETHUSD",1758642246631,0.13482936,4189.7,4189.6,24.0358003]
["bitfinex","ETHUSD",1758642246926,0.001,4189.7,4189.6,24.0358003]
["bitfinex","ETHUSD",1758642247797,0.001,4189.7,4189.6,19.3297003]
["bitfinex","ETHUSD",1758642247995,0.35804799,4189.7,4189.6,23.3637003]
["bitfinex","ETHUSD",1758642248337,0.35804799,4189.7,4189.6,19.3297003]
["bitfinex","ETHUSD",1758642248500,0.35804799,4189.7,4189.6,19.5665003]
["bitfinex","ETHUSD",1758642249403,0.35804799,4189.7,4189.6,19.3297003]
["bitfinex","ETHUSD",1758642251803,0.35724799,4189.7,4189.6,19.3297003]
["bitfinex","ETHUSD",1758642252802,0.35724799,4189.7,4189.6,19.5713003]
["bitfinex","ETHUSD",1758642253004,0.35724799,4189.7,4189.6,20.0192003]
["bitfinex","ETHUSD",1758642254352,0.35724799,4189.7,4189.6,19.3297003]
["bitfinex","ETHUSD",1758642254670,0.59494799,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1758642254876,0.35724799,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1758642255079,1.57361117,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1758642255233,5.60661117,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1758642256053,8.60661117,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1758642256356,8.60750714,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1758642258175,8.60750714,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758642258354,7.90590714,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758642258542,8.14398749,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1758642260196,0.87328749,4189.7,4189.6,18.77626533]
["bitfinex","ETHUSD",1758642260351,0.35762834,4189.7,4189.6,18.77626533]
["bitfinex","ETHUSD",1758642261382,0.35762834,4189.7,4189.6,22.80926533]
["bitfinex","ETHUSD",1758642264850,0.35762834,4189.7,4189.6,22.36536533]
["bitfinex","ETHUSD",1758642265258,0.35762834,4189.7,4189.6,24.22536533]
["bitfinex","ETHUSD",1758642265464,0.35762834,4189.7,4189.6,24.67326533]
["bitfinex","ETHUSD",1758642267294,0.35762834,4189.7,4189.6,24.22536533]
["bitfinex","ETHUSD",1758642267792,0.35758719,4189.7,4189.6,24.67326533]
["bitfinex","ETHUSD",1758642268959,0.35758455,4189.7,4189.6,24.67326533]
["bitfinex","ETHUSD",1758642271204,4.033,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758642271408,0.001,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758642271767,0.001,4190.2,4190.1,16.91044365]
["bitfinex","ETHUSD",1758642272075,0.001,4190.2,4190.1,16.88657788]
["bitfinex","ETHUSD",1758642272480,0.51636368,4190.2,4190.1,16.88657788]
["bitfinex","ETHUSD",1758642272803,0.001,4190.2,4190.1,16.88657788]
["bitfinex","ETHUSD",1758642273166,1.21796368,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758642276797,1.21716368,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758642280014,3.0,4190.1,4189.6,2.39080741]
["bitfinex","ETHUSD",1758642280306,1.8614058,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758642280602,1.21696368,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758642280969,1.21696368,4190.0,4189.8,2.38673487]
["bitfinex","ETHUSD",1758642281171,8.86878995,4189.9,4189.8,2.38673487]
["bitfinex","ETHUSD",1758642281473,16.85686995,4189.9,4189.8,2.38673487]
["bitfinex","ETHUSD",1758642283190,17.21481976,4189.9,4189.8,2.38673487]
["bitfinex","ETHUSD",1758642283789,3.1192,4189.8,4189.7,2.38679344]
["bitfinex","ETHUSD",1758642284001,4.67051349,4189.8,4189.7,16.88679344]
["bitfinex","ETHUSD",1758642285410,5.04471611,4189.8,4189.7,16.88679344]
["bitfinex","ETHUSD",1758642285628,5.04471611,4189.8,4189.6,2.39084758]
["bitfinex","ETHUSD",1758642285813,8.58131349,4189.7,4189.6,2.39084758]
["bitfinex","ETHUSD",1758642287603,8.58127094,4189.7,4189.6,2.39084758]
["bitfinex","ETHUSD",1758642287908,8.14167094,4189.7,4189.6,2.39084758]
["bitfinex","ETHUSD",1758642289507,8.14167094,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642290229,8.14167094,4189.7,4189.6,2.39084758]
["bitfinex","ETHUSD",1758642290829,8.14167094,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642293244,8.51587723,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642293612,4.24747723,4189.7,4189.6,17.60224758]
["bitfinex","ETHUSD",1758642293912,3.35790726,4189.7,4189.6,5.50456954]
["bitfinex","ETHUSD",1758642294222,3.35790726,4189.7,4189.6,17.60224758]
["bitfinex","ETHUSD",1758642294546,3.35790726,4189.7,4189.6,17.72144758]
["bitfinex","ETHUSD",1758642295047,0.35790726,4189.7,4189.6,17.72144758]
["bitfinex","ETHUSD",1758642296838,0.35790726,4189.7,4189.6,17.01004758]
["bitfinex","ETHUSD",1758642297425,0.35790726,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642297832,11.13550583,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642298229,14.13550583,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642300152,3.87306022,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642300337,7.90206022,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642300543,7.90206022,4189.7,4189.6,17.13674758]
["bitfinex","ETHUSD",1758642300864,0.87296297,4189.7,4189.6,5.25293954]
["bitfinex","ETHUSD",1758642301032,0.35781001,4189.7,4189.6,3.10224758]
["bitfinex","ETHUSD",1758642301236,0.35781001,4189.7,4189.6,17.60224758]
["bitfinex","ETHUSD",1758642301747,0.35701001,4189.7,4189.6,17.60224758]
["bitfinex","ETHUSD",1758642302226,0.35701001,4189.7,4189.6,17.13674758]
["bitfinex","ETHUSD",1758642302654,0.35701001,4189.7,4189.6,17.60224758]
["bitfinex","ETHUSD",1758642302950,0.35701001,4189.7,4189.6,20.00446954]
["bitfinex","ETHUSD",1758642304188,0.35701001,4189.7,4189.6,19.29306954]
["bitfinex","ETHUSD",1758642304340,1.03501001,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642304535,5.57833728,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642306270,0.87233728,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642306490,4.90033728,4189.7,4189.6,16.89084758]
["bitfinex","ETHUSD",1758642306966,0.87233728,4189.7,4189.6,17.60224758]
["bitfinex","ETHUSD",1758642307282,0.35701001,4189.7,4189.6,24.04428954]
["bitfinex","ETHUSD",1758642307578,0.35701001,4189.7,4189.6,9.54428954]
["bitfinex","ETHUSD",1758642307880,0.35714845,4189.7,4189.6,7.13024758]
["bitfinex","ETHUSD",1758642308081,1e-08,4189.7,4189.6,21.63024758]
["bitfinex","ETHUSD",1758642308250,0.0002,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758642308458,0.0002,4190.2,4190.1,6.55764365]
["bitfinex","ETHUSD",1758642308634,0.0002,4190.2,4190.1,3.21717788]
["bitfinex","ETHUSD",1758642308835,0.0002,4190.2,4190.1,4.20422665]
["bitfinex","ETHUSD",1758642309634,0.0002,4190.2,4190.1,18.70422665]
["bitfinex","ETHUSD",1758642309862,0.0002,4190.2,4190.1,18.68036088]
["bitfinex","ETHUSD",1758642310065,0.0002,4190.2,4190.1,17.96896088]
["bitfinex","ETHUSD",1758642311576,0.0002,4190.2,4190.1,18.20176088]
["bitfinex","ETHUSD",1758642311911,0.0002,4190.2,4190.1,18.66786088]
["bitfinex","ETHUSD",1758642312575,0.0002,4190.2,4190.1,17.96896088]
["bitfinex","ETHUSD",1758642312820,0.0002,4190.2,4190.1,21.99596088]
["bitfinex","ETHUSD",1758642313115,0.0002,4190.2,4190.1,22.22876088]
["bitfinex","ETHUSD",1758642314612,0.0002,4190.2,4190.1,22.69486088]
["bitfinex","ETHUSD",1758642314790,0.0002,4190.2,4190.1,18.66786088]
["bitfinex","ETHUSD",1758642314985,0.0002,4190.2,4190.1,18.20176088]
["bitfinex","ETHUSD",1758642316179,0.0002,4190.2,4190.1,18.66786088]
["bitfinex","ETHUSD",1758642316792,0.0002,4190.2,4190.1,18.43506088]
["bitfinex","ETHUSD",1758642317541,0.0002,4190.2,4190.1,17.00577788]
["bitfinex","ETHUSD",1758642317746,7.4939,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758642317895,8.00935562,4190.2,4189.7,2.50598623]
["bitfinex","ETHUSD",1758642318096,0.98215562,4190.1,4189.9,2.38663796]
["bitfinex","ETHUSD",1758642318314,0.51545562,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758642318506,0.51545562,4190.1,4189.9,14.5]
["bitfinex","ETHUSD",1758642318507,2.30462837,4190.1,4189.9,14.5]
["bitfinex","ETHUSD",1758642318717,0.1192,4189.9,4189.8,2.38674837]
["bitfinex","ETHUSD",1758642318991,0.5859,4189.9,4189.6,0.004]
["bitfinex","ETHUSD",1758642319225,4.4927,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758642319428,5.00815562,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758642319628,0.4667,4189.7,4189.6,2.39082147]
["bitfinex","ETHUSD",1758642320138,0.82424121,4189.7,4189.6,2.39082147]
["bitfinex","ETHUSD",1758642320297,5.84663107,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758642320627,7.28305734,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758642320830,6.63863107,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758642321328,7.2821606,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758642321827,6.63863107,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642321991,5.35729683,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642322189,0.87299683,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642322404,8.59129683,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642322627,8.59123934,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642322928,7.89893934,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642323109,7.89893934,4189.7,4189.6,2.6236627]
["bitfinex","ETHUSD",1758642323519,3.87293934,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642323728,7.38348372,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642323894,7.89893934,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642324797,7.54145562,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642325110,7.76483307,4189.7,4189.6,2.3908627]
["bitfinex","ETHUSD",1758642325635,0.35738099,4189.7,4189.6,5.07701482]
["bitfinex","ETHUSD",1758642325800,0.1340172,4189.7,4189.6,3.2089627]
["bitfinex","ETHUSD",1758642325995,4.026,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758642326233,0.35733444,4189.9,4189.8,2.41061625]
["bitfinex","ETHUSD",1758642326434,0.22333403,4189.9,4189.8,3.10951625]
["bitfinex","ETHUSD",1758642326598,0.22253403,4189.9,4189.8,5.12146446]
["bitfinex","ETHUSD",1758642326804,7.026,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758642327046,0.0002,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758642327252,4.0262,4190.2,4190.1,2.41044365]
["bitfinex","ETHUSD",1758642327414,7.0262,4190.2,4190.1,3.10934365]
["bitfinex","ETHUSD",1758642327605,7.16017965,4190.2,4190.1,4.11073689]
["bitfinex","ETHUSD",1758642327800,3.13417965,4190.2,4190.1,3.64463689]
["bitfinex","ETHUSD",1758642329627,3.13417965,4190.2,4190.1,17.91183689]
["bitfinex","ETHUSD",1758642329828,3.0002,4190.2,4190.1,17.88797112]
["bitfinex","ETHUSD",1758642330028,3.13419627,4190.2,4190.1,17.88797112]
["bitfinex","ETHUSD",1758642330464,3.13419627,4190.2,4190.1,18.12077112]
["bitfinex","ETHUSD",1758642332662,7.16019627,4190.2,4190.1,18.12077112]
["bitfinex","ETHUSD",1758642333027,7.16019627,4190.2,4190.1,17.88797112]
["bitfinex","ETHUSD",1758642334069,7.16020513,4190.2,4190.1,17.88797112]
["bitfinex","ETHUSD",1758642335462,1e-08,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758642335767,1e-08,4190.3,4190.2,9.57712372]
["bitfinex","ETHUSD",1758642335969,1e-08,4190.3,4190.2,9.55325852]
["bitfinex","ETHUSD",1758642337541,1e-08,4190.3,4190.2,11.41325852]
["bitfinex","ETHUSD",1758642338152,1e-08,4190.3,4190.2,7.38825852]
["bitfinex","ETHUSD",1758642338364,1e-08,4190.3,4190.2,8.97042092]
["bitfinex","ETHUSD",1758642338570,1e-08,4190.3,4190.2,23.47042092]
["bitfinex","ETHUSD",1758642338776,0.22326582,4190.3,4190.2,23.47042092]
["bitfinex","ETHUSD",1758642341549,0.22326582,4190.3,4190.2,22.77052092]
["bitfinex","ETHUSD",1758642341857,0.45516582,4190.3,4190.2,22.77052092]
["bitfinex","ETHUSD",1758642342052,0.45516582,4190.3,4190.2,18.74652092]
["bitfinex","ETHUSD",1758642342279,0.91246582,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758642342480,0.91246582,4190.3,4189.8,0.004]
["bitfinex","ETHUSD",1758642342481,3.0,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758642342699,12.58444561,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642342849,13.3220039,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642343273,14.0112039,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642345946,4.80096043,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758642346153,3.59746795,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758642346353,9.68646795,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758642346550,0.59746795,4189.9,4189.8,3.54499289]
["bitfinex","ETHUSD",1758642346749,0.22326581,4189.9,4189.8,3.54499289]
["bitfinex","ETHUSD",1758642346971,0.22326581,4189.9,4189.8,2.87129289]
["bitfinex","ETHUSD",1758642347182,0.22326581,4189.9,4189.8,17.37129289]
["bitfinex","ETHUSD",1758642347355,10.63073086,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758642347560,1.04628525,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758642347760,0.35708525,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758642347950,4.38108525,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758642348289,4.38108525,4189.9,4189.8,18.84331977]
["bitfinex","ETHUSD",1758642348498,4.38108525,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758642349885,4.38108525,4189.9,4189.8,17.68364877]
["bitfinex","ETHUSD",1758642350197,0.35708525,4189.9,4189.8,17.68364877]
["bitfinex","ETHUSD",1758642350688,0.35708367,4189.9,4189.8,3.18364877]
["bitfinex","ETHUSD",1758642350991,0.35708367,4189.9,4189.8,17.68364877]
["bitfinex","ETHUSD",1758642351589,0.35708367,4189.9,4189.8,19.41979977]
["bitfinex","ETHUSD",1758642351590,0.35628367,4189.9,4189.8,19.41979977]
["bitfinex","ETHUSD",1758642351887,0.35628367,4189.9,4189.8,17.00994877]
["bitfinex","ETHUSD",1758642352192,0.35628367,4189.9,4189.8,17.68364877]
["bitfinex","ETHUSD",1758642352872,0.35628367,4189.9,4189.8,17.00994877]
["bitfinex","ETHUSD",1758642353981,0.35628367,4189.9,4189.8,17.68364877]
["bitfinex","ETHUSD",1758642354201,0.35628367,4189.9,4189.8,20.09349977]
["bitfinex","ETHUSD",1758642354489,1e-08,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758642354490,4.02400001,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758642354690,7.02400001,4190.3,4190.2,2.50572092]
["bitfinex","ETHUSD",1758642355292,1e-08,4190.3,4190.2,3.17942092]
["bitfinex","ETHUSD",1758642355731,1e-08,4190.3,4190.2,3.20328612]
["bitfinex","ETHUSD",1758642355894,1e-08,4190.3,4190.2,2.50572092]
["bitfinex","ETHUSD",1758642356224,0.68920001,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758642356505,4.71220001,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758642356695,12.70091411,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758642357210,13.21562116,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758642358473,13.21562116,4190.3,4190.1,14.5]
["bitfinex","ETHUSD",1758642358719,0.1192,4190.1,4190.0,2.38663123]
["bitfinex","ETHUSD",1758642359010,8.7971141,4190.1,4190.0,2.38663123]
["bitfinex","ETHUSD",1758642359187,9.31183453,4190.1,4190.0,16.88663123]
["bitfinex","ETHUSD",1758642359727,12.31183453,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758642359931,9.31183453,4190.1,4189.8,0.004]
["bitfinex","ETHUSD",1758642360094,10.9887141,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758642360277,17.28911585,4190.1,4189.9,2.38667594]
["bitfinex","ETHUSD",1758642360478,3.97203034,4190.0,4189.9,2.38667594]
["bitfinex","ETHUSD",1758642360819,0.1192,4189.9,4189.8,2.39071076]
["bitfinex","ETHUSD",1758642361024,8.34613034,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642361794,8.34613034,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758642362109,8.34613034,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642363325,8.34613034,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758642363834,8.34613034,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642364427,10.25039709,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642365301,8.34613034,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758642366538,8.7033753,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758642366728,8.7033753,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642367428,9.4953753,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642367622,11.8820671,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642367821,12.39605881,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642368834,11.75323573,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642369639,14.13998772,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758642370008,14.13998772,4189.9,4189.4,0.004]
["bitfinex","ETHUSD",1758642370009,2.3868627,4189.6,4189.4,0.004]
["bitfinex","ETHUSD",1758642370220,24.66451752,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642370506,26.71907444,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642370946,20.10616034,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642371150,20.33806034,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642371704,18.27306034,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642372008,20.77716034,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642372952,21.79467184,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642374343,21.35557184,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642374514,21.79467184,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642374725,29.78338594,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642375033,29.14012903,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642375241,29.78309319,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642376042,21.79437909,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642376260,21.15141493,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642376408,21.79426925,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642376607,21.79346925,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642376918,21.41921466,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642377331,29.40792876,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642377711,21.41921466,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758642380489,3.87208932,4189.5,4189.4,2.39097665]
["bitfinex","ETHUSD",1758642380643,15.36893493,4189.5,4189.4,3.09337665]
["bitfinex","ETHUSD",1758642380838,0.87195117,4189.5,4189.4,3.09337665]
["bitfinex","ETHUSD",1758642381039,7.49942083,4189.5,4189.4,3.09337665]
["bitfinex","ETHUSD",1758642381274,3.99055319,4189.5,4189.4,3.09337665]
["bitfinex","ETHUSD",1758642381574,0.35722083,4189.5,4189.4,17.59337665]
["bitfinex","ETHUSD",1758642381874,0.35722083,4189.5,4189.4,17.71257665]
["bitfinex","ETHUSD",1758642382076,0.1202,4190.1,4189.4,15.3256]
["bitfinex","ETHUSD",1758642382376,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758642382541,0.001,4190.1,4190.0,2.41050118]
["bitfinex","ETHUSD",1758642382745,0.001,4190.1,4190.0,3.20823484]
["bitfinex","ETHUSD",1758642382935,0.001,4190.1,4190.0,3.23210118]
["bitfinex","ETHUSD",1758642383136,0.001,4190.1,4190.0,17.73210118]
["bitfinex","ETHUSD",1758642383363,0.001,4190.1,4190.0,17.70823484]
["bitfinex","ETHUSD",1758642385087,0.001,4190.1,4190.0,17.58903484]
["bitfinex","ETHUSD",1758642386278,1e-08,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758642386821,1e-08,4190.7,4190.6,3.11255606]
["bitfinex","ETHUSD",1758642386998,1e-08,4190.7,4190.6,4.06464866]
["bitfinex","ETHUSD",1758642388512,1e-08,4190.7,4190.6,4.04078573]
["bitfinex","ETHUSD",1758642388674,1e-08,4190.7,4190.6,3.58328573]
["bitfinex","ETHUSD",1758642388879,1e-08,4190.7,4190.6,4.04078573]
["bitfinex","ETHUSD",1758642389320,1e-08,4190.7,4190.6,3.33838573]
["bitfinex","ETHUSD",1758642389520,1e-08,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758642389814,0.23880001,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758642390481,1e-08,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758642391082,1e-08,4190.7,4190.6,2.63119313]
["bitfinex","ETHUSD",1758642391484,1e-08,4190.7,4190.6,3.08869313]
["bitfinex","ETHUSD",1758642391683,1e-08,4190.7,4190.6,4.04068579]
["bitfinex","ETHUSD",1758642392127,1e-08,4190.7,4190.6,4.06454872]
["bitfinex","ETHUSD",1758642392334,1e-08,4190.7,4190.6,4.04068579]
["bitfinex","ETHUSD",1758642392530,1e-08,4190.7,4190.6,4.06454872]
["bitfinex","ETHUSD",1758642392717,1e-08,4190.7,4190.6,4.04068579]
["bitfinex","ETHUSD",1758642393432,1e-08,4190.7,4190.6,4.06454872]
["bitfinex","ETHUSD",1758642393630,1e-08,4190.7,4190.6,8.06168579]
["bitfinex","ETHUSD",1758642395036,1e-08,4190.7,4190.6,8.18088579]
["bitfinex","ETHUSD",1758642395532,1e-08,4190.7,4190.6,7.47848579]
["bitfinex","ETHUSD",1758642396733,1e-08,4190.7,4190.6,7.72338579]
["bitfinex","ETHUSD",1758642396883,1e-08,4190.7,4190.6,8.18088579]
["bitfinex","ETHUSD",1758642400111,0.001,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758642400309,0.001,4191.2,4191.1,2.88707747]
["bitfinex","ETHUSD",1758642400542,0.001,4191.2,4191.1,18.20867747]
["bitfinex","ETHUSD",1758642400694,0.001,4191.2,4191.1,18.18481739]
["bitfinex","ETHUSD",1758642401202,0.001,4191.2,4191.1,17.48241739]
["bitfinex","ETHUSD",1758642401399,0.0002,4191.2,4191.1,17.72631739]
["bitfinex","ETHUSD",1758642401824,0.0002,4191.2,4191.1,17.48241739]
["bitfinex","ETHUSD",1758642402120,0.2474,4191.2,4191.1,21.02520844]
["bitfinex","ETHUSD",1758642402323,0.0002,4191.2,4191.1,21.02520844]
["bitfinex","ETHUSD",1758642403696,0.6971,4191.2,4191.1,21.02520844]
["bitfinex","ETHUSD",1758642404552,0.2474,4191.2,4191.1,21.02520844]
["bitfinex","ETHUSD",1758642404748,0.0002,4191.2,4191.1,21.02520844]
["bitfinex","ETHUSD",1758642404936,0.0002,4191.2,4191.1,23.36633739]
["bitfinex","ETHUSD",1758642406553,0.0002,4191.2,4191.1,21.02520844]
["bitfinex","ETHUSD",1758642407334,0.0002,4191.2,4191.1,17.00520844]
["bitfinex","ETHUSD",1758642407952,0.6971,4191.2,4191.1,17.00520844]
["bitfinex","ETHUSD",1758642408191,8.6858141,4191.2,4191.1,16.88600844]
["bitfinex","ETHUSD",1758642408469,9.04213069,4191.2,4191.1,16.88600844]
["bitfinex","ETHUSD",1758642409119,9.04213069,4191.2,4190.8,0.1192]
["bitfinex","ETHUSD",1758642409120,0.35651659,4191.2,4190.8,0.1192]
["bitfinex","ETHUSD",1758642409322,1.05321659,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758642409722,0.35631659,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758642410525,0.35631659,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1758642411037,0.35631659,4191.1,4191.0,17.12996537]
["bitfinex","ETHUSD",1758642411452,0.35631659,4191.1,4191.0,17.59806537]
["bitfinex","ETHUSD",1758642411753,0.35631659,4191.1,4191.0,20.01030414]
["bitfinex","ETHUSD",1758642412287,0.35677464,4191.1,4191.0,20.01030414]
["bitfinex","ETHUSD",1758642412577,0.35677464,4191.1,4191.0,19.54220414]
["bitfinex","ETHUSD",1758642412950,0.35677464,4191.1,4191.0,20.01030414]
["bitfinex","ETHUSD",1758642414933,0.35689165,4191.1,4191.0,20.01430414]
["bitfinex","ETHUSD",1758642415170,0.35785009,4191.1,4191.0,20.01430414]
["bitfinex","ETHUSD",1758642415365,0.35785009,4191.1,4191.0,17.60206537]
["bitfinex","ETHUSD",1758642415768,0.35785009,4191.1,4191.0,17.13396537]
["bitfinex","ETHUSD",1758642419236,0.35786744,4191.1,4191.0,17.13396537]
["bitfinex","ETHUSD",1758642420240,0.35786744,4191.1,4191.0,16.89006537]
["bitfinex","ETHUSD",1758642425960,0.35786744,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642425961,1.57028536,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642426286,2.74949834,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642426781,2.74869834,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642426983,1.56948536,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642427290,1.56956478,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642430007,1.56956478,4191.1,4191.0,16.89006537]
["bitfinex","ETHUSD",1758642431073,1.56956478,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642431896,4.88966478,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642432266,5.13596478,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642432791,0.87266478,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642433096,0.0002,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758642433287,0.0002,4191.2,4191.1,7.08276852]
["bitfinex","ETHUSD",1758642433613,0.0002,4191.2,4191.1,23.41890844]
["bitfinex","ETHUSD",1758642434168,0.0002,4191.2,4191.1,19.40190844]
["bitfinex","ETHUSD",1758642434409,0.0002,4191.2,4191.1,23.41890844]
["bitfinex","ETHUSD",1758642434600,0.0002,4191.2,4191.1,25.86174604]
["bitfinex","ETHUSD",1758642435107,0.0002,4191.2,4191.1,25.98094604]
["bitfinex","ETHUSD",1758642437019,1.481,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758642437304,0.001,4192.5,4192.4,2.61106858]
["bitfinex","ETHUSD",1758642437505,0.001,4192.5,4192.4,3.06502126]
["bitfinex","ETHUSD",1758642437904,0.001,4192.5,4192.4,17.56502126]
["bitfinex","ETHUSD",1758642438106,0.001,4192.5,4192.4,23.95490511]
["bitfinex","ETHUSD",1758642438408,0.001,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642438708,0.001,4193.1,4193.0,7.08167652]
["bitfinex","ETHUSD",1758642438871,0.001,4193.1,4193.0,7.05782725]
["bitfinex","ETHUSD",1758642439082,0.001,4193.1,4193.0,20.90192725]
["bitfinex","ETHUSD",1758642439685,0.2473,4193.1,4193.0,20.90192725]
["bitfinex","ETHUSD",1758642439907,0.7009,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642440073,1.72906902,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642441272,0.001,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642441677,0.001,4193.1,4193.0,17.11072725]
["bitfinex","ETHUSD",1758642442023,0.001,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642442200,0.001,4193.1,4193.0,17.54082725]
["bitfinex","ETHUSD",1758642444539,0.001,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642444677,0.001,4193.1,4193.0,22.82792032]
["bitfinex","ETHUSD",1758642445079,0.2473,4193.1,4193.0,20.90092725]
["bitfinex","ETHUSD",1758642445312,0.001,4193.1,4193.0,20.90092725]
["bitfinex","ETHUSD",1758642446895,0.001,4193.1,4193.0,21.02012725]
["bitfinex","ETHUSD",1758642447785,0.001,4193.1,4193.0,21.01912725]
["bitfinex","ETHUSD",1758642448496,0.001,4193.1,4193.0,6.51912725]
["bitfinex","ETHUSD",1758642449015,0.001,4193.1,4193.0,17.00412725]
["bitfinex","ETHUSD",1758642449323,0.001,4193.1,4193.0,21.24492725]
["bitfinex","ETHUSD",1758642449492,0.001,4193.1,4193.0,23.61394032]
["bitfinex","ETHUSD",1758642449715,0.001,4193.1,4193.0,23.49474032]
["bitfinex","ETHUSD",1758642451501,0.0002,4193.1,4193.0,23.49474032]
["bitfinex","ETHUSD",1758642451702,0.0002,4193.1,4193.0,22.83884032]
["bitfinex","ETHUSD",1758642451898,0.0002,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642454042,0.2465,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642454208,10.27889015,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642455940,10.27889015,4193.1,4192.3,1.86]
["bitfinex","ETHUSD",1758642456150,0.6999,4193.0,4192.4,4.014]
["bitfinex","ETHUSD",1758642456442,9.57899015,4193.1,4192.9,2.38492757]
["bitfinex","ETHUSD",1758642456642,0.35560805,4193.0,4192.9,2.38492757]
["bitfinex","ETHUSD",1758642456840,0.35560941,4193.0,4192.4,4.014]
["bitfinex","ETHUSD",1758642457068,9.57879015,4192.7,4192.3,14.5]
["bitfinex","ETHUSD",1758642457342,9.57879015,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642457546,9.71219586,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642458039,10.41209586,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642458355,10.41214555,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642458646,10.41214555,4192.7,4192.3,14.5]
["bitfinex","ETHUSD",1758642458822,0.6999,4192.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1758642459022,0.4536,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758642459225,0.4536,4192.6,4192.4,2.38525397]
["bitfinex","ETHUSD",1758642459226,0.4536,4192.5,4192.4,2.38525397]
["bitfinex","ETHUSD",1758642459518,0.80949131,4192.5,4192.4,2.38525397]
["bitfinex","ETHUSD",1758642459727,1.05579131,4192.5,4192.4,16.88525397]
["bitfinex","ETHUSD",1758642461258,0.35589131,4192.5,4192.4,16.88525397]
["bitfinex","ETHUSD",1758642462145,0.35610486,4192.5,4192.4,16.88525397]
["bitfinex","ETHUSD",1758642462623,0.35610486,4192.5,4192.4,2.38525397]
["bitfinex","ETHUSD",1758642462826,1.04070486,4192.5,4192.4,2.38525397]
["bitfinex","ETHUSD",1758642463652,3.0,4192.4,4191.3,0.2451]
["bitfinex","ETHUSD",1758642463827,9.57879015,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758642464156,9.71246294,4191.8,4191.7,2.74996691]
["bitfinex","ETHUSD",1758642464779,9.93550136,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1758642465073,9.71246294,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1758642465371,0.13367279,4191.8,4191.7,2.74996691]
["bitfinex","ETHUSD",1758642465533,0.13367279,4191.8,4191.7,3.21182357]
["bitfinex","ETHUSD",1758642465932,0.13367279,4191.8,4191.7,4.17297989]
["bitfinex","ETHUSD",1758642466174,0.85893014,4193.3,4191.7,7.54211298]
["bitfinex","ETHUSD",1758642466175,0.51398887,4193.0,4191.7,7.54211298]
["bitfinex","ETHUSD",1758642466389,0.0002,4193.1,4192.9,2.38498413]
["bitfinex","ETHUSD",1758642466668,3.0002,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642466869,3.81863223,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642467654,3.37293,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642467858,3.13403,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642468094,0.13403,4193.1,4193.0,2.74922725]
["bitfinex","ETHUSD",1758642468245,0.13403,4193.1,4193.0,4.17208264]
["bitfinex","ETHUSD",1758642468444,0.13403,4193.1,4193.0,4.14823337]
["bitfinex","ETHUSD",1758642469075,0.13403,4193.1,4193.0,8.16223337]
["bitfinex","ETHUSD",1758642469255,0.13403,4193.1,4193.0,7.47913337]
["bitfinex","ETHUSD",1758642469885,0.13403,4193.1,4193.0,7.72423337]
["bitfinex","ETHUSD",1758642470181,0.13403,4193.1,4193.0,8.16223337]
["bitfinex","ETHUSD",1758642470881,0.13403,4193.1,4193.0,7.72423337]
["bitfinex","ETHUSD",1758642471244,0.13403,4193.1,4193.0,3.46513337]
["bitfinex","ETHUSD",1758642471446,0.37293,4193.1,4193.0,2.50412725]
["bitfinex","ETHUSD",1758642471846,0.81863,4193.1,4193.0,2.50412725]
["bitfinex","ETHUSD",1758642472280,4.83263,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642472682,4.14803,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642472893,4.14803,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1758642473060,3.0,4193.0,4192.6,0.1192]
["bitfinex","ETHUSD",1758642473398,9.57879015,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642473594,9.57879015,4192.7,4191.9,0.2451]
["bitfinex","ETHUSD",1758642473595,14.41122015,4192.7,4192.3,14.5]
["bitfinex","ETHUSD",1758642473792,12.57879015,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758642474102,3.0,4192.3,4192.2,2.38536991]
["bitfinex","ETHUSD",1758642474302,3.81843,4192.3,4192.2,2.38536991]
["bitfinex","ETHUSD",1758642474481,3.81843,4192.3,4192.2,16.88536991]
["bitfinex","ETHUSD",1758642474690,3.81843,4192.3,4192.2,2.38536991]
["bitfinex","ETHUSD",1758642475411,3.37273,4192.3,4192.2,2.38536991]
["bitfinex","ETHUSD",1758642475563,3.13383,4192.3,4192.2,2.38536991]
["bitfinex","ETHUSD",1758642476380,3.13303,4192.3,4192.2,2.38536991]
["bitfinex","ETHUSD",1758642478292,3.35610985,4192.3,4192.2,2.38536991]
["bitfinex","ETHUSD",1758642478694,4.04070985,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758642479059,4.04070985,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642479692,4.04070985,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758642480027,4.55471092,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642480323,4.55473865,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758642480736,12.53666359,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642481031,12.53666359,4192.3,4191.0,0.004]
["bitfinex","ETHUSD",1758642481032,18.77719195,4192.3,4191.0,0.004]
["bitfinex","ETHUSD",1758642481232,0.1192,4191.9,4191.8,2.38556142]
["bitfinex","ETHUSD",1758642481431,7.49013758,4191.9,4191.8,2.38556142]
["bitfinex","ETHUSD",1758642481600,8.68873865,4191.9,4191.8,2.38556142]
["bitfinex","ETHUSD",1758642481795,3.0,4191.8,4191.4,2.38583766]
["bitfinex","ETHUSD",1758642482001,8.05553758,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758642482295,16.03751345,4191.7,4191.4,2.38583766]
["bitfinex","ETHUSD",1758642482495,16.03751345,4191.7,4191.3,14.5]
["bitfinex","ETHUSD",1758642482496,4.55576934,4191.6,4191.3,14.5]
["bitfinex","ETHUSD",1758642482715,10.98192494,4191.4,4191.3,14.5]
["bitfinex","ETHUSD",1758642482915,11.57781345,4191.4,4191.3,16.88589459]
["bitfinex","ETHUSD",1758642483112,11.33891345,4191.4,4191.3,16.88589459]
["bitfinex","ETHUSD",1758642485027,11.57781345,4191.4,4191.3,16.88589459]
["bitfinex","ETHUSD",1758642485364,3.1192,4191.3,4191.2,2.38590835]
["bitfinex","ETHUSD",1758642485667,7.72908851,4191.3,4191.2,2.38590835]
["bitfinex","ETHUSD",1758642486970,7.50595773,4191.3,4191.2,2.38590835]
["bitfinex","ETHUSD",1758642487171,7.49005848,4191.3,4191.2,2.38590835]
["bitfinex","ETHUSD",1758642488126,3.47605848,4191.3,4191.2,2.38590835]
["bitfinex","ETHUSD",1758642488354,3.47605848,4191.3,4191.2,2.95572561]
["bitfinex","ETHUSD",1758642488355,4.37085848,4191.3,4191.2,2.95572561]
["bitfinex","ETHUSD",1758642488522,4.37085848,4191.3,4191.2,3.39372561]
["bitfinex","ETHUSD",1758642488523,4.37075921,4191.3,4191.2,3.39372561]
["bitfinex","ETHUSD",1758642488875,0.13385773,4191.3,4191.2,3.39372561]
["bitfinex","ETHUSD",1758642489054,7.98192494,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758642489230,8.20481592,4192.0,4191.9,3.18785309]
["bitfinex","ETHUSD",1758642489428,8.20481592,4192.0,4191.9,2.63065309]
["bitfinex","ETHUSD",1758642489629,8.20481592,4192.0,4191.9,17.13065309]
["bitfinex","ETHUSD",1758642489834,8.20481592,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758642490262,12.21881592,4192.0,4191.9,16.88555309]
["bitfinex","ETHUSD",1758642490468,17.12529751,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758642490634,3.0,4191.9,4191.6,2.3856835]
["bitfinex","ETHUSD",1758642490828,11.10112494,4191.7,4191.6,2.3856835]
["bitfinex","ETHUSD",1758642491038,12.00561592,4191.7,4191.6,2.3856835]
["bitfinex","ETHUSD",1758642491239,13.93616567,4191.7,4191.6,2.3856835]
["bitfinex","ETHUSD",1758642491448,3.0,4191.6,4191.1,0.004]
["bitfinex","ETHUSD",1758642491659,7.23689098,4191.5,4191.4,2.38578624]
["bitfinex","ETHUSD",1758642491877,7.91849098,4191.5,4191.3,2.38588165]
["bitfinex","ETHUSD",1758642492188,0.1192,4191.3,4191.1,14.504]
["bitfinex","ETHUSD",1758642492383,4.91849098,4191.2,4191.1,2.39000844]
["bitfinex","ETHUSD",1758642492679,10.77449098,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758642492894,28.67825386,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758642493074,20.69632892,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758642493390,28.67825386,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758642493859,20.69632892,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758642494179,20.26062892,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758642494381,20.69632892,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758642499118,0.792,4190.9,4190.6,0.004]
["bitfinex","ETHUSD",1758642499319,2.38607571,4191.0,4190.6,0.004]
["bitfinex","ETHUSD",1758642499320,11.77392494,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642499627,3.0,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758642499775,10.98192494,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642499971,17.79605975,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642500280,18.47765975,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642500672,18.47765975,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642500874,18.61122477,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642501276,11.85162477,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642501478,17.92962477,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642501713,18.17552477,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642501917,20.03760842,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642502618,20.03760842,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642503314,20.03760842,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642503688,20.03760842,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642503898,20.0377512,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642504308,20.0377512,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642504485,20.0377512,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642504709,20.0377512,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642505100,20.04558693,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642505302,20.04558693,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642507627,20.83758693,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642509638,20.15598693,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642510524,20.15598693,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642510891,20.15598693,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642511090,20.15598693,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642511306,20.53015715,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642511492,12.2337735,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642511717,0.73048348,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642512030,7.37131326,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642512327,7.015,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642513002,15.00476067,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642513300,15.00476067,4190.3,4190.2,2.61602092]
["bitfinex","ETHUSD",1758642513522,15.00476067,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642513523,15.25066067,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642513891,16.55637992,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642514128,18.09024253,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642514322,18.65941183,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642515226,18.65941183,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642515431,18.65941183,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642515432,7.52849317,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642515603,15.00476067,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642515933,15.2276225,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642516238,15.3613396,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642516527,15.13847777,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642517027,10.98976067,4190.3,4190.2,3.05812092]
["bitfinex","ETHUSD",1758642517258,7.98976067,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642517429,11.34633297,4190.6,4190.5,3.05395007]
["bitfinex","ETHUSD",1758642517593,15.36133297,4190.6,4190.5,3.05395007]
["bitfinex","ETHUSD",1758642517794,15.36133297,4190.6,4190.5,17.55395007]
["bitfinex","ETHUSD",1758642517994,15.36133297,4190.6,4190.5,17.11185007]
["bitfinex","ETHUSD",1758642518539,15.87511215,4190.6,4190.5,17.11185007]
["bitfinex","ETHUSD",1758642518727,15.87511215,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758642520011,15.87511215,4190.6,4190.5,17.11185007]
["bitfinex","ETHUSD",1758642520412,15.8727891,4190.6,4190.5,17.11185007]
["bitfinex","ETHUSD",1758642520711,15.8717891,4190.6,4190.5,17.55395007]
["bitfinex","ETHUSD",1758642521133,15.8717891,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758642521448,15.8717891,4190.6,4190.5,3.11115007]
["bitfinex","ETHUSD",1758642521825,15.8717891,4190.6,4190.5,17.61115007]
["bitfinex","ETHUSD",1758642523451,0.87035148,4190.6,4190.5,19.62323147]
["bitfinex","ETHUSD",1758642523651,3.334,4190.9,4190.5,19.74243147]
["bitfinex","ETHUSD",1758642523949,6.334,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642524137,7.014,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642525040,23.65097524,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642525232,24.02506153,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642525630,24.02506153,4191.0,4190.5,14.5]
["bitfinex","ETHUSD",1758642525830,7.98743762,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1758642526047,7.98743762,4190.6,4190.5,19.57898767]
["bitfinex","ETHUSD",1758642526256,7.98663762,4190.6,4190.5,19.57898767]
["bitfinex","ETHUSD",1758642527253,7.98663762,4190.6,4190.5,20.05398767]
["bitfinex","ETHUSD",1758642527422,10.98743762,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642527625,15.00143762,4190.9,4190.8,3.11097924]
["bitfinex","ETHUSD",1758642528129,15.00143762,4190.9,4190.8,2.63597924]
["bitfinex","ETHUSD",1758642529448,15.00143762,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642529647,15.66353762,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642529843,15.78273762,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642530459,15.35143762,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642530795,15.78273762,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642531359,7.1332,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642532682,7.1332,4190.9,4190.6,16.88625233]
["bitfinex","ETHUSD",1758642532683,7.364,4190.9,4190.7,2.38622093]
["bitfinex","ETHUSD",1758642532895,7.1332,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642533996,15.78273762,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642535684,16.65476874,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642536223,16.65479043,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642536711,16.22349043,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642536917,16.22352657,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642537407,16.65482657,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642538004,16.22352657,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758642539097,16.22352657,4190.9,4190.6,0.004]
["bitfinex","ETHUSD",1758642539302,3.0,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642539494,7.88608895,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642539687,8.11688895,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642540511,8.54818895,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642540712,18.13466767,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642541320,0.87208895,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642541489,5.00428895,4190.7,4190.6,3.59276254]
["bitfinex","ETHUSD",1758642541694,4.48963352,4190.7,4190.6,3.11509313]
["bitfinex","ETHUSD",1758642541892,5.00428895,4190.7,4190.6,3.11509313]
["bitfinex","ETHUSD",1758642542099,17.59076767,4190.7,4190.6,3.11509313]
["bitfinex","ETHUSD",1758642542511,17.59076767,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758642543192,17.59076767,4190.7,4190.6,17.14009313]
["bitfinex","ETHUSD",1758642543512,17.59076767,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758642543816,17.59076767,4190.7,4190.6,17.14009313]
["bitfinex","ETHUSD",1758642543995,17.59076767,4190.7,4190.6,17.61509313]
["bitfinex","ETHUSD",1758642544599,17.59076767,4190.7,4190.6,17.14009313]
["bitfinex","ETHUSD",1758642545124,17.59076767,4190.7,4190.6,17.61509313]
["bitfinex","ETHUSD",1758642545515,17.59076767,4190.7,4190.6,2.64009313]
["bitfinex","ETHUSD",1758642546327,18.23362199,4190.7,4190.6,2.64009313]
["bitfinex","ETHUSD",1758642546898,17.59076767,4190.7,4190.6,2.64009313]
["bitfinex","ETHUSD",1758642548229,17.59123518,4190.7,4190.6,2.64009313]
["bitfinex","ETHUSD",1758642548913,18.2340895,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642549114,18.4648895,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642549317,18.8961895,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642550001,20.60295819,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642550522,20.22884714,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642550929,21.08677728,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642551132,21.08677728,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642551335,21.08597728,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642552526,20.22804714,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642552842,21.08597728,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642553403,20.22804714,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642553608,18.11929761,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642554153,18.11929761,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642554317,14.10629761,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642554641,18.11929761,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642554886,18.11929761,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642555046,20.05453377,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642555415,20.05453377,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642555620,18.11929761,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642555819,17.45719761,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642556247,17.45819761,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642556449,13.44519761,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642556649,19.52319761,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642556855,19.52309226,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642558340,17.45809226,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642558542,19.52309226,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642558767,20.18439226,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642558966,20.18439226,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642559133,20.18439226,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642559134,19.52309226,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642559962,19.52309226,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642559963,19.74989226,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642560171,19.74989226,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642560354,20.18439226,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642561030,19.52309226,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642563236,10.71540664,4190.7,4190.6,3.06409313]
["bitfinex","ETHUSD",1758642563436,3.87368394,4190.7,4190.6,3.61152527]
["bitfinex","ETHUSD",1758642563658,3.87368394,4190.7,4190.6,2.93772527]
["bitfinex","ETHUSD",1758642563659,17.47316266,4190.7,4190.6,2.93772527]
["bitfinex","ETHUSD",1758642563966,17.47316266,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642564732,17.47316266,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642564935,18.13446266,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642565737,18.13446266,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642566152,18.13446266,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642567478,18.13446266,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758642567650,18.13446266,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642568286,21.14225938,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642568676,18.9923928,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642569689,0.792,4190.6,4190.2,2.39048453]
["bitfinex","ETHUSD",1758642569859,12.58647872,4190.3,4190.2,2.39048453]
["bitfinex","ETHUSD",1758642570059,19.76308444,4190.3,4190.2,2.39048453]
["bitfinex","ETHUSD",1758642570569,19.53628444,4190.3,4190.2,2.39048453]
["bitfinex","ETHUSD",1758642572487,19.76308444,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642572694,20.40778249,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642572858,20.40778249,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642573060,20.18098249,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642573285,19.53628444,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642574664,19.5362896,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642575607,13.4592896,4190.3,4190.2,2.62112092]
["bitfinex","ETHUSD",1758642575810,17.4712896,4190.3,4190.2,2.62112092]
["bitfinex","ETHUSD",1758642576268,17.4704896,4190.3,4190.2,2.62112092]
["bitfinex","ETHUSD",1758642577462,17.24664051,4190.3,4190.2,2.62112092]
["bitfinex","ETHUSD",1758642577893,17.11233415,4190.3,4190.2,2.62112092]
["bitfinex","ETHUSD",1758642578300,3.51465543,4190.3,4190.2,3.61021623]
["bitfinex","ETHUSD",1758642578475,0.51465543,4190.3,4190.2,3.61021623]
["bitfinex","ETHUSD",1758642578676,0.51465543,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642578877,4.52665543,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642579077,4.52665543,4190.6,4190.5,3.2389595]
["bitfinex","ETHUSD",1758642579276,4.88489853,4190.6,4190.5,3.9127595]
["bitfinex","ETHUSD",1758642579472,0.87289853,4190.6,4190.5,3.9127595]
["bitfinex","ETHUSD",1758642579677,0.001,4191.0,4190.5,3.9127595]
["bitfinex","ETHUSD",1758642579678,0.51567444,4190.9,4190.5,3.9127595]
["bitfinex","ETHUSD",1758642580009,4.013,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642580302,4.013,4191.0,4190.9,3.61883876]
["bitfinex","ETHUSD",1758642581516,4.013,4191.0,4190.9,3.64269998]
["bitfinex","ETHUSD",1758642581869,4.013,4191.0,4190.9,3.73803876]
["bitfinex","ETHUSD",1758642582290,4.013,4191.0,4190.9,3.17563876]
["bitfinex","ETHUSD",1758642582608,4.013,4191.0,4190.9,3.62823876]
["bitfinex","ETHUSD",1758642583112,4.2608,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642583284,4.013,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642583675,4.013,4191.0,4190.9,3.07052231]
["bitfinex","ETHUSD",1758642584701,4.013,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642585666,4.2608,4191.0,4190.1,6.40155556]
["bitfinex","ETHUSD",1758642585872,9.58647872,4190.6,4190.2,0.1232]
["bitfinex","ETHUSD",1758642586121,4.011,4190.5,4190.4,2.38640549]
["bitfinex","ETHUSD",1758642586880,4.011,4190.5,4190.2,0.004]
["bitfinex","ETHUSD",1758642587079,4.011,4190.5,4190.3,2.3864211]
["bitfinex","ETHUSD",1758642587080,4.2588,4190.5,4190.3,2.3864211]
["bitfinex","ETHUSD",1758642587281,3.0,4190.4,4190.2,0.004]
["bitfinex","ETHUSD",1758642587481,7.1302,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642587709,7.5615,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642587879,7.8093,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642588802,7.8093,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642589726,7.8093,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758642589936,7.8093,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642590645,7.378,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642591837,8.00251123,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758642593432,8.00251123,4190.3,4190.2,16.89052092]
["bitfinex","ETHUSD",1758642595307,3.35749885,4190.3,4190.2,19.07401635]
["bitfinex","ETHUSD",1758642595513,7.36849885,4190.3,4190.2,19.52661635]
["bitfinex","ETHUSD",1758642596041,3.35749885,4190.3,4190.2,19.52661635]
["bitfinex","ETHUSD",1758642596243,0.35749885,4190.3,4190.2,19.52661635]
["bitfinex","ETHUSD",1758642596451,1e-08,4190.3,4190.2,5.02661635]
["bitfinex","ETHUSD",1758642596750,1e-08,4190.3,4190.2,3.19412092]
["bitfinex","ETHUSD",1758642597046,4.011,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642597543,4.011,4190.6,4190.5,3.18995007]
["bitfinex","ETHUSD",1758642599552,4.011,4190.6,4190.5,2.73735007]
["bitfinex","ETHUSD",1758642599739,4.011,4190.6,4190.5,2.50555007]
["bitfinex","ETHUSD",1758642600043,13.84527872,4190.6,4190.5,2.50555007]
["bitfinex","ETHUSD",1758642600245,13.59747872,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642600436,13.84527872,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642600817,14.27657872,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642601224,14.27577872,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642601429,14.79039284,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642601847,14.27577872,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642602049,14.79042124,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642602554,13.84447872,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642602717,12.24554751,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642602918,12.76020092,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642603418,12.24554751,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642603636,12.76023051,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642604150,3.0,4190.5,4190.2,0.004]
["bitfinex","ETHUSD",1758642604349,3.0,4190.5,4190.3,16.88645656]
["bitfinex","ETHUSD",1758642604350,4.1302,4190.4,4190.3,16.88645656]
["bitfinex","ETHUSD",1758642604556,4.644883,4190.4,4190.3,2.38645656]
["bitfinex","ETHUSD",1758642604723,5.69811477,4190.4,4190.3,2.38645656]
["bitfinex","ETHUSD",1758642605318,4.38413177,4190.4,4190.3,3.07085656]
["bitfinex","ETHUSD",1758642605538,12.37167928,4190.4,4190.3,5.10358217]
["bitfinex","ETHUSD",1758642605719,12.37167928,4190.4,4190.3,5.07971754]
["bitfinex","ETHUSD",1758642606324,12.37167928,4190.4,4190.3,3.07085656]
["bitfinex","ETHUSD",1758642606853,7.98754751,4190.4,4190.3,3.07085656]
["bitfinex","ETHUSD",1758642607055,0.001,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642607236,0.001,4191.0,4190.9,3.07052231]
["bitfinex","ETHUSD",1758642607445,0.001,4191.0,4190.9,18.66264161]
["bitfinex","ETHUSD",1758642607755,0.001,4191.0,4190.9,18.63878039]
["bitfinex","ETHUSD",1758642607958,0.001,4191.0,4190.9,17.95438039]
["bitfinex","ETHUSD",1758642608124,0.001,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758642608555,0.60615148,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758642608720,0.35835148,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758642608920,9.53960578,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758642609137,9.29180578,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758642609350,1.30425827,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758642609556,4.30425827,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758642609725,12.29180578,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758642610057,4.30425827,4191.0,4190.8,2.38617709]
["bitfinex","ETHUSD",1758642610355,4.36740548,4190.9,4190.7,2.38618651]
["bitfinex","ETHUSD",1758642610532,8.34495299,4190.8,4190.7,16.88618651]
["bitfinex","ETHUSD",1758642610856,12.29085978,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758642611035,12.29085978,4190.8,4190.5,2.39030662]
["bitfinex","ETHUSD",1758642611256,3.0,4190.6,4190.5,2.39030662]
["bitfinex","ETHUSD",1758642611587,3.87201227,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642611954,3.87201227,4190.6,4190.5,17.34140662]
["bitfinex","ETHUSD",1758642612450,3.87201227,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642613469,3.87201227,4190.6,4190.5,18.86349252]
["bitfinex","ETHUSD",1758642613470,3.35740548,4190.6,4190.5,18.86349252]
["bitfinex","ETHUSD",1758642613670,3.35740548,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642614571,3.35740548,4190.6,4190.5,2.63170662]
["bitfinex","ETHUSD",1758642614873,3.35740548,4190.6,4190.5,2.39030662]
["bitfinex","ETHUSD",1758642615037,3.35740548,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642615373,7.88240484,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642615544,7.36740548,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642616750,7.88238416,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642617360,7.36740548,4190.6,4190.5,17.13170662]
["bitfinex","ETHUSD",1758642617563,7.36740548,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642618370,8.11602478,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642618670,7.88242478,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642618871,3.87242478,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642619063,7.88242478,4190.6,4190.5,16.89030662]
["bitfinex","ETHUSD",1758642621247,7.88242478,4190.6,4190.5,2.39030662]
["bitfinex","ETHUSD",1758642621448,8.25653553,4190.6,4190.5,2.39030662]
["bitfinex","ETHUSD",1758642621644,1e-08,4190.6,4190.5,7.37027608]
["bitfinex","ETHUSD",1758642621956,0.001,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642622491,7.98854751,4191.0,4190.9,2.62752231]
["bitfinex","ETHUSD",1758642622796,7.98854751,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642622797,12.70174751,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642622996,12.23114751,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642623995,11.99754751,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642624150,4.01,4191.0,4190.9,2.62752231]
["bitfinex","ETHUSD",1758642624498,4.01,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642625590,4.01,4191.0,4190.5,21.1407401]
["bitfinex","ETHUSD",1758642625591,16.92496226,4191.0,4190.5,14.504]
["bitfinex","ETHUSD",1758642625883,7.98754751,4190.6,4190.5,14.504]
["bitfinex","ETHUSD",1758642626082,7.98674751,4190.6,4190.5,16.89035007]
["bitfinex","ETHUSD",1758642627212,7.009,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758642628690,7.009,4190.7,4190.6,2.41015606]
["bitfinex","ETHUSD",1758642628860,7.009,4190.7,4190.6,3.10265606]
["bitfinex","ETHUSD",1758642629196,7.009,4190.7,4190.6,3.07879313]
["bitfinex","ETHUSD",1758642629565,7.009,4190.7,4190.6,3.10265606]
["bitfinex","ETHUSD",1758642629761,7.009,4190.7,4190.6,3.07879313]
["bitfinex","ETHUSD",1758642629960,7.009,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758642630906,7.009,4190.7,4190.6,16.88629313]
["bitfinex","ETHUSD",1758642632505,3.0,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758642632671,2.38646824,4190.3,4189.6,0.004]
["bitfinex","ETHUSD",1758642633008,10.98754751,4189.8,4189.6,2.39085436]
["bitfinex","ETHUSD",1758642633165,17.06154751,4189.8,4189.6,2.39085436]
["bitfinex","ETHUSD",1758642633370,17.76574751,4189.8,4189.7,2.39080573]
["bitfinex","ETHUSD",1758642633570,17.76574751,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758642633811,18.63883932,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758642633994,20.56717297,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758642634523,20.56717297,4189.8,4189.7,2.39080573]
["bitfinex","ETHUSD",1758642634825,3.99229181,4189.8,4189.7,2.39080573]
["bitfinex","ETHUSD",1758642635051,0.64449718,4190.7,4189.7,0.6965]
["bitfinex","ETHUSD",1758642635220,0.5148997,4190.9,4189.8,4.72536748]
["bitfinex","ETHUSD",1758642635530,10.98854751,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642635824,12.51244721,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758642636038,0.5158997,4191.0,4190.9,3.07862231]
["bitfinex","ETHUSD",1758642636213,0.001,4191.0,4190.9,18.12749055]
["bitfinex","ETHUSD",1758642638125,0.001,4191.0,4190.9,17.67639055]
["bitfinex","ETHUSD",1758642638297,0.001,4191.0,4190.9,18.12749055]
["bitfinex","ETHUSD",1758642642117,0.001,4191.5,4190.9,18.12749055]
["bitfinex","ETHUSD",1758642642323,0.001,4191.9,4191.5,2.38578074]
["bitfinex","ETHUSD",1758642642503,0.001,4191.9,4191.5,2.88680234]
["bitfinex","ETHUSD",1758642642704,0.001,4191.9,4191.5,18.05380234]
["bitfinex","ETHUSD",1758642642932,0.001,4191.9,4191.5,18.02994454]
["bitfinex","ETHUSD",1758642644942,0.001,4191.9,4191.5,18.14914454]
["bitfinex","ETHUSD",1758642645434,0.001,4191.9,4191.5,17.70994454]
["bitfinex","ETHUSD",1758642645602,0.001,4191.9,4191.5,18.14914454]
["bitfinex","ETHUSD",1758642647830,0.001,4192.4,4191.9,2.38554166]
["bitfinex","ETHUSD",1758642648028,0.001,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758642648232,0.001,4192.4,4192.3,6.39332547]
["bitfinex","ETHUSD",1758642648852,0.2478,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758642649031,0.692,4192.4,4192.3,6.39332547]
["bitfinex","ETHUSD",1758642649196,0.692,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758642651104,0.0002,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758642651338,0.0002,4192.4,4192.3,2.86240194]
["bitfinex","ETHUSD",1758642651704,0.6912,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758642652114,3.91372175,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758642652315,3.91371459,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758642653263,3.6912,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758642654848,3.91369255,4192.4,4192.2,2.3853791]
["bitfinex","ETHUSD",1758642655048,4.68341255,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758642655346,1.68341255,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758642655848,1.68341255,4192.3,4191.5,14.5]
["bitfinex","ETHUSD",1758642656145,0.91349255,4192.2,4192.0,2.38545765]
["bitfinex","ETHUSD",1758642656377,0.76992,4192.3,4192.0,2.38545765]
["bitfinex","ETHUSD",1758642656378,8.44111944,4192.1,4192.0,2.38545765]
["bitfinex","ETHUSD",1758642656550,3.0,4192.0,4191.6,2.38566763]
["bitfinex","ETHUSD",1758642656715,0.691,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758642658614,0.91358068,4191.9,4191.5,14.504]
["bitfinex","ETHUSD",1758642658833,1.74736569,4191.8,4191.5,14.504]
["bitfinex","ETHUSD",1758642659028,3.0,4191.6,4191.5,14.504]
["bitfinex","ETHUSD",1758642659228,3.691,4191.6,4191.5,16.88975231]
["bitfinex","ETHUSD",1758642659723,3.82456928,4191.6,4191.5,16.88975231]
["bitfinex","ETHUSD",1758642660544,0.13356928,4191.6,4191.5,16.88975231]
["bitfinex","ETHUSD",1758642660838,4.008,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758642661043,0.13356928,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758642661567,0.13356928,4191.7,4191.6,2.63738105]
["bitfinex","ETHUSD",1758642661966,0.13356928,4191.7,4191.6,2.40958105]
["bitfinex","ETHUSD",1758642662135,0.13356928,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758642662464,0.13356928,4191.7,4191.6,16.88572382]
["bitfinex","ETHUSD",1758642663168,2.1832,4192.2,4191.6,16.88572382]
["bitfinex","ETHUSD",1758642663169,0.0002,4192.4,4192.2,2.38538237]
["bitfinex","ETHUSD",1758642663571,0.0002,4192.4,4192.2,3.07623619]
["bitfinex","ETHUSD",1758642663753,0.0002,4192.4,4192.2,16.90923619]
["bitfinex","ETHUSD",1758642664071,0.0002,4192.4,4192.2,21.12118237]
["bitfinex","ETHUSD",1758642664371,0.0002,4192.4,4192.2,21.56038237]
["bitfinex","ETHUSD",1758642664561,0.0002,4192.4,4192.2,23.9549663]
["bitfinex","ETHUSD",1758642666869,0.34249212,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642667069,0.0002,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642667570,0.0002,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642667785,0.6912,4193.1,4193.0,16.88492725]
["bitfinex","ETHUSD",1758642667984,1.11192595,4193.1,4191.8,0.2278]
["bitfinex","ETHUSD",1758642668174,3.0,4192.9,4191.9,6.39253605]
["bitfinex","ETHUSD",1758642668371,0.76112866,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642668549,0.2468,4192.8,4192.7,16.8850979]
["bitfinex","ETHUSD",1758642668968,0.691,4192.8,4192.7,16.8850979]
["bitfinex","ETHUSD",1758642669592,1.20532866,4192.8,4192.7,16.8850979]
["bitfinex","ETHUSD",1758642669976,1.20532866,4192.8,4192.7,14.5]
["bitfinex","ETHUSD",1758642670357,5.09097261,4192.8,4192.7,16.8850979]
["bitfinex","ETHUSD",1758642670585,5.09097261,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642670978,4.20532866,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642671179,0.51432866,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642671359,0.51432866,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758642671559,0.51432866,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758642671762,0.74562866,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758642671964,0.74562866,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758642672296,3.51432866,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758642672606,0.0002,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642672754,0.0002,4193.1,4193.0,2.40877652]
["bitfinex","ETHUSD",1758642672954,0.0002,4193.1,4193.0,3.09547652]
["bitfinex","ETHUSD",1758642673195,0.0002,4193.1,4193.0,3.21467652]
["bitfinex","ETHUSD",1758642673494,0.0002,4193.1,4193.0,17.71467652]
["bitfinex","ETHUSD",1758642673793,0.0002,4193.1,4193.0,17.69082725]
["bitfinex","ETHUSD",1758642673996,0.0002,4193.1,4193.0,24.10610839]
["bitfinex","ETHUSD",1758642675160,0.13410739,4193.1,4193.0,24.10610839]
["bitfinex","ETHUSD",1758642676192,0.00020001,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642676492,0.00020001,4193.2,4193.1,3.09541908]
["bitfinex","ETHUSD",1758642676698,0.00020001,4193.2,4193.1,5.53825668]
["bitfinex","ETHUSD",1758642676988,0.00020001,4193.2,4193.1,5.51440798]
["bitfinex","ETHUSD",1758642677789,0.00020001,4193.2,4193.1,4.82770798]
["bitfinex","ETHUSD",1758642677995,0.00020001,4193.2,4193.1,5.51440798]
["bitfinex","ETHUSD",1758642678192,0.00020001,4193.2,4193.1,6.39187038]
["bitfinex","ETHUSD",1758642678397,0.00020001,4193.2,4193.1,6.62347038]
["bitfinex","ETHUSD",1758642679261,0.00020001,4193.2,4193.1,7.07857038]
["bitfinex","ETHUSD",1758642679894,0.00020001,4193.2,4193.1,6.39187038]
["bitfinex","ETHUSD",1758642680095,0.00020001,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642680301,0.69770001,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642681272,0.23150001,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642682376,0.00020001,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642683911,0.69770001,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642684290,0.92045858,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642685014,0.92045858,4193.2,4192.7,4.1252]
["bitfinex","ETHUSD",1758642685015,0.92045858,4193.2,4193.0,2.3849114]
["bitfinex","ETHUSD",1758642685192,1.02742443,4193.1,4192.7,0.1192]
["bitfinex","ETHUSD",1758642685383,0.22275857,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758642685584,0.45405857,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758642685817,0.2313,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758642688013,0.22289475,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642688178,0.22309476,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642688376,0.35685782,4193.2,4193.1,3.09541908]
["bitfinex","ETHUSD",1758642688717,0.13395595,4193.2,4193.1,4.16325371]
["bitfinex","ETHUSD",1758642689013,0.13395595,4193.2,4193.1,3.47655371]
["bitfinex","ETHUSD",1758642689188,0.13395595,4193.2,4193.1,2.50407038]
["bitfinex","ETHUSD",1758642689395,0.36525595,4193.2,4193.1,2.50407038]
["bitfinex","ETHUSD",1758642689701,0.36525595,4193.2,4193.1,2.52791908]
["bitfinex","ETHUSD",1758642689702,0.13395595,4193.2,4193.1,2.52791908]
["bitfinex","ETHUSD",1758642689906,0.13395595,4193.2,4193.1,2.75951908]
["bitfinex","ETHUSD",1758642690609,0.13395595,4193.2,4193.1,3.21461908]
["bitfinex","ETHUSD",1758642690930,0.13395595,4193.2,4193.1,2.75951908]
["bitfinex","ETHUSD",1758642691738,0.13395595,4193.2,4193.1,4.15132501]
["bitfinex","ETHUSD",1758642692441,0.13395595,4193.2,4193.1,2.50407038]
["bitfinex","ETHUSD",1758642692842,1.0543507,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642694412,1.56828373,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642695510,0.3568507,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642696210,0.73074046,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642696857,0.3568507,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642697856,0.5881507,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642698407,1.10208373,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642698658,0.5881507,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642698974,0.35728298,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642699328,2.36865761,4193.2,4193.0,0.004]
["bitfinex","ETHUSD",1758642699638,21.73376336,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758642699843,24.95713177,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642700043,27.63126937,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642700235,31.54795064,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642700426,31.77136661,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642700654,28.50486336,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642700816,28.49186336,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642701013,28.25976336,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642701738,28.61728864,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642702769,24.61128864,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642703066,28.61728864,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642703461,24.61128864,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642703623,28.61728864,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642709261,3.87145831,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758642709462,0.87145831,4193.1,4193.0,3.59793342]
["bitfinex","ETHUSD",1758642709651,0.35752528,4193.1,4193.0,3.71713342]
["bitfinex","ETHUSD",1758642710032,0.13407198,4193.1,4193.0,3.71713342]
["bitfinex","ETHUSD",1758642710271,0.00020001,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642710533,0.22373142,4193.2,4193.1,3.04997038]
["bitfinex","ETHUSD",1758642710735,0.00020001,4193.2,4193.1,4.2992742]
["bitfinex","ETHUSD",1758642711660,0.00020001,4193.2,4193.1,4.3231229]
["bitfinex","ETHUSD",1758642712031,0.00020001,4193.2,4193.1,4.4423229]
["bitfinex","ETHUSD",1758642713657,0.00020001,4193.2,4193.1,8.4483229]
["bitfinex","ETHUSD",1758642713838,0.00020001,4193.2,4193.1,8.4244742]
["bitfinex","ETHUSD",1758642718055,0.00020001,4193.2,4193.1,22.9244742]
["bitfinex","ETHUSD",1758642721191,0.00020001,4193.2,4193.1,18.2533742]
["bitfinex","ETHUSD",1758642721494,0.00020001,4193.2,4193.1,22.2583742]
["bitfinex","ETHUSD",1758642721648,0.00020001,4193.2,4193.1,22.9234742]
["bitfinex","ETHUSD",1758642722481,0.00020001,4193.2,4193.1,22.4899742]
["bitfinex","ETHUSD",1758642722985,0.00020001,4193.2,4193.1,22.2583742]
["bitfinex","ETHUSD",1758642723155,0.24500001,4193.2,4193.1,22.2583742]
["bitfinex","ETHUSD",1758642724678,0.00020001,4193.2,4193.1,22.2583742]
["bitfinex","ETHUSD",1758642725186,0.24500001,4193.2,4193.1,22.2583742]
["bitfinex","ETHUSD",1758642725389,0.00020001,4193.2,4193.1,22.2583742]
["bitfinex","ETHUSD",1758642725979,0.00040001,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758642726156,0.13428468,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758642726491,0.37908468,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758642726879,0.37908468,4193.3,4193.2,20.8898135]
["bitfinex","ETHUSD",1758642727077,0.13428468,4193.3,4193.2,23.3326511]
["bitfinex","ETHUSD",1758642727885,0.37908468,4193.3,4193.2,23.3326511]
["bitfinex","ETHUSD",1758642728568,8.35488254,4193.3,4193.2,23.3326511]
["bitfinex","ETHUSD",1758642728773,8.35488254,4193.3,4193.2,20.8898135]
["bitfinex","ETHUSD",1758642729393,8.11008254,4193.3,4193.2,20.8898135]
["bitfinex","ETHUSD",1758642730656,0.13428468,4193.3,4193.2,21.5830135]
["bitfinex","ETHUSD",1758642730885,0.00040001,4193.3,4193.2,21.7022135]
["bitfinex","ETHUSD",1758642731080,0.00040001,4193.3,4193.2,21.2427135]
["bitfinex","ETHUSD",1758642731266,0.00040001,4193.3,4193.2,23.6855511]
["bitfinex","ETHUSD",1758642731720,0.00040001,4193.3,4193.2,24.1438511]
["bitfinex","ETHUSD",1758642734013,0.001,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758642734316,1e-08,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758642734488,1e-08,4193.8,4193.7,4.01760539]
["bitfinex","ETHUSD",1758642734677,1e-08,4193.8,4193.7,4.04145068]
["bitfinex","ETHUSD",1758642734879,1e-08,4193.8,4193.7,18.54145068]
["bitfinex","ETHUSD",1758642735206,1e-08,4193.8,4193.7,18.51760539]
["bitfinex","ETHUSD",1758642736492,0.2304,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758642736709,11.72060065,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758642736909,11.72060065,4194.9,4194.6,2.38401754]
["bitfinex","ETHUSD",1758642736910,13.4131187,4194.9,4194.3,4.1242]
["bitfinex","ETHUSD",1758642737095,10.97579786,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1758642737297,10.97579786,4194.4,4194.3,17.00338806]
["bitfinex","ETHUSD",1758642737497,11.65049786,4194.4,4194.3,17.00338806]
["bitfinex","ETHUSD",1758642737822,11.65049786,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758642739092,12.1650369,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758642739301,13.34192669,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758642739895,17.34592669,4194.4,4194.3,16.88418806]
["bitfinex","ETHUSD",1758642740132,17.34592669,4194.4,4194.3,14.5]
["bitfinex","ETHUSD",1758642740451,3.0,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758642740647,12.1650369,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758642741343,12.53883036,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758642742435,12.53883036,4194.3,4194.0,14.5]
["bitfinex","ETHUSD",1758642742643,1.18923904,4194.2,4194.1,2.38424544]
["bitfinex","ETHUSD",1758642744047,1.18923904,4194.2,4194.0,14.5]
["bitfinex","ETHUSD",1758642744251,8.19323904,4194.1,4194.0,16.8843586]
["bitfinex","ETHUSD",1758642745103,8.31243904,4194.1,4194.0,16.8843586]
["bitfinex","ETHUSD",1758642745298,3.51453904,4194.1,4194.0,16.8843586]
["bitfinex","ETHUSD",1758642746121,3.64860779,4194.1,4194.0,16.8843586]
["bitfinex","ETHUSD",1758642746646,0.13406875,4194.1,4194.0,21.6923586]
["bitfinex","ETHUSD",1758642747366,3.5148195,4194.6,4194.0,21.6923586]
["bitfinex","ETHUSD",1758642747367,3.5148195,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758642747772,0.85932595,4195.4,4195.2,2.38367658]
["bitfinex","ETHUSD",1758642747773,4.5188195,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758642748273,4.5188195,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758642748475,4.74208636,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758642748880,5.41678636,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758642749249,4.97248636,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758642749451,4.74208636,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758642749846,0.73808636,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758642750048,3.73808636,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758642750673,0.73808636,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758642750885,0.22326686,4195.3,4195.2,17.11017658]
["bitfinex","ETHUSD",1758642751098,0.22246686,4195.3,4195.2,17.11017658]
["bitfinex","ETHUSD",1758642751246,0.22246686,4195.3,4195.2,20.09434029]
["bitfinex","ETHUSD",1758642751587,0.2304,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758642751885,0.2304,4196.0,4195.8,2.38329029]
["bitfinex","ETHUSD",1758642751886,7.63638651,4196.0,4195.8,2.38329029]
["bitfinex","ETHUSD",1758642752075,0.5148195,4195.9,4195.8,2.38329029]
["bitfinex","ETHUSD",1758642752269,4.12156701,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758642752585,4.79626701,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758642752884,5.60985164,4196.0,4195.6,2.38344926]
["bitfinex","ETHUSD",1758642753053,3.5148195,4195.9,4195.2,18.8479]
["bitfinex","ETHUSD",1758642753249,1.1895195,4195.9,4195.2,18.8479]
["bitfinex","ETHUSD",1758642753586,1.1895195,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758642754373,0.5148195,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758642754612,1.15817924,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758642754902,3.234,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758642755211,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758642755412,0.02,4196.9,4196.8,3.09139549]
["bitfinex","ETHUSD",1758642755767,0.02,4196.9,4196.8,7.09439549]
["bitfinex","ETHUSD",1758642756082,0.02,4196.9,4196.8,7.07056782]
["bitfinex","ETHUSD",1758642757089,0.02,4196.9,4196.8,9.51340542]
["bitfinex","ETHUSD",1758642757392,0.64335974,4198.4,4196.8,9.51340542]
["bitfinex","ETHUSD",1758642757393,1.80414695,4198.6,4196.8,7.1306376]
["bitfinex","ETHUSD",1758642757578,4.003,4198.2,4197.0,2.38265427]
["bitfinex","ETHUSD",1758642757780,3.0,4198.1,4197.1,4.02682597]
["bitfinex","ETHUSD",1758642758097,4.003,4198.2,4197.8,2.3822002]
["bitfinex","ETHUSD",1758642758298,4.003,4198.2,4197.8,2.4060222]
["bitfinex","ETHUSD",1758642758499,4.003,4198.2,4197.8,3.0908222]
["bitfinex","ETHUSD",1758642759091,3.0,4198.1,4197.8,3.0908222]
["bitfinex","ETHUSD",1758642759772,3.0,4198.1,4197.8,2.6087002]
["bitfinex","ETHUSD",1758642759968,3.0,4198.1,4197.8,2.3822002]
["bitfinex","ETHUSD",1758642761005,0.6947,4197.9,4197.5,14.5]
["bitfinex","ETHUSD",1758642761204,0.7063,4197.8,4197.6,2.38228706]
["bitfinex","ETHUSD",1758642761407,0.7063,4197.7,4197.6,2.38228706]
["bitfinex","ETHUSD",1758642761616,0.78977,4197.9,4197.6,2.3823137]
["bitfinex","ETHUSD",1758642761798,0.78977,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1758642761799,3.0,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758642764012,3.0,4197.8,4197.7,2.62515695]
["bitfinex","ETHUSD",1758642764311,4.022,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758642764312,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758642764615,0.02,4197.9,4197.8,2.4060222]
["bitfinex","ETHUSD",1758642764985,0.02,4197.9,4197.8,3.0801222]
["bitfinex","ETHUSD",1758642765289,0.02,4197.9,4197.8,7.0811222]
["bitfinex","ETHUSD",1758642765525,0.02,4197.9,4197.8,21.5573002]
["bitfinex","ETHUSD",1758642765891,0.02,4197.9,4197.8,21.1261002]
["bitfinex","ETHUSD",1758642767485,0.02,4197.9,4197.8,20.8832002]
["bitfinex","ETHUSD",1758642769174,0.021,4197.9,4197.8,20.8832002]
["bitfinex","ETHUSD",1758642769803,0.2679,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758642770116,0.7273,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758642770315,0.2679,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758642770988,0.7273,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758642771313,0.2679,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758642771527,0.7273,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758642771886,7.7273,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758642772109,8.10003,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758642772617,16.06073254,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758642772981,16.19343715,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758642774398,16.41486575,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758642775993,16.41406575,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758642776215,16.92508714,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1758642776917,3.1184,4197.8,4197.2,2.38254046]
["bitfinex","ETHUSD",1758642777133,10.96070254,4197.3,4197.2,2.38254046]
["bitfinex","ETHUSD",1758642777308,16.02113575,4197.3,4197.2,2.38254046]
["bitfinex","ETHUSD",1758642777720,15.56173575,4197.3,4197.2,2.38254046]
["bitfinex","ETHUSD",1758642777903,15.56173575,4197.3,4197.2,16.88254046]
["bitfinex","ETHUSD",1758642778316,16.07334523,4197.3,4197.2,16.88254046]
["bitfinex","ETHUSD",1758642778811,16.07334523,4197.3,4197.2,16.88254074]
["bitfinex","ETHUSD",1758642779428,16.07334523,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758642779628,17.77696556,4197.3,4197.2,16.88254074]
["bitfinex","ETHUSD",1758642780324,17.77696556,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1758642780560,3.0,4197.2,4196.8,2.38272305]
["bitfinex","ETHUSD",1758642780833,3.0,4196.8,4195.6,2.62633128]
["bitfinex","ETHUSD",1758642781129,8.43181827,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1758642781293,8.43181827,4196.7,4195.6,2.62633128]
["bitfinex","ETHUSD",1758642781294,3.0,4196.6,4196.3,2.38304184]
["bitfinex","ETHUSD",1758642781493,3.0,4196.4,4196.3,2.38304184]
["bitfinex","ETHUSD",1758642781717,3.59968827,4196.4,4196.0,2.38319908]
["bitfinex","ETHUSD",1758642781914,4.13270461,4196.3,4196.2,2.38310202]
["bitfinex","ETHUSD",1758642782114,3.0,4196.2,4196.1,16.88314866]
["bitfinex","ETHUSD",1758642782315,3.35305517,4196.2,4196.1,16.88314866]
["bitfinex","ETHUSD",1758642782516,3.86589327,4196.2,4196.1,16.88314866]
["bitfinex","ETHUSD",1758642782799,0.86589327,4196.2,4196.1,16.88314866]
["bitfinex","ETHUSD",1758642783018,3.35305517,4196.2,4196.1,16.88314866]
["bitfinex","ETHUSD",1758642783331,3.86589327,4196.2,4196.1,17.12604866]
["bitfinex","ETHUSD",1758642783744,3.13270461,4196.2,4196.1,17.12604866]
["bitfinex","ETHUSD",1758642784030,3.13270461,4196.2,4196.1,17.55724866]
["bitfinex","ETHUSD",1758642784229,0.51297768,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758642784446,0.35419356,4196.7,4196.6,2.52511019]
["bitfinex","ETHUSD",1758642784627,0.13366191,4196.7,4196.6,3.19921019]
["bitfinex","ETHUSD",1758642785820,0.13366191,4196.7,4196.6,17.69921019]
["bitfinex","ETHUSD",1758642786022,0.13366191,4196.7,4196.6,17.67538138]
["bitfinex","ETHUSD",1758642788346,0.13366191,4196.7,4196.6,17.67938138]
["bitfinex","ETHUSD",1758642788561,0.13366191,4196.7,4196.6,17.00528138]
["bitfinex","ETHUSD",1758642788852,0.13366191,4196.7,4196.6,21.00528138]
["bitfinex","ETHUSD",1758642789426,0.13366191,4196.7,4196.6,21.78085613]
["bitfinex","ETHUSD",1758642789630,0.13366191,4196.7,4196.6,22.21205613]
["bitfinex","ETHUSD",1758642791265,0.13366191,4196.7,4196.6,17.00528138]
["bitfinex","ETHUSD",1758642791472,0.13366191,4196.7,4196.6,21.68978138]
["bitfinex","ETHUSD",1758642791620,0.22052827,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1758642791850,0.13367505,4197.2,4197.1,0.1184]
["bitfinex","ETHUSD",1758642792149,0.13367505,4197.2,4196.6,14.504]
["bitfinex","ETHUSD",1758642792150,2.21591961,4197.2,4196.6,14.504]
["bitfinex","ETHUSD",1758642792350,2.30197201,4197.1,4196.6,0.004]
["bitfinex","ETHUSD",1758642792559,3.0,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758642792782,0.86748005,4196.8,4196.6,0.004]
["bitfinex","ETHUSD",1758642792948,7.04230465,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758642793352,7.75370465,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758642793584,5.38289852,4196.6,4196.1,0.004]
["bitfinex","ETHUSD",1758642793756,1.64754602,4196.3,4196.1,0.004]
["bitfinex","ETHUSD",1758642793958,10.72148005,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642794151,11.43288005,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642794409,9.37088005,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642794564,15.07693942,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642794758,6.6318309,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642795062,4.24113874,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642795264,9.78986201,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642795464,8.24113874,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642795669,8.95253874,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642795968,9.74442422,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642796158,11.95438926,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642796354,11.31306358,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642796612,13.6961721,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642796780,13.32251341,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642799409,14.17677525,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642799609,13.32251341,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758642799925,0.792,4195.5,4195.1,0.024]
["bitfinex","ETHUSD",1758642800134,3.0,4195.3,4195.1,0.02148221]
["bitfinex","ETHUSD",1758642800332,9.73876538,4195.2,4195.1,0.02148221]
["bitfinex","ETHUSD",1758642800483,11.75544211,4195.2,4195.1,0.02148221]
["bitfinex","ETHUSD",1758642800986,12.12839393,4195.2,4195.1,0.02148221]
["bitfinex","ETHUSD",1758642801314,13.84652789,4195.2,4195.1,0.02148221]
["bitfinex","ETHUSD",1758642802091,3.17590388,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758642802284,10.31057893,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758642802484,11.53525566,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758642803035,26.8750067,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758642803317,3.17652917,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758642803537,3.17652917,4193.7,4193.1,0.004]
["bitfinex","ETHUSD",1758642803538,3.792,4193.6,4193.1,0.004]
["bitfinex","ETHUSD",1758642803826,0.792,4193.3,4192.5,2.38519767]
["bitfinex","ETHUSD",1758642804033,3.792,4193.1,4192.3,14.5]
["bitfinex","ETHUSD",1758642804236,3.792,4192.9,4192.3,14.5]
["bitfinex","ETHUSD",1758642804531,3.792,4192.9,4192.5,2.38520469]
["bitfinex","ETHUSD",1758642804532,3.0,4192.7,4192.5,2.38520469]
["bitfinex","ETHUSD",1758642804687,0.792,4192.9,4192.3,14.5]
["bitfinex","ETHUSD",1758642804688,0.792,4193.2,4192.6,2.38515479]
["bitfinex","ETHUSD",1758642804878,3.792,4193.0,4192.5,2.38520048]
["bitfinex","ETHUSD",1758642805079,3.0,4192.8,4192.4,2.38525172]
["bitfinex","ETHUSD",1758642805386,3.0,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758642806093,3.0,4192.6,4192.5,3.06611168]
["bitfinex","ETHUSD",1758642806481,0.37392749,4193.1,4192.5,3.06611168]
["bitfinex","ETHUSD",1758642806482,0.37392749,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758642806696,2.063,4193.8,4193.0,0.91939273]
["bitfinex","ETHUSD",1758642806901,4.14185652,4193.7,4193.6,2.38456849]
["bitfinex","ETHUSD",1758642807104,4.14185652,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758642807406,3.0,4193.6,4193.0,0.6809]
["bitfinex","ETHUSD",1758642807608,3.0,4193.4,4193.0,2.82842011]
["bitfinex","ETHUSD",1758642807808,2.43029342,4193.8,4193.0,2.82842011]
["bitfinex","ETHUSD",1758642807809,3.0,4193.2,4193.0,2.82842011]
["bitfinex","ETHUSD",1758642808008,3.0,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758642808431,3.0,4193.2,4193.1,2.38887038]
["bitfinex","ETHUSD",1758642810202,4.01,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642810402,7.01,4193.2,4193.1,2.38887038]
["bitfinex","ETHUSD",1758642810827,7.01,4193.2,4193.1,14.504]
["bitfinex","ETHUSD",1758642811031,7.9577,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642811227,8.4224,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642812136,8.55511613,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642812340,9.2144,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642812525,9.34709088,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642813034,9.56825387,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642813215,9.34709088,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642813416,9.56819907,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642814032,9.56819756,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642815870,11.95298611,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642816163,12.4624476,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642818321,13.31575444,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642819341,12.4624476,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642820854,12.46281631,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642821053,12.836783,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642821253,14.11784039,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758642822362,26.8759165,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758642822543,0.792,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642822744,11.17731555,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642822957,11.70962828,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642823123,12.93543736,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642823473,12.08363901,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642823628,13.23716458,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642823832,10.49769779,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642824027,13.73507303,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642824266,12.88302326,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642824851,10.06929779,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642825046,9.83599779,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642825381,5.82899779,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642825586,11.89999779,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642825904,12.03248195,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642826204,15.30164758,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642826495,12.91632211,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642826787,12.11391138,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642826986,14.49923685,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642827192,14.92763685,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642827348,16.20531514,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642827771,13.81998967,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642827976,13.82020085,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642828370,12.54252256,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642828894,12.11412256,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642831200,12.48813361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642831371,12.25283361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642831908,12.25326873,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642833182,12.48656873,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758642833397,3.9112,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758642833604,5.47773211,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758642836023,5.47826512,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758642836693,6.13996512,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758642836893,8.52534749,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758642837307,8.52534749,4192.2,4191.5,0.004]
["bitfinex","ETHUSD",1758642837308,0.792,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758642837508,0.1192,4191.5,4191.0,2.39006219]
["bitfinex","ETHUSD",1758642837696,0.792,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642837895,8.66406512,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642838228,8.66406512,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642838415,8.66406512,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642838732,8.66406512,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642839091,8.66406512,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642839291,8.60085096,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642839722,8.60085096,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642839921,7.309874,4191.1,4191.0,2.39006537]
["bitfinex","ETHUSD",1758642840433,7.309874,4191.1,4191.0,3.08516537]
["bitfinex","ETHUSD",1758642840608,3.35660363,4191.1,4191.0,3.08516537]
["bitfinex","ETHUSD",1758642840933,7.36260363,4191.1,4191.0,3.08516537]
["bitfinex","ETHUSD",1758642841135,7.36260363,4191.1,4191.0,2.84776537]
["bitfinex","ETHUSD",1758642841322,7.36260363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642841522,8.646845,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642843242,7.36260363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642844030,7.59590363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642844246,8.02430363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642844553,7.59590363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758642848318,12.63118819,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642848841,11.34493563,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642849026,11.57823563,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642849205,11.34493563,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642850347,13.96447181,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642850657,12.86448819,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642850856,11.57743563,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642851021,15.24992437,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642851226,15.62406511,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642851414,11.95157637,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642851616,14.33781255,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642852016,14.61893017,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642852246,14.84743017,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642852447,12.46119399,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642852812,14.61893017,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642853363,14.84743017,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642853568,12.46119399,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642853928,11.85855325,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642854154,14.24478943,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642854359,12.23269266,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642855207,13.08985653,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642855407,19.16085653,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642856114,19.38935653,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642856537,19.16085653,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642857044,18.78671712,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642857212,15.86455325,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642857542,17.92955325,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642859550,8.51999218,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642859711,8.51999218,4190.7,4190.6,3.05829313]
["bitfinex","ETHUSD",1758642859912,3.87102125,4190.7,4190.6,3.60316265]
["bitfinex","ETHUSD",1758642860131,7.87702125,4190.7,4190.6,0.78626952]
["bitfinex","ETHUSD",1758642860309,7.87702125,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642860713,7.87702125,4190.7,4190.6,0.672]
["bitfinex","ETHUSD",1758642860924,15.86535325,4190.7,4190.6,3.05829313]
["bitfinex","ETHUSD",1758642861343,15.86535325,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642862414,15.86635325,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642862614,18.74849085,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642862864,19.35112622,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642863234,18.91182622,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642863839,21.7373624,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642864042,19.35112622,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642864243,17.32615249,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642864442,16.46898862,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642864639,16.24048862,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642864968,16.24048862,4190.7,4190.6,0.4346]
["bitfinex","ETHUSD",1758642865258,18.30548862,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642866846,17.93135325,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642867363,18.78959519,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642867855,17.93379126,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642868353,18.79095513,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642868730,17.93379126,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642869453,19.01945513,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642869761,23.43066504,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642869920,24.22266504,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758642870548,24.22266504,4190.7,4190.1,0.004]
["bitfinex","ETHUSD",1758642870549,3.792,4190.6,4190.1,0.004]
["bitfinex","ETHUSD",1758642870753,10.988332,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642870987,15.86779126,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642871264,16.24195879,4190.2,4190.1,2.82117788]
["bitfinex","ETHUSD",1758642871617,16.24195879,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642872357,16.24195879,4190.2,4190.1,2.39057788]
["bitfinex","ETHUSD",1758642872556,16.24195879,4190.2,4190.1,2.82117788]
["bitfinex","ETHUSD",1758642872954,16.88648731,4190.2,4190.1,2.82117788]
["bitfinex","ETHUSD",1758642874259,16.88648731,4190.2,4190.1,3.05857788]
["bitfinex","ETHUSD",1758642874260,4.89215531,4190.2,4190.1,3.05857788]
["bitfinex","ETHUSD",1758642874471,8.25362679,4190.2,4190.1,3.05857788]
["bitfinex","ETHUSD",1758642875052,4.24762679,4190.2,4190.1,3.05857788]
["bitfinex","ETHUSD",1758642875385,8.25362679,4190.2,4190.1,17.55857788]
["bitfinex","ETHUSD",1758642875774,8.25282679,4190.2,4190.1,17.55857788]
["bitfinex","ETHUSD",1758642876789,0.87345926,4190.2,4190.1,19.67270382]
["bitfinex","ETHUSD",1758642877100,0.64552852,4190.7,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642877101,0.51549569,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758642877302,0.001,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758642877468,0.001,4190.7,4190.6,3.05429313]
["bitfinex","ETHUSD",1758642878685,0.001,4190.7,4190.6,3.07815606]
["bitfinex","ETHUSD",1758642878874,0.001,4190.7,4190.6,4.27576912]
["bitfinex","ETHUSD",1758642879770,0.001,4190.7,4190.6,12.26410112]
["bitfinex","ETHUSD",1758642879976,0.001,4190.7,4190.6,12.24023819]
["bitfinex","ETHUSD",1758642880365,0.001,4190.7,4190.6,26.74023819]
["bitfinex","ETHUSD",1758642880696,0.001,4190.7,4190.6,18.75190619]
["bitfinex","ETHUSD",1758642884477,0.001,4190.7,4190.6,22.75690619]
["bitfinex","ETHUSD",1758642887273,0.001,4190.7,4190.6,18.75190619]
["bitfinex","ETHUSD",1758642887824,0.001,4190.7,4190.6,22.75690619]
["bitfinex","ETHUSD",1758642889917,0.001,4190.7,4190.6,22.87610619]
["bitfinex","ETHUSD",1758642890920,0.001,4190.7,4190.6,25.52810619]
["bitfinex","ETHUSD",1758642891282,0.001,4190.7,4190.6,25.66277197]
["bitfinex","ETHUSD",1758642891704,0.13356989,4192.2,4190.7,0.792]
["bitfinex","ETHUSD",1758642892013,0.001,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758642892384,0.001,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642892986,0.36782003,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642893929,0.81292003,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642895212,0.13452003,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642895418,0.001,4192.3,4192.2,17.31401218]
["bitfinex","ETHUSD",1758642895946,0.001,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642897189,0.001,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758642897729,0.001,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642899729,0.6794,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642899933,0.8128619,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642900145,0.1344619,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642900431,0.001,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642900620,0.0002,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642901029,0.2335,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642901207,1.18602522,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642901614,0.1336619,4192.3,4192.2,19.26486983]
["bitfinex","ETHUSD",1758642901846,0.1336619,4192.3,4192.2,19.62146983]
["bitfinex","ETHUSD",1758642901847,0.0002,4192.3,4192.2,19.62146983]
["bitfinex","ETHUSD",1758642905736,0.0002,4192.3,4192.2,23.62546983]
["bitfinex","ETHUSD",1758642908259,0.0002,4192.3,4192.2,18.93166983]
["bitfinex","ETHUSD",1758642908480,0.0002,4192.3,4192.2,22.93566983]
["bitfinex","ETHUSD",1758642908630,0.0002,4192.3,4192.2,23.38806983]
["bitfinex","ETHUSD",1758642909126,0.0002,4192.3,4192.2,23.62546983]
["bitfinex","ETHUSD",1758642909327,0.0002,4192.3,4192.2,24.41746983]
["bitfinex","ETHUSD",1758642910346,0.0002,4192.3,4192.2,26.27746983]
["bitfinex","ETHUSD",1758642911934,0.0002,4192.3,4192.2,26.37309006]
["bitfinex","ETHUSD",1758642913685,0.0002,4192.3,4192.2,20.88729006]
["bitfinex","ETHUSD",1758642913985,0.2393,4192.3,4192.2,22.9652026]
["bitfinex","ETHUSD",1758642914146,0.2393,4192.3,4192.2,22.86858237]
["bitfinex","ETHUSD",1758642914346,0.2393,4192.3,4192.2,18.86458237]
["bitfinex","ETHUSD",1758642914681,0.7,4192.3,4192.2,17.00458237]
["bitfinex","ETHUSD",1758642914884,0.83365805,4192.3,4192.2,17.00458237]
["bitfinex","ETHUSD",1758642915555,0.37300068,4192.3,4192.2,17.00458237]
["bitfinex","ETHUSD",1758642916092,0.83370068,4192.3,4192.2,17.00458237]
["bitfinex","ETHUSD",1758642916272,0.83370068,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642917345,1.05383957,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758642919345,1.05383957,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758642919543,1.05383957,4192.3,4192.1,0.004]
["bitfinex","ETHUSD",1758642919871,0.59440068,4192.2,4192.1,2.38943927]
["bitfinex","ETHUSD",1758642920076,0.83363252,4192.2,4192.1,2.38943927]
["bitfinex","ETHUSD",1758642920471,0.83363252,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758642921193,0.37293252,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758642921776,0.83363252,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758642924302,0.13383252,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758642924967,0.37293252,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758642925605,0.37213252,4192.2,4192.1,16.88943927]
["bitfinex","ETHUSD",1758642926491,0.37213252,4192.2,4192.1,20.89243927]
["bitfinex","ETHUSD",1758642927598,0.13303252,4192.2,4192.1,20.89243927]
["bitfinex","ETHUSD",1758642930192,0.13303252,4192.2,4192.1,24.07465465]
["bitfinex","ETHUSD",1758642930408,0.0002,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758642930611,0.0002,4192.3,4192.2,3.08773619]
["bitfinex","ETHUSD",1758642930792,0.0002,4192.3,4192.2,3.87973619]
["bitfinex","ETHUSD",1758642930999,0.0002,4192.3,4192.2,18.49893619]
["bitfinex","ETHUSD",1758642931336,0.0002,4192.3,4192.2,19.7117358]
["bitfinex","ETHUSD",1758642932805,0.0002,4192.3,4192.2,22.7117358]
["bitfinex","ETHUSD",1758642934833,0.0002,4192.3,4192.2,22.80734643]
["bitfinex","ETHUSD",1758642936011,0.0002,4192.3,4192.2,24.66734643]
["bitfinex","ETHUSD",1758642937849,0.0002,4192.3,4192.2,30.73334643]
["bitfinex","ETHUSD",1758642938061,0.0002,4192.3,4192.2,24.66734643]
["bitfinex","ETHUSD",1758642938261,0.0002,4192.3,4192.2,30.73334643]
["bitfinex","ETHUSD",1758642938420,0.0002,4192.3,4192.2,24.66734643]
["bitfinex","ETHUSD",1758642938628,0.0002,4192.3,4192.2,30.73334643]
["bitfinex","ETHUSD",1758642938934,0.0002,4192.3,4192.2,24.66734643]
["bitfinex","ETHUSD",1758642939132,0.0002,4192.3,4192.2,24.40284643]
["bitfinex","ETHUSD",1758642939532,0.0002,4192.3,4192.2,18.33684643]
["bitfinex","ETHUSD",1758642939764,0.4607,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758642939965,0.4607,4192.6,4192.5,6.38721168]
["bitfinex","ETHUSD",1758642940326,0.001,4193.2,4192.7,2.3850979]
["bitfinex","ETHUSD",1758642940528,0.001,4193.2,4192.7,20.91094887]
["bitfinex","ETHUSD",1758642940757,0.001,4193.2,4192.7,20.8870979]
["bitfinex","ETHUSD",1758642941758,0.2485,4192.8,4192.7,20.8870979]
["bitfinex","ETHUSD",1758642942061,0.2485,4192.8,4192.7,16.8850979]
["bitfinex","ETHUSD",1758642942359,0.2485,4192.8,4192.7,20.8870979]
["bitfinex","ETHUSD",1758642942360,0.6845,4192.8,4192.7,20.8870979]
["bitfinex","ETHUSD",1758642942578,0.2485,4192.8,4192.7,20.8870979]
["bitfinex","ETHUSD",1758642945083,0.2485,4192.8,4192.7,6.3870979]
["bitfinex","ETHUSD",1758642945575,0.2485,4192.8,4192.7,20.8870979]
["bitfinex","ETHUSD",1758642945952,0.001,4193.2,4192.7,23.22624886]
["bitfinex","ETHUSD",1758642946176,0.001,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1758642946473,0.001,4193.2,4193.1,6.50607038]
["bitfinex","ETHUSD",1758642946646,0.437,4193.2,4193.1,6.50607038]
["bitfinex","ETHUSD",1758642946845,0.437,4193.2,4193.1,17.00407038]
["bitfinex","ETHUSD",1758642947045,0.6845,4193.2,4193.1,21.00607038]
["bitfinex","ETHUSD",1758642947486,0.6845,4193.2,4191.2,1.864]
["bitfinex","ETHUSD",1758642947662,0.6845,4193.2,4191.7,0.942]
["bitfinex","ETHUSD",1758642947663,3.0,4192.6,4191.7,0.942]
["bitfinex","ETHUSD",1758642947981,3.5131186,4192.6,4191.8,16.88555484]
["bitfinex","ETHUSD",1758642948181,3.5131186,4192.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1758642948182,0.6835,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758642948774,0.2475,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758642948977,0.6835,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758642949159,2.7465,4192.5,4191.7,0.004]
["bitfinex","ETHUSD",1758642949359,5.4428376,4192.4,4191.8,2.3855664]
["bitfinex","ETHUSD",1758642949675,0.51310161,4192.3,4191.7,0.004]
["bitfinex","ETHUSD",1758642949877,1.19660161,4192.3,4191.7,0.004]
["bitfinex","ETHUSD",1758642950462,3.0,4192.2,4191.7,0.004]
["bitfinex","ETHUSD",1758642950761,3.69048398,4192.2,4191.7,0.004]
["bitfinex","ETHUSD",1758642950961,2.38556241,4191.9,4191.7,0.004]
["bitfinex","ETHUSD",1758642951173,20.73686927,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758642951380,21.93322014,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758642952391,21.77682296,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758642952711,25.28948143,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758642952881,27.21966056,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758642953408,4.03995369,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758642953610,4.03995369,4191.8,4191.7,2.38966691]
["bitfinex","ETHUSD",1758642953772,4.03995369,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758642954291,3.81717013,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758642955200,3.81717013,4191.8,4191.7,2.38966691]
["bitfinex","ETHUSD",1758642955603,3.81717013,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758642956517,3.81717013,4191.8,4191.7,2.38966691]
["bitfinex","ETHUSD",1758642957623,3.93637013,4191.8,4191.7,2.38966691]
["bitfinex","ETHUSD",1758642957919,3.93637013,4191.8,4191.7,0.004]
["bitfinex","ETHUSD",1758642958429,3.93637013,4191.8,4191.7,2.38966691]
["bitfinex","ETHUSD",1758642958624,3.25287013,4191.8,4191.7,2.38966691]
["bitfinex","ETHUSD",1758642958911,3.0,4191.8,4191.7,2.38966691]
["bitfinex","ETHUSD",1758642959727,23.50822666,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758642959931,3.792,4191.4,4190.5,2.38630079]
["bitfinex","ETHUSD",1758642960096,3.0,4191.2,4190.3,2.38644876]
["bitfinex","ETHUSD",1758642960296,0.3791817,4191.1,4190.6,2.38629258]
["bitfinex","ETHUSD",1758642960496,0.6835,4191.0,4190.3,2.38644876]
["bitfinex","ETHUSD",1758642960699,3.0,4190.8,4190.0,4.023]
["bitfinex","ETHUSD",1758642960882,0.87148325,4190.7,4190.0,0.004]
["bitfinex","ETHUSD",1758642961081,3.0,4190.6,4190.0,0.004]
["bitfinex","ETHUSD",1758642961281,3.0,4190.4,4190.1,14.504]
["bitfinex","ETHUSD",1758642961529,0.70735739,4190.3,4190.1,14.504]
["bitfinex","ETHUSD",1758642961830,3.6835,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642962029,6.90002104,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642962338,10.89516365,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642962531,13.28168457,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642962931,10.89516365,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642963090,6.87616365,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642963294,12.96016365,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758642964027,13.33435336,4190.2,4189.3,0.004]
["bitfinex","ETHUSD",1758642964337,0.48977493,4190.1,4189.3,2.39103306]
["bitfinex","ETHUSD",1758642964504,0.48977493,4190.1,4189.4,2.38697665]
["bitfinex","ETHUSD",1758642964691,0.2475,4190.0,4189.7,2.38679812]
["bitfinex","ETHUSD",1758642964891,3.0,4189.8,4189.7,2.38679812]
["bitfinex","ETHUSD",1758642965109,3.2475,4189.8,4189.7,2.38679812]
["bitfinex","ETHUSD",1758642965436,4.05102539,4189.8,4189.7,2.38679812]
["bitfinex","ETHUSD",1758642966331,4.018,4189.8,4189.7,0.2484]
["bitfinex","ETHUSD",1758642966631,7.018,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758642968873,7.018,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758642970439,7.018,4189.8,4189.3,0.004]
["bitfinex","ETHUSD",1758642970440,3.0,4189.7,4189.3,0.004]
["bitfinex","ETHUSD",1758642970639,0.02385739,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758642970993,7.71485739,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758642971298,28.16718772,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642971511,32.18518772,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642971722,32.41758772,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642971919,35.43804553,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642972929,35.65982743,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758642973734,3.1192,4189.3,4188.7,2.38736296]
["bitfinex","ETHUSD",1758642973902,0.1192,4188.8,4188.7,2.38736296]
["bitfinex","ETHUSD",1758642974106,7.3696,4188.8,4188.7,16.88736296]
["bitfinex","ETHUSD",1758642974424,7.72440211,4188.8,4188.7,16.88736296]
["bitfinex","ETHUSD",1758642975607,7.72360211,4188.8,4188.7,16.88736296]
["bitfinex","ETHUSD",1758642975996,7.49120211,4188.8,4188.7,16.30640961]
["bitfinex","ETHUSD",1758642977108,7.49120211,4188.8,4188.7,1.80640961]
["bitfinex","ETHUSD",1758642977526,7.49120211,4188.8,4188.7,16.30640961]
["bitfinex","ETHUSD",1758642977733,7.37280211,4188.8,4188.7,16.30640961]
["bitfinex","ETHUSD",1758642978546,3.35480211,4188.8,4188.7,16.30640961]
["bitfinex","ETHUSD",1758642978726,3.35480211,4188.8,4188.7,18.87079763]
["bitfinex","ETHUSD",1758642979034,3.0,4188.8,4188.7,18.87079763]
["bitfinex","ETHUSD",1758642979232,0.2324,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758642979533,3.0,4189.7,4189.6,2.3868061]
["bitfinex","ETHUSD",1758642979709,4.54541609,4189.7,4189.5,2.38690795]
["bitfinex","ETHUSD",1758642979899,7.63023945,4189.6,4189.5,2.38690795]
["bitfinex","ETHUSD",1758642980096,8.11881609,4189.6,4189.5,2.38690795]
["bitfinex","ETHUSD",1758642981302,7.88641609,4189.6,4189.5,2.38690795]
["bitfinex","ETHUSD",1758642982113,4.88541609,4189.6,4189.5,2.38690795]
["bitfinex","ETHUSD",1758642982314,3.0,4189.5,4189.3,2.38701615]
["bitfinex","ETHUSD",1758642982508,7.39683945,4189.4,4189.3,2.38701615]
["bitfinex","ETHUSD",1758642982817,8.11781609,4189.4,4189.3,2.38701615]
["bitfinex","ETHUSD",1758642983316,7.88541609,4189.4,4189.3,2.38701615]
["bitfinex","ETHUSD",1758642984733,8.11781609,4189.4,4189.3,2.38701615]
["bitfinex","ETHUSD",1758642986344,7.8953273,4189.4,4189.2,2.3870717]
["bitfinex","ETHUSD",1758642986507,0.89270304,4189.3,4189.2,2.3870717]
["bitfinex","ETHUSD",1758642986701,1.12510304,4189.3,4189.2,2.3870717]
["bitfinex","ETHUSD",1758642986897,1.12510304,4189.3,4189.1,2.38714097]
["bitfinex","ETHUSD",1758642986898,4.12510304,4189.3,4189.1,2.38714097]
["bitfinex","ETHUSD",1758642987129,8.76034352,4189.2,4189.1,2.38714097]
["bitfinex","ETHUSD",1758642987349,8.11824565,4189.2,4189.1,2.38714097]
["bitfinex","ETHUSD",1758642988049,3.0,4189.1,4188.9,2.38726004]
["bitfinex","ETHUSD",1758642988203,3.76165801,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758642988408,8.65013331,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758642989139,3.9906753,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758642989352,3.8714753,4189.1,4189.0,3.65302308]
["bitfinex","ETHUSD",1758642989505,3.8714753,4189.1,4189.0,3.74835104]
["bitfinex","ETHUSD",1758642989706,3.8714753,4189.1,4189.0,3.77222308]
["bitfinex","ETHUSD",1758642989935,0.8714753,4189.1,4189.0,3.77222308]
["bitfinex","ETHUSD",1758642990326,0.8714753,4189.1,4189.0,3.74835104]
["bitfinex","ETHUSD",1758642991582,0.8714753,4189.1,4189.0,3.20140458]
["bitfinex","ETHUSD",1758642991869,7.8904753,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758642992073,7.8904753,4189.1,4188.8,2.38728533]
["bitfinex","ETHUSD",1758642992074,3.0,4189.0,4188.8,2.38728533]
["bitfinex","ETHUSD",1758642992371,8.55942041,4188.9,4188.8,2.38728533]
["bitfinex","ETHUSD",1758642992673,8.1238753,4188.9,4188.8,2.38728533]
["bitfinex","ETHUSD",1758642992887,3.0,4188.8,4188.7,2.38733618]
["bitfinex","ETHUSD",1758642993050,1.51558502,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758642993382,4.86718502,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758642993984,4.86718502,4188.8,4188.6,2.39138525]
["bitfinex","ETHUSD",1758642994299,0.3516,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758642994448,8.65462776,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758642994864,8.01053169,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758642995262,3.0,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758642995477,4.51542461,4188.7,4188.6,2.39143255]
["bitfinex","ETHUSD",1758642996178,4.539282,4188.7,4188.6,2.39143255]
["bitfinex","ETHUSD",1758642997450,5.51630917,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758642997652,5.52535886,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758642998163,9.54835886,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758642998752,11.93573441,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758642998950,9.54835886,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758642999371,10.83744336,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758643000095,13.22481891,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758643000254,10.83744336,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758643000454,9.54835886,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758643000656,9.54755886,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758643000887,9.10295886,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758643001055,3.17944758,4188.6,4188.2,0.004]
["bitfinex","ETHUSD",1758643001262,0.85824012,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758643001465,6.15796331,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758643001665,6.82410592,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758643002718,9.82410592,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758643002897,11.39518488,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758643003489,10.53694476,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758643004214,14.13108844,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758643004500,28.95918772,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643004791,36.93045346,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643005098,40.38269552,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643006600,40.38269552,4187.9,4186.2,0.4704]
["bitfinex","ETHUSD",1758643006601,0.792,4187.6,4186.2,0.4704]
["bitfinex","ETHUSD",1758643006805,3.792,4187.4,4186.4,2.38868717]
["bitfinex","ETHUSD",1758643007002,3.0,4187.2,4186.7,2.38847167]
["bitfinex","ETHUSD",1758643007225,4.6472112,4187.1,4186.7,2.38847167]
["bitfinex","ETHUSD",1758643007430,0.13419451,4187.0,4186.7,2.38847167]
["bitfinex","ETHUSD",1758643007735,0.1192,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758643007903,0.2772519,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758643008308,7.2982519,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758643008620,7.27439451,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758643011490,7.27439451,4186.7,4186.6,3.10017306]
["bitfinex","ETHUSD",1758643012063,7.27439451,4186.7,4186.6,17.60017306]
["bitfinex","ETHUSD",1758643012673,7.27439451,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758643013366,7.27439451,4186.7,4186.6,17.12977306]
["bitfinex","ETHUSD",1758643013676,3.25339451,4186.7,4186.6,19.55201899]
["bitfinex","ETHUSD",1758643013971,3.13419451,4186.7,4186.6,19.55201899]
["bitfinex","ETHUSD",1758643014266,3.0,4186.7,4186.6,19.55201899]
["bitfinex","ETHUSD",1758643014671,3.0,4186.7,4186.6,17.60017306]
["bitfinex","ETHUSD",1758643015058,3.0,4186.7,4186.6,3.10017306]
["bitfinex","ETHUSD",1758643015570,3.0,4186.7,4186.6,17.60017306]
["bitfinex","ETHUSD",1758643017035,3.13347148,4186.7,4186.6,17.60017306]
["bitfinex","ETHUSD",1758643017230,3.0,4186.7,4186.6,17.60017306]
["bitfinex","ETHUSD",1758643018333,3.0,4186.7,4186.6,18.56129607]
["bitfinex","ETHUSD",1758643018654,3.0,4186.7,4186.6,18.56529607]
["bitfinex","ETHUSD",1758643020270,3.0,4186.7,4186.6,17.60417306]
["bitfinex","ETHUSD",1758643021280,3.13362731,4186.7,4186.6,17.60417306]
["bitfinex","ETHUSD",1758643021973,3.0,4186.7,4186.6,17.60417306]
["bitfinex","ETHUSD",1758643023073,3.13369884,4186.7,4186.6,17.60417306]
["bitfinex","ETHUSD",1758643023791,3.13369884,4186.7,4186.6,16.89257306]
["bitfinex","ETHUSD",1758643024091,3.13369884,4186.7,4186.6,21.61917306]
["bitfinex","ETHUSD",1758643025460,3.13289884,4186.7,4186.6,21.61917306]
["bitfinex","ETHUSD",1758643025659,3.13289884,4186.7,4186.6,16.89257306]
["bitfinex","ETHUSD",1758643025896,3.13289884,4186.7,4186.6,20.90557306]
["bitfinex","ETHUSD",1758643026099,3.13289884,4186.7,4186.6,16.89257306]
["bitfinex","ETHUSD",1758643026610,3.13289884,4186.7,4186.6,2.39257306]
["bitfinex","ETHUSD",1758643026791,3.62615121,4186.7,4186.6,2.39257306]
["bitfinex","ETHUSD",1758643027161,3.62615121,4186.7,4186.6,16.89257306]
["bitfinex","ETHUSD",1758643030117,3.35599382,4186.7,4186.6,2.39257306]
["bitfinex","ETHUSD",1758643030293,3.35599382,4186.7,4186.6,3.98349899]
["bitfinex","ETHUSD",1758643030797,3.35599382,4186.7,4186.6,18.48349899]
["bitfinex","ETHUSD",1758643031364,3.35599382,4186.7,4186.6,22.49549899]
["bitfinex","ETHUSD",1758643031569,3.35599382,4186.7,4186.6,22.61469899]
["bitfinex","ETHUSD",1758643033407,3.35599382,4186.7,4186.6,18.60269899]
["bitfinex","ETHUSD",1758643033578,3.35599382,4186.7,4186.6,21.02277306]
["bitfinex","ETHUSD",1758643033918,3.35599382,4186.7,4186.6,21.48317306]
["bitfinex","ETHUSD",1758643034101,3.35599382,4186.7,4186.6,21.72007306]
["bitfinex","ETHUSD",1758643034487,2.9992,4186.7,4186.6,21.72007306]
["bitfinex","ETHUSD",1758643034688,3.3569475,4186.7,4186.6,21.72007306]
["bitfinex","ETHUSD",1758643035272,0.3577475,4186.7,4186.6,24.13094899]
["bitfinex","ETHUSD",1758643035477,3.0,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758643035679,0.37443533,4187.5,4187.2,0.6973]
["bitfinex","ETHUSD",1758643035900,0.39829272,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758643036233,3.0,4187.4,4186.8,4.011]
["bitfinex","ETHUSD",1758643036509,3.0,4187.2,4187.0,2.38833592]
["bitfinex","ETHUSD",1758643036819,0.53873408,4187.1,4187.0,2.38833592]
["bitfinex","ETHUSD",1758643036983,0.51487669,4187.1,4187.0,2.38833592]
["bitfinex","ETHUSD",1758643038913,0.51487669,4187.1,4187.0,3.08563592]
["bitfinex","ETHUSD",1758643039127,0.51487669,4187.1,4187.0,2.38833592]
["bitfinex","ETHUSD",1758643040593,0.51487669,4187.1,4187.0,16.88833592]
["bitfinex","ETHUSD",1758643045034,0.88929632,4187.1,4187.0,16.88833592]
["bitfinex","ETHUSD",1758643045727,0.88929632,4187.1,4187.0,17.58563592]
["bitfinex","ETHUSD",1758643045901,0.51487669,4187.1,4187.0,17.12523592]
["bitfinex","ETHUSD",1758643046100,0.51487669,4187.1,4187.0,17.00753592]
["bitfinex","ETHUSD",1758643046511,0.51487669,4187.1,4187.0,21.01853592]
["bitfinex","ETHUSD",1758643046811,0.51487669,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758643047025,0.74917669,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758643047335,3.0,4187.3,4187.0,14.5]
["bitfinex","ETHUSD",1758643047515,3.0,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758643047703,4.10660563,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758643048137,3.87230563,4187.1,4187.0,16.88834487]
["bitfinex","ETHUSD",1758643048630,0.87230563,4187.1,4187.0,16.88834487]
["bitfinex","ETHUSD",1758643048936,0.87230563,4187.1,4187.0,20.90134487]
["bitfinex","ETHUSD",1758643049501,0.87230563,4187.1,4187.0,21.59864487]
["bitfinex","ETHUSD",1758643050325,0.35742894,4187.1,4187.0,21.59864487]
["bitfinex","ETHUSD",1758643050537,1.01801703,4187.6,4187.0,21.59864487]
["bitfinex","ETHUSD",1758643050538,0.37442117,4187.6,4187.0,7.10900758]
["bitfinex","ETHUSD",1758643050837,0.001,4187.9,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643051026,0.001,4187.9,4187.6,20.92588269]
["bitfinex","ETHUSD",1758643051331,0.001,4187.9,4187.6,21.59930267]
["bitfinex","ETHUSD",1758643056208,0.001,4187.9,4187.6,17.58530267]
["bitfinex","ETHUSD",1758643056414,0.001,4187.9,4187.6,21.59830267]
["bitfinex","ETHUSD",1758643056630,0.001,4187.9,4187.6,24.04114027]
["bitfinex","ETHUSD",1758643057240,0.001,4187.9,4187.6,24.16034027]
["bitfinex","ETHUSD",1758643058049,0.001,4187.9,4187.6,20.14734027]
["bitfinex","ETHUSD",1758643058228,0.001,4187.9,4187.6,24.15934027]
["bitfinex","ETHUSD",1758643059129,3.0,4187.8,4187.6,17.00720267]
["bitfinex","ETHUSD",1758643059468,0.2353,4187.7,4187.6,6.40000267]
["bitfinex","ETHUSD",1758643061162,0.2353,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643061369,0.001,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643061530,0.2491,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643062366,0.2491,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758643062571,0.35747822,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758643063636,0.13467933,4187.7,4187.6,17.56360267]
["bitfinex","ETHUSD",1758643063873,0.13467933,4187.7,4187.6,18.11516347]
["bitfinex","ETHUSD",1758643064172,0.35747822,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643064672,0.60557822,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643065333,0.35747822,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643065533,0.13467933,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643065736,0.35747822,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643065964,0.13467933,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643066162,0.35747822,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643066334,0.13467933,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643066548,0.35747822,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643066762,0.13467933,4187.7,4187.6,21.57360267]
["bitfinex","ETHUSD",1758643066963,0.13467933,4187.7,4187.6,23.9816926]
["bitfinex","ETHUSD",1758643068156,0.13467933,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643068365,0.13467933,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758643068591,0.13467933,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643068753,0.38277933,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643069474,0.13467933,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643069789,0.38277933,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643070452,0.60572426,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643070854,0.13467933,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643071072,0.35762426,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643071282,0.73209196,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643071852,0.732097,4187.7,4187.6,20.89800267]
["bitfinex","ETHUSD",1758643072276,0.50915207,4187.7,4187.6,21.57360267]
["bitfinex","ETHUSD",1758643072478,0.13479364,4187.7,4187.6,21.57360267]
["bitfinex","ETHUSD",1758643074213,0.35782617,4187.7,4187.6,21.57360267]
["bitfinex","ETHUSD",1758643074493,0.13479364,4187.7,4187.6,23.9816926]
["bitfinex","ETHUSD",1758643075469,0.13399364,4187.7,4187.6,23.9816926]
["bitfinex","ETHUSD",1758643076598,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758643076799,0.001,4187.9,4187.8,6.4217675]
["bitfinex","ETHUSD",1758643076963,0.001,4187.9,4187.8,7.07348862]
["bitfinex","ETHUSD",1758643077165,0.001,4187.9,4187.8,9.63552622]
["bitfinex","ETHUSD",1758643077371,0.001,4187.9,4187.8,7.19268862]
["bitfinex","ETHUSD",1758643077682,0.001,4187.9,4187.8,21.69268862]
["bitfinex","ETHUSD",1758643077882,0.001,4187.9,4187.8,23.75868862]
["bitfinex","ETHUSD",1758643078784,0.001,4187.9,4187.8,21.69268862]
["bitfinex","ETHUSD",1758643079673,0.001,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758643079885,0.001,4187.9,4187.8,6.39888862]
["bitfinex","ETHUSD",1758643080198,0.2491,4187.9,4187.8,6.39888862]
["bitfinex","ETHUSD",1758643081820,0.47239333,4187.9,4187.8,6.39888862]
["bitfinex","ETHUSD",1758643082194,0.22429333,4187.9,4187.8,6.39888862]
["bitfinex","ETHUSD",1758643082597,0.001,4187.9,4187.8,6.39888862]
["bitfinex","ETHUSD",1758643084086,0.001,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758643084397,5.7622872,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758643084592,5.3803957,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758643085308,4.42075952,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758643085486,4.44461691,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758643086018,4.42075952,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758643086228,4.42075952,4187.9,4187.7,2.38792953]
["bitfinex","ETHUSD",1758643086388,0.90553902,4187.8,4187.7,2.38792953]
["bitfinex","ETHUSD",1758643086734,0.90553902,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758643087092,0.90553902,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758643087535,0.90553902,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758643087836,0.90553902,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758643088504,1.03935102,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758643089318,1.03935102,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758643089716,1.15855102,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758643090634,12.15661873,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758643090838,12.67083923,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758643091145,13.04521265,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758643091492,12.61103994,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758643091701,12.60053994,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758643092302,4.36487223,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758643092501,3.85065173,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758643092801,3.73145173,4187.8,4187.7,21.58414565]
["bitfinex","ETHUSD",1758643094522,3.35707831,4187.8,4187.7,7.08414565]
["bitfinex","ETHUSD",1758643095031,3.35707831,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758643095227,3.35707831,4187.8,4187.7,21.58414565]
["bitfinex","ETHUSD",1758643095731,3.35689915,4187.8,4187.7,21.58414565]
["bitfinex","ETHUSD",1758643097171,3.35689915,4187.8,4187.7,22.17112824]
["bitfinex","ETHUSD",1758643097340,0.35689915,4187.8,4187.7,22.17112824]
["bitfinex","ETHUSD",1758643097712,0.35689915,4187.8,4187.7,22.29032824]
["bitfinex","ETHUSD",1758643098032,0.13383718,4187.8,4187.7,22.29032824]
["bitfinex","ETHUSD",1758643098233,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758643098416,0.001,4187.9,4187.8,5.5408051]
["bitfinex","ETHUSD",1758643098616,0.001,4187.9,4187.8,5.51692622]
["bitfinex","ETHUSD",1758643098818,0.001,4187.9,4187.8,17.57408862]
["bitfinex","ETHUSD",1758643100315,0.0002,4187.9,4187.8,17.57408862]
["bitfinex","ETHUSD",1758643100516,0.0002,4187.9,4187.8,21.58408862]
["bitfinex","ETHUSD",1758643105136,0.0002,4187.9,4187.8,20.89688862]
["bitfinex","ETHUSD",1758643105658,0.0002,4187.9,4187.8,21.58308862]
["bitfinex","ETHUSD",1758643105854,0.0002,4187.9,4187.8,24.02592622]
["bitfinex","ETHUSD",1758643110679,0.0002,4187.9,4187.8,24.14512622]
["bitfinex","ETHUSD",1758643112345,0.001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758643112534,0.001,4188.8,4188.7,6.39637555]
["bitfinex","ETHUSD",1758643112738,0.001,4188.8,4188.7,7.20177555]
["bitfinex","ETHUSD",1758643112976,0.001,4188.8,4188.7,8.36729787]
["bitfinex","ETHUSD",1758643113776,0.001,4188.8,4188.7,8.60589787]
["bitfinex","ETHUSD",1758643114156,0.001,4188.8,4188.7,23.10589787]
["bitfinex","ETHUSD",1758643119877,0.001,4188.8,4188.7,19.09689787]
["bitfinex","ETHUSD",1758643120078,0.001,4188.8,4188.7,17.24517555]
["bitfinex","ETHUSD",1758643120278,0.2386,4188.8,4188.7,21.01457555]
["bitfinex","ETHUSD",1758643120693,0.2386,4188.8,4188.7,17.00657555]
["bitfinex","ETHUSD",1758643120899,0.2386,4188.8,4188.7,20.89537555]
["bitfinex","ETHUSD",1758643121882,0.2386,4188.8,4188.7,16.88737555]
["bitfinex","ETHUSD",1758643122089,0.6883,4188.8,4188.7,20.89537555]
["bitfinex","ETHUSD",1758643122599,0.82179386,4188.8,4188.7,20.89537555]
["bitfinex","ETHUSD",1758643123098,0.2386,4188.8,4188.7,20.89537555]
["bitfinex","ETHUSD",1758643123478,0.37213896,4188.8,4188.7,20.89537555]
["bitfinex","ETHUSD",1758643124798,0.37217114,4188.8,4188.7,20.89537555]
["bitfinex","ETHUSD",1758643125002,0.37217114,4188.8,4188.7,6.39537555]
["bitfinex","ETHUSD",1758643125407,0.0002,4188.8,4188.7,22.65985787]
["bitfinex","ETHUSD",1758643128712,0.0002,4188.8,4188.7,18.20805787]
["bitfinex","ETHUSD",1758643129015,0.0002,4188.8,4188.7,24.04515787]
["bitfinex","ETHUSD",1758643129906,0.0002,4188.8,4188.7,24.72485787]
["bitfinex","ETHUSD",1758643130888,0.0002,4188.8,4188.7,24.84405787]
["bitfinex","ETHUSD",1758643137433,0.0002,4188.8,4188.7,24.16435787]
["bitfinex","ETHUSD",1758643137604,0.0002,4188.8,4188.7,24.84405787]
["bitfinex","ETHUSD",1758643138086,0.0002,4188.8,4188.7,25.73176573]
["bitfinex","ETHUSD",1758643140134,1e-08,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758643140299,0.001,4190.1,4189.9,2.3866918]
["bitfinex","ETHUSD",1758643140493,0.58465689,4190.0,4189.9,6.3936918]
["bitfinex","ETHUSD",1758643141232,0.38135689,4190.0,4189.9,20.8936918]
["bitfinex","ETHUSD",1758643141596,0.13495689,4190.0,4189.9,20.8936918]
["bitfinex","ETHUSD",1758643142017,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758643142347,0.001,4190.1,4190.0,5.41823384]
["bitfinex","ETHUSD",1758643142650,0.001,4190.1,4190.0,17.56633484]
["bitfinex","ETHUSD",1758643143212,0.001,4190.1,4190.0,16.88663484]
["bitfinex","ETHUSD",1758643143548,0.001,4190.1,4190.0,20.89363484]
["bitfinex","ETHUSD",1758643143549,0.2474,4190.1,4190.0,20.89363484]
["bitfinex","ETHUSD",1758643144738,0.6971,4190.1,4190.0,20.89363484]
["bitfinex","ETHUSD",1758643146046,0.001,4190.1,4190.0,20.89363484]
["bitfinex","ETHUSD",1758643146258,0.2474,4190.1,4190.0,23.2216675]
["bitfinex","ETHUSD",1758643146619,0.2474,4190.1,4190.0,16.88663484]
["bitfinex","ETHUSD",1758643146819,0.2474,4190.1,4190.0,20.89363484]
["bitfinex","ETHUSD",1758643149741,0.001,4190.1,4190.0,20.89363484]
["bitfinex","ETHUSD",1758643149964,0.001,4190.1,4190.0,21.01283484]
["bitfinex","ETHUSD",1758643150378,0.2466,4190.1,4190.0,21.01283484]
["bitfinex","ETHUSD",1758643150554,0.2466,4190.1,4190.0,23.45567244]
["bitfinex","ETHUSD",1758643151771,0.2438,4190.1,4190.0,23.45467244]
["bitfinex","ETHUSD",1758643151970,0.2438,4190.1,4190.0,21.01183484]
["bitfinex","ETHUSD",1758643155167,0.0002,4190.1,4190.0,21.01183484]
["bitfinex","ETHUSD",1758643157553,0.0002,4190.1,4190.0,17.00583484]
["bitfinex","ETHUSD",1758643157753,0.2438,4190.1,4190.0,21.01183484]
["bitfinex","ETHUSD",1758643158557,0.37769068,4190.1,4190.0,17.00583484]
["bitfinex","ETHUSD",1758643158757,0.37769068,4190.1,4190.0,21.01183484]
["bitfinex","ETHUSD",1758643161259,0.13409068,4190.1,4190.0,21.01183484]
["bitfinex","ETHUSD",1758643162280,0.13409068,4190.1,4190.0,21.55723484]
["bitfinex","ETHUSD",1758643162281,0.0002,4190.1,4190.0,21.55723484]
["bitfinex","ETHUSD",1758643162486,0.001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758643162664,0.001,4190.9,4190.8,6.53524103]
["bitfinex","ETHUSD",1758643162859,0.001,4190.9,4190.8,7.17197924]
["bitfinex","ETHUSD",1758643163063,0.001,4190.9,4190.8,6.51137924]
["bitfinex","ETHUSD",1758643163569,0.001,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1758643163783,0.001,4190.9,4190.8,6.51137924]
["bitfinex","ETHUSD",1758643164300,0.001,4190.9,4190.8,21.01137924]
["bitfinex","ETHUSD",1758643168494,0.001,4190.9,4190.8,17.00537924]
["bitfinex","ETHUSD",1758643168495,0.7196,4190.9,4190.8,17.00537924]
["bitfinex","ETHUSD",1758643168664,0.7196,4190.9,4190.8,20.89117924]
["bitfinex","ETHUSD",1758643168665,1.77230215,4190.9,4190.8,20.89117924]
["bitfinex","ETHUSD",1758643169362,5.01943818,4190.9,4190.7,2.38620714]
["bitfinex","ETHUSD",1758643169562,5.01943818,4190.9,4190.6,0.1192]
["bitfinex","ETHUSD",1758643169563,3.94189239,4190.8,4190.5,2.38630236]
["bitfinex","ETHUSD",1758643169880,3.94189239,4190.8,4190.4,2.38640409]
["bitfinex","ETHUSD",1758643169881,9.58315836,4190.6,4190.4,2.38640409]
["bitfinex","ETHUSD",1758643170089,9.58315836,4190.6,4190.0,0.004]
["bitfinex","ETHUSD",1758643170090,3.95940343,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758643170288,9.58315836,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758643170906,9.82675836,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758643171110,0.2436,4190.1,4190.0,2.41450014]
["bitfinex","ETHUSD",1758643171596,13.30175836,4190.1,4190.0,14.504]
["bitfinex","ETHUSD",1758643171771,15.00749567,4190.1,4190.0,14.504]
["bitfinex","ETHUSD",1758643171975,15.26420275,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643172172,13.55846544,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643172390,13.04371673,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643172794,13.51871673,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643173091,14.0333771,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643173504,13.51871673,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643174297,13.04371673,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643174604,13.17768997,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643175189,13.17688997,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643175399,13.17688997,4190.1,4190.0,14.504]
["bitfinex","ETHUSD",1758643175400,13.65188997,4190.1,4190.0,14.504]
["bitfinex","ETHUSD",1758643175784,13.65188997,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643176516,13.17688997,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643177186,12.9599316,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643178017,13.1765613,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643178823,12.9599316,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643181630,12.9599316,4190.1,4190.0,20.89563484]
["bitfinex","ETHUSD",1758643182132,13.33408708,4190.1,4190.0,20.89563484]
["bitfinex","ETHUSD",1758643184643,13.33408708,4190.1,4190.0,16.89063484]
["bitfinex","ETHUSD",1758643184947,13.33408708,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758643184948,15.52751579,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758643185148,20.62092614,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758643185546,20.62092614,4190.1,4189.5,0.004]
["bitfinex","ETHUSD",1758643185547,3.0,4190.0,4189.5,0.004]
["bitfinex","ETHUSD",1758643185749,9.58315836,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758643186044,18.41816812,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643186212,19.09686812,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643186613,19.09686812,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758643187113,19.09686812,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643187314,16.95303621,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643188442,16.81925836,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643188609,16.95295062,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643188815,16.95295062,4189.6,4189.5,16.89091968]
["bitfinex","ETHUSD",1758643190162,16.95295062,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758643190448,18.90932424,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758643190810,18.90932424,4189.6,4189.5,16.89091968]
["bitfinex","ETHUSD",1758643191342,17.16926918,4189.6,4189.5,16.89091968]
["bitfinex","ETHUSD",1758643191648,16.95295062,4189.6,4189.5,16.89091968]
["bitfinex","ETHUSD",1758643193114,16.72185062,4189.6,4189.5,16.89091968]
["bitfinex","ETHUSD",1758643193313,16.72185062,4189.6,4189.5,17.57361968]
["bitfinex","ETHUSD",1758643193314,3.13369226,4189.6,4189.5,17.57361968]
["bitfinex","ETHUSD",1758643198256,3.13369226,4189.6,4189.5,21.57961968]
["bitfinex","ETHUSD",1758643199884,3.35712936,4189.6,4189.5,16.89091968]
["bitfinex","ETHUSD",1758643200091,3.25495739,4189.6,4189.5,6.39591968]
["bitfinex","ETHUSD",1758643200691,3.02385739,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643200897,3.38132619,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643201067,3.3574688,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643201708,3.87230811,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643202250,3.3574688,4189.6,4189.5,3.07361968]
["bitfinex","ETHUSD",1758643202756,3.3574688,4189.6,4189.5,7.07861968]
["bitfinex","ETHUSD",1758643203358,3.3574688,4189.6,4189.5,2.39091968]
["bitfinex","ETHUSD",1758643203557,3.5885688,4189.6,4189.5,3.616]
["bitfinex","ETHUSD",1758643203758,3.5885688,4189.6,4189.5,20.50291968]
["bitfinex","ETHUSD",1758643205898,3.61242619,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758643206101,5.8175039,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758643206591,5.34604651,4189.6,4189.5,16.89091968]
["bitfinex","ETHUSD",1758643206757,3.3574688,4189.6,4189.5,16.89091968]
["bitfinex","ETHUSD",1758643207163,3.3574688,4189.6,4189.5,21.57861968]
["bitfinex","ETHUSD",1758643209198,3.35747683,4189.6,4189.5,21.69781968]
["bitfinex","ETHUSD",1758643209568,3.35749483,4189.6,4189.5,21.25211968]
["bitfinex","ETHUSD",1758643209914,3.35749483,4189.6,4189.5,3.19281968]
["bitfinex","ETHUSD",1758643210062,3.35749483,4189.6,4189.5,7.19781968]
["bitfinex","ETHUSD",1758643210258,3.35749483,4189.6,4189.5,21.69781968]
["bitfinex","ETHUSD",1758643210778,3.35749483,4189.6,4189.5,17.69281968]
["bitfinex","ETHUSD",1758643210976,3.35749483,4189.6,4189.5,21.69781968]
["bitfinex","ETHUSD",1758643211590,3.35749483,4189.6,4189.5,22.381229]
["bitfinex","ETHUSD",1758643212307,3.13406056,4189.6,4189.5,22.381229]
["bitfinex","ETHUSD",1758643214010,3.35755601,4189.6,4189.5,22.381229]
["bitfinex","ETHUSD",1758643214723,11.34705605,4189.6,4189.5,22.381229]
["bitfinex","ETHUSD",1758643215043,11.34705605,4189.6,4189.5,21.69781968]
["bitfinex","ETHUSD",1758643215543,11.34705605,4189.6,4189.5,17.01011968]
["bitfinex","ETHUSD",1758643215756,11.34705605,4189.6,4189.5,21.01511968]
["bitfinex","ETHUSD",1758643216261,11.34705605,4189.6,4189.5,21.68931968]
["bitfinex","ETHUSD",1758643216744,11.34705605,4189.6,4189.5,17.01011968]
["bitfinex","ETHUSD",1758643216949,20.07759849,4189.6,4189.5,16.89091968]
["bitfinex","ETHUSD",1758643217115,22.53525834,4189.6,4189.5,16.89091968]
["bitfinex","ETHUSD",1758643217321,22.53525834,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758643217714,22.65445834,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758643218114,26.65945834,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758643219140,26.65945834,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758643219819,3.0,4189.5,4189.1,0.004]
["bitfinex","ETHUSD",1758643220048,27.30293615,4189.6,4189.1,0.004]
["bitfinex","ETHUSD",1758643220049,11.10870004,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758643220359,15.98639845,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758643220553,16.66219845,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758643220918,16.66219845,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758643221157,16.66219845,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758643221420,16.66219845,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758643221421,18.48996405,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758643222660,18.48996405,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758643223029,18.04006405,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758643223220,3.99189841,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758643223546,11.46625605,4189.2,4189.1,2.62544759]
["bitfinex","ETHUSD",1758643223751,11.98139845,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758643224131,11.98139845,4189.2,4189.1,3.06534759]
["bitfinex","ETHUSD",1758643224358,11.46625605,4189.2,4189.1,3.06534759]
["bitfinex","ETHUSD",1758643224945,11.46625605,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758643225148,11.46625605,4189.2,4189.1,6.39614759]
["bitfinex","ETHUSD",1758643226048,11.46625605,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758643226225,11.46625605,4189.2,4189.1,20.89614759]
["bitfinex","ETHUSD",1758643229772,0.64447781,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758643229934,7.99050004,4190.0,4189.9,6.3906918]
["bitfinex","ETHUSD",1758643230137,7.99050004,4190.0,4189.9,7.0648918]
["bitfinex","ETHUSD",1758643230442,7.99050004,4190.0,4189.9,21.5648918]
["bitfinex","ETHUSD",1758643230443,10.99050004,4190.0,4189.9,21.5648918]
["bitfinex","ETHUSD",1758643230648,7.99050004,4190.0,4189.9,21.5648918]
["bitfinex","ETHUSD",1758643231061,10.99050004,4190.0,4189.9,21.5648918]
["bitfinex","ETHUSD",1758643231360,7.99050004,4190.0,4189.9,23.97197739]
["bitfinex","ETHUSD",1758643231536,0.001,4190.0,4189.9,23.97197739]
["bitfinex","ETHUSD",1758643231737,0.001,4190.0,4189.9,24.09117739]
["bitfinex","ETHUSD",1758643233987,1e-08,4190.9,4190.4,2.38639873]
["bitfinex","ETHUSD",1758643234190,1e-08,4190.9,4190.5,6.0928635]
["bitfinex","ETHUSD",1758643234349,1e-08,4190.9,4190.7,2.38623618]
["bitfinex","ETHUSD",1758643234549,1e-08,4190.9,4190.8,6.41404103]
["bitfinex","ETHUSD",1758643234777,1e-08,4190.9,4190.8,21.56437924]
["bitfinex","ETHUSD",1758643241083,1e-08,4190.9,4190.8,22.35637924]
["bitfinex","ETHUSD",1758643241582,1e-08,4190.9,4190.8,24.42037924]
["bitfinex","ETHUSD",1758643241787,1e-08,4190.9,4190.8,24.83321393]
["bitfinex","ETHUSD",1758643241949,1e-08,4190.9,4190.8,18.76521393]
["bitfinex","ETHUSD",1758643242149,1e-08,4190.9,4190.8,24.83121393]
["bitfinex","ETHUSD",1758643243561,1e-08,4190.9,4190.8,22.76721393]
["bitfinex","ETHUSD",1758643243766,1e-08,4190.9,4190.8,24.83121393]
["bitfinex","ETHUSD",1758643243960,1e-08,4190.9,4190.8,18.09241393]
["bitfinex","ETHUSD",1758643244284,0.24560001,4190.9,4190.8,20.88817924]
["bitfinex","ETHUSD",1758643244450,1e-08,4190.9,4190.8,20.88817924]
["bitfinex","ETHUSD",1758643245058,1e-08,4190.9,4190.8,21.59207924]
["bitfinex","ETHUSD",1758643245598,1e-08,4190.9,4190.8,21.35397924]
["bitfinex","ETHUSD",1758643245803,1e-08,4190.9,4190.8,20.88817924]
["bitfinex","ETHUSD",1758643246282,1e-08,4190.9,4190.8,23.79681684]
["bitfinex","ETHUSD",1758643246597,1e-08,4190.9,4190.8,24.03491684]
["bitfinex","ETHUSD",1758643247579,8.23510005,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758643247822,8.23510005,4190.9,4190.0,0.78763382]
["bitfinex","ETHUSD",1758643247823,11.68690005,4190.9,4190.0,0.78763382]
["bitfinex","ETHUSD",1758643247982,7.98950004,4190.1,4190.0,0.78763382]
["bitfinex","ETHUSD",1758643248179,7.98950004,4190.1,4190.0,4.076]
["bitfinex","ETHUSD",1758643248180,8.23510004,4190.1,4190.0,4.076]
["bitfinex","ETHUSD",1758643248500,8.68690004,4190.1,4190.0,6.46263484]
["bitfinex","ETHUSD",1758643248702,0.6974,4190.1,4190.0,6.46263484]
["bitfinex","ETHUSD",1758643248894,0.6974,4190.1,4190.0,20.96263484]
["bitfinex","ETHUSD",1758643249096,0.2456,4190.1,4190.0,20.96263484]
["bitfinex","ETHUSD",1758643251096,0.4518,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758643251314,0.37412831,4191.1,4190.2,6.39151764]
["bitfinex","ETHUSD",1758643251315,0.4518,4190.3,4190.2,6.39151764]
["bitfinex","ETHUSD",1758643251818,0.6974,4190.3,4190.2,6.39151764]
["bitfinex","ETHUSD",1758643253193,0.6974,4190.3,4190.0,16.95661714]
["bitfinex","ETHUSD",1758643253530,0.8545717,4190.2,4190.0,16.95661212]
["bitfinex","ETHUSD",1758643253734,0.6974,4190.1,4190.0,16.95661212]
["bitfinex","ETHUSD",1758643254930,0.2456,4190.1,4190.0,16.95661212]
["bitfinex","ETHUSD",1758643255225,0.1192,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758643255428,0.2456,4190.7,4190.6,6.39229313]
["bitfinex","ETHUSD",1758643256027,0.2456,4190.7,4190.6,20.89229313]
["bitfinex","ETHUSD",1758643257028,0.6974,4190.7,4190.6,20.89229313]
["bitfinex","ETHUSD",1758643257747,0.2456,4190.7,4190.6,20.89229313]
["bitfinex","ETHUSD",1758643258926,0.2456,4190.7,4190.6,18.505]
["bitfinex","ETHUSD",1758643258927,0.6974,4190.7,4190.6,18.505]
["bitfinex","ETHUSD",1758643259148,0.83092733,4190.7,4190.6,14.5]
["bitfinex","ETHUSD",1758643259288,1.19708467,4190.7,4190.6,16.88629313]
["bitfinex","ETHUSD",1758643259895,1.17322728,4190.7,4190.6,16.88629313]
["bitfinex","ETHUSD",1758643260090,0.72142728,4190.7,4190.6,16.88629313]
["bitfinex","ETHUSD",1758643260887,0.13352733,4190.7,4190.6,16.88629313]
["bitfinex","ETHUSD",1758643261091,0.13352733,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758643261325,0.13352733,4190.8,4190.7,2.41009854]
["bitfinex","ETHUSD",1758643262048,0.37912733,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758643262206,0.37912733,4190.8,4190.7,6.39123618]
["bitfinex","ETHUSD",1758643262404,0.97618267,4190.8,4190.7,6.39223618]
["bitfinex","ETHUSD",1758643262605,0.13352733,4190.8,4190.7,6.39223618]
["bitfinex","ETHUSD",1758643263222,0.13352733,4190.8,4190.7,20.89223618]
["bitfinex","ETHUSD",1758643263435,0.13352733,4190.8,4190.7,18.506]
["bitfinex","ETHUSD",1758643263754,0.83092733,4190.8,4190.7,20.89223618]
["bitfinex","ETHUSD",1758643263898,1.0536376,4190.8,4190.7,20.89223618]
["bitfinex","ETHUSD",1758643264535,0.83092733,4190.8,4190.7,20.89223618]
["bitfinex","ETHUSD",1758643264752,1.0536393,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758643264950,1.1885466,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758643265104,0.1192,4190.7,4190.3,4.005]
["bitfinex","ETHUSD",1758643265301,0.1192,4190.7,4190.4,2.38640702]
["bitfinex","ETHUSD",1758643265302,0.1192,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758643265604,0.49832733,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758643265821,0.7211593,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758643266143,0.8725707,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758643266318,1.09528267,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758643266731,0.7211593,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758643267234,0.95024733,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758643267413,1.19681669,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758643267960,26.49489296,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758643268103,26.49489296,4190.5,4190.2,0.004]
["bitfinex","ETHUSD",1758643268104,3.0,4190.4,4190.2,0.004]
["bitfinex","ETHUSD",1758643268303,0.38021669,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643268611,12.06871694,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643268799,12.04485955,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643269004,14.41515605,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643269253,13.90180418,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643270654,6.42423576,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643273267,6.35423576,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643274434,5.90243576,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643275321,5.90243576,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758643275322,3.79989113,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758643275526,3.4055593,4190.3,4190.2,3.07172092]
["bitfinex","ETHUSD",1758643275967,3.4055593,4190.3,4190.2,2.63922092]
["bitfinex","ETHUSD",1758643276219,3.4055593,4190.3,4190.2,2.39052092]
["bitfinex","ETHUSD",1758643276420,3.4055593,4190.3,4190.2,3.07172092]
["bitfinex","ETHUSD",1758643276421,0.4055593,4190.3,4190.2,3.07172092]
["bitfinex","ETHUSD",1758643278251,0.25325535,4190.3,4190.2,3.07172092]
["bitfinex","ETHUSD",1758643278455,0.001,4191.0,4190.4,2.38640702]
["bitfinex","ETHUSD",1758643278654,0.13404337,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758643278874,0.13404337,4190.8,4190.7,7.09729854]
["bitfinex","ETHUSD",1758643279086,0.13404337,4190.8,4190.7,7.19263618]
["bitfinex","ETHUSD",1758643279257,0.001,4191.0,4190.7,7.19263618]
["bitfinex","ETHUSD",1758643279258,0.001,4191.0,4190.8,2.38617924]
["bitfinex","ETHUSD",1758643279466,0.001,4191.0,4190.8,3.06737924]
["bitfinex","ETHUSD",1758643279990,0.001,4191.0,4190.8,17.56737924]
["bitfinex","ETHUSD",1758643281487,0.001,4191.0,4190.8,17.68657924]
["bitfinex","ETHUSD",1758643283790,0.001,4191.0,4190.8,23.75857924]
["bitfinex","ETHUSD",1758643283995,0.001,4191.0,4190.8,26.20141684]
["bitfinex","ETHUSD",1758643284378,0.001,4191.0,4190.8,20.12941684]
["bitfinex","ETHUSD",1758643284589,0.001,4191.0,4190.8,19.44821684]
["bitfinex","ETHUSD",1758643284900,0.23390001,4190.9,4190.8,20.89617924]
["bitfinex","ETHUSD",1758643285111,1e-08,4190.9,4190.8,17.31867924]
["bitfinex","ETHUSD",1758643285304,1e-08,4190.9,4190.8,17.56737924]
["bitfinex","ETHUSD",1758643285823,1e-08,4190.9,4190.8,19.63237924]
["bitfinex","ETHUSD",1758643286107,1e-08,4190.9,4190.8,22.07521684]
["bitfinex","ETHUSD",1758643286461,1e-08,4190.9,4190.8,22.86721684]
["bitfinex","ETHUSD",1758643288405,1e-08,4190.9,4190.8,20.01021684]
["bitfinex","ETHUSD",1758643288705,1e-08,4190.9,4190.8,26.08621684]
["bitfinex","ETHUSD",1758643291394,1e-08,4190.9,4190.8,19.32901684]
["bitfinex","ETHUSD",1758643291594,1e-08,4190.9,4190.8,23.34001684]
["bitfinex","ETHUSD",1758643291784,1e-08,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758643292102,1e-08,4190.9,4190.8,20.89817924]
["bitfinex","ETHUSD",1758643292472,0.23390001,4190.9,4190.8,20.89917924]
["bitfinex","ETHUSD",1758643292873,1e-08,4190.9,4190.8,20.89917924]
["bitfinex","ETHUSD",1758643294706,1e-08,4190.9,4190.8,21.01837924]
["bitfinex","ETHUSD",1758643295111,0.23390001,4190.9,4190.8,21.01837924]
["bitfinex","ETHUSD",1758643295311,0.69970001,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758643295496,0.69970001,4190.9,4190.8,20.89717924]
["bitfinex","ETHUSD",1758643295899,0.69970001,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758643296611,0.83321186,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758643299004,0.36741186,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758643299311,0.69970001,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758643299521,0.83321186,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758643299821,1.05580879,4190.9,4190.6,0.004]
["bitfinex","ETHUSD",1758643300117,1.07966617,4190.8,4190.6,2.390273]
["bitfinex","ETHUSD",1758643300275,0.02385739,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758643300482,0.15745718,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758643300919,0.15745718,4190.8,4190.6,0.004]
["bitfinex","ETHUSD",1758643300920,0.85715718,4190.8,4190.6,0.004]
["bitfinex","ETHUSD",1758643301093,0.35626611,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643301290,1.04693437,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758643301498,0.60436611,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758643302616,1.03376611,4190.7,4190.6,2.39029313]
["bitfinex","ETHUSD",1758643303016,1.03376611,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643304386,1.40788365,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643305714,7.58071876,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643305915,15.8993444,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643306482,15.25860895,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643307024,15.8993444,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643308322,15.25860895,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643309052,15.8993444,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643309552,15.25860895,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643310353,15.63277862,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643310519,16.27351407,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643310721,15.63277862,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643312658,25.22149977,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643312848,22.83526359,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643313053,24.79209977,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643313223,25.22149977,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758643314870,0.792,4190.4,4190.2,0.004]
["bitfinex","ETHUSD",1758643315053,17.59508584,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643315257,17.81932845,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643317430,18.33240771,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643318671,20.71887168,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758643318969,2.38666856,4190.0,4189.8,0.004]
["bitfinex","ETHUSD",1758643319268,17.84368946,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758643319472,18.58101133,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758643319781,18.33291133,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758643321369,7.87534537,4189.9,4189.8,3.05364877]
["bitfinex","ETHUSD",1758643321540,7.36226611,4189.9,4189.8,3.05364877]
["bitfinex","ETHUSD",1758643321877,4.36226611,4189.9,4189.8,3.05364877]
["bitfinex","ETHUSD",1758643322385,4.3861235,4189.9,4189.8,3.05364877]
["bitfinex","ETHUSD",1758643322989,4.3861235,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758643323193,9.12037851,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758643323493,9.09652112,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758643324058,9.34462112,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758643325195,9.85903309,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758643325379,2.38680573,4189.7,4189.3,0.004]
["bitfinex","ETHUSD",1758643325580,9.58912661,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758643325780,4.90153547,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758643325984,5.12577808,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758643326795,3.1192,4189.3,4189.0,0.004]
["bitfinex","ETHUSD",1758643326955,9.29864774,4189.2,4189.0,0.004]
["bitfinex","ETHUSD",1758643327292,10.03730232,4189.2,4189.0,0.004]
["bitfinex","ETHUSD",1758643327668,9.78920232,4189.2,4189.0,0.004]
["bitfinex","ETHUSD",1758643328700,9.78920232,4189.2,4189.0,2.39119905]
["bitfinex","ETHUSD",1758643329394,9.78920232,4189.2,4189.1,0.6669]
["bitfinex","ETHUSD",1758643329960,9.78920232,4189.2,4189.1,3.05404759]
["bitfinex","ETHUSD",1758643329961,7.87867808,4189.2,4189.1,3.05404759]
["bitfinex","ETHUSD",1758643330801,7.87867808,4189.2,4189.1,0.6669]
["bitfinex","ETHUSD",1758643330985,7.87867808,4189.2,4189.1,0.4336]
["bitfinex","ETHUSD",1758643331192,7.87867808,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758643333103,7.87867808,4189.2,4189.1,14.504]
["bitfinex","ETHUSD",1758643333313,5.38714759,4189.1,4188.7,0.004]
["bitfinex","ETHUSD",1758643333463,5.38714759,4189.1,4188.2,2.39166039]
["bitfinex","ETHUSD",1758643333464,2.38749567,4188.5,4188.2,0.004]
["bitfinex","ETHUSD",1758643333671,16.97525011,4188.4,4188.2,0.004]
["bitfinex","ETHUSD",1758643334015,17.69450469,4188.4,4188.2,0.004]
["bitfinex","ETHUSD",1758643334216,19.45752428,4188.4,4188.2,0.004]
["bitfinex","ETHUSD",1758643334517,19.57483766,4188.4,4188.2,0.004]
["bitfinex","ETHUSD",1758643334800,19.34684953,4188.4,4188.2,0.004]
["bitfinex","ETHUSD",1758643335004,19.34727442,4188.4,4188.2,0.004]
["bitfinex","ETHUSD",1758643335207,3.792,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758643335366,12.58912661,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643335570,17.46694145,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643336806,15.87687344,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643337415,15.87687344,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758643337625,15.87687344,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643338117,17.63989303,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643338428,17.86859303,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643340417,17.63989303,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643340737,7.87781484,4187.9,4187.8,3.05848862]
["bitfinex","ETHUSD",1758643341231,7.87781484,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758643341441,7.87781484,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643342120,7.87781484,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758643342493,7.36340287,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758643343003,7.36340287,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643343483,10.54840454,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643345160,11.00000454,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643345315,11.79200454,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643345725,11.34040454,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643346734,11.11170454,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643346923,11.34040454,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643348155,13.72823615,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758643348360,13.72823615,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758643348361,3.0,4187.6,4187.3,0.004]
["bitfinex","ETHUSD",1758643348708,3.0,4187.6,4186.5,0.1192]
["bitfinex","ETHUSD",1758643348709,0.792,4186.9,4185.9,0.0492341]
["bitfinex","ETHUSD",1758643348868,7.9990586,4186.0,4185.2,14.5]
["bitfinex","ETHUSD",1758643349020,7.9990586,4186.0,4184.9,0.2357]
["bitfinex","ETHUSD",1758643349021,7.9990586,4186.5,4184.9,2.62519483]
["bitfinex","ETHUSD",1758643349022,3.0,4185.2,4184.9,2.62519483]
["bitfinex","ETHUSD",1758643349227,3.0,4185.2,4184.9,2.38949483]
["bitfinex","ETHUSD",1758643349228,10.9990586,4185.0,4184.9,2.38949483]
["bitfinex","ETHUSD",1758643349535,11.13258174,4185.0,4184.9,2.38949483]
["bitfinex","ETHUSD",1758643349922,10.9990586,4185.0,4184.9,17.12519483]
["bitfinex","ETHUSD",1758643350566,3.0,4185.0,4184.9,17.12519483]
["bitfinex","ETHUSD",1758643350782,3.0,4185.0,4184.9,17.55609483]
["bitfinex","ETHUSD",1758643351081,3.0,4185.0,4184.9,15.1666]
["bitfinex","ETHUSD",1758643351858,3.0,4185.0,4184.9,17.55614335]
["bitfinex","ETHUSD",1758643352969,3.0,4185.0,4184.9,15.1666]
["bitfinex","ETHUSD",1758643354040,8.0707754,4185.0,4184.9,14.5]
["bitfinex","ETHUSD",1758643354359,8.7510754,4185.0,4184.1,0.02]
["bitfinex","ETHUSD",1758643354565,8.7510754,4185.0,4184.2,0.2357]
["bitfinex","ETHUSD",1758643354566,0.37904705,4184.9,4184.2,0.2357]
["bitfinex","ETHUSD",1758643354733,3.0,4184.7,4184.3,14.5]
["bitfinex","ETHUSD",1758643355078,3.0,4184.5,4184.3,14.5]
["bitfinex","ETHUSD",1758643355375,4.73925186,4184.9,4184.4,3.05642888]
["bitfinex","ETHUSD",1758643355530,4.36587187,4184.8,4184.5,0.6666]
["bitfinex","ETHUSD",1758643355728,0.35488635,4184.7,4184.5,0.6666]
["bitfinex","ETHUSD",1758643355926,7.012,4184.6,4184.5,0.6666]
["bitfinex","ETHUSD",1758643356129,7.14507828,4184.6,4184.5,3.05637177]
["bitfinex","ETHUSD",1758643357269,3.0,4184.6,4184.5,3.05637177]
["bitfinex","ETHUSD",1758643357494,7.012,4184.6,4184.5,0.6666]
["bitfinex","ETHUSD",1758643357692,7.012,4184.6,4184.5,2.62547177]
["bitfinex","ETHUSD",1758643358065,3.0,4184.6,4184.5,2.62547177]
["bitfinex","ETHUSD",1758643358388,3.0,4184.6,4184.4,0.004]
["bitfinex","ETHUSD",1758643358389,4.14496975,4184.6,4184.4,0.004]
["bitfinex","ETHUSD",1758643358556,0.02385739,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643358755,0.02385739,4184.5,4184.4,2.39382888]
["bitfinex","ETHUSD",1758643358980,0.02385739,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643359601,4.03585739,4184.5,4184.4,15.1706]
["bitfinex","ETHUSD",1758643359801,4.15444904,4184.5,4184.4,14.7397]
["bitfinex","ETHUSD",1758643360366,4.15344904,4184.5,4184.4,14.7397]
["bitfinex","ETHUSD",1758643360564,7.15344904,4184.5,4184.4,14.9349]
["bitfinex","ETHUSD",1758643360763,7.26254097,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758643360969,7.26254097,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643361214,8.86661173,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643361517,9.08822719,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643361801,11.47799896,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643361998,11.23669896,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643362190,11.47799896,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643362508,8.84692719,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643364513,7.85783539,4184.5,4184.4,3.07682888]
["bitfinex","ETHUSD",1758643364849,7.85783539,4184.5,4184.4,0.687]
["bitfinex","ETHUSD",1758643365217,7.85783539,4184.5,4184.4,15.187]
["bitfinex","ETHUSD",1758643365418,7.85783539,4184.5,4184.4,17.57682888]
["bitfinex","ETHUSD",1758643365618,7.63621993,4184.5,4184.4,17.57682888]
["bitfinex","ETHUSD",1758643365825,7.63621993,4184.5,4184.4,15.187]
["bitfinex","ETHUSD",1758643366142,7.85777504,4184.5,4184.4,14.504]
["bitfinex","ETHUSD",1758643366517,7.85777504,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643366851,7.48309608,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643367017,7.48309608,4184.5,4184.4,2.39382888]
["bitfinex","ETHUSD",1758643367218,7.48309608,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643369001,3.47309608,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643369208,7.48409608,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643370141,7.4840748,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643371231,7.85876125,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643371452,7.4840748,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643372066,3.4730748,4184.5,4184.4,2.39382888]
["bitfinex","ETHUSD",1758643372267,0.12119461,4185.2,4185.0,2.3894518]
["bitfinex","ETHUSD",1758643372468,0.35501199,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758643372767,11.36218232,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758643373267,11.36218232,4185.1,4185.0,0.683]
["bitfinex","ETHUSD",1758643373433,11.36218232,4185.1,4184.6,4.01]
["bitfinex","ETHUSD",1758643373434,0.1192,4185.0,4184.6,4.01]
["bitfinex","ETHUSD",1758643373633,8.00717033,4184.7,4184.6,2.38968348]
["bitfinex","ETHUSD",1758643373836,8.36234126,4184.7,4184.6,2.38968348]
["bitfinex","ETHUSD",1758643374031,8.36234126,4184.7,4184.6,3.07268348]
["bitfinex","ETHUSD",1758643374972,0.35517093,4184.7,4184.6,3.07268348]
["bitfinex","ETHUSD",1758643375157,0.37902832,4184.7,4184.6,3.07268348]
["bitfinex","ETHUSD",1758643375941,0.35517093,4184.7,4184.6,3.07268348]
["bitfinex","ETHUSD",1758643376337,3.0,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758643376542,3.35602491,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758643376956,3.86879114,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758643377162,3.86879114,4184.8,4184.7,3.07265756]
["bitfinex","ETHUSD",1758643377362,3.89264853,4184.8,4184.7,3.07265756]
["bitfinex","ETHUSD",1758643377945,3.89264853,4184.8,4184.7,0.683]
["bitfinex","ETHUSD",1758643378145,0.89264853,4184.8,4184.7,0.683]
["bitfinex","ETHUSD",1758643378446,0.89264853,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758643380510,0.86879114,4184.8,4184.7,3.07265756]
["bitfinex","ETHUSD",1758643381214,0.86879114,4184.8,4184.5,0.242]
["bitfinex","ETHUSD",1758643381516,0.86879114,4184.8,4184.4,0.004]
["bitfinex","ETHUSD",1758643381517,5.74647398,4184.7,4184.4,0.004]
["bitfinex","ETHUSD",1758643381670,11.00717033,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643381984,8.52391779,4184.5,4184.4,2.39382888]
["bitfinex","ETHUSD",1758643382170,3.86879114,4184.5,4184.4,2.39382888]
["bitfinex","ETHUSD",1758643382805,3.86879114,4184.5,4184.4,3.07682888]
["bitfinex","ETHUSD",1758643382982,13.55292767,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643383306,17.78337028,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643383470,18.42662619,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643383800,18.18532619,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643383977,16.53221738,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643384971,16.77351738,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643386274,16.12926147,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643386489,16.53121738,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643387025,16.53121738,4184.5,4184.4,2.39382888]
["bitfinex","ETHUSD",1758643387026,15.88796147,4184.5,4184.4,2.39382888]
["bitfinex","ETHUSD",1758643387189,11.87596147,4184.5,4184.4,3.07682888]
["bitfinex","ETHUSD",1758643387394,15.88696147,4184.5,4184.4,3.07682888]
["bitfinex","ETHUSD",1758643387593,15.88696147,4184.5,4184.4,2.39382888]
["bitfinex","ETHUSD",1758643387831,15.88696147,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643388032,17.53998321,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643388233,15.40910708,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643388438,14.20868321,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643388607,15.06660701,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643389128,11.07163242,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643389311,19.07880275,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643389492,18.22068321,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643390197,19.07880208,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643390392,18.39910208,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643390795,8.52338472,4184.5,4184.4,0.687]
["bitfinex","ETHUSD",1758643391033,8.52338472,4184.5,4184.4,3.07682888]
["bitfinex","ETHUSD",1758643391195,4.51238472,4184.5,4184.4,3.07682888]
["bitfinex","ETHUSD",1758643391402,3.86879114,4184.5,4184.4,3.07682888]
["bitfinex","ETHUSD",1758643391597,3.98799114,4184.5,4184.4,3.07682888]
["bitfinex","ETHUSD",1758643392801,0.44110467,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758643393045,0.001,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758643393343,0.001,4185.1,4185.0,3.06188626]
["bitfinex","ETHUSD",1758643394652,0.001,4185.1,4185.0,3.08578112]
["bitfinex","ETHUSD",1758643397274,0.001,4185.1,4185.0,3.06188626]
["bitfinex","ETHUSD",1758643397563,0.001,4185.1,4185.0,3.60703099]
["bitfinex","ETHUSD",1758643398619,0.001,4185.1,4185.0,2.93463099]
["bitfinex","ETHUSD",1758643398825,0.001,4185.1,4184.9,2.38953535]
["bitfinex","ETHUSD",1758643399167,0.2316,4185.0,4184.9,2.38953535]
["bitfinex","ETHUSD",1758643399320,0.001,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758643400017,0.001,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1758643400371,0.6742,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1758643401166,0.2326,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1758643401589,0.2326,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758643401990,0.2326,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1758643402365,0.001,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1758643402590,0.001,4185.1,4185.0,18.77058626]
["bitfinex","ETHUSD",1758643402800,0.001,4185.1,4185.0,19.01188626]
["bitfinex","ETHUSD",1758643403002,0.001,4185.1,4185.0,19.13108626]
["bitfinex","ETHUSD",1758643403569,0.001,4185.1,4185.0,23.15008626]
["bitfinex","ETHUSD",1758643404904,0.001,4185.1,4185.0,19.13108626]
["bitfinex","ETHUSD",1758643405625,0.001,4185.1,4185.0,23.14908626]
["bitfinex","ETHUSD",1758643406397,0.001,4185.1,4185.0,18.45868626]
["bitfinex","ETHUSD",1758643406716,0.001,4185.1,4185.0,22.47568626]
["bitfinex","ETHUSD",1758643406919,0.001,4185.1,4185.0,18.45868626]
["bitfinex","ETHUSD",1758643407116,0.001,4185.1,4185.0,22.35648626]
["bitfinex","ETHUSD",1758643407281,0.001,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758643407484,0.2326,4185.1,4185.0,20.90748626]
["bitfinex","ETHUSD",1758643407712,0.001,4185.1,4185.0,20.90748626]
["bitfinex","ETHUSD",1758643409201,0.001,4185.1,4185.0,21.57988626]
["bitfinex","ETHUSD",1758643409808,0.001,4185.1,4185.0,21.69908626]
["bitfinex","ETHUSD",1758643410019,0.001,4185.1,4185.0,24.10795355]
["bitfinex","ETHUSD",1758643411497,0.001,4185.1,4185.0,19.41755355]
["bitfinex","ETHUSD",1758643411694,0.001,4185.1,4185.0,24.10795355]
["bitfinex","ETHUSD",1758643412329,0.001,4185.1,4185.0,19.41755355]
["bitfinex","ETHUSD",1758643412624,0.001,4185.1,4185.0,23.43555355]
["bitfinex","ETHUSD",1758643413605,0.001,4185.1,4185.0,19.41755355]
["bitfinex","ETHUSD",1758643413806,0.001,4185.1,4185.0,23.43555355]
["bitfinex","ETHUSD",1758643415592,0.001,4185.1,4185.0,23.43355355]
["bitfinex","ETHUSD",1758643416932,0.001,4185.1,4185.0,19.41755355]
["bitfinex","ETHUSD",1758643417234,0.001,4185.1,4185.0,23.43355355]
["bitfinex","ETHUSD",1758643419337,0.13502269,4185.1,4185.0,23.43355355]
["bitfinex","ETHUSD",1758643421906,0.13502269,4185.1,4185.0,24.14375355]
["bitfinex","ETHUSD",1758643422813,0.1192,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758643423022,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758643423228,0.001,4185.6,4185.5,3.12329281]
["bitfinex","ETHUSD",1758643424144,0.001,4185.6,4185.5,3.21860081]
["bitfinex","ETHUSD",1758643424346,0.001,4185.6,4185.5,21.73260081]
["bitfinex","ETHUSD",1758643424639,0.001,4185.6,4185.5,21.73360081]
["bitfinex","ETHUSD",1758643424935,0.001,4185.6,4185.5,24.17643841]
["bitfinex","ETHUSD",1758643430676,0.001,4185.6,4185.5,20.16143841]
["bitfinex","ETHUSD",1758643430981,0.001,4185.6,4185.5,24.17343841]
["bitfinex","ETHUSD",1758643431573,0.001,4185.6,4185.5,20.16143841]
["bitfinex","ETHUSD",1758643431776,0.001,4185.6,4185.5,19.45123841]
["bitfinex","ETHUSD",1758643431974,0.001,4185.6,4185.5,21.01840081]
["bitfinex","ETHUSD",1758643433630,0.001,4185.6,4185.5,21.72860081]
["bitfinex","ETHUSD",1758643437427,0.001,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1758643437631,0.001,4185.6,4185.5,21.01740081]
["bitfinex","ETHUSD",1758643440169,0.001,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1758643440370,0.2344,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1758643440619,0.6998,4185.6,4185.5,20.89820081]
["bitfinex","ETHUSD",1758643440821,0.2344,4185.6,4185.5,20.89820081]
["bitfinex","ETHUSD",1758643441317,0.001,4185.6,4185.5,20.89820081]
["bitfinex","ETHUSD",1758643441674,0.2344,4185.6,4185.5,20.89820081]
["bitfinex","ETHUSD",1758643443906,0.001,4185.6,4185.5,20.89820081]
["bitfinex","ETHUSD",1758643444214,0.13498773,4185.6,4185.5,20.89820081]
["bitfinex","ETHUSD",1758643444527,0.36838773,4185.6,4185.5,20.89820081]
["bitfinex","ETHUSD",1758643444672,0.001,4185.6,4185.5,20.89820081]
["bitfinex","ETHUSD",1758643446177,0.001,4185.6,4185.5,24.05123841]
["bitfinex","ETHUSD",1758643446398,0.001,4185.6,4185.5,24.17043841]
["bitfinex","ETHUSD",1758643447014,0.2344,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758643447015,1e-08,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758643447340,1e-08,4186.5,4186.4,6.39768717]
["bitfinex","ETHUSD",1758643447507,1e-08,4186.5,4186.4,7.10788717]
["bitfinex","ETHUSD",1758643447709,1e-08,4186.5,4186.4,22.55755191]
["bitfinex","ETHUSD",1758643449342,0.2334,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643449548,0.36735817,4187.7,4187.6,6.39700267]
["bitfinex","ETHUSD",1758643450044,0.83275817,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643450210,0.83275817,4187.7,4187.6,20.89700267]
["bitfinex","ETHUSD",1758643452669,1.05594496,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758643452833,1.07980235,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758643453222,0.83275817,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758643454957,0.36735817,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758643455286,0.13395817,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758643455490,0.37465817,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758643457048,0.49385817,4187.7,4187.6,20.89600267]
["bitfinex","ETHUSD",1758643457541,0.25315817,4187.7,4187.6,20.89600267]
["bitfinex","ETHUSD",1758643457742,0.02,4187.9,4187.6,22.2664115]
["bitfinex","ETHUSD",1758643457943,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758643458343,0.02,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758643458576,0.2607,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758643458889,0.6927,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758643459878,0.6927,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758643460378,0.9158149,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758643460678,13.30171773,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758643461281,13.30171773,4187.9,4186.4,0.94966474]
["bitfinex","ETHUSD",1758643461282,5.38794234,4187.8,4186.0,2.38886109]
["bitfinex","ETHUSD",1758643461578,5.38794234,4187.8,4185.8,2.066]
["bitfinex","ETHUSD",1758643461579,3.0,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758643461805,3.26455739,4186.6,4186.4,2.38863847]
["bitfinex","ETHUSD",1758643462009,3.26455739,4186.6,4186.2,16.88878965]
["bitfinex","ETHUSD",1758643462010,0.6727,4186.5,4186.3,2.38871593]
["bitfinex","ETHUSD",1758643462169,3.02385739,4186.4,4186.3,2.38871593]
["bitfinex","ETHUSD",1758643462509,3.26455739,4186.4,4186.3,2.38871593]
["bitfinex","ETHUSD",1758643462667,3.26455739,4186.4,4186.3,16.88874423]
["bitfinex","ETHUSD",1758643463470,0.64282643,4187.6,4187.2,2.38823079]
["bitfinex","ETHUSD",1758643463811,0.22316791,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758643464113,0.02385739,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758643464468,0.48770584,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758643467919,0.48770584,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758643468816,0.02385739,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758643468979,0.91970584,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758643469196,2.51519723,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758643469810,2.64914599,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758643470336,2.64914599,4187.6,4187.5,16.8880597]
["bitfinex","ETHUSD",1758643470506,2.64914599,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758643471034,3.16356896,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758643471344,2.64914599,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758643471823,3.1636612,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758643473234,3.1192,4187.5,4187.1,2.38826836]
["bitfinex","ETHUSD",1758643473548,0.1192,4187.1,4187.0,2.38832748]
["bitfinex","ETHUSD",1758643473842,8.16399721,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758643474700,7.73199721,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758643474917,3.0,4187.0,4185.9,0.3634]
["bitfinex","ETHUSD",1758643475202,3.0,4187.0,4185.7,4.89065134]
["bitfinex","ETHUSD",1758643475203,0.1192,4186.2,4186.1,6.40385836]
["bitfinex","ETHUSD",1758643475537,0.25314876,4186.2,4186.1,20.90385836]
["bitfinex","ETHUSD",1758643476237,0.25314876,4186.2,4186.1,21.58365836]
["bitfinex","ETHUSD",1758643477068,0.25314876,4186.2,4186.1,16.88885836]
["bitfinex","ETHUSD",1758643477234,0.25314876,4186.2,4186.1,20.90385836]
["bitfinex","ETHUSD",1758643477965,0.25314876,4186.2,4186.1,17.56865836]
["bitfinex","ETHUSD",1758643478165,0.25314876,4186.2,4186.1,21.58265836]
["bitfinex","ETHUSD",1758643478465,0.25314876,4186.2,4186.1,22.32035056]
["bitfinex","ETHUSD",1758643478652,0.1192,4186.8,4186.2,2.38880129]
["bitfinex","ETHUSD",1758643478868,0.13402813,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758643479155,0.1192,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758643479471,0.47662258,4187.3,4187.2,6.64943079]
["bitfinex","ETHUSD",1758643479765,0.47662258,4187.3,4187.2,21.14943079]
["bitfinex","ETHUSD",1758643480268,0.47662258,4187.3,4187.2,17.56803079]
["bitfinex","ETHUSD",1758643480444,0.47662258,4187.3,4187.2,21.58503079]
["bitfinex","ETHUSD",1758643480839,0.25324103,4187.3,4187.2,21.58503079]
["bitfinex","ETHUSD",1758643481253,0.47667622,4187.3,4187.2,21.58503079]
["bitfinex","ETHUSD",1758643481742,0.25324103,4187.3,4187.2,21.58503079]
["bitfinex","ETHUSD",1758643482260,0.47667622,4187.3,4187.2,21.58503079]
["bitfinex","ETHUSD",1758643483561,0.25324103,4187.3,4187.2,23.98276836]
["bitfinex","ETHUSD",1758643485063,0.25324103,4187.3,4187.2,23.54516836]
["bitfinex","ETHUSD",1758643485265,0.25324103,4187.3,4187.2,21.58683079]
["bitfinex","ETHUSD",1758643485874,0.25328118,4187.3,4187.2,20.90323079]
["bitfinex","ETHUSD",1758643486382,0.25328118,4187.3,4187.2,21.58683079]
["bitfinex","ETHUSD",1758643486675,0.001,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643486878,0.001,4187.7,4187.6,6.90449057]
["bitfinex","ETHUSD",1758643487049,0.001,4187.7,4187.6,7.68341055]
["bitfinex","ETHUSD",1758643487252,0.001,4187.7,4187.6,22.18341055]
["bitfinex","ETHUSD",1758643488086,0.001,4187.7,4187.6,22.18541055]
["bitfinex","ETHUSD",1758643488283,0.001,4187.7,4187.6,24.25141055]
["bitfinex","ETHUSD",1758643488670,1e-08,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758643488871,1e-08,4187.9,4187.8,8.82902397]
["bitfinex","ETHUSD",1758643489078,1e-08,4187.9,4187.8,9.63182397]
["bitfinex","ETHUSD",1758643489274,0.001,4188.8,4187.9,2.38783161]
["bitfinex","ETHUSD",1758643489463,0.001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758643489898,0.001,4188.8,4188.7,6.40537555]
["bitfinex","ETHUSD",1758643490061,0.001,4188.8,4188.7,20.90537555]
["bitfinex","ETHUSD",1758643490465,11.70580802,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643490690,5.22652562,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643490891,3.7086,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643492096,3.73245739,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643492413,3.7086,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643492905,3.001,4188.8,4188.7,20.90537555]
["bitfinex","ETHUSD",1758643493205,3.001,4188.8,4188.7,21.58897555]
["bitfinex","ETHUSD",1758643493607,3.001,4188.8,4188.7,20.90837555]
["bitfinex","ETHUSD",1758643494367,3.001,4188.8,4188.7,6.40837555]
["bitfinex","ETHUSD",1758643494971,3.001,4188.8,4188.7,20.90837555]
["bitfinex","ETHUSD",1758643495895,3.2455,4188.8,4188.7,18.519]
["bitfinex","ETHUSD",1758643496138,4.07067899,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643496293,4.09453638,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643497902,8.08967899,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643498534,8.44609736,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643500334,8.22333588,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643500695,8.44606853,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758643501239,3.792,4188.7,4187.4,4.023]
["bitfinex","ETHUSD",1758643501397,0.792,4188.4,4187.5,2.38804697]
["bitfinex","ETHUSD",1758643501602,2.38772849,4188.1,4187.6,14.5]
["bitfinex","ETHUSD",1758643501801,3.0,4187.9,4187.6,14.5]
["bitfinex","ETHUSD",1758643502097,1.08792802,4187.8,4187.6,14.5]
["bitfinex","ETHUSD",1758643502320,0.60097063,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758643502520,0.84127743,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758643502908,9.11468258,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758643503759,8.65158258,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758643503960,9.11468258,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758643504149,9.11368258,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758643505067,8.78049026,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758643505269,9.48813603,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758643506862,9.11372835,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758643507359,9.11372835,4187.7,4187.3,0.004]
["bitfinex","ETHUSD",1758643507562,6.18011673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643507784,8.68335138,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643507926,11.07146811,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643508130,9.39095138,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643509065,11.77906811,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643509240,10.78062858,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643509964,13.16874531,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643511960,10.78062858,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643512348,13.16874531,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643512554,18.78146383,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643513067,17.56004259,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758643514069,7.1526988,4187.4,4187.3,3.06157376]
["bitfinex","ETHUSD",1758643514733,3.1336988,4187.4,4187.3,3.06157376]
["bitfinex","ETHUSD",1758643514934,3.1336988,4187.4,4187.3,3.08545549]
["bitfinex","ETHUSD",1758643515238,8.00083525,4188.4,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643515239,0.1192,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643515437,0.1192,4187.7,4187.6,7.08040267]
["bitfinex","ETHUSD",1758643515677,0.1192,4187.7,4187.6,21.58040267]
["bitfinex","ETHUSD",1758643517576,0.1192,4187.7,4187.6,23.97765461]
["bitfinex","ETHUSD",1758643517733,0.13369516,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758643517932,0.1192,4188.2,4188.1,6.40971758]
["bitfinex","ETHUSD",1758643518145,0.1192,4188.2,4188.1,7.07911758]
["bitfinex","ETHUSD",1758643518682,0.1192,4188.2,4188.1,21.57911758]
["bitfinex","ETHUSD",1758643518879,0.1192,4188.2,4188.1,23.9758087]
["bitfinex","ETHUSD",1758643519082,0.13366659,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758643519247,0.1192,4188.6,4188.5,6.83928955]
["bitfinex","ETHUSD",1758643519580,0.25286659,4188.6,4188.5,7.07888955]
["bitfinex","ETHUSD",1758643519880,0.25286659,4188.6,4188.1,19.28840356]
["bitfinex","ETHUSD",1758643519881,0.27672398,4188.6,4188.2,6.40966057]
["bitfinex","ETHUSD",1758643520176,0.1192,4188.4,4188.3,2.41147959]
["bitfinex","ETHUSD",1758643520376,0.1192,4188.4,4188.3,4.74399547]
["bitfinex","ETHUSD",1758643520752,0.1192,4188.4,4188.3,5.41339547]
["bitfinex","ETHUSD",1758643520958,0.1192,4188.4,4188.3,5.38951944]
["bitfinex","ETHUSD",1758643524790,0.1192,4188.4,4188.3,4.72011944]
["bitfinex","ETHUSD",1758643524996,0.1192,4188.4,4188.3,6.40760356]
["bitfinex","ETHUSD",1758643525165,0.4810405,4188.4,4188.1,14.504]
["bitfinex","ETHUSD",1758643525353,0.4810405,4188.4,4188.1,0.004]
["bitfinex","ETHUSD",1758643525354,0.85679789,4188.3,4188.1,0.004]
["bitfinex","ETHUSD",1758643525688,0.35663083,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643525864,0.82773083,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643526066,2.42917042,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643526556,2.94300418,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643526756,8.33066475,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643527900,5.94300418,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643528056,8.33066475,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643528458,5.94300418,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643529325,9.12266475,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643529496,9.46752383,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643530497,10.10947661,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643531592,13.48652383,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643532093,16.4106427,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758643532392,16.4106427,4188.2,4187.6,0.004]
["bitfinex","ETHUSD",1758643532393,6.17994565,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643532565,12.56877132,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643532772,12.97025099,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643533213,12.17825099,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643533525,12.97025099,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643533725,14.18137507,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643533927,14.55584862,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643534790,14.20149708,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643535333,13.34472454,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643536647,9.32572454,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643536890,8.15925099,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643537052,8.95125099,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643537252,15.03525099,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643537552,15.67732589,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643537851,9.59332589,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643538032,15.45443556,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643538237,15.67736135,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643540312,15.03528645,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643540710,25.27877357,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643541439,24.952033,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643541754,1.24495948,4187.7,4187.6,0.4701]
["bitfinex","ETHUSD",1758643541902,0.35666629,4187.7,4187.6,3.08910267]
["bitfinex","ETHUSD",1758643542097,0.1337405,4187.7,4187.6,3.08910267]
["bitfinex","ETHUSD",1758643542541,0.1337405,4187.7,4187.6,17.58910267]
["bitfinex","ETHUSD",1758643543859,0.1337405,4187.7,4187.6,15.2011]
["bitfinex","ETHUSD",1758643544211,0.1337405,4187.7,4187.6,17.58910267]
["bitfinex","ETHUSD",1758643546321,0.1337405,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758643546521,0.1337405,4187.8,4187.6,14.504]
["bitfinex","ETHUSD",1758643546776,0.1337405,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758643546917,4.75915697,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643547121,4.9820528,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643547317,5.50849541,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643547551,10.65687358,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643547760,13.21360745,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643548259,10.5839618,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643548572,7.37163633,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643549837,7.37563633,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643550448,7.37563633,4187.7,4187.6,0.235]
["bitfinex","ETHUSD",1758643550657,7.37563633,4187.7,4187.6,14.735]
["bitfinex","ETHUSD",1758643551669,7.37563633,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758643551873,7.37563633,4187.7,4187.6,14.735]
["bitfinex","ETHUSD",1758643552101,7.37563633,4187.7,4187.6,15.2011]
["bitfinex","ETHUSD",1758643552412,7.88993483,4187.7,4187.6,17.58910267]
["bitfinex","ETHUSD",1758643552705,7.37563633,4187.7,4187.6,17.58910267]
["bitfinex","ETHUSD",1758643554392,7.37563633,4187.7,4187.6,15.2011]
["bitfinex","ETHUSD",1758643554613,7.89067773,4187.7,4187.6,15.2011]
["bitfinex","ETHUSD",1758643555700,7.89067773,4187.7,4187.6,17.58910267]
["bitfinex","ETHUSD",1758643555905,7.89067773,4187.7,4187.6,15.2011]
["bitfinex","ETHUSD",1758643557019,7.89067773,4187.7,4187.6,17.58910267]
["bitfinex","ETHUSD",1758643557313,7.89067773,4187.7,4187.6,14.504]
["bitfinex","ETHUSD",1758643558623,7.89067773,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643559002,8.13237773,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643559399,10.02191873,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643559614,7.44505271,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643560325,13.52505271,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643560537,15.91299836,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643563126,15.27092346,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643563728,15.91488827,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643564042,13.84788809,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643564245,12.16216438,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643564542,12.80622965,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643564848,10.418284,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643565004,12.80622965,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643565205,12.40386438,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643565926,12.16216438,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643566234,9.77421873,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643566540,12.40386438,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643566959,10.6602094,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643567440,12.80645505,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643567843,5.3079684,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643568023,7.88267773,4187.7,4187.6,0.7011]
["bitfinex","ETHUSD",1758643569332,7.88267773,4187.7,4187.6,0.235]
["bitfinex","ETHUSD",1758643569746,7.88267773,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643570243,11.94861405,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643570548,34.98124708,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758643570750,15.78482925,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758643570953,21.01236606,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758643571153,21.01236606,4187.2,4186.8,0.004]
["bitfinex","ETHUSD",1758643571154,2.38834487,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758643571471,6.525261,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758643571668,9.29023324,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758643571848,2.38857306,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758643572053,21.10511041,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758643572366,20.90570833,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758643572568,21.28025284,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758643572862,23.00617568,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758643573359,23.86446332,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758643574027,23.86513371,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758643574226,15.82191393,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758643574493,24.6883691,4186.6,4186.1,0.2657]
["bitfinex","ETHUSD",1758643574759,15.08377064,4186.6,4186.1,0.2657]
["bitfinex","ETHUSD",1758643575654,1.89027474,4186.6,4186.3,0.2457]
["bitfinex","ETHUSD",1758643575857,4.36960595,4186.6,4186.5,0.6955]
["bitfinex","ETHUSD",1758643576755,0.35760595,4186.6,4186.5,0.6955]
["bitfinex","ETHUSD",1758643576956,7.37060595,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758643577122,7.88534812,4186.6,4186.5,0.6955]
["bitfinex","ETHUSD",1758643578459,4.37060595,4186.6,4186.5,3.08413012]
["bitfinex","ETHUSD",1758643578670,0.13410223,4186.6,4186.5,3.08413012]
["bitfinex","ETHUSD",1758643578968,0.64338211,4187.5,4186.8,2.38845896]
["bitfinex","ETHUSD",1758643578969,0.1192,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758643579127,0.25312733,4186.9,4186.8,3.07995896]
["bitfinex","ETHUSD",1758643579758,0.25312733,4186.9,4186.8,17.57995896]
["bitfinex","ETHUSD",1758643581051,0.25312733,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1758643581260,0.68004006,4186.9,4186.8,17.13415896]
["bitfinex","ETHUSD",1758643581558,0.25312733,4186.9,4186.8,17.57995896]
["bitfinex","ETHUSD",1758643583257,0.13392733,4186.9,4186.8,17.57995896]
["bitfinex","ETHUSD",1758643583674,0.1192,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758643584005,0.25315129,4187.0,4186.9,3.10378593]
["bitfinex","ETHUSD",1758643584188,4.1352,4187.8,4187.5,2.38804229]
["bitfinex","ETHUSD",1758643584357,0.13393927,4187.7,4187.6,3.07950267]
["bitfinex","ETHUSD",1758643584558,0.13393927,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643584803,0.001,4188.1,4187.6,2.38800267]
["bitfinex","ETHUSD",1758643584804,0.001,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758643584968,0.13492481,4188.1,4188.0,16.88777459]
["bitfinex","ETHUSD",1758643585169,0.13492481,4188.1,4188.0,17.57927459]
["bitfinex","ETHUSD",1758643585372,0.001,4188.1,4188.0,17.57927459]
["bitfinex","ETHUSD",1758643587809,0.001,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758643588401,0.31685817,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758643588714,0.69506315,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758643588868,0.45056315,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758643590970,0.001,4188.1,4188.0,17.57927459]
["bitfinex","ETHUSD",1758643591170,0.001,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758643591369,0.001,4188.1,4188.0,16.88777459]
["bitfinex","ETHUSD",1758643592180,0.001,4188.1,4188.0,20.91177459]
["bitfinex","ETHUSD",1758643592900,0.001,4188.1,4188.0,17.57927459]
["bitfinex","ETHUSD",1758643593099,0.001,4188.1,4188.0,21.60427459]
["bitfinex","ETHUSD",1758643593330,0.001,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758643593467,0.001,4188.1,4186.5,0.4498]
["bitfinex","ETHUSD",1758643593468,5.19247944,4188.1,4186.5,0.4498]
["bitfinex","ETHUSD",1758643593663,3.0,4187.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1758643593969,1.0641906,4187.8,4187.1,14.5]
["bitfinex","ETHUSD",1758643594160,6.55058285,4187.7,4187.1,14.5]
["bitfinex","ETHUSD",1758643594374,3.38019555,4187.6,4187.1,14.5]
["bitfinex","ETHUSD",1758643594697,3.38019555,4187.6,4186.5,4.032]
["bitfinex","ETHUSD",1758643594698,3.792,4187.3,4186.5,4.032]
["bitfinex","ETHUSD",1758643594899,5.38830398,4187.1,4186.5,4.032]
["bitfinex","ETHUSD",1758643595199,0.15748231,4187.0,4186.6,14.5]
["bitfinex","ETHUSD",1758643595399,0.40198231,4187.0,4186.6,14.5]
["bitfinex","ETHUSD",1758643595609,0.40198231,4187.0,4186.7,2.38847339]
["bitfinex","ETHUSD",1758643595905,0.1192,4186.7,4186.6,2.3885694]
["bitfinex","ETHUSD",1758643596283,0.1192,4186.7,4186.6,16.8885694]
["bitfinex","ETHUSD",1758643597907,0.1192,4186.7,4186.6,17.1342694]
["bitfinex","ETHUSD",1758643599730,0.1192,4186.7,4186.6,16.8885694]
["bitfinex","ETHUSD",1758643599916,0.1192,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758643601930,0.1192,4186.7,4186.6,17.59057306]
["bitfinex","ETHUSD",1758643602227,0.1192,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758643603423,0.1192,4186.7,4186.6,20.91357306]
["bitfinex","ETHUSD",1758643604224,0.1192,4186.7,4186.6,21.61557306]
["bitfinex","ETHUSD",1758643604525,0.1192,4186.7,4186.6,20.91357306]
["bitfinex","ETHUSD",1758643604932,0.1192,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758643605432,0.1192,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758643605633,0.1192,4186.7,4186.5,0.004]
["bitfinex","ETHUSD",1758643605634,0.48185471,4186.7,4186.5,0.004]
["bitfinex","ETHUSD",1758643605937,0.36265471,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758643606310,2.75122777,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758643606513,7.25933195,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758643606845,7.74963775,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758643607642,7.74963775,4186.6,4186.4,0.004]
["bitfinex","ETHUSD",1758643607643,6.18063012,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758643607807,9.83949149,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758643608003,3.18080129,4186.2,4186.0,0.004]
["bitfinex","ETHUSD",1758643608238,36.77487566,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758643608538,37.96308146,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758643609217,37.32068114,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758643609538,38.52774114,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758643610198,37.88534082,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758643611542,37.54048174,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758643613558,36.84258174,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758643613757,11.54758273,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758643613975,12.33958273,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758643614630,12.33958273,4186.1,4185.5,0.004]
["bitfinex","ETHUSD",1758643614631,3.792,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758643614851,38.81505029,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758643615061,39.4890929,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758643615382,3.18137207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643615661,10.59080047,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643615873,7.87043874,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643616058,8.09923874,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643616260,14.19523874,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643616638,11.69942135,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643616829,11.47708809,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643617558,14.09526016,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643617747,11.70588809,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643617954,14.09526016,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643618263,11.70588809,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643618836,11.47708809,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643619036,11.47708809,4185.2,4185.1,0.726]
["bitfinex","ETHUSD",1758643619443,3.0,4185.2,4185.1,0.726]
["bitfinex","ETHUSD",1758643619657,1.21363918,4186.7,4185.4,2.38925789]
["bitfinex","ETHUSD",1758643619658,0.1192,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758643619858,0.1192,4185.5,4185.4,3.09125789]
["bitfinex","ETHUSD",1758643620059,0.1192,4185.5,4185.4,17.61515046]
["bitfinex","ETHUSD",1758643620345,0.1192,4185.5,4185.4,17.59125789]
["bitfinex","ETHUSD",1758643620550,3.0,4185.8,4185.4,17.202463]
["bitfinex","ETHUSD",1758643620884,0.1192,4185.6,4185.5,3.09120081]
["bitfinex","ETHUSD",1758643621177,0.1192,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1758643621178,3.0,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758643621383,3.15733225,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758643624079,5.99807036,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1758643624285,2.38928874,4185.4,4185.1,0.024]
["bitfinex","ETHUSD",1758643624485,3.0,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643624702,3.15733225,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643624982,5.76950496,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643625163,6.98800601,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643626084,4.59863394,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643626394,3.35627573,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643626764,5.7456478,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643626980,3.35627573,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643627601,5.76950519,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643627807,5.7456478,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643628182,3.35627573,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643628517,4.14827573,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643629014,4.14827573,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643629392,4.17213312,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643630184,4.14827573,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643630380,4.17213312,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643630617,4.54675303,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643631577,6.9361251,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643631780,7.42634769,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643633703,5.03697562,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643633904,7.42634769,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758643634118,9.57122836,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643634428,9.91608744,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643634875,9.24468744,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643635156,13.25303777,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643635338,14.99871193,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643636151,15.23951193,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643636524,41.21587002,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643636720,40.84125011,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643637437,40.41065011,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643637642,39.82499103,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643637842,14.62409202,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643639164,14.86489202,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643640352,15.29549202,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643640862,14.86489202,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643641067,15.29549202,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643642024,16.58510425,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643643049,16.92996333,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758643643386,0.792,4184.9,4184.6,0.004]
["bitfinex","ETHUSD",1758643643547,3.18177177,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758643643748,6.18182888,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758643643947,3.0,4184.3,4183.1,0.02]
["bitfinex","ETHUSD",1758643644177,0.64467001,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758643644386,14.03317111,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758643644682,14.00931372,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758643645088,11.85959929,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758643645252,10.75923928,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758643645786,13.14975371,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758643646188,13.79237239,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758643646351,8.69123928,4183.2,4183.1,0.6965]
["bitfinex","ETHUSD",1758643647088,8.69123928,4183.2,4183.1,0.7005]
["bitfinex","ETHUSD",1758643647564,7.89923928,4183.2,4183.1,0.7005]
["bitfinex","ETHUSD",1758643648679,0.87123928,4183.2,4183.1,0.7005]
["bitfinex","ETHUSD",1758643648880,4.3881593,4183.2,4183.1,0.7005]
["bitfinex","ETHUSD",1758643649689,4.3881593,4183.2,4183.1,3.09107158]
["bitfinex","ETHUSD",1758643649912,4.3881593,4183.2,4183.1,0.7005]
["bitfinex","ETHUSD",1758643650920,4.3881593,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643651216,7.76296849,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643652278,10.94548292,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643652478,13.69498052,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643652722,14.39419114,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643653221,14.0398396,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643654316,6.15492517,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643654476,7.3881593,4183.2,4183.1,0.7005]
["bitfinex","ETHUSD",1758643654990,8.1801593,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643655677,8.69355037,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643656078,11.45889165,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643656277,12.86790483,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643656504,13.10870483,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643656705,12.86790483,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643656905,12.49307798,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643658237,10.10256355,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643658443,8.1801593,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643659027,10.57067373,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643659233,8.1801593,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643659646,10.57067373,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643660751,8.1801593,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643661449,10.57067373,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643662308,11.08405219,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643662534,9.82602298,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643662938,12.21653741,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643664438,12.45753741,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643665386,13.56855609,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643666149,12.21653741,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643666575,21.83625312,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643668561,9.82602298,4183.2,4183.1,0.266]
["bitfinex","ETHUSD",1758643668763,12.21653741,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643668964,12.45753741,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643670087,12.45843095,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643670887,13.10127095,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643671471,14.13125004,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643671670,13.27169003,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643673278,14.56103005,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643675013,24.18348027,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643675189,23.83862119,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643675516,23.37102569,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643676419,21.84068567,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643676583,5.79672102,4183.2,4183.1,0.4686]
["bitfinex","ETHUSD",1758643676784,9.34552881,4183.2,4183.1,0.7106]
["bitfinex","ETHUSD",1758643676986,7.9092358,4183.2,4183.1,0.7106]
["bitfinex","ETHUSD",1758643677888,3.8722358,4183.2,4183.1,0.7106]
["bitfinex","ETHUSD",1758643678202,8.72509319,4183.2,4183.1,0.7106]
["bitfinex","ETHUSD",1758643678422,9.34552881,4183.2,4183.1,0.7106]
["bitfinex","ETHUSD",1758643678986,8.7012358,4183.2,4183.1,0.7106]
["bitfinex","ETHUSD",1758643680023,11.09175023,4183.2,4183.1,15.2106]
["bitfinex","ETHUSD",1758643680207,21.35849346,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758643680408,20.71420045,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758643680600,21.35823931,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758643680925,21.35823931,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643681420,18.96772488,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643681620,21.35823931,4183.2,4183.1,0.7106]
["bitfinex","ETHUSD",1758643681785,21.35823931,4183.2,4183.1,0.266]
["bitfinex","ETHUSD",1758643682625,21.35823931,4183.2,4183.1,0.7106]
["bitfinex","ETHUSD",1758643682922,21.35823931,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643682923,22.85993713,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643683089,23.95995762,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643683288,24.7732167,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643683610,24.3048167,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643684821,23.5128167,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643685726,24.3048167,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758643686295,3.792,4183.1,4182.6,0.004]
["bitfinex","ETHUSD",1758643686506,12.62245022,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758643686827,21.98548622,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758643687838,22.77748622,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758643688046,23.3633453,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758643688217,25.50908198,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758643688417,3.18302885,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758643688630,20.70871487,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758643689047,21.59302118,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758643689214,20.94971487,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758643689547,23.18848789,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758643689942,22.94748789,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758643690324,22.67908902,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758643690510,22.67921414,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758643690912,3.792,4182.2,4181.2,0.4446]
["bitfinex","ETHUSD",1758643691110,12.62245022,4181.3,4181.2,0.6866]
["bitfinex","ETHUSD",1758643691322,18.31681114,4181.3,4181.2,0.6866]
["bitfinex","ETHUSD",1758643691546,18.31681114,4181.3,4181.2,15.1866]
["bitfinex","ETHUSD",1758643692710,18.31681114,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758643693155,18.31681114,4181.3,4181.2,14.7367]
["bitfinex","ETHUSD",1758643693355,18.31681114,4181.3,4181.2,15.183]
["bitfinex","ETHUSD",1758643693730,3.3579638,4181.3,4181.2,17.57465789]
["bitfinex","ETHUSD",1758643693912,7.5081638,4181.3,4181.2,17.57465789]
["bitfinex","ETHUSD",1758643694118,7.5081638,4181.3,4181.2,15.183]
["bitfinex","ETHUSD",1758643694653,7.88311126,4181.3,4181.2,15.183]
["bitfinex","ETHUSD",1758643696930,7.5081638,4181.3,4181.2,15.183]
["bitfinex","ETHUSD",1758643698262,7.5081638,4181.3,4181.2,17.57465789]
["bitfinex","ETHUSD",1758643698691,3.4771638,4181.3,4181.2,19.57329897]
["bitfinex","ETHUSD",1758643698964,3.3579638,4181.3,4181.2,19.57329897]
["bitfinex","ETHUSD",1758643700435,3.0,4181.3,4181.2,19.57329897]
["bitfinex","ETHUSD",1758643702493,3.35623797,4181.3,4181.2,15.183]
["bitfinex","ETHUSD",1758643702697,3.35623797,4181.3,4181.2,17.57465789]
["bitfinex","ETHUSD",1758643703885,7.38423797,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758643704303,17.00668819,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758643704503,18.03868819,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758643704704,19.84255701,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758643705398,19.60255701,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758643705614,19.60255701,4181.3,4181.1,0.024]
["bitfinex","ETHUSD",1758643705615,6.18365789,4181.2,4181.1,0.024]
["bitfinex","ETHUSD",1758643705817,7.04723383,4181.2,4180.7,0.004]
["bitfinex","ETHUSD",1758643706002,12.62245022,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758643706315,20.19357491,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758643706516,21.05108187,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758643706717,30.51042692,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758643706879,30.51042692,4180.8,4180.1,0.02]
["bitfinex","ETHUSD",1758643706880,0.792,4180.6,4180.1,0.02]
["bitfinex","ETHUSD",1758643707083,14.21218473,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758643707283,16.20719267,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758643707483,19.79337164,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758643707684,21.06830312,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758643707885,6.18428726,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1758643708120,7.83933325,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1758643708306,5.17469705,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1758643708611,5.68663061,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1758643708817,10.85643556,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1758643708976,11.38419267,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1758643709166,15.42119267,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1758643709566,16.21319267,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1758643710082,16.58827935,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1758643710779,21.55189455,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1758643711297,21.55189455,4180.1,4179.1,0.02]
["bitfinex","ETHUSD",1758643711298,2.39248894,4179.8,4179.1,0.02]
["bitfinex","ETHUSD",1758643711580,11.8199547,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758643711828,23.8869094,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758643711981,11.0279547,4178.1,4178.0,2.63167924]
["bitfinex","ETHUSD",1758643712179,15.0679547,4178.1,4178.0,17.13167924]
["bitfinex","ETHUSD",1758643712425,15.0679547,4178.1,4178.0,17.57797924]
["bitfinex","ETHUSD",1758643714226,15.0679547,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643714227,17.36675017,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643714398,17.96097459,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643714599,9.93301989,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643714824,10.30828,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643715393,8.80105196,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643716187,4.52105196,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643716381,10.26879185,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643719105,13.34382427,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643719333,13.68868335,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643719531,15.83581539,4178.1,4178.0,0.00148954]
["bitfinex","ETHUSD",1758643719750,15.83581539,4178.1,4176.8,14.5]
["bitfinex","ETHUSD",1758643720044,3.792,4177.4,4176.8,14.5]
["bitfinex","ETHUSD",1758643720244,3.792,4177.2,4176.8,14.5]
["bitfinex","ETHUSD",1758643720451,3.0,4177.0,4176.8,15.183]
["bitfinex","ETHUSD",1758643720746,7.27445552,4176.9,4176.8,15.183]
["bitfinex","ETHUSD",1758643721055,3.0,4176.9,4176.8,17.57717736]
["bitfinex","ETHUSD",1758643721201,2.07,4178.3,4177.9,2.39352615]
["bitfinex","ETHUSD",1758643721437,2.07,4178.3,4176.8,16.94073194]
["bitfinex","ETHUSD",1758643721438,4.9972481,4178.2,4177.2,0.4521]
["bitfinex","ETHUSD",1758643721650,4.9972481,4178.2,4177.2,0.6833]
["bitfinex","ETHUSD",1758643721651,0.792,4178.0,4177.2,0.6833]
["bitfinex","ETHUSD",1758643721887,4.062,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758643722046,0.37526259,4178.5,4178.3,2.39330881]
["bitfinex","ETHUSD",1758643722245,6.135,4178.4,4178.3,2.62450881]
["bitfinex","ETHUSD",1758643722465,0.22025165,4178.4,4178.3,2.62450881]
["bitfinex","ETHUSD",1758643722795,2.071,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758643722985,6.135,4178.6,4178.3,14.5]
["bitfinex","ETHUSD",1758643723279,0.792,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758643723480,7.856,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758643723691,7.856,4178.4,4178.3,17.57661785]
["bitfinex","ETHUSD",1758643723844,3.0,4178.4,4178.3,17.57661785]
["bitfinex","ETHUSD",1758643724042,3.0,4178.4,4178.3,15.1833]
["bitfinex","ETHUSD",1758643724269,3.0,4178.4,4178.3,17.57661785]
["bitfinex","ETHUSD",1758643724437,3.0,4178.4,4178.3,19.57361963]
["bitfinex","ETHUSD",1758643724781,3.0,4178.4,4178.3,17.57661785]
["bitfinex","ETHUSD",1758643726171,3.0,4178.4,4178.3,3.07661785]
["bitfinex","ETHUSD",1758643726574,3.0,4178.4,4178.3,17.57661785]
["bitfinex","ETHUSD",1758643727137,0.1541053,4178.9,4178.4,2.39326057]
["bitfinex","ETHUSD",1758643727340,0.1541053,4178.9,4178.5,0.02393203]
["bitfinex","ETHUSD",1758643727537,0.1541053,4178.9,4178.4,3.07656057]
["bitfinex","ETHUSD",1758643727538,3.0051053,4178.9,4178.7,2.39308875]
["bitfinex","ETHUSD",1758643727777,3.0051053,4178.9,4178.8,3.07633149]
["bitfinex","ETHUSD",1758643728284,0.1541053,4178.9,4178.8,3.07633149]
["bitfinex","ETHUSD",1758643728492,1.079,4179.2,4178.8,0.6833]
["bitfinex","ETHUSD",1758643728696,1.079,4179.2,4179.0,2.39291696]
["bitfinex","ETHUSD",1758643728849,1.079,4179.2,4179.0,0.02392916]
["bitfinex","ETHUSD",1758643729048,1.079,4179.2,4179.0,0.2312]
["bitfinex","ETHUSD",1758643729249,1.079,4179.2,4178.9,2.84505746]
["bitfinex","ETHUSD",1758643729471,1.079,4179.2,4178.9,0.4521]
["bitfinex","ETHUSD",1758643729672,1.079,4179.2,4178.7,0.2312]
["bitfinex","ETHUSD",1758643729885,0.1192,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758643730044,0.1192,4179.1,4179.0,17.57621696]
["bitfinex","ETHUSD",1758643730380,1.079,4179.2,4179.0,17.57621696]
["bitfinex","ETHUSD",1758643730381,4.083,4179.2,4179.0,15.1833]
["bitfinex","ETHUSD",1758643730587,7.083,4179.2,4179.1,3.10008829]
["bitfinex","ETHUSD",1758643730882,7.083,4179.2,4179.1,3.0761597]
["bitfinex","ETHUSD",1758643731394,7.083,4179.2,4179.0,14.5]
["bitfinex","ETHUSD",1758643731549,7.2022,4179.2,4179.0,14.5]
["bitfinex","ETHUSD",1758643731948,0.792,4179.1,4178.7,2.39307067]
["bitfinex","ETHUSD",1758643732149,0.1192,4178.9,4178.3,0.2312]
["bitfinex","ETHUSD",1758643732396,4.083,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758643733058,4.58242,4178.8,4173.7,1.16665507]
["bitfinex","ETHUSD",1758643733415,4.58242,4178.8,4145.1,0.02]
["bitfinex","ETHUSD",1758643733416,1.92370267,4178.7,4177.1,0.70724005]
["bitfinex","ETHUSD",1758643733683,0.792,4178.5,4177.8,0.2312]
["bitfinex","ETHUSD",1758643733896,0.792,4178.3,4177.9,0.47603546]
["bitfinex","ETHUSD",1758643734050,0.792,4178.3,4177.2,1.976]
["bitfinex","ETHUSD",1758643734051,0.792,4178.0,4177.0,0.6833]
["bitfinex","ETHUSD",1758643734252,4.45759757,4177.9,4177.5,2.39372677]
["bitfinex","ETHUSD",1758643734492,3.35370906,4177.8,4177.6,0.6833]
["bitfinex","ETHUSD",1758643734690,3.35370906,4177.8,4177.3,2.39388953]
["bitfinex","ETHUSD",1758643734691,0.35370412,4177.7,4177.3,2.39388953]
["bitfinex","ETHUSD",1758643734989,0.22102577,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758643735145,0.22102577,4177.6,4177.5,3.07707618]
["bitfinex","ETHUSD",1758643735664,0.22102577,4177.6,4177.5,0.6833]
["bitfinex","ETHUSD",1758643735862,0.22102577,4177.6,4177.5,3.07707618]
["bitfinex","ETHUSD",1758643736077,0.35380087,4177.6,4177.5,3.07707618]
["bitfinex","ETHUSD",1758643736766,0.22102577,4177.6,4177.5,3.07707618]
["bitfinex","ETHUSD",1758643736965,0.35385326,4177.6,4177.4,2.3938278]
["bitfinex","ETHUSD",1758643737165,0.22102577,4177.5,4177.4,2.3938278]
["bitfinex","ETHUSD",1758643737348,0.22102577,4177.5,4177.4,3.0771278]
["bitfinex","ETHUSD",1758643737553,0.22102577,4177.5,4177.4,2.3938278]
["bitfinex","ETHUSD",1758643737752,0.35388738,4177.5,4177.4,3.0771278]
["bitfinex","ETHUSD",1758643738972,0.22102577,4177.5,4177.4,3.62423536]
["bitfinex","ETHUSD",1758643739488,0.001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758643739697,0.001,4178.4,4178.3,0.2312]
["bitfinex","ETHUSD",1758643739698,0.3554534,4178.4,4178.3,0.2312]
["bitfinex","ETHUSD",1758643739899,0.3554534,4178.4,4177.4,0.54710756]
["bitfinex","ETHUSD",1758643739900,4.4584534,4178.4,4177.4,0.54710756]
["bitfinex","ETHUSD",1758643740195,0.3544534,4178.3,4177.7,0.2312]
["bitfinex","ETHUSD",1758643740401,0.3544534,4178.2,4177.7,2.62484837]
["bitfinex","ETHUSD",1758643740548,0.3544534,4178.1,4177.5,0.4521]
["bitfinex","ETHUSD",1758643740748,4.4594534,4178.0,4177.7,2.39364134]
["bitfinex","ETHUSD",1758643740953,0.3544534,4177.9,4177.7,2.39364134]
["bitfinex","ETHUSD",1758643741265,0.3544534,4177.8,4177.7,2.39364134]
["bitfinex","ETHUSD",1758643741777,0.3544534,4177.8,4177.1,0.6833]
["bitfinex","ETHUSD",1758643741974,0.3544534,4177.7,4177.3,2.39385256]
["bitfinex","ETHUSD",1758643742284,4.4594534,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758643742604,4.4594534,4177.6,4177.5,3.07707618]
["bitfinex","ETHUSD",1758643742757,4.32653338,4177.6,4177.5,3.07707618]
["bitfinex","ETHUSD",1758643743163,4.32653338,4177.6,4176.8,0.004]
["bitfinex","ETHUSD",1758643743164,4.32653338,4177.6,4177.2,0.2312]
["bitfinex","ETHUSD",1758643743386,0.22153338,4177.5,4177.1,0.1192]
["bitfinex","ETHUSD",1758643743688,0.22153338,4177.5,4176.8,0.2352]
["bitfinex","ETHUSD",1758643743689,0.35445674,4177.4,4176.9,2.39412004]
["bitfinex","ETHUSD",1758643743914,0.35445674,4177.3,4177.0,2.39406272]
["bitfinex","ETHUSD",1758643744086,0.35445674,4177.3,4176.8,0.1232]
["bitfinex","ETHUSD",1758643744087,4.45845674,4177.2,4177.1,2.39399548]
["bitfinex","ETHUSD",1758643744291,0.35445674,4177.2,4177.1,2.39399548]
["bitfinex","ETHUSD",1758643744490,0.35445674,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758643744491,0.792,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643744695,1.14645674,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643745363,5.25545674,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643745590,4.46345674,4176.9,4176.8,0.02794177]
["bitfinex","ETHUSD",1758643745798,4.46345674,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643746293,5.15545674,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643746462,7.02628725,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643746661,6.00384585,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643746863,5.76534585,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643747071,0.35445674,4176.9,4176.8,2.42211913]
["bitfinex","ETHUSD",1758643747386,3.35445674,4176.9,4176.8,0.02794177]
["bitfinex","ETHUSD",1758643747586,7.46145674,4176.9,4176.8,2.42211913]
["bitfinex","ETHUSD",1758643747808,7.46145674,4176.9,4176.8,0.02794177]
["bitfinex","ETHUSD",1758643748021,12.82643866,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643748172,13.17129774,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643749888,12.82643866,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643751011,12.82607489,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643751172,13.20149849,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643752475,4.23928278,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643752710,7.45809297,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643752927,8.25009297,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643753075,8.24917136,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643753282,8.24917136,4176.9,4176.8,2.39817736]
["bitfinex","ETHUSD",1758643753583,8.24917136,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643753796,9.31872812,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643754317,3.792,4176.8,4176.2,0.2411]
["bitfinex","ETHUSD",1758643754613,3.792,4176.8,4176.2,2.63557392]
["bitfinex","ETHUSD",1758643754614,0.1192,4176.5,4176.2,2.63557392]
["bitfinex","ETHUSD",1758643754816,4.104,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758643755117,7.104,4176.4,4176.3,2.63556399]
["bitfinex","ETHUSD",1758643756522,7.104,4176.4,4176.3,3.09976399]
["bitfinex","ETHUSD",1758643756819,3.0,4176.4,4176.3,3.09976399]
["bitfinex","ETHUSD",1758643757020,3.0,4176.4,4176.3,3.66351153]
["bitfinex","ETHUSD",1758643757238,3.0,4176.4,4176.3,0.2411]
["bitfinex","ETHUSD",1758643757380,3.0,4176.3,4175.9,0.1192]
["bitfinex","ETHUSD",1758643757585,7.103,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758643758338,7.103,4176.3,4176.2,3.09982133]
["bitfinex","ETHUSD",1758643759685,0.1192,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758643759888,0.1192,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758643760085,7.2192,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758643760304,10.3092,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758643760524,10.19,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758643762790,10.19,4176.8,4176.7,2.63043468]
["bitfinex","ETHUSD",1758643763133,7.19,4176.8,4176.7,3.17558454]
["bitfinex","ETHUSD",1758643763297,14.288,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758643763684,14.288,4177.1,4176.8,2.39413627]
["bitfinex","ETHUSD",1758643763919,3.0,4177.0,4176.9,2.3940641]
["bitfinex","ETHUSD",1758643764922,3.0,4177.0,4176.9,2.9257641]
["bitfinex","ETHUSD",1758643765122,7.25218292,4177.0,4176.9,0.54512495]
["bitfinex","ETHUSD",1758643765422,4.25218292,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758643769932,4.094,4177.6,4176.7,2.51340971]
["bitfinex","ETHUSD",1758643770135,0.1192,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758643770333,7.2112,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758643772441,10.19,4177.8,4177.4,0.1192]
["bitfinex","ETHUSD",1758643772642,0.792,4177.5,4176.8,2.39414603]
["bitfinex","ETHUSD",1758643772810,11.284,4177.4,4176.8,2.39414603]
["bitfinex","ETHUSD",1758643773005,3.709,4177.3,4176.3,4.094]
["bitfinex","ETHUSD",1758643773237,3.709,4177.3,4176.7,2.39418378]
["bitfinex","ETHUSD",1758643773238,3.0,4177.1,4176.7,2.39418378]
["bitfinex","ETHUSD",1758643773544,3.0,4177.1,4175.4,2.39497103]
["bitfinex","ETHUSD",1758643773545,3.0,4176.9,4176.5,2.39433138]
["bitfinex","ETHUSD",1758643773843,3.0,4176.7,4176.4,2.39440619]
["bitfinex","ETHUSD",1758643774054,3.0,4176.5,4176.4,2.39440619]
["bitfinex","ETHUSD",1758643774215,4.094,4176.5,4176.4,2.39440619]
["bitfinex","ETHUSD",1758643774419,7.094,4176.5,4176.4,2.39440619]
["bitfinex","ETHUSD",1758643774938,7.803,4176.5,4176.4,2.39440619]
["bitfinex","ETHUSD",1758643776503,7.803,4176.5,4176.3,2.39445793]
["bitfinex","ETHUSD",1758643777130,7.803,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758643777335,7.803,4176.5,4176.3,2.39445277]
["bitfinex","ETHUSD",1758643777535,7.094,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758643778167,7.803,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758643779095,7.803,4176.5,4175.6,0.004]
["bitfinex","ETHUSD",1758643779576,7.803,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758643782574,3.0,4176.5,4176.4,16.89440666]
["bitfinex","ETHUSD",1758643783674,0.4419,4177.1,4176.4,16.89440666]
["bitfinex","ETHUSD",1758643783675,4.086,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758643783849,4.086,4177.1,4176.2,4.086]
["bitfinex","ETHUSD",1758643783850,3.0,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758643784044,0.1192,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758643784238,4.33799817,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758643784443,7.55932129,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758643784642,8.24322129,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758643784943,9.06754342,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758643785346,4.98154342,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758643785546,9.06754342,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758643786182,8.38364342,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758643786482,9.06754342,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758643787981,0.792,4177.4,4176.6,0.1192]
["bitfinex","ETHUSD",1758643788184,0.792,4177.4,4176.7,2.39423308]
["bitfinex","ETHUSD",1758643788185,0.9112,4177.1,4176.7,2.39423308]
["bitfinex","ETHUSD",1758643788374,0.1192,4176.8,4176.7,2.39423308]
["bitfinex","ETHUSD",1758643788551,4.2022,4176.8,4176.7,16.89423308]
["bitfinex","ETHUSD",1758643788975,1.54653196,4177.4,4177.1,2.39395531]
["bitfinex","ETHUSD",1758643789174,1.54653196,4177.4,4176.0,4.77059961]
["bitfinex","ETHUSD",1758643789175,0.35419766,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758643789379,0.25201181,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758643789586,0.25201181,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758643789587,3.1192,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758643790379,4.085,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758643791285,0.242,4177.6,4177.5,2.39377426]
["bitfinex","ETHUSD",1758643791486,7.326,4177.6,4177.5,2.39377426]
["bitfinex","ETHUSD",1758643792052,3.0,4177.5,4177.2,14.5]
["bitfinex","ETHUSD",1758643792257,4.082,4177.4,4177.3,2.39388369]
["bitfinex","ETHUSD",1758643792481,4.082,4177.4,4177.2,14.5]
["bitfinex","ETHUSD",1758643792482,4.7659,4177.4,4177.2,2.39393145]
["bitfinex","ETHUSD",1758643792683,4.51464459,4177.3,4176.7,4.082]
["bitfinex","ETHUSD",1758643792895,3.0,4177.1,4177.0,2.39404734]
["bitfinex","ETHUSD",1758643793069,3.6839,4177.1,4176.1,2.39457067]
["bitfinex","ETHUSD",1758643793269,4.082,4177.0,4176.8,2.39416297]
["bitfinex","ETHUSD",1758643793468,0.242,4176.9,4174.9,0.72003139]
["bitfinex","ETHUSD",1758643793674,7.19837187,4176.8,4176.6,2.39428157]
["bitfinex","ETHUSD",1758643793876,7.88227187,4176.8,4176.6,2.39428157]
["bitfinex","ETHUSD",1758643794189,0.6839,4176.7,4176.6,2.39428157]
["bitfinex","ETHUSD",1758643794713,0.6839,4176.7,4176.6,16.89428157]
["bitfinex","ETHUSD",1758643795478,7.19837187,4176.8,4176.6,16.89428157]
["bitfinex","ETHUSD",1758643795479,7.19837187,4176.8,4176.6,14.5]
["bitfinex","ETHUSD",1758643795678,0.6839,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758643797214,3.11637187,4176.8,4176.6,14.5]
["bitfinex","ETHUSD",1758643797412,4.079,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758643797596,4.7629,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758643797773,4.079,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758643797977,4.079,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758643798697,4.7629,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758643799278,8.11686934,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758643799975,8.11685038,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758643800379,8.23605038,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758643802113,8.23605038,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758643802313,7.55215038,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758643802515,3.47315038,4176.7,4176.6,13.77792013]
["bitfinex","ETHUSD",1758643802719,0.37637679,4177.5,4176.9,2.39412004]
["bitfinex","ETHUSD",1758643802720,0.1192,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758643803022,3.0,4176.9,4176.8,2.39417726]
["bitfinex","ETHUSD",1758643803189,7.1932,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758643803379,4.32604118,4177.0,4176.5,2.39833562]
["bitfinex","ETHUSD",1758643803587,4.03812304,4176.9,4176.6,2.39429049]
["bitfinex","ETHUSD",1758643803898,4.42722304,4176.8,4176.6,2.39429049]
["bitfinex","ETHUSD",1758643804202,7.073,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758643804409,7.42724692,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758643804613,7.42724692,4176.8,4176.7,16.89423468]
["bitfinex","ETHUSD",1758643805017,7.42724692,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758643805194,8.11114692,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758643806414,7.86914692,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758643806717,8.11114692,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758643806932,8.11114692,4176.8,4176.5,0.004]
["bitfinex","ETHUSD",1758643806933,3.792,4176.7,4176.5,0.004]
["bitfinex","ETHUSD",1758643807096,8.24717557,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758643807285,11.29543892,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758643807484,8.90114692,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758643809383,8.21724692,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758643809630,8.65914692,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758643809816,8.90114692,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758643810626,3.792,4176.5,4175.9,2.39466466]
["bitfinex","ETHUSD",1758643810821,5.10714692,4176.4,4175.7,2.39480805]
["bitfinex","ETHUSD",1758643811022,0.13284259,4176.3,4175.6,4.071]
["bitfinex","ETHUSD",1758643811213,7.068,4176.2,4176.1,2.39453562]
["bitfinex","ETHUSD",1758643811548,3.0,4176.1,4176.0,2.39463296]
["bitfinex","ETHUSD",1758643812122,3.0,4176.1,4176.0,16.89463296]
["bitfinex","ETHUSD",1758643812526,3.0,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1758643812823,3.0,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643813225,3.6993,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643813724,3.83203312,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643813920,4.62403312,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643814939,4.62404526,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643815133,4.99946644,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643816534,1.86672118,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643816760,8.5563,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643820267,8.5563,4176.1,4176.0,16.89863601]
["bitfinex","ETHUSD",1758643820461,8.5563,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643820883,8.5563,4176.1,4176.0,16.89863601]
["bitfinex","ETHUSD",1758643821089,3.0,4176.1,4176.0,16.89863601]
["bitfinex","ETHUSD",1758643821272,3.0,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643821802,4.62408524,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758643821962,4.62408524,4176.1,4173.3,0.7203253]
["bitfinex","ETHUSD",1758643821963,0.792,4175.5,4173.3,0.7203253]
["bitfinex","ETHUSD",1758643822298,3.0,4175.1,4174.4,2.39554917]
["bitfinex","ETHUSD",1758643822494,3.0,4174.9,4174.5,16.89548933]
["bitfinex","ETHUSD",1758643822824,4.061,4174.8,4174.5,16.89548933]
["bitfinex","ETHUSD",1758643822994,4.061,4174.8,4174.5,14.5]
["bitfinex","ETHUSD",1758643823210,3.0,4174.7,4174.5,14.5]
["bitfinex","ETHUSD",1758643823363,4.853,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758643824166,4.853,4174.6,4174.5,16.89549646]
["bitfinex","ETHUSD",1758643824362,4.853,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758643824589,7.853,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758643824801,10.87878611,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758643824959,8.5523,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758643826065,8.5523,4174.6,4174.5,16.89549646]
["bitfinex","ETHUSD",1758643826689,8.5523,4174.6,4174.5,14.5]
["bitfinex","ETHUSD",1758643827967,8.5523,4174.6,4174.1,0.02]
["bitfinex","ETHUSD",1758643827968,0.792,4174.4,4174.1,0.02]
["bitfinex","ETHUSD",1758643828189,0.792,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758643828394,0.792,4174.2,4174.1,14.52]
["bitfinex","ETHUSD",1758643828602,4.852,4174.2,4174.1,14.52]
["bitfinex","ETHUSD",1758643829498,4.852,4174.2,4174.1,16.91572602]
["bitfinex","ETHUSD",1758643829704,4.852,4174.2,4174.1,14.52]
["bitfinex","ETHUSD",1758643830331,8.5513,4174.2,4174.1,14.52]
["bitfinex","ETHUSD",1758643830608,9.96626191,4174.2,4174.1,14.52]
["bitfinex","ETHUSD",1758643830810,9.96626191,4174.2,4172.1,0.02]
["bitfinex","ETHUSD",1758643830811,0.792,4174.0,4172.4,2.39664825]
["bitfinex","ETHUSD",1758643830987,3.0,4173.4,4173.2,2.3962418]
["bitfinex","ETHUSD",1758643831186,0.792,4174.1,4173.3,14.5]
["bitfinex","ETHUSD",1758643831385,0.792,4174.1,4173.9,2.39579827]
["bitfinex","ETHUSD",1758643831722,6.102,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758643832067,6.102,4174.1,4174.0,2.41578342]
["bitfinex","ETHUSD",1758643832267,3.0,4174.1,4174.0,2.41578342]
["bitfinex","ETHUSD",1758643832469,0.1192,4174.4,4174.2,2.39566863]
["bitfinex","ETHUSD",1758643832671,8.68419848,4176.0,4174.2,2.39566863]
["bitfinex","ETHUSD",1758643832672,3.0,4174.7,4174.3,0.4811452]
["bitfinex","ETHUSD",1758643832888,3.0,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758643833097,0.1192,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758643833505,8.42487383,4175.7,4175.5,2.39489573]
["bitfinex","ETHUSD",1758643833708,8.42487383,4175.7,4175.4,2.39497991]
["bitfinex","ETHUSD",1758643833709,4.062,4175.6,4175.4,2.39497991]
["bitfinex","ETHUSD",1758643833870,4.062,4175.6,4174.6,18.6822]
["bitfinex","ETHUSD",1758643833871,0.1192,4175.3,4174.8,4.062]
["bitfinex","ETHUSD",1758643834090,4.1812,4175.3,4175.1,2.39514088]
["bitfinex","ETHUSD",1758643834496,3.6993,4175.2,4174.7,2.39533406]
["bitfinex","ETHUSD",1758643834727,8.04931909,4174.9,4174.6,18.6822]
["bitfinex","ETHUSD",1758643834942,3.0,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758643835510,0.1192,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758643836219,0.1192,4175.3,4175.2,16.89509484]
["bitfinex","ETHUSD",1758643836541,4.061,4175.5,4175.2,14.5]
["bitfinex","ETHUSD",1758643836698,7.061,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758643837397,3.0,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758643837616,3.0,4175.5,4175.4,2.41498012]
["bitfinex","ETHUSD",1758643837847,3.0,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758643840316,3.0,4175.5,4175.4,16.89498012]
["bitfinex","ETHUSD",1758643842207,3.0,4175.5,4175.4,14.5]
["bitfinex","ETHUSD",1758643842406,3.0,4175.4,4174.2,4.46764641]
["bitfinex","ETHUSD",1758643842642,17.391231,4175.5,4174.2,4.46764641]
["bitfinex","ETHUSD",1758643842643,3.0,4175.0,4174.3,4.057]
["bitfinex","ETHUSD",1758643842811,7.058,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758643843423,7.058,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758643843628,7.058,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758643844342,7.058,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758643845117,7.058,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758643845440,3.0,4175.2,4174.9,14.5]
["bitfinex","ETHUSD",1758643845810,3.0,4175.2,4175.0,2.39519916]
["bitfinex","ETHUSD",1758643846037,3.0,4175.2,4174.9,14.5]
["bitfinex","ETHUSD",1758643846038,0.2443,4175.1,4174.9,14.5]
["bitfinex","ETHUSD",1758643846335,7.058,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758643846644,7.7729,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758643846943,8.5649,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758643847507,7.058,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758643848041,7.058,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1758643848446,7.058,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758643848744,4.058,4175.4,4174.9,22.66278601]
["bitfinex","ETHUSD",1758643848949,3.0,4175.3,4174.9,18.558]
["bitfinex","ETHUSD",1758643849166,3.0,4175.1,4174.9,2.3952165]
["bitfinex","ETHUSD",1758643849343,3.0,4175.1,4174.7,6.45434145]
["bitfinex","ETHUSD",1758643849526,10.19,4175.1,4175.0,16.89520958]
["bitfinex","ETHUSD",1758643850060,10.19,4175.1,4175.0,14.5]
["bitfinex","ETHUSD",1758643850061,18.70991909,4175.1,4175.0,14.5]
["bitfinex","ETHUSD",1758643850224,0.792,4175.0,4174.3,2.39556586]
["bitfinex","ETHUSD",1758643850429,8.04931909,4174.7,4174.3,4.059]
["bitfinex","ETHUSD",1758643850625,0.7149,4174.6,4174.4,14.5]
["bitfinex","ETHUSD",1758643850966,3.0,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643851165,3.792,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643851329,6.36651468,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643851529,9.08555265,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643851930,18.79937528,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643852228,21.19487174,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643852737,18.79937528,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643852954,21.19487174,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643853574,18.79937528,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643854071,3.35348521,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643854245,3.0,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643854565,3.0,4174.5,4174.4,16.89555385]
["bitfinex","ETHUSD",1758643855759,3.0,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1758643856379,4.06,4174.7,4174.4,16.89555385]
["bitfinex","ETHUSD",1758643857063,7.06,4174.7,4174.4,14.5]
["bitfinex","ETHUSD",1758643857387,7.06,4174.7,4174.3,4.06]
["bitfinex","ETHUSD",1758643857536,3.0,4174.7,4174.4,2.39551447]
["bitfinex","ETHUSD",1758643857745,4.059,4174.6,4174.5,16.89549646]
["bitfinex","ETHUSD",1758643858254,7.5535,4174.9,4174.5,16.89549646]
["bitfinex","ETHUSD",1758643858255,7.3092,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758643858562,10.19,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758643859794,3.0,4174.8,4174.7,2.51458036]
["bitfinex","ETHUSD",1758643859948,3.0,4174.8,4174.7,17.01458036]
["bitfinex","ETHUSD",1758643861946,3.0,4174.8,4174.7,19.36358772]
["bitfinex","ETHUSD",1758643862141,3.0,4174.8,4174.7,19.38358772]
["bitfinex","ETHUSD",1758643862341,8.04931909,4175.8,4174.7,19.38358772]
["bitfinex","ETHUSD",1758643862342,0.02,4175.9,4174.7,19.26438772]
["bitfinex","ETHUSD",1758643862543,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758643863046,0.02,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758643864266,0.02,4175.9,4175.8,19.26153222]
["bitfinex","ETHUSD",1758643865204,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758643865370,0.001,4176.1,4176.0,6.45763601]
["bitfinex","ETHUSD",1758643865567,0.001,4176.1,4176.0,6.47763601]
["bitfinex","ETHUSD",1758643865772,0.001,4176.1,4176.0,20.97763601]
["bitfinex","ETHUSD",1758643865982,0.001,4176.1,4176.0,23.42047361]
["bitfinex","ETHUSD",1758643866804,1e-08,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758643867002,1e-08,4176.7,4176.6,6.458292]
["bitfinex","ETHUSD",1758643867217,1e-08,4176.7,4176.6,6.478292]
["bitfinex","ETHUSD",1758643867522,1e-08,4176.7,4176.6,20.978292]
["bitfinex","ETHUSD",1758643867673,1e-08,4176.7,4176.6,23.40520147]
["bitfinex","ETHUSD",1758643868397,1e-08,4176.7,4176.6,23.40420147]
["bitfinex","ETHUSD",1758643869985,1e-08,4176.7,4176.6,27.19620147]
["bitfinex","ETHUSD",1758643870407,1e-08,4176.7,4176.6,27.20020147]
["bitfinex","ETHUSD",1758643870570,1e-08,4176.7,4176.6,29.27220147]
["bitfinex","ETHUSD",1758643870770,1e-08,4176.7,4176.6,28.48020147]
["bitfinex","ETHUSD",1758643871576,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758643871800,1e-08,4177.9,4177.8,9.01233283]
["bitfinex","ETHUSD",1758643872126,1e-08,4177.9,4177.8,9.03233283]
["bitfinex","ETHUSD",1758643874329,1e-08,4177.9,4177.8,9.15153283]
["bitfinex","ETHUSD",1758643875027,1e-08,4177.9,4177.8,9.13153283]
["bitfinex","ETHUSD",1758643876401,1e-08,4177.9,4177.8,2.99153283]
["bitfinex","ETHUSD",1758643876614,1e-08,4177.9,4177.8,9.14753283]
["bitfinex","ETHUSD",1758643879199,1e-08,4177.9,4177.8,9.93953283]
["bitfinex","ETHUSD",1758643879530,1e-08,4177.9,4177.8,3.01153283]
["bitfinex","ETHUSD",1758643879716,1e-08,4177.9,4177.8,9.93753283]
["bitfinex","ETHUSD",1758643880420,1e-08,4177.9,4177.8,9.93653283]
["bitfinex","ETHUSD",1758643881331,1e-08,4177.9,4177.8,7.07353283]
["bitfinex","ETHUSD",1758643881534,1e-08,4177.9,4177.8,9.14453283]
["bitfinex","ETHUSD",1758643881698,1e-08,4177.9,4177.8,2.99153283]
["bitfinex","ETHUSD",1758643881895,1e-08,4177.9,4177.8,9.12253283]
["bitfinex","ETHUSD",1758643882201,1e-08,4177.9,4177.8,9.12353283]
["bitfinex","ETHUSD",1758643883232,1e-08,4177.9,4177.8,7.05253283]
["bitfinex","ETHUSD",1758643883404,0.44110001,4177.9,4177.8,7.05253283]
["bitfinex","ETHUSD",1758643884531,0.67140001,4177.9,4177.8,7.05153283]
["bitfinex","ETHUSD",1758643885739,7.86140001,4177.9,4177.8,2.99153283]
["bitfinex","ETHUSD",1758643885900,7.86140001,4177.9,4177.8,6.57280428]
["bitfinex","ETHUSD",1758643886520,7.86140001,4177.9,4177.8,6.57380428]
["bitfinex","ETHUSD",1758643888511,7.86140001,4177.9,4177.8,6.57280428]
["bitfinex","ETHUSD",1758643888713,7.86140001,4177.9,4177.8,6.57080428]
["bitfinex","ETHUSD",1758643889640,7.86140001,4177.9,4177.8,6.57480428]
["bitfinex","ETHUSD",1758643890042,7.86140001,4177.9,4177.8,2.51680428]
["bitfinex","ETHUSD",1758643890259,7.86140001,4177.9,4177.8,6.57380428]
["bitfinex","ETHUSD",1758643892153,7.86140001,4177.9,4177.8,0.1232]
["bitfinex","ETHUSD",1758643892353,8.0819293,4177.9,4177.8,2.51680428]
["bitfinex","ETHUSD",1758643892557,8.0819293,4177.9,4177.8,6.47880428]
["bitfinex","ETHUSD",1758643893661,7.86140001,4177.9,4177.8,6.47880428]
["bitfinex","ETHUSD",1758643894558,8.08210879,4177.9,4177.8,6.47880428]
["bitfinex","ETHUSD",1758643897061,8.08210879,4177.9,4177.8,2.51680428]
["bitfinex","ETHUSD",1758643898367,8.21475165,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758643898665,8.21475165,4177.9,4177.8,2.39760428]
["bitfinex","ETHUSD",1758643899343,8.21475165,4177.9,4177.7,4.051]
["bitfinex","ETHUSD",1758643899344,1.02475165,4177.9,4177.6,0.1192]
["bitfinex","ETHUSD",1758643899662,0.45100878,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758643899961,0.89210878,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758643900564,0.89210878,4177.8,4177.6,0.1192]
["bitfinex","ETHUSD",1758643900565,5.56907798,4177.8,4177.5,2.3937621]
["bitfinex","ETHUSD",1758643900860,4.0247671,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758643901025,4.0247671,4177.7,4177.4,2.39383348]
["bitfinex","ETHUSD",1758643901228,0.89680878,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758643901670,0.89680878,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758643901850,0.44920878,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758643902042,0.89680878,4177.5,4177.3,2.39785176]
["bitfinex","ETHUSD",1758643902238,0.89680878,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758643902239,0.89680878,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643902452,8.58618161,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643903365,10.98001509,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643904661,8.58618161,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643904863,0.22070878,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758643905049,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758643905443,0.44760001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758643905645,0.67610001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758643906347,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758643907938,1e-08,4177.9,4177.8,2.39760428]
["bitfinex","ETHUSD",1758643908243,1e-08,4177.9,4177.8,3.28473258]
["bitfinex","ETHUSD",1758643908969,1e-08,4177.9,4177.8,3.30473258]
["bitfinex","ETHUSD",1758643910869,1e-08,4177.9,4177.8,3.28473258]
["bitfinex","ETHUSD",1758643912485,1e-08,4177.9,4177.8,3.40393258]
["bitfinex","ETHUSD",1758643912633,1e-08,4177.9,4177.8,3.42393258]
["bitfinex","ETHUSD",1758643912839,1e-08,4177.9,4177.8,3.40393258]
["bitfinex","ETHUSD",1758643914991,1e-08,4177.9,4177.8,7.46093258]
["bitfinex","ETHUSD",1758643916692,1e-08,4177.9,4177.8,21.96093258]
["bitfinex","ETHUSD",1758643918750,1e-08,4177.9,4177.8,17.90393258]
["bitfinex","ETHUSD",1758643918975,1e-08,4177.9,4177.8,21.06880428]
["bitfinex","ETHUSD",1758643919300,0.67610001,4177.9,4177.8,17.01680428]
["bitfinex","ETHUSD",1758643919984,0.67610001,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758643920707,1.46810001,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758643921107,3.99404919,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758643921312,4.61720428,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758643921626,7.61718428,4177.9,4177.8,14.504]
["bitfinex","ETHUSD",1758643921777,0.792,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758643921976,0.792,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643922302,0.9543251,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643922480,2.57356542,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643923911,5.0996898,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643924213,2.67593341,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643924411,2.70585632,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643925423,2.57356542,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643926105,12.89568687,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643926308,12.73364251,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643926509,15.12747599,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643926677,15.8550369,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643926883,15.47970444,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643928021,12.86572674,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643928245,12.73364251,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643928542,16.78564251,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643929012,16.91768622,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643929211,16.78564251,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643929437,12.73364251,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643929642,18.85564251,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643929807,21.24947599,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643930010,21.38148159,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643931218,21.75682085,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643931903,16.36298737,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643932106,15.85564251,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643932336,21.24947599,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643932843,21.38142392,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643933006,21.38142389,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643933207,21.6013268,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643935438,22.39839816,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643936738,16.27639816,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643937043,20.8083268,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643937558,21.6003268,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643940146,21.9757002,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643941147,14.02969729,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643941326,18.07969729,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643941526,15.18509729,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643941737,21.77969729,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643942618,21.99950649,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643944151,22.50612197,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643944367,22.50611491,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643944552,21.52590649,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643945050,21.99950649,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643945239,22.50633169,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643945550,7.5417571,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643945753,16.311,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643945951,16.66313954,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643946157,17.45513954,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643947169,17.23514661,4177.4,4177.3,0.473]
["bitfinex","ETHUSD",1758643947324,17.23514661,4177.4,4177.3,2.88689079]
["bitfinex","ETHUSD",1758643947774,17.23514661,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643947975,18.95866127,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643948282,21.57290846,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643948568,19.17907498,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643949823,21.79930846,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643950065,22.78164229,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643950556,43.67251336,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643950768,44.811417,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643950928,44.52050792,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643951442,43.67251336,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643951642,44.52050792,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758643952573,2.39406272,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643952725,11.4755538,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643952920,12.65436185,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643953537,12.18076185,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643953735,12.32977306,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643953968,12.55617306,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643954146,13.02977306,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643954589,13.03018716,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643955163,13.66603012,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643957193,13.29061891,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643958698,13.29105743,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643958989,12.65521447,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643959985,13.29105743,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643960400,12.33064467,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643960902,12.55704467,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643962118,8.28164467,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643962415,14.40264467,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643962714,22.44422333,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643963306,23.14492333,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643964099,22.68552333,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758643964313,6.18612004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758643964512,6.18617736,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758643964716,11.55672413,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758643964870,11.79802413,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758643965065,12.20052091,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758643966470,3.18634933,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758643966822,18.66027029,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758643966985,19.13907476,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758643967183,19.25719481,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758643967402,20.98070947,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758643969714,21.22200947,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758643970077,6.37766143,4176.5,4176.4,0.024]
["bitfinex","ETHUSD",1758643970282,19.63471772,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758643973304,19.63471772,4176.5,4175.2,0.4599]
["bitfinex","ETHUSD",1758643973305,3.792,4175.7,4175.2,0.4599]
["bitfinex","ETHUSD",1758643973621,8.04157866,4175.3,4175.2,0.4599]
["bitfinex","ETHUSD",1758643973785,8.04157866,4175.3,4175.2,14.9599]
["bitfinex","ETHUSD",1758643973786,12.09057866,4175.3,4175.2,14.9599]
["bitfinex","ETHUSD",1758643974934,12.22320838,4175.3,4175.2,14.9599]
["bitfinex","ETHUSD",1758643975135,12.22320838,4175.3,4175.2,14.5]
["bitfinex","ETHUSD",1758643975436,3.792,4175.2,4174.7,0.4599]
["bitfinex","ETHUSD",1758643975729,8.04157866,4174.8,4174.7,14.9599]
["bitfinex","ETHUSD",1758643975910,12.09057866,4174.8,4174.7,14.9599]
["bitfinex","ETHUSD",1758643976089,12.09057866,4174.8,4174.7,14.9799]
["bitfinex","ETHUSD",1758643977547,12.09057866,4174.8,4174.7,14.9599]
["bitfinex","ETHUSD",1758643978185,12.09057866,4174.8,4174.7,17.3752817]
["bitfinex","ETHUSD",1758643980834,12.09157866,4174.8,4174.7,17.3752817]
["bitfinex","ETHUSD",1758643981039,2.39475514,4175.8,4174.8,2.39532432]
["bitfinex","ETHUSD",1758643981238,2.39475514,4175.8,4175.1,2.39512317]
["bitfinex","ETHUSD",1758643981239,3.1192,4175.2,4175.1,2.39512317]
["bitfinex","ETHUSD",1758643981438,7.30187874,4175.2,4175.1,2.39512317]
["bitfinex","ETHUSD",1758643981752,3.25187874,4175.2,4175.1,2.87502317]
["bitfinex","ETHUSD",1758643982054,0.63584296,4176.4,4175.1,0.4799]
["bitfinex","ETHUSD",1758643982214,0.13267603,4176.3,4176.2,2.39450403]
["bitfinex","ETHUSD",1758643982414,0.13267603,4176.3,4176.2,14.9799]
["bitfinex","ETHUSD",1758643982614,7.18267603,4176.3,4176.2,17.37442133]
["bitfinex","ETHUSD",1758643983113,0.13267603,4176.3,4176.2,17.37442133]
["bitfinex","ETHUSD",1758643983314,0.001,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758643983520,2.511,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758643983738,8.04257866,4176.8,4176.7,2.87413468]
["bitfinex","ETHUSD",1758643985025,0.001,4176.8,4176.7,2.87413468]
["bitfinex","ETHUSD",1758643985243,0.001,4176.8,4176.7,3.40098067]
["bitfinex","ETHUSD",1758643985753,0.001,4176.8,4176.7,17.90098067]
["bitfinex","ETHUSD",1758643989880,8.04257866,4176.8,4176.7,16.89423468]
["bitfinex","ETHUSD",1758643990742,8.04257866,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758643991346,8.29207866,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758643991549,0.792,4176.7,4175.4,0.446]
["bitfinex","ETHUSD",1758643991746,8.04157866,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758643991982,8.04157866,4175.8,4175.5,14.5]
["bitfinex","ETHUSD",1758643992161,8.29107866,4175.8,4175.5,14.5]
["bitfinex","ETHUSD",1758643992558,4.3274351,4175.7,4175.5,14.5]
["bitfinex","ETHUSD",1758643992785,4.8608,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1758643993284,5.6528,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1758643995101,11.0476654,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1758643995246,8.6528,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1758643997980,7.9592,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1758643998281,7.048,4175.6,4175.5,16.89492276]
["bitfinex","ETHUSD",1758643998614,7.048,4175.6,4175.5,14.5]
["bitfinex","ETHUSD",1758643998813,7.048,4175.6,4175.5,16.89492276]
["bitfinex","ETHUSD",1758643999830,7.048,4175.6,4175.5,17.34092276]
["bitfinex","ETHUSD",1758644000480,7.048,4175.6,4175.5,16.89492276]
["bitfinex","ETHUSD",1758644000681,4.048,4175.6,4175.5,16.89492276]
["bitfinex","ETHUSD",1758644001022,4.048,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644001519,5.84493408,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644001693,4.8608,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644002418,4.4167,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644003100,4.1672,4175.6,4175.5,16.89892276]
["bitfinex","ETHUSD",1758644003299,4.1672,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644003730,0.1192,4175.6,4175.5,16.89892276]
["bitfinex","ETHUSD",1758644004038,4.048,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644004856,4.048,4175.6,4175.5,16.89892276]
["bitfinex","ETHUSD",1758644005052,4.048,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644006132,11.238,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644006513,13.09227,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644006736,13.58695235,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644006920,13.21147,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644007149,16.3983354,4175.6,4175.5,14.504]
["bitfinex","ETHUSD",1758644007525,19.3983354,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644007839,19.53048342,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644008150,19.53048117,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644008642,17.13561577,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644008822,19.53048117,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644009025,17.13561577,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644009224,19.53048117,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644009659,11.1012,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644009944,17.2212,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644010446,11.1012,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644010660,14.238,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758644011664,14.238,4175.6,4175.5,2.84492276]
["bitfinex","ETHUSD",1758644011830,7.19,4175.6,4175.5,2.39892276]
["bitfinex","ETHUSD",1758644012036,0.1192,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758644012037,10.19,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758644012265,14.238,4175.8,4175.7,16.89480805]
["bitfinex","ETHUSD",1758644012569,14.238,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758644013072,14.4875,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758644013437,14.238,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758644015742,10.19,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758644015946,14.238,4175.8,4175.7,16.89480805]
["bitfinex","ETHUSD",1758644016345,14.238,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758644019394,15.06417863,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758644019769,14.62007863,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758644019969,14.37057863,4175.8,4175.7,16.89480805]
["bitfinex","ETHUSD",1758644020319,14.37059839,4175.8,4175.7,16.89480805]
["bitfinex","ETHUSD",1758644020787,14.37059839,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758644021499,14.37059839,4175.8,4175.7,16.89480805]
["bitfinex","ETHUSD",1758644021801,10.32259839,4175.8,4175.7,16.89480805]
["bitfinex","ETHUSD",1758644022094,7.19,4175.8,4175.7,23.33107707]
["bitfinex","ETHUSD",1758644023269,11.238,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758644023469,7.19,4176.3,4176.2,2.97262133]
["bitfinex","ETHUSD",1758644023885,7.19,4176.3,4176.2,17.45262133]
["bitfinex","ETHUSD",1758644024278,7.19,4176.3,4176.2,19.84414292]
["bitfinex","ETHUSD",1758644026579,7.19,4176.3,4176.2,19.40524292]
["bitfinex","ETHUSD",1758644027104,7.19,4176.3,4176.2,17.01072159]
["bitfinex","ETHUSD",1758644027306,7.19,4176.3,4176.2,17.01372133]
["bitfinex","ETHUSD",1758644027679,7.19,4176.3,4176.2,17.45262133]
["bitfinex","ETHUSD",1758644029112,7.19,4176.3,4176.2,17.47262133]
["bitfinex","ETHUSD",1758644030164,0.001,4176.4,4176.2,17.47262133]
["bitfinex","ETHUSD",1758644030165,7.191,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758644030471,7.191,4176.4,4176.3,9.34320159]
["bitfinex","ETHUSD",1758644030691,7.191,4176.4,4176.3,6.90036399]
["bitfinex","ETHUSD",1758644030882,7.191,4176.4,4176.3,21.40036399]
["bitfinex","ETHUSD",1758644032203,0.001,4176.8,4176.3,21.40036399]
["bitfinex","ETHUSD",1758644032204,0.001,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758644032370,0.001,4176.8,4176.7,6.44123468]
["bitfinex","ETHUSD",1758644032566,0.001,4176.8,4176.7,6.90013468]
["bitfinex","ETHUSD",1758644032791,0.001,4176.8,4176.7,22.32957896]
["bitfinex","ETHUSD",1758644033812,0.001,4176.8,4176.7,24.40157896]
["bitfinex","ETHUSD",1758644037998,0.001,4176.8,4176.7,18.28257896]
["bitfinex","ETHUSD",1758644038198,0.001,4176.8,4176.7,22.30857896]
["bitfinex","ETHUSD",1758644038618,0.001,4176.8,4176.7,22.32857896]
["bitfinex","ETHUSD",1758644039438,0.001,4176.8,4176.7,22.30857896]
["bitfinex","ETHUSD",1758644040338,0.001,4176.8,4176.7,22.42777896]
["bitfinex","ETHUSD",1758644041068,0.001,4176.8,4176.7,21.98887896]
["bitfinex","ETHUSD",1758644041423,0.001,4176.8,4176.7,17.94287896]
["bitfinex","ETHUSD",1758644042074,0.001,4176.8,4176.7,21.98787896]
["bitfinex","ETHUSD",1758644042850,0.001,4176.8,4176.7,22.42677896]
["bitfinex","ETHUSD",1758644043438,0.001,4176.8,4176.7,21.98787896]
["bitfinex","ETHUSD",1758644045762,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758644046166,0.001,4177.7,4177.6,6.43871888]
["bitfinex","ETHUSD",1758644046339,0.001,4177.7,4177.6,16.89371888]
["bitfinex","ETHUSD",1758644046545,0.686,4177.7,4177.6,20.93871888]
["bitfinex","ETHUSD",1758644046741,0.2463,4177.7,4177.6,20.93871888]
["bitfinex","ETHUSD",1758644046947,0.001,4177.7,4177.6,22.8680879]
["bitfinex","ETHUSD",1758644047769,0.001,4177.7,4177.6,23.3269879]
["bitfinex","ETHUSD",1758644048640,0.001,4178.4,4178.2,2.39337513]
["bitfinex","ETHUSD",1758644048973,0.001,4178.4,4178.2,6.43837513]
["bitfinex","ETHUSD",1758644049342,0.001,4178.4,4178.2,20.93837513]
["bitfinex","ETHUSD",1758644049538,0.001,4178.4,4178.2,21.86781941]
["bitfinex","ETHUSD",1758644049740,0.001,4178.4,4178.2,22.30671941]
["bitfinex","ETHUSD",1758644049970,0.001,4178.4,4178.2,22.32671941]
["bitfinex","ETHUSD",1758644051763,0.2453,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1758644052077,0.2453,4179.4,4179.3,6.43674519]
["bitfinex","ETHUSD",1758644052376,0.6798,4179.4,4179.3,6.43674519]
["bitfinex","ETHUSD",1758644052541,3.0,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758644052871,0.02989858,4180.8,4180.3,2.39216493]
["bitfinex","ETHUSD",1758644053097,1.71453177,4180.7,4179.9,4.044]
["bitfinex","ETHUSD",1758644053240,0.792,4180.9,4180.6,2.39195233]
["bitfinex","ETHUSD",1758644053439,0.79998771,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758644053747,0.2332,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758644054062,0.6677,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758644054267,0.37499372,4181.7,4180.7,14.5]
["bitfinex","ETHUSD",1758644054469,0.6677,4181.6,4180.8,4.68759439]
["bitfinex","ETHUSD",1758644054674,0.001,4182.1,4180.9,8.52282951]
["bitfinex","ETHUSD",1758644054990,0.6677,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758644055191,0.6677,4181.5,4181.4,20.9505435]
["bitfinex","ETHUSD",1758644055773,0.6677,4181.5,4181.4,21.0697435]
["bitfinex","ETHUSD",1758644056578,0.001,4182.1,4181.4,21.0697435]
["bitfinex","ETHUSD",1758644056579,0.001,4182.1,4181.8,2.39131474]
["bitfinex","ETHUSD",1758644056879,0.001,4182.1,4181.8,6.56851474]
["bitfinex","ETHUSD",1758644057558,0.2342,4182.1,4181.8,2.51051474]
["bitfinex","ETHUSD",1758644057751,0.2532,4181.9,4181.8,6.56951474]
["bitfinex","ETHUSD",1758644057960,0.6877,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758644060292,0.6877,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758644060449,0.02,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758644060649,0.2532,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758644060949,0.02,4181.9,4181.8,6.45031474]
["bitfinex","ETHUSD",1758644061286,0.02,4181.9,4181.8,7.33448861]
["bitfinex","ETHUSD",1758644061487,0.6877,4181.9,4181.8,20.95031474]
["bitfinex","ETHUSD",1758644061871,0.6877,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758644062075,0.6877,4181.9,4181.8,20.95131474]
["bitfinex","ETHUSD",1758644062985,0.6877,4181.9,4181.8,18.561]
["bitfinex","ETHUSD",1758644063484,0.6877,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758644063717,0.6877,4181.9,4181.8,18.559]
["bitfinex","ETHUSD",1758644064219,0.6877,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758644064374,0.99578024,4181.9,4181.0,6.45077018]
["bitfinex","ETHUSD",1758644064580,0.69759143,4181.8,4181.0,4.059]
["bitfinex","ETHUSD",1758644065010,0.6677,4181.7,4181.0,4.059]
["bitfinex","ETHUSD",1758644065184,0.2332,4181.6,4181.1,2.39171509]
["bitfinex","ETHUSD",1758644065530,0.02,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758644065882,0.2532,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758644066086,0.02,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758644067393,0.2532,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758644067599,0.02,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758644068047,0.02,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1758644068737,0.02,4181.9,4181.8,6.56951474]
["bitfinex","ETHUSD",1758644069235,0.02,4181.9,4181.8,21.06951474]
["bitfinex","ETHUSD",1758644070119,0.02,4181.9,4181.8,24.0917088]
["bitfinex","ETHUSD",1758644071429,0.02,4181.9,4181.8,23.4156088]
["bitfinex","ETHUSD",1758644071927,0.02,4181.9,4181.8,23.6448088]
["bitfinex","ETHUSD",1758644072338,0.02,4181.9,4181.8,19.5858088]
["bitfinex","ETHUSD",1758644072517,0.02,4181.9,4181.8,23.6438088]
["bitfinex","ETHUSD",1758644072914,0.02,4181.9,4181.8,23.4136088]
["bitfinex","ETHUSD",1758644073325,0.02,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758644073524,0.6877,4181.9,4181.8,21.06851474]
["bitfinex","ETHUSD",1758644074448,0.6877,4181.9,4181.8,18.6772]
["bitfinex","ETHUSD",1758644075351,0.6877,4181.9,4181.8,14.6192]
["bitfinex","ETHUSD",1758644075718,0.6877,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758644076644,0.6887,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758644077747,0.6887,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758644077936,0.6887,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758644079374,0.82110591,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758644079574,0.82110591,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758644080142,0.66231509,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758644080347,7.34340591,4181.9,4181.8,20.94531474]
["bitfinex","ETHUSD",1758644080566,7.211,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758644080766,7.211,4181.9,4181.8,21.06451474]
["bitfinex","ETHUSD",1758644081260,7.34369738,4181.9,4181.8,18.6732]
["bitfinex","ETHUSD",1758644081647,7.34369738,4181.9,4181.8,21.06451474]
["bitfinex","ETHUSD",1758644081852,7.34369738,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758644082052,7.34369738,4181.9,4181.8,21.06451474]
["bitfinex","ETHUSD",1758644082255,7.8537741,4181.9,4181.8,21.06451474]
["bitfinex","ETHUSD",1758644082766,7.34369738,4181.9,4181.8,21.06451474]
["bitfinex","ETHUSD",1758644083178,7.85441999,4181.9,4181.8,21.06451474]
["bitfinex","ETHUSD",1758644083779,8.07610829,4181.9,4181.8,18.6732]
["bitfinex","ETHUSD",1758644083957,8.07610829,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758644083958,9.57151912,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758644084158,10.32831503,4181.9,4181.4,2.39153155]
["bitfinex","ETHUSD",1758644084353,1.55270829,4181.8,4181.5,2.39148383]
["bitfinex","ETHUSD",1758644084563,1.55270829,4181.7,4181.6,14.5]
["bitfinex","ETHUSD",1758644085274,0.86510829,4181.7,4181.6,16.89142911]
["bitfinex","ETHUSD",1758644085475,0.64341999,4181.7,4181.6,22.99192612]
["bitfinex","ETHUSD",1758644085676,0.13269738,4181.7,4181.6,23.67122612]
["bitfinex","ETHUSD",1758644086189,0.13269738,4181.7,4181.6,22.99192612]
["bitfinex","ETHUSD",1758644086388,0.13269738,4181.7,4181.6,23.67122612]
["bitfinex","ETHUSD",1758644087458,0.021,4181.9,4181.7,2.39137193]
["bitfinex","ETHUSD",1758644087660,0.021,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758644087877,0.021,4181.9,4181.8,6.90101474]
["bitfinex","ETHUSD",1758644088076,0.021,4181.9,4181.8,21.63461474]
["bitfinex","ETHUSD",1758644088590,0.021,4181.9,4181.8,21.18891474]
["bitfinex","ETHUSD",1758644089095,0.021,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758644089293,0.021,4181.9,4181.8,20.95531474]
["bitfinex","ETHUSD",1758644090265,0.021,4181.9,4181.8,23.39715234]
["bitfinex","ETHUSD",1758644091485,0.021,4181.9,4181.8,24.07645234]
["bitfinex","ETHUSD",1758644094984,0.021,4181.9,4181.8,24.08045234]
["bitfinex","ETHUSD",1758644096580,1e-08,4181.9,4181.8,24.08045234]
["bitfinex","ETHUSD",1758644097816,1e-08,4181.9,4181.8,24.19965234]
["bitfinex","ETHUSD",1758644100536,1e-08,4181.9,4181.8,26.26265234]
["bitfinex","ETHUSD",1758644101422,1e-08,4181.9,4181.8,19.45735234]
["bitfinex","ETHUSD",1758644101624,1e-08,4181.9,4181.8,25.58235234]
["bitfinex","ETHUSD",1758644101798,1e-08,4181.9,4181.8,19.45735234]
["bitfinex","ETHUSD",1758644102007,1e-08,4181.9,4181.8,23.51235234]
["bitfinex","ETHUSD",1758644102702,1e-08,4181.9,4181.8,23.74595234]
["bitfinex","ETHUSD",1758644103426,1e-08,4181.9,4181.8,23.51235234]
["bitfinex","ETHUSD",1758644103939,1e-08,4181.9,4181.8,23.74595234]
["bitfinex","ETHUSD",1758644104095,1e-08,4181.9,4181.8,20.13665234]
["bitfinex","ETHUSD",1758644104293,1e-08,4181.9,4181.8,26.25865234]
["bitfinex","ETHUSD",1758644104515,1e-08,4181.9,4181.8,29.26065234]
["bitfinex","ETHUSD",1758644104720,1e-08,4181.9,4181.8,23.13665234]
["bitfinex","ETHUSD",1758644105043,1e-08,4181.9,4181.8,29.26065234]
["bitfinex","ETHUSD",1758644105738,0.001,4182.8,4182.5,2.39091452]
["bitfinex","ETHUSD",1758644105950,0.001,4182.8,4182.5,9.56411452]
["bitfinex","ETHUSD",1758644106445,0.6886,4182.6,4182.5,17.01011452]
["bitfinex","ETHUSD",1758644106641,0.6886,4182.6,4182.5,21.06511452]
["bitfinex","ETHUSD",1758644107008,0.001,4182.6,4182.5,21.06511452]
["bitfinex","ETHUSD",1758644107311,0.6886,4182.6,4182.5,23.50695212]
["bitfinex","ETHUSD",1758644107612,0.6886,4182.6,4182.5,21.06411452]
["bitfinex","ETHUSD",1758644107944,0.001,4182.6,4182.5,21.06411452]
["bitfinex","ETHUSD",1758644108252,0.6886,4182.6,4182.5,21.06411452]
["bitfinex","ETHUSD",1758644109307,0.001,4182.6,4182.5,21.06411452]
["bitfinex","ETHUSD",1758644110486,0.001,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758644110786,0.001,4183.0,4182.9,6.68475447]
["bitfinex","ETHUSD",1758644111072,0.001,4183.0,4182.9,7.36405447]
["bitfinex","ETHUSD",1758644111381,0.001,4183.0,4182.9,21.86405447]
["bitfinex","ETHUSD",1758644112435,0.001,4183.0,4182.9,17.12975447]
["bitfinex","ETHUSD",1758644112848,0.6559,4183.0,4182.9,17.12975447]
["bitfinex","ETHUSD",1758644113040,0.6559,4183.0,4182.9,21.18375447]
["bitfinex","ETHUSD",1758644113563,0.001,4183.0,4182.9,21.18375447]
["bitfinex","ETHUSD",1758644113868,0.2272,4183.0,4182.9,21.18475447]
["bitfinex","ETHUSD",1758644114161,0.001,4183.0,4182.9,21.18475447]
["bitfinex","ETHUSD",1758644114526,0.6559,4183.0,4182.9,21.18475447]
["bitfinex","ETHUSD",1758644115050,0.2272,4183.0,4182.9,21.18575447]
["bitfinex","ETHUSD",1758644115243,0.6559,4183.0,4182.9,17.12975447]
["bitfinex","ETHUSD",1758644115426,0.6559,4183.0,4182.9,21.18475447]
["bitfinex","ETHUSD",1758644115626,0.6559,4183.0,4182.9,17.12975447]
["bitfinex","ETHUSD",1758644115864,7.8459,4183.0,4182.9,21.18475447]
["bitfinex","ETHUSD",1758644116757,7.8459,4183.0,4182.9,16.89068588]
["bitfinex","ETHUSD",1758644117055,7.8459,4183.0,4182.9,20.94468588]
["bitfinex","ETHUSD",1758644117258,7.8459,4183.0,4182.9,16.89068588]
["bitfinex","ETHUSD",1758644117422,7.8459,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758644117824,7.8459,4183.0,4182.9,16.89068588]
["bitfinex","ETHUSD",1758644118222,7.8459,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758644118466,8.63049,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758644118669,7.8459,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758644120865,8.09807143,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758644121222,8.09807143,4183.0,4182.6,2.39082386]
["bitfinex","ETHUSD",1758644121422,0.817755,4182.9,4182.5,2.390904]
["bitfinex","ETHUSD",1758644121667,0.6549,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1758644121962,0.029885,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758644122370,0.684785,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758644122666,14.19054537,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758644122866,0.792,4182.4,4181.8,0.004]
["bitfinex","ETHUSD",1758644123065,0.792,4182.2,4181.8,0.004]
["bitfinex","ETHUSD",1758644123267,4.08088929,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758644123427,0.9248779,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758644123796,0.82189071,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758644124175,1.47679071,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758644124526,1.4469,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758644124926,0.7741,4181.9,4181.8,2.39531474]
["bitfinex","ETHUSD",1758644125363,2.068,4182.3,4182.1,2.3911345]
["bitfinex","ETHUSD",1758644125364,4.2792,4182.2,4182.1,2.3911345]
["bitfinex","ETHUSD",1758644125751,4.7079,4182.2,4181.9,2.39125756]
["bitfinex","ETHUSD",1758644126037,3.4287,4182.1,4181.8,2.51449214]
["bitfinex","ETHUSD",1758644126271,0.4287,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758644126468,0.7741,4182.5,4181.8,4.1782]
["bitfinex","ETHUSD",1758644126671,0.7741,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758644126672,3.6549,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758644126833,3.6549,4182.5,4182.2,2.39104116]
["bitfinex","ETHUSD",1758644127037,0.6549,4182.4,4182.2,2.39104116]
["bitfinex","ETHUSD",1758644127276,0.02988786,4182.3,4181.9,0.1192]
["bitfinex","ETHUSD",1758644127472,0.02988786,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758644127678,0.02988714,4182.4,4182.2,14.5]
["bitfinex","ETHUSD",1758644127880,7.14242763,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758644128040,7.14242763,4182.3,4181.8,0.004]
["bitfinex","ETHUSD",1758644128041,0.792,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758644128241,0.1192,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758644128447,7.19,4181.9,4181.8,16.89531474]
["bitfinex","ETHUSD",1758644128742,0.1192,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758644128943,0.92388285,4183.0,4182.2,0.2391086]
["bitfinex","ETHUSD",1758644129138,0.2262,4182.7,4181.8,0.004]
["bitfinex","ETHUSD",1758644129341,0.02988571,4182.6,4182.2,2.3910792]
["bitfinex","ETHUSD",1758644129585,0.792,4182.4,4180.5,2.882]
["bitfinex","ETHUSD",1758644129742,0.792,4182.4,4180.3,2.069]
["bitfinex","ETHUSD",1758644129743,3.0,4181.8,4180.3,2.069]
["bitfinex","ETHUSD",1758644129943,4.7249,4181.7,4181.0,2.39172935]
["bitfinex","ETHUSD",1758644130149,3.12763046,4181.6,4180.8,4.07]
["bitfinex","ETHUSD",1758644130351,3.12763046,4181.6,4180.4,2.39211558]
["bitfinex","ETHUSD",1758644130655,0.792,4181.4,4180.1,0.02]
["bitfinex","ETHUSD",1758644130980,0.029895,4181.3,4180.9,2.3918059]
["bitfinex","ETHUSD",1758644131194,0.6549,4181.3,4180.2,4.508]
["bitfinex","ETHUSD",1758644131344,4.07,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758644131548,2.4428376,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758644131759,4.071,4181.7,4180.6,0.2415]
["bitfinex","ETHUSD",1758644132060,0.02989286,4181.6,4181.4,2.3915353]
["bitfinex","ETHUSD",1758644132263,0.2262,4181.6,4181.4,2.3915353]
["bitfinex","ETHUSD",1758644132477,0.6549,4181.5,4181.3,2.39156698]
["bitfinex","ETHUSD",1758644132779,0.6549,4181.5,4180.6,0.2415]
["bitfinex","ETHUSD",1758644132999,0.6549,4181.5,4180.6,4.071]
["bitfinex","ETHUSD",1758644133203,0.792,4181.4,4180.1,0.02]
["bitfinex","ETHUSD",1758644133350,25.25729478,4181.2,4180.1,0.02]
["bitfinex","ETHUSD",1758644133547,4.078,4181.1,4180.8,2.39188576]
["bitfinex","ETHUSD",1758644133867,4.078,4181.1,4180.1,0.02]
["bitfinex","ETHUSD",1758644133868,0.4287,4181.0,4180.7,2.39193464]
["bitfinex","ETHUSD",1758644134071,0.4287,4181.0,4180.8,2.39185934]
["bitfinex","ETHUSD",1758644134072,0.4287,4180.9,4180.8,2.39185934]
["bitfinex","ETHUSD",1758644134388,4.10789643,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758644134548,11.268,4181.1,4180.9,2.39181233]
["bitfinex","ETHUSD",1758644134886,7.19,4181.1,4180.9,2.39181233]
["bitfinex","ETHUSD",1758644135092,11.269,4181.1,4180.9,2.39181233]
["bitfinex","ETHUSD",1758644135391,11.9239,4181.1,4180.9,2.39181233]
["bitfinex","ETHUSD",1758644135597,7.8449,4181.1,4180.9,2.39181233]
["bitfinex","ETHUSD",1758644135784,11.9229,4181.1,4180.9,2.39181233]
["bitfinex","ETHUSD",1758644136107,0.6549,4181.0,4180.1,0.02]
["bitfinex","ETHUSD",1758644136306,7.19,4180.9,4180.4,2.39210974]
["bitfinex","ETHUSD",1758644136504,7.19,4180.9,4180.1,0.02]
["bitfinex","ETHUSD",1758644136505,0.68479858,4180.8,4180.1,0.02]
["bitfinex","ETHUSD",1758644136663,4.079,4180.7,4180.3,2.39217172]
["bitfinex","ETHUSD",1758644136865,0.6549,4180.6,4180.3,2.39217172]
["bitfinex","ETHUSD",1758644137222,0.6549,4180.5,4180.2,2.39221943]
["bitfinex","ETHUSD",1758644137378,0.6549,4180.5,4180.1,0.02]
["bitfinex","ETHUSD",1758644137570,0.6549,4180.5,4180.1,2.41224465]
["bitfinex","ETHUSD",1758644137894,4.19537986,4180.6,4180.1,0.02]
["bitfinex","ETHUSD",1758644138077,0.6549,4180.4,4180.1,2.41224395]
["bitfinex","ETHUSD",1758644138275,0.6549,4180.4,4180.2,2.39222309]
["bitfinex","ETHUSD",1758644138610,0.2262,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758644138806,7.077,4180.6,4180.1,2.53144897]
["bitfinex","ETHUSD",1758644139103,0.6549,4180.5,4180.1,0.1392]
["bitfinex","ETHUSD",1758644139268,0.6549,4180.4,4180.1,0.1392]
["bitfinex","ETHUSD",1758644139694,0.6549,4180.3,4180.1,0.02]
["bitfinex","ETHUSD",1758644139866,0.02990072,4180.5,4180.2,2.39223003]
["bitfinex","ETHUSD",1758644140077,0.68480072,4180.5,4180.1,2.4122695]
["bitfinex","ETHUSD",1758644140266,0.68480072,4180.5,4180.1,0.02]
["bitfinex","ETHUSD",1758644140267,2.3154184,4180.5,4180.1,0.02]
["bitfinex","ETHUSD",1758644140472,2.3154184,4180.5,4180.2,2.39217395]
["bitfinex","ETHUSD",1758644140680,2.3154184,4180.5,4180.1,0.02]
["bitfinex","ETHUSD",1758644141008,0.4287,4180.4,4180.1,2.41227461]
["bitfinex","ETHUSD",1758644141303,4.076,4180.3,4180.2,2.3922269]
["bitfinex","ETHUSD",1758644142220,4.076,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758644142416,4.076,4180.3,4180.2,2.51143003]
["bitfinex","ETHUSD",1758644142706,3.0,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758644142907,7.19,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758644143322,7.19,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758644143483,7.19,4181.0,4180.9,2.75952951]
["bitfinex","ETHUSD",1758644143815,14.266,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758644144015,11.266,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758644144508,3.0,4181.6,4181.5,16.8914863]
["bitfinex","ETHUSD",1758644144809,3.685,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758644146315,5.33230596,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758644146486,7.69384221,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758644146670,5.3024131,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758644147305,7.077,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758644147634,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758644147821,4.077,4181.9,4181.8,2.39129083]
["bitfinex","ETHUSD",1758644148125,7.079,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758644148326,0.792,4182.8,4181.9,2.39125756]
["bitfinex","ETHUSD",1758644148327,2.089,4182.9,4182.3,2.3909897]
["bitfinex","ETHUSD",1758644148611,3.1192,4182.7,4182.0,0.1192]
["bitfinex","ETHUSD",1758644148812,0.02988571,4182.6,4182.1,2.3911432]
["bitfinex","ETHUSD",1758644149109,7.767,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758644150209,3.792,4182.4,4181.6,0.1192]
["bitfinex","ETHUSD",1758644150510,0.51656209,4182.8,4182.1,2.39113112]
["bitfinex","ETHUSD",1758644150511,4.081,4182.3,4182.1,2.39113112]
["bitfinex","ETHUSD",1758644150670,7.081,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1758644151210,7.081,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1758644151798,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758644152000,4.083,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758644152603,4.083,4182.5,4182.3,2.3910226]
["bitfinex","ETHUSD",1758644152912,4.083,4182.5,4182.2,14.5]
["bitfinex","ETHUSD",1758644153081,4.083,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758644153282,4.083,4182.5,4182.2,14.5]
["bitfinex","ETHUSD",1758644153482,4.083,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758644153799,4.083,4182.5,4182.3,2.39101977]
["bitfinex","ETHUSD",1758644154117,4.083,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758644154491,4.083,4182.5,4182.2,16.89108349]
["bitfinex","ETHUSD",1758644154492,4.083,4182.5,4182.2,16.89108069]
["bitfinex","ETHUSD",1758644154688,4.083,4182.5,4182.2,16.89108187]
["bitfinex","ETHUSD",1758644155014,4.083,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758644155220,4.083,4182.5,4182.2,16.89108254]
["bitfinex","ETHUSD",1758644155419,4.083,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758644156609,0.001,4182.5,4182.4,2.63947169]
["bitfinex","ETHUSD",1758644156809,0.001,4182.5,4182.4,5.17192711]
["bitfinex","ETHUSD",1758644156999,0.001,4182.5,4182.4,3.21887169]
["bitfinex","ETHUSD",1758644157323,0.001,4182.5,4182.4,17.71887169]
["bitfinex","ETHUSD",1758644158418,0.001,4182.5,4182.4,17.01017169]
["bitfinex","ETHUSD",1758644158584,0.001,4182.5,4182.4,21.08717169]
["bitfinex","ETHUSD",1758644159206,0.001,4182.5,4182.4,17.01017169]
["bitfinex","ETHUSD",1758644159790,0.001,4182.5,4182.4,14.6192]
["bitfinex","ETHUSD",1758644160032,0.001,4182.5,4182.4,16.89097169]
["bitfinex","ETHUSD",1758644161927,0.001,4182.5,4182.4,17.01017169]
["bitfinex","ETHUSD",1758644162807,0.001,4182.5,4182.4,2.51017169]
["bitfinex","ETHUSD",1758644163393,0.001,4182.5,4182.4,17.01017169]
["bitfinex","ETHUSD",1758644165751,0.001,4182.5,4182.4,16.89097169]
["bitfinex","ETHUSD",1758644166828,0.686,4182.5,4182.4,14.5]
["bitfinex","ETHUSD",1758644167538,0.686,4182.5,4182.4,16.89097169]
["bitfinex","ETHUSD",1758644167741,0.686,4182.5,4177.4,1.14006012]
["bitfinex","ETHUSD",1758644167742,0.792,4182.4,4180.4,2.39209978]
["bitfinex","ETHUSD",1758644167905,6.30231534,4182.2,4181.4,0.1192]
["bitfinex","ETHUSD",1758644168233,0.1192,4181.7,4181.4,2.39148759]
["bitfinex","ETHUSD",1758644168391,0.71489286,4181.6,4181.0,0.1192]
["bitfinex","ETHUSD",1758644168594,0.71489286,4181.6,4181.0,2.5109433]
["bitfinex","ETHUSD",1758644169050,0.71489286,4181.6,4181.1,2.39170951]
["bitfinex","ETHUSD",1758644169221,0.71489286,4181.6,4181.0,0.1192]
["bitfinex","ETHUSD",1758644169222,1.21783218,4181.6,4181.0,0.1192]
["bitfinex","ETHUSD",1758644169429,1.21783218,4181.6,4181.0,2.51097092]
["bitfinex","ETHUSD",1758644169430,0.227,4181.5,4181.0,2.51097092]
["bitfinex","ETHUSD",1758644169634,3.1192,4181.7,4181.0,2.51097092]
["bitfinex","ETHUSD",1758644169800,0.38655357,4184.2,4183.2,2.39051443]
["bitfinex","ETHUSD",1758644169801,0.001,4183.5,4183.2,2.39051443]
["bitfinex","ETHUSD",1758644170122,0.001,4183.5,4183.3,2.39045729]
["bitfinex","ETHUSD",1758644170331,0.001,4183.5,4183.3,2.41436186]
["bitfinex","ETHUSD",1758644170509,0.001,4183.5,4183.3,3.12306186]
["bitfinex","ETHUSD",1758644170714,0.001,4183.5,4183.3,17.62306186]
["bitfinex","ETHUSD",1758644171047,0.001,4183.5,4183.3,20.59915729]
["bitfinex","ETHUSD",1758644171248,0.001,4183.5,4183.3,23.04199489]
["bitfinex","ETHUSD",1758644171549,0.001,4184.6,4183.3,23.04199489]
["bitfinex","ETHUSD",1758644171550,0.001,4184.6,4184.0,2.39005736]
["bitfinex","ETHUSD",1758644171702,0.001,4184.6,4184.0,9.56795793]
["bitfinex","ETHUSD",1758644172032,0.001,4184.6,4184.0,10.35545736]
["bitfinex","ETHUSD",1758644172333,0.001,4184.6,4184.0,24.85545736]
["bitfinex","ETHUSD",1758644172502,0.001,4184.6,4184.0,24.04331539]
["bitfinex","ETHUSD",1758644174438,0.001,4184.6,4184.0,19.19711539]
["bitfinex","ETHUSD",1758644174596,0.2448,4184.1,4184.0,17.00925736]
["bitfinex","ETHUSD",1758644174934,0.001,4184.1,4184.0,17.00925736]
["bitfinex","ETHUSD",1758644177352,0.001,4184.1,4184.0,17.70145736]
["bitfinex","ETHUSD",1758644177714,0.001,4184.1,4184.0,17.00925736]
["bitfinex","ETHUSD",1758644182060,0.6873,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758644185718,3.07730023,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758644186023,4.72373745,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758644186731,0.792,4184.0,4183.8,0.004]
["bitfinex","ETHUSD",1758644186933,2.21707643,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644187150,2.90337643,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644190717,5.29349091,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644190921,2.8735,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644191157,2.90337643,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644191661,5.29349091,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644191884,3.74558925,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644192082,3.77546568,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644192500,3.33296568,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644192698,4.2462,4183.9,4183.8,2.39417161]
["bitfinex","ETHUSD",1758644192994,4.127,4183.9,4183.8,2.39417161]
["bitfinex","ETHUSD",1758644193880,4.127,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644194594,4.8133,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644195091,4.3708,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644195674,4.3708,4183.9,4183.8,2.39417161]
["bitfinex","ETHUSD",1758644195873,4.3708,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644196319,4.127,4183.9,4183.8,2.39417161]
["bitfinex","ETHUSD",1758644197317,4.127,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644197515,4.3708,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644197813,4.8133,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644198215,4.3708,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644198718,0.030875,4184.1,4183.9,2.39009654]
["bitfinex","ETHUSD",1758644198890,4.118,4183.9,4183.8,2.39416502]
["bitfinex","ETHUSD",1758644199672,4.118,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758644200077,4.118,4183.9,4183.8,2.39417161]
["bitfinex","ETHUSD",1758644202593,4.119,4183.9,4183.8,2.39417161]
["bitfinex","ETHUSD",1758644203216,0.001,4183.9,4183.8,3.40285522]
["bitfinex","ETHUSD",1758644203419,0.001,4183.9,4183.8,3.76685522]
["bitfinex","ETHUSD",1758644203793,0.001,4183.9,4183.8,3.79075693]
["bitfinex","ETHUSD",1758644204331,0.001,4183.9,4183.8,3.76685522]
["bitfinex","ETHUSD",1758644204521,0.001,4183.9,4183.8,18.29075693]
["bitfinex","ETHUSD",1758644204721,0.001,4183.9,4183.8,18.26685522]
["bitfinex","ETHUSD",1758644206183,0.001,4183.9,4183.8,22.38085522]
["bitfinex","ETHUSD",1758644206847,0.001,4183.9,4183.8,18.26685522]
["bitfinex","ETHUSD",1758644207196,0.001,4183.9,4183.8,17.57295522]
["bitfinex","ETHUSD",1758644207401,0.001,4183.9,4183.8,21.68595522]
["bitfinex","ETHUSD",1758644208023,0.001,4183.9,4183.8,22.13505522]
["bitfinex","ETHUSD",1758644209189,0.001,4183.9,4183.8,22.37985522]
["bitfinex","ETHUSD",1758644209509,0.001,4183.9,4183.8,22.26065522]
["bitfinex","ETHUSD",1758644216624,0.001,4184.6,4183.8,22.26065522]
["bitfinex","ETHUSD",1758644216625,0.001,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758644216950,0.001,4184.6,4184.5,2.62874895]
["bitfinex","ETHUSD",1758644217146,0.001,4184.6,4184.5,7.18284895]
["bitfinex","ETHUSD",1758644217358,0.001,4184.6,4184.5,21.23374895]
["bitfinex","ETHUSD",1758644218157,0.001,4184.6,4184.5,17.12874895]
["bitfinex","ETHUSD",1758644218330,0.001,4184.6,4184.5,21.23374895]
["bitfinex","ETHUSD",1758644220567,0.2315,4184.6,4184.5,21.23174895]
["bitfinex","ETHUSD",1758644220734,0.001,4184.6,4184.5,21.23174895]
["bitfinex","ETHUSD",1758644221168,0.001,4184.6,4184.5,21.92564895]
["bitfinex","ETHUSD",1758644221541,0.001,4184.6,4184.5,21.23174895]
["bitfinex","ETHUSD",1758644221771,0.001,4184.6,4184.5,17.12874895]
["bitfinex","ETHUSD",1758644221945,0.001,4184.6,4184.5,21.22974895]
["bitfinex","ETHUSD",1758644222165,0.001,4184.6,4184.5,21.92364895]
["bitfinex","ETHUSD",1758644223240,0.001,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758644223438,0.001,4185.0,4184.9,6.49254335]
["bitfinex","ETHUSD",1758644223751,0.001,4185.0,4184.9,7.18544335]
["bitfinex","ETHUSD",1758644223951,0.001,4185.0,4184.9,21.68544335]
["bitfinex","ETHUSD",1758644226378,0.2315,4186.0,4184.9,21.68544335]
["bitfinex","ETHUSD",1758644226379,0.001,4186.0,4185.8,2.38902957]
["bitfinex","ETHUSD",1758644226548,0.001,4186.0,4185.8,6.99073346]
["bitfinex","ETHUSD",1758644226877,0.001,4186.0,4185.8,6.96684317]
["bitfinex","ETHUSD",1758644227494,0.001,4186.0,4185.8,22.16074317]
["bitfinex","ETHUSD",1758644227778,0.001,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758644227965,0.001,4186.0,4185.9,3.10676222]
["bitfinex","ETHUSD",1758644228180,0.001,4186.0,4185.9,4.3530334]
["bitfinex","ETHUSD",1758644228386,0.001,4186.0,4185.9,18.8530334]
["bitfinex","ETHUSD",1758644228602,0.001,4186.0,4185.9,18.82914368]
["bitfinex","ETHUSD",1758644229149,0.001,4186.0,4185.9,18.13524368]
["bitfinex","ETHUSD",1758644229448,0.001,4186.0,4185.9,22.23424368]
["bitfinex","ETHUSD",1758644230499,0.001,4186.0,4185.9,22.68334368]
["bitfinex","ETHUSD",1758644230713,0.001,4186.0,4185.9,22.92814368]
["bitfinex","ETHUSD",1758644231177,0.001,4186.0,4185.9,18.13524368]
["bitfinex","ETHUSD",1758644231364,0.2419,4186.0,4185.9,18.13524368]
["bitfinex","ETHUSD",1758644231572,0.2419,4186.0,4185.9,22.23124368]
["bitfinex","ETHUSD",1758644232250,0.001,4186.0,4185.9,22.23124368]
["bitfinex","ETHUSD",1758644236875,0.001,4186.0,4185.9,18.13524368]
["bitfinex","ETHUSD",1758644237180,0.6923,4186.0,4185.9,22.22824368]
["bitfinex","ETHUSD",1758644237792,0.001,4186.0,4185.9,22.22824368]
["bitfinex","ETHUSD",1758644238471,0.001,4186.0,4185.9,18.13524368]
["bitfinex","ETHUSD",1758644238686,0.001,4186.0,4185.9,22.22824368]
["bitfinex","ETHUSD",1758644238998,0.6923,4186.0,4185.9,20.9799725]
["bitfinex","ETHUSD",1758644239562,0.6923,4186.0,4185.9,20.9789725]
["bitfinex","ETHUSD",1758644239764,0.2419,4186.0,4185.9,20.9789725]
["bitfinex","ETHUSD",1758644240404,0.001,4186.0,4185.9,20.9789725]
["bitfinex","ETHUSD",1758644240798,0.001,4186.0,4185.9,21.6752725]
["bitfinex","ETHUSD",1758644240978,0.001,4186.0,4185.9,23.63585642]
["bitfinex","ETHUSD",1758644241382,0.001,4186.0,4185.9,23.39925642]
["bitfinex","ETHUSD",1758644241802,0.001,4186.0,4185.9,22.93955642]
["bitfinex","ETHUSD",1758644244549,0.6923,4186.0,4185.9,16.8889725]
["bitfinex","ETHUSD",1758644244816,0.6923,4186.0,4185.9,20.9729725]
["bitfinex","ETHUSD",1758644245809,0.001,4186.0,4185.9,20.9729725]
["bitfinex","ETHUSD",1758644246527,0.001,4186.0,4185.9,16.8889725]
["bitfinex","ETHUSD",1758644246690,0.001,4186.0,4185.9,20.9719725]
["bitfinex","ETHUSD",1758644247020,0.001,4186.0,4185.9,21.4316725]
["bitfinex","ETHUSD",1758644248227,0.001,4186.0,4185.9,23.8745101]
["bitfinex","ETHUSD",1758644248433,0.001,4186.0,4185.9,24.1111101]
["bitfinex","ETHUSD",1758644248636,0.001,4186.0,4185.9,24.1101101]
["bitfinex","ETHUSD",1758644248802,0.001,4186.0,4185.9,26.1771101]
["bitfinex","ETHUSD",1758644250535,0.001,4186.0,4185.9,29.86017192]
["bitfinex","ETHUSD",1758644250703,0.001,4186.0,4185.9,34.17777192]
["bitfinex","ETHUSD",1758644251543,0.001,4186.0,4185.9,33.94117192]
["bitfinex","ETHUSD",1758644251742,0.001,4186.0,4185.9,34.17777192]
["bitfinex","ETHUSD",1758644254511,0.001,4186.0,4185.9,37.17777192]
["bitfinex","ETHUSD",1758644256047,0.001,4186.0,4185.9,37.27352308]
["bitfinex","ETHUSD",1758644257021,0.2409,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758644257222,0.2409,4187.3,4187.2,6.48611309]
["bitfinex","ETHUSD",1758644257433,0.6913,4187.3,4187.2,6.46223079]
["bitfinex","ETHUSD",1758644257629,0.6913,4187.3,4187.2,20.96223079]
["bitfinex","ETHUSD",1758644260033,2.066,4188.2,4187.5,2.3880597]
["bitfinex","ETHUSD",1758644260234,7.21,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758644260432,0.02,4187.9,4187.8,6.45788862]
["bitfinex","ETHUSD",1758644260645,0.7113,4187.9,4187.8,20.95788862]
["bitfinex","ETHUSD",1758644262054,0.7113,4187.9,4187.8,21.30450314]
["bitfinex","ETHUSD",1758644262254,0.02,4187.9,4187.8,21.30450314]
["bitfinex","ETHUSD",1758644264264,0.02,4187.9,4187.8,21.73600314]
["bitfinex","ETHUSD",1758644264465,0.02,4187.9,4187.8,21.30450314]
["bitfinex","ETHUSD",1758644268678,0.02,4187.9,4187.8,21.73600314]
["bitfinex","ETHUSD",1758644268864,0.02,4187.9,4187.8,21.30450314]
["bitfinex","ETHUSD",1758644270280,0.02,4187.9,4187.8,17.23450314]
["bitfinex","ETHUSD",1758644270486,0.2454,4187.9,4187.8,21.29750314]
["bitfinex","ETHUSD",1758644270969,0.02,4187.9,4187.8,21.72900314]
["bitfinex","ETHUSD",1758644273060,0.02,4187.9,4187.8,17.66600314]
["bitfinex","ETHUSD",1758644273263,0.02,4187.9,4187.8,21.72700314]
["bitfinex","ETHUSD",1758644273478,0.02,4187.9,4187.8,21.29550314]
["bitfinex","ETHUSD",1758644274492,0.021,4187.9,4187.8,21.29550314]
["bitfinex","ETHUSD",1758644274646,0.021,4187.9,4187.8,17.23450314]
["bitfinex","ETHUSD",1758644274847,0.7006,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758644275065,0.7006,4187.9,4187.8,20.94588862]
["bitfinex","ETHUSD",1758644276655,0.7006,4187.9,4187.8,20.94688862]
["bitfinex","ETHUSD",1758644279379,0.7006,4187.9,4187.8,20.94588862]
["bitfinex","ETHUSD",1758644279700,7.8906,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758644279898,8.67966,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758644280583,8.67966,4187.9,4187.5,2.38804032]
["bitfinex","ETHUSD",1758644280796,3.0,4187.5,4186.9,2.38835877]
["bitfinex","ETHUSD",1758644281108,0.84300635,4187.4,4187.0,18.558]
["bitfinex","ETHUSD",1758644281415,0.6796,4187.3,4187.1,2.38828142]
["bitfinex","ETHUSD",1758644281756,0.6796,4187.2,4187.0,18.558]
["bitfinex","ETHUSD",1758644281957,0.6796,4187.1,4187.0,14.5]
["bitfinex","ETHUSD",1758644282974,0.6796,4187.1,4186.8,4.062]
["bitfinex","ETHUSD",1758644282975,0.6796,4187.1,4186.8,0.004]
["bitfinex","ETHUSD",1758644283179,0.16333216,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758644283375,1.28266082,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758644283578,1.96226082,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758644284397,0.71837618,4188.2,4186.8,0.004]
["bitfinex","ETHUSD",1758644284398,3.37446459,4187.7,4186.8,2.39245896]
["bitfinex","ETHUSD",1758644284598,0.81299767,4187.6,4187.3,2.38813737]
["bitfinex","ETHUSD",1758644284899,0.6796,4187.5,4187.4,2.38811023]
["bitfinex","ETHUSD",1758644285101,0.6796,4187.5,4187.4,16.88811023]
["bitfinex","ETHUSD",1758644285316,0.4542,4187.7,4187.4,14.5]
["bitfinex","ETHUSD",1758644285469,0.4542,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758644286102,0.4542,4187.7,4187.4,14.5]
["bitfinex","ETHUSD",1758644286103,0.6796,4187.7,4187.4,14.5]
["bitfinex","ETHUSD",1758644286287,2.5310503,4187.6,4187.4,14.5]
["bitfinex","ETHUSD",1758644286492,3.6796,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758644287705,3.70945074,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758644288811,10.89945074,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758644288967,10.8696,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758644289171,13.3124376,4187.5,4187.4,14.5]
["bitfinex","ETHUSD",1758644292707,10.19,4187.5,4187.4,16.88811673]
["bitfinex","ETHUSD",1758644293112,7.19,4187.5,4187.4,17.58881673]
["bitfinex","ETHUSD",1758644293498,7.211,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758644293678,7.211,4187.9,4187.8,6.44788862]
["bitfinex","ETHUSD",1758644294021,7.211,4187.9,4187.4,14.5]
["bitfinex","ETHUSD",1758644294184,7.211,4187.9,4186.9,0.4705]
["bitfinex","ETHUSD",1758644294185,0.6557,4187.8,4187.7,2.38794418]
["bitfinex","ETHUSD",1758644294381,0.6557,4187.8,4187.7,6.44694418]
["bitfinex","ETHUSD",1758644294600,7.211,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758644294800,7.211,4187.9,4187.8,2.4117675]
["bitfinex","ETHUSD",1758644295081,7.211,4187.9,4187.8,2.85838862]
["bitfinex","ETHUSD",1758644295287,7.211,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758644299618,7.211,4187.9,4187.8,2.4117675]
["bitfinex","ETHUSD",1758644299824,7.211,4187.9,4187.8,5.21813867]
["bitfinex","ETHUSD",1758644299990,7.211,4187.9,4187.8,5.19425979]
["bitfinex","ETHUSD",1758644300394,7.211,4187.9,4187.8,5.42445979]
["bitfinex","ETHUSD",1758644301396,7.211,4187.9,4187.8,3.08858862]
["bitfinex","ETHUSD",1758644301591,7.211,4187.9,4187.8,17.6124675]
["bitfinex","ETHUSD",1758644301796,7.211,4187.9,4187.8,17.58858862]
["bitfinex","ETHUSD",1758644303327,7.211,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758644303493,7.4362,4187.9,4187.8,20.94688862]
["bitfinex","ETHUSD",1758644303693,7.8667,4187.9,4187.8,18.559]
["bitfinex","ETHUSD",1758644304112,7.8667,4187.9,4187.8,20.94688862]
["bitfinex","ETHUSD",1758644304310,8.00024912,4187.9,4187.8,20.94688862]
["bitfinex","ETHUSD",1758644304506,7.8667,4187.9,4187.8,20.94688862]
["bitfinex","ETHUSD",1758644304725,7.211,4187.9,4187.8,20.94688862]
["bitfinex","ETHUSD",1758644304903,7.211,4187.9,4187.8,21.41738862]
["bitfinex","ETHUSD",1758644305123,7.211,4187.9,4187.8,23.98107759]
["bitfinex","ETHUSD",1758644305505,0.2252,4189.4,4187.8,21.59318897]
["bitfinex","ETHUSD",1758644305709,0.2252,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758644306128,0.2252,4189.4,4189.3,16.88703363]
["bitfinex","ETHUSD",1758644306921,5.04819324,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758644306922,2.04819324,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758644307121,4.058,4189.9,4189.4,4.08186976]
["bitfinex","ETHUSD",1758644307338,3.0,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758644307651,3.0,4189.9,4189.5,2.38691968]
["bitfinex","ETHUSD",1758644307652,3.78915305,4189.9,4189.6,4.08186862]
["bitfinex","ETHUSD",1758644307951,3.0,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644308164,3.1334546,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644308310,3.3586546,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644308515,3.2252,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644308711,3.35858481,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644309025,3.7890848,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644309236,3.81891844,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644309546,7.95284235,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644309728,7.92300871,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644310348,5.53631691,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644310550,0.1333848,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644310729,0.4305,4190.2,4189.8,14.5]
["bitfinex","ETHUSD",1758644310730,3.0,4190.0,4189.8,14.5]
["bitfinex","ETHUSD",1758644310919,3.2252,4190.0,4189.8,14.5]
["bitfinex","ETHUSD",1758644311446,3.2252,4190.0,4189.8,16.88674491]
["bitfinex","ETHUSD",1758644311648,0.2252,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644311849,0.2252,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644312430,0.2252,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644313141,0.2262,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644314437,9.56582931,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644314630,7.8480354,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644315034,3.0,4189.8,4189.2,6.44407429]
["bitfinex","ETHUSD",1758644315230,0.001,4189.9,4189.3,4.08087033]
["bitfinex","ETHUSD",1758644315462,0.001,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758644316066,0.001,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644317243,0.001,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644317441,5.14500322,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644317641,7.058,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644318331,7.058,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644318968,4.058,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644319665,4.058,4189.9,4189.8,17.35724877]
["bitfinex","ETHUSD",1758644319666,0.001,4189.9,4189.8,17.35724877]
["bitfinex","ETHUSD",1758644320484,0.001,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644322086,0.001,4189.9,4189.8,17.35414877]
["bitfinex","ETHUSD",1758644322584,0.001,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644323278,0.001,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644323585,2.04919324,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644325495,2.73379324,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644325694,2.73379324,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644326074,2.73379324,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644326582,6.78979324,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644326896,6.78979324,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644327098,6.78979324,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644327304,6.92328785,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644328413,6.92328785,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644329010,6.92330271,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644329411,6.46440271,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644329777,2.40840271,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644330076,2.04919324,4189.9,4189.8,21.63684877]
["bitfinex","ETHUSD",1758644330304,2.04919324,4189.9,4189.8,24.03921949]
["bitfinex","ETHUSD",1758644331280,2.04919324,4189.9,4189.8,21.63684877]
["bitfinex","ETHUSD",1758644334302,2.04919324,4189.9,4189.8,21.41014877]
["bitfinex","ETHUSD",1758644335280,2.18316758,4189.9,4189.8,21.41014877]
["bitfinex","ETHUSD",1758644336511,2.18316758,4189.9,4189.8,21.63684877]
["bitfinex","ETHUSD",1758644337117,2.04919324,4189.9,4189.8,21.41014877]
["bitfinex","ETHUSD",1758644337278,0.001,4189.9,4189.8,24.01654949]
["bitfinex","ETHUSD",1758644340117,0.001,4189.9,4189.8,23.32244949]
["bitfinex","ETHUSD",1758644340322,0.001,4189.9,4189.8,23.32144949]
["bitfinex","ETHUSD",1758644340814,0.001,4189.9,4189.8,23.78884949]
["bitfinex","ETHUSD",1758644343853,0.001,4189.9,4189.8,19.26644949]
["bitfinex","ETHUSD",1758644344057,0.36068087,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758644344234,0.36068087,4189.9,4189.8,20.94174877]
["bitfinex","ETHUSD",1758644345062,0.81958087,4189.9,4189.8,20.94174877]
["bitfinex","ETHUSD",1758644345567,0.36068087,4189.9,4189.8,20.94174877]
["bitfinex","ETHUSD",1758644346120,2.89760775,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644346325,3.98599751,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644346656,2.89760775,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644346850,5.89760775,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644347039,5.86777411,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758644347841,2.18317411,4189.9,4189.8,20.94174877]
["bitfinex","ETHUSD",1758644348036,2.18317411,4189.9,4189.8,21.63584877]
["bitfinex","ETHUSD",1758644348248,2.18317411,4189.9,4189.8,24.0381168]
["bitfinex","ETHUSD",1758644348249,2.18321762,4189.9,4189.8,24.0381168]
["bitfinex","ETHUSD",1758644348457,2.04919324,4189.9,4189.8,24.0381168]
["bitfinex","ETHUSD",1758644356200,0.001,4190.4,4189.9,2.3866918]
["bitfinex","ETHUSD",1758644356479,0.001,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758644356651,0.001,4190.4,4190.3,7.34941531]
["bitfinex","ETHUSD",1758644356854,0.001,4190.4,4190.3,8.01175068]
["bitfinex","ETHUSD",1758644357079,0.001,4190.4,4190.3,22.51175068]
["bitfinex","ETHUSD",1758644358360,0.001,4190.4,4190.3,32.56304049]
["bitfinex","ETHUSD",1758644359496,0.001,4190.4,4190.3,31.28904049]
["bitfinex","ETHUSD",1758644359701,0.001,4190.4,4190.3,36.35404049]
["bitfinex","ETHUSD",1758644360291,0.001,4190.4,4190.3,28.36775068]
["bitfinex","ETHUSD",1758644360474,0.001,4190.4,4190.3,36.35404049]
["bitfinex","ETHUSD",1758644360798,0.001,4190.4,4190.3,21.45775068]
["bitfinex","ETHUSD",1758644360984,0.001,4190.4,4190.3,27.57575068]
["bitfinex","ETHUSD",1758644362360,0.001,4190.4,4190.3,21.45775068]
["bitfinex","ETHUSD",1758644362593,0.001,4190.4,4190.3,27.57475068]
["bitfinex","ETHUSD",1758644364098,0.001,4190.4,4190.3,20.77155068]
["bitfinex","ETHUSD",1758644364302,0.001,4190.4,4190.3,21.82355068]
["bitfinex","ETHUSD",1758644364465,0.2287,4190.4,4190.3,21.82355068]
["bitfinex","ETHUSD",1758644364805,0.001,4190.4,4190.3,21.82355068]
["bitfinex","ETHUSD",1758644365673,0.001,4190.4,4190.3,17.77155068]
["bitfinex","ETHUSD",1758644366004,0.001,4190.4,4190.3,21.82355068]
["bitfinex","ETHUSD",1758644366606,0.001,4190.4,4190.3,17.77155068]
["bitfinex","ETHUSD",1758644366810,0.001,4190.4,4190.3,21.82355068]
["bitfinex","ETHUSD",1758644368008,0.001,4190.4,4190.3,22.50975068]
["bitfinex","ETHUSD",1758644368805,0.001,4190.4,4190.3,18.45775068]
["bitfinex","ETHUSD",1758644369009,0.001,4190.4,4190.3,24.57375068]
["bitfinex","ETHUSD",1758644370573,0.001,4190.4,4190.3,17.77155068]
["bitfinex","ETHUSD",1758644370779,0.001,4190.4,4190.3,22.50975068]
["bitfinex","ETHUSD",1758644372096,0.001,4190.4,4190.3,22.26225068]
["bitfinex","ETHUSD",1758644372312,0.001,4190.4,4190.3,17.77155068]
["bitfinex","ETHUSD",1758644372734,0.6636,4190.4,4190.3,17.77155068]
["bitfinex","ETHUSD",1758644372923,0.6636,4190.4,4190.3,21.82255068]
["bitfinex","ETHUSD",1758644373097,0.2287,4190.4,4190.3,21.82255068]
["bitfinex","ETHUSD",1758644373295,0.001,4190.4,4190.3,21.82255068]
["bitfinex","ETHUSD",1758644373926,0.2287,4190.4,4190.3,21.82255068]
["bitfinex","ETHUSD",1758644374121,0.6636,4190.4,4190.3,16.88646397]
["bitfinex","ETHUSD",1758644374323,0.6636,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758644374522,0.6636,4190.4,4190.3,18.551]
["bitfinex","ETHUSD",1758644374696,0.2287,4190.4,4190.3,18.551]
["bitfinex","ETHUSD",1758644375034,0.2287,4190.4,4190.3,20.93746397]
["bitfinex","ETHUSD",1758644375424,0.001,4190.4,4190.3,20.93746397]
["bitfinex","ETHUSD",1758644375620,0.001,4190.4,4190.3,23.70856689]
["bitfinex","ETHUSD",1758644375823,0.001,4190.4,4190.3,23.95606689]
["bitfinex","ETHUSD",1758644378110,0.001,4190.4,4190.3,23.70856689]
["bitfinex","ETHUSD",1758644379335,0.001,4190.4,4190.3,23.26986689]
["bitfinex","ETHUSD",1758644379543,0.001,4190.4,4190.3,34.9423567]
["bitfinex","ETHUSD",1758644380264,0.001,4190.4,4190.3,22.90506689]
["bitfinex","ETHUSD",1758644380462,0.001,4190.4,4190.3,28.77256689]
["bitfinex","ETHUSD",1758644380641,0.001,4190.4,4190.3,29.02006689]
["bitfinex","ETHUSD",1758644380843,0.001,4190.4,4190.3,28.77256689]
["bitfinex","ETHUSD",1758644381199,0.001,4190.4,4190.3,38.59658422]
["bitfinex","ETHUSD",1758644383575,0.001,4190.4,4190.3,24.96906689]
["bitfinex","ETHUSD",1758644383799,0.001,4190.4,4190.3,29.02006689]
["bitfinex","ETHUSD",1758644384875,0.001,4190.4,4190.3,22.21886689]
["bitfinex","ETHUSD",1758644385081,0.001,4190.4,4190.3,29.05486689]
["bitfinex","ETHUSD",1758644385453,0.001,4190.4,4190.3,38.63138422]
["bitfinex","ETHUSD",1758644386146,0.001,4190.4,4190.3,29.05486689]
["bitfinex","ETHUSD",1758644387682,0.001,4190.4,4190.3,29.84686689]
["bitfinex","ETHUSD",1758644393698,7.19,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758644393899,10.19,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758644394119,10.32384161,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758644394293,10.32384161,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758644395222,10.32384161,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758644395223,12.5202775,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758644395613,12.7609775,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758644395814,13.1965775,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758644396307,13.1965775,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758644396613,13.1965775,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758644396816,13.1965775,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758644398015,7.56454161,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758644398215,8.00014161,4192.5,4192.4,20.93426858]
["bitfinex","ETHUSD",1758644400143,7.56454161,4192.5,4192.4,20.93426858]
["bitfinex","ETHUSD",1758644400313,7.19,4192.5,4192.4,20.93426858]
["bitfinex","ETHUSD",1758644400519,0.2407,4192.5,4192.4,20.93426858]
["bitfinex","ETHUSD",1758644400721,0.2407,4192.5,4192.4,23.26623325]
["bitfinex","ETHUSD",1758644400938,0.4356,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758644401140,0.56937084,4193.0,4192.9,6.43298413]
["bitfinex","ETHUSD",1758644401519,0.81007084,4193.0,4192.9,6.43298413]
["bitfinex","ETHUSD",1758644403151,0.6763,4193.0,4192.9,6.43298413]
["bitfinex","ETHUSD",1758644403644,0.6763,4193.0,4192.9,7.31478826]
["bitfinex","ETHUSD",1758644404140,0.2407,4193.0,4192.9,7.31478826]
["bitfinex","ETHUSD",1758644406754,0.4356,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758644406961,0.56924071,4193.5,4193.4,6.43169976]
["bitfinex","ETHUSD",1758644407255,0.37434071,4193.5,4193.4,6.43169976]
["bitfinex","ETHUSD",1758644407555,0.2407,4194.0,4193.4,22.06064703]
["bitfinex","ETHUSD",1758644407713,0.13363583,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758644407920,0.13363583,4193.9,4193.8,6.43147231]
["bitfinex","ETHUSD",1758644408150,0.37433583,4193.9,4193.8,6.43147231]
["bitfinex","ETHUSD",1758644408518,0.2407,4193.9,4193.8,6.43147231]
["bitfinex","ETHUSD",1758644410338,0.2407,4193.9,4193.8,18.547]
["bitfinex","ETHUSD",1758644410653,0.6763,4193.9,4193.8,20.93147231]
["bitfinex","ETHUSD",1758644410820,0.2407,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758644411150,0.2407,4193.9,4193.8,20.93147231]
["bitfinex","ETHUSD",1758644411571,10.28101733,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758644411873,11.31209937,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758644412173,10.28101733,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758644412871,10.41451739,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758644413171,10.28101733,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758644413474,10.41450426,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758644415050,0.2329,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758644415255,0.2329,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758644415477,0.2329,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758644415678,0.2329,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758644416882,0.2329,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758644417155,0.02980377,4194.1,4193.8,14.5]
["bitfinex","ETHUSD",1758644417493,0.2329,4194.6,4193.8,14.5]
["bitfinex","ETHUSD",1758644417494,3.0,4194.4,4193.9,4.30954415]
["bitfinex","ETHUSD",1758644417689,0.2329,4194.6,4193.9,4.30954415]
["bitfinex","ETHUSD",1758644417690,0.2329,4194.6,4194.2,2.3842449]
["bitfinex","ETHUSD",1758644417880,0.2329,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758644418080,0.13345732,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758644418590,0.36635732,4194.6,4194.5,16.88407438]
["bitfinex","ETHUSD",1758644419001,0.2329,4195.1,4194.7,2.38392685]
["bitfinex","ETHUSD",1758644419160,0.13344366,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758644419364,0.13344366,4195.0,4194.9,6.42884705]
["bitfinex","ETHUSD",1758644419762,0.2329,4195.1,4194.9,6.42884705]
["bitfinex","ETHUSD",1758644420077,0.2329,4195.1,4194.9,6.4288459]
["bitfinex","ETHUSD",1758644420276,0.2329,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1758644420793,0.2329,4195.1,4194.9,4.045]
["bitfinex","ETHUSD",1758644421085,0.73429737,4195.0,4194.8,4.045]
["bitfinex","ETHUSD",1758644421291,0.2329,4194.9,4194.8,4.045]
["bitfinex","ETHUSD",1758644422283,0.2329,4194.9,4194.6,2.38401741]
["bitfinex","ETHUSD",1758644422499,0.2329,4194.9,4194.5,14.5]
["bitfinex","ETHUSD",1758644422500,0.2329,4194.8,4194.7,4.045]
["bitfinex","ETHUSD",1758644423414,0.2329,4194.8,4194.5,16.88406476]
["bitfinex","ETHUSD",1758644423564,0.2329,4194.8,4194.6,4.044]
["bitfinex","ETHUSD",1758644423764,0.2329,4194.8,4194.6,6.42800626]
["bitfinex","ETHUSD",1758644424498,0.2329,4194.8,4194.6,4.044]
["bitfinex","ETHUSD",1758644425001,0.2329,4194.8,4194.6,6.42800653]
["bitfinex","ETHUSD",1758644425299,0.2329,4194.8,4194.6,4.044]
["bitfinex","ETHUSD",1758644425704,0.2329,4194.7,4194.6,4.044]
["bitfinex","ETHUSD",1758644425878,0.2329,4194.7,4194.5,14.5]
["bitfinex","ETHUSD",1758644425879,0.2626995,4194.7,4194.5,14.5]
["bitfinex","ETHUSD",1758644426081,0.83788125,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758644426278,0.7045,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758644426502,0.2329,4195.1,4194.6,2.38401754]
["bitfinex","ETHUSD",1758644426719,0.13338328,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758644426999,0.13338328,4195.0,4194.9,6.45168552]
["bitfinex","ETHUSD",1758644427200,7.4229,4195.5,4195.3,2.38357979]
["bitfinex","ETHUSD",1758644427403,0.13346772,4195.4,4195.2,4.044]
["bitfinex","ETHUSD",1758644427608,0.13343988,4195.3,4195.2,6.42767658]
["bitfinex","ETHUSD",1758644427994,7.19,4195.5,4195.2,6.42767658]
["bitfinex","ETHUSD",1758644428194,0.1334397,4195.4,4195.2,18.544]
["bitfinex","ETHUSD",1758644428377,0.1334397,4195.3,4195.2,18.544]
["bitfinex","ETHUSD",1758644428577,7.4229,4195.5,4195.2,18.544]
["bitfinex","ETHUSD",1758644428773,0.36636023,4195.4,4195.2,18.544]
["bitfinex","ETHUSD",1758644428990,0.2329,4195.4,4195.2,18.544]
["bitfinex","ETHUSD",1758644429211,0.36640167,4195.3,4195.2,18.544]
["bitfinex","ETHUSD",1758644429380,0.36640167,4195.3,4195.2,18.543]
["bitfinex","ETHUSD",1758644429777,0.36637795,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758644430123,0.36637795,4195.3,4195.2,18.543]
["bitfinex","ETHUSD",1758644431012,0.13347795,4195.3,4195.2,20.92667658]
["bitfinex","ETHUSD",1758644431313,0.13347795,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758644432011,0.13447795,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758644432211,0.001,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758644432511,0.13448384,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758644433104,0.13448384,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758644434079,0.13448384,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758644434276,0.36738384,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758644435211,0.13448384,4195.3,4195.2,17.12337658]
["bitfinex","ETHUSD",1758644435417,0.13448384,4195.3,4195.2,17.55617658]
["bitfinex","ETHUSD",1758644435924,0.001,4195.3,4195.2,17.55617658]
["bitfinex","ETHUSD",1758644436734,0.001,4195.3,4195.2,19.95447216]
["bitfinex","ETHUSD",1758644439443,0.001,4195.3,4195.2,19.28197216]
["bitfinex","ETHUSD",1758644439654,0.13460813,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758644439849,0.001,4195.3,4195.2,21.59817658]
["bitfinex","ETHUSD",1758644447451,0.001,4195.3,4195.2,23.65917658]
["bitfinex","ETHUSD",1758644448527,0.001,4195.3,4195.2,31.62522559]
["bitfinex","ETHUSD",1758644448863,0.001,4195.3,4195.2,23.65917658]
["bitfinex","ETHUSD",1758644449554,0.001,4195.3,4195.2,26.10201418]
["bitfinex","ETHUSD",1758644453540,0.001,4195.3,4195.2,19.32651418]
["bitfinex","ETHUSD",1758644453760,0.001,4195.3,4195.2,25.42851418]
["bitfinex","ETHUSD",1758644453964,0.001,4195.3,4195.2,26.13101418]
["bitfinex","ETHUSD",1758644459782,0.001,4195.3,4195.2,26.12901418]
["bitfinex","ETHUSD",1758644460449,0.001,4195.3,4195.2,20.02901418]
["bitfinex","ETHUSD",1758644460648,0.001,4195.3,4195.2,26.12901418]
["bitfinex","ETHUSD",1758644464559,0.001,4195.3,4195.2,24.06701418]
["bitfinex","ETHUSD",1758644464762,0.001,4195.3,4195.2,23.36451418]
["bitfinex","ETHUSD",1758644464967,0.2347,4195.3,4195.2,19.32651418]
["bitfinex","ETHUSD",1758644465152,0.6812,4195.3,4195.2,25.42651418]
["bitfinex","ETHUSD",1758644466074,0.2347,4195.3,4195.2,25.42651418]
["bitfinex","ETHUSD",1758644466389,0.001,4195.3,4195.2,26.12901418]
["bitfinex","ETHUSD",1758644466964,0.001,4195.3,4195.2,25.42651418]
["bitfinex","ETHUSD",1758644467165,0.2347,4195.3,4195.2,25.42651418]
["bitfinex","ETHUSD",1758644467895,0.6812,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758644468080,0.6812,4195.3,4195.2,20.92167658]
["bitfinex","ETHUSD",1758644468889,0.6812,4195.3,4195.2,16.88367658]
["bitfinex","ETHUSD",1758644469088,0.81510985,4195.3,4195.2,20.92067658]
["bitfinex","ETHUSD",1758644469413,0.6812,4195.3,4195.2,20.92067658]
["bitfinex","ETHUSD",1758644470465,8.64724901,4195.3,4195.2,20.92067658]
["bitfinex","ETHUSD",1758644470771,8.78113324,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1758644470967,8.78113324,4195.3,4195.1,6.42067979]
["bitfinex","ETHUSD",1758644471303,0.38158423,4195.2,4195.1,6.42067979]
["bitfinex","ETHUSD",1758644471663,0.2477,4195.2,4195.1,6.42067979]
["bitfinex","ETHUSD",1758644471864,0.2477,4195.2,4195.1,20.92067979]
["bitfinex","ETHUSD",1758644472576,0.7066,4195.2,4195.1,20.92067979]
["bitfinex","ETHUSD",1758644473188,0.7066,4195.2,4195.1,16.88367979]
["bitfinex","ETHUSD",1758644473189,0.84039328,4195.2,4195.1,16.88367979]
["bitfinex","ETHUSD",1758644473388,0.87018923,4195.2,4195.1,16.88367979]
["bitfinex","ETHUSD",1758644473702,0.87018923,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644474115,0.38149328,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644474314,0.2477,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644474990,7.8966,4195.2,4195.1,20.9207334]
["bitfinex","ETHUSD",1758644475490,7.4377,4195.2,4195.1,20.9207334]
["bitfinex","ETHUSD",1758644475906,7.8966,4195.2,4195.1,20.9207334]
["bitfinex","ETHUSD",1758644477416,7.8966,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644477417,9.4829649,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644477583,9.4829649,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758644477994,9.4829649,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644479401,7.4377,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644479606,7.19,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644480233,7.191,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758644480517,7.191,4195.3,4195.2,2.40751334]
["bitfinex","ETHUSD",1758644481328,7.4387,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758644482157,7.8976,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758644482868,7.4387,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758644483014,9.8417749,4195.3,4195.1,14.5]
["bitfinex","ETHUSD",1758644483209,8.70244496,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644483414,8.80634677,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644483933,8.67264901,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1758644484354,11.24920344,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758644487419,13.63288002,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758644487614,11.24920344,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758644487815,13.63288002,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1758644488018,3.0,4195.1,4194.3,4.036]
["bitfinex","ETHUSD",1758644488240,7.96604901,4194.6,4194.2,4.036]
["bitfinex","ETHUSD",1758644488453,7.96604901,4194.3,4194.1,4.036]
["bitfinex","ETHUSD",1758644488636,7.96604901,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758644488828,12.00204901,4194.6,4194.3,2.38418806]
["bitfinex","ETHUSD",1758644489026,0.13373455,4194.5,4194.4,2.40797253]
["bitfinex","ETHUSD",1758644489226,4.036,4194.9,4194.8,2.38388209]
["bitfinex","ETHUSD",1758644489432,12.13578244,4194.9,4194.8,2.38388209]
["bitfinex","ETHUSD",1758644489955,13.62183068,4194.9,4194.4,4.036]
["bitfinex","ETHUSD",1758644490256,7.96604901,4194.5,4194.4,6.42008109]
["bitfinex","ETHUSD",1758644490657,7.96604901,4194.8,4194.5,2.38407438]
["bitfinex","ETHUSD",1758644490861,3.0,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758644491022,7.16971968,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758644491534,7.41741968,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644492054,7.41741968,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758644492793,7.41741968,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644492958,3.13371968,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644493162,0.13371968,4195.0,4194.9,17.56144705]
["bitfinex","ETHUSD",1758644493726,0.13371968,4195.0,4194.9,17.11264705]
["bitfinex","ETHUSD",1758644493926,0.13371968,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644494457,0.38141968,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644495541,0.41121705,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644496264,0.38141968,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644497485,4.41741968,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644498658,4.41770525,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644499590,0.13400525,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758644500085,0.13400525,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644500391,8.10005426,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644502587,0.13400525,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758644503110,0.13400525,4195.0,4194.9,17.57814705]
["bitfinex","ETHUSD",1758644503289,0.13400525,4195.0,4194.9,17.12544705]
["bitfinex","ETHUSD",1758644503588,0.13400525,4195.0,4194.9,21.61314705]
["bitfinex","ETHUSD",1758644503798,0.13400525,4195.0,4194.9,24.01285726]
["bitfinex","ETHUSD",1758644505660,0.001,4195.2,4194.9,21.62901021]
["bitfinex","ETHUSD",1758644505863,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758644506093,0.13503036,4195.2,4195.1,6.4187334]
["bitfinex","ETHUSD",1758644506387,0.13503036,4195.2,4195.1,21.6130334]
["bitfinex","ETHUSD",1758644506595,0.13503036,4195.2,4195.1,24.01271576]
["bitfinex","ETHUSD",1758644506991,0.001,4195.2,4195.1,24.01271576]
["bitfinex","ETHUSD",1758644518510,0.001,4195.2,4195.1,19.28341576]
["bitfinex","ETHUSD",1758644518674,0.001,4195.2,4195.1,25.37841576]
["bitfinex","ETHUSD",1758644519079,0.001,4195.2,4195.1,19.97771576]
["bitfinex","ETHUSD",1758644519315,0.001,4195.2,4195.1,26.07271576]
["bitfinex","ETHUSD",1758644519511,0.001,4195.2,4195.1,24.00971576]
["bitfinex","ETHUSD",1758644519718,0.001,4195.2,4195.1,26.07171576]
["bitfinex","ETHUSD",1758644520129,0.001,4195.2,4195.1,19.28341576]
["bitfinex","ETHUSD",1758644520430,0.001,4195.2,4195.1,24.00971576]
["bitfinex","ETHUSD",1758644522819,0.001,4195.2,4195.1,27.00971576]
["bitfinex","ETHUSD",1758644523489,0.001,4195.2,4195.1,27.80171576]
["bitfinex","ETHUSD",1758644523693,0.001,4195.2,4195.1,37.36442481]
["bitfinex","ETHUSD",1758644524400,0.001,4195.2,4195.1,37.60802481]
["bitfinex","ETHUSD",1758644526643,1e-08,4196.9,4195.3,0.792]
["bitfinex","ETHUSD",1758644526817,1e-08,4196.9,4196.4,2.38298147]
["bitfinex","ETHUSD",1758644527022,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758644527225,1e-08,4196.9,4196.8,20.93759549]
["bitfinex","ETHUSD",1758644527401,1e-08,4196.9,4196.8,20.91376782]
["bitfinex","ETHUSD",1758644530236,0.00100001,4196.9,4196.8,20.91376782]
["bitfinex","ETHUSD",1758644530451,0.00100001,4196.9,4196.8,23.79337729]
["bitfinex","ETHUSD",1758644530650,0.00100001,4196.9,4196.8,24.03497729]
["bitfinex","ETHUSD",1758644531018,0.00100001,4196.9,4196.8,27.03497729]
["bitfinex","ETHUSD",1758644531869,0.00100001,4196.9,4196.8,27.82697729]
["bitfinex","ETHUSD",1758644534023,0.0192,4197.9,4196.9,6.17471104]
["bitfinex","ETHUSD",1758644534024,1e-08,4197.9,4196.9,6.17471104]
["bitfinex","ETHUSD",1758644534259,1e-08,4197.9,4197.8,3.792]
["bitfinex","ETHUSD",1758644534469,1e-08,4197.9,4197.8,12.2880222]
["bitfinex","ETHUSD",1758644534649,1e-08,4197.9,4197.8,27.4718002]
["bitfinex","ETHUSD",1758644538386,1e-08,4197.9,4197.8,20.6742002]
["bitfinex","ETHUSD",1758644538686,1e-08,4197.9,4197.8,28.28639383]
["bitfinex","ETHUSD",1758644540397,1e-08,4197.9,4197.8,16.8822002]
["bitfinex","ETHUSD",1758644540713,0.69420001,4197.9,4197.8,22.9712002]
["bitfinex","ETHUSD",1758644541218,1e-08,4197.9,4197.8,22.9712002]
["bitfinex","ETHUSD",1758644541652,1e-08,4197.9,4197.8,24.2262002]
["bitfinex","ETHUSD",1758644542078,1e-08,4197.9,4197.8,27.2262002]
["bitfinex","ETHUSD",1758644542296,1e-08,4197.9,4197.8,27.6080378]
["bitfinex","ETHUSD",1758644542471,1e-08,4197.9,4197.8,29.6680378]
["bitfinex","ETHUSD",1758644543659,1e-08,4197.9,4197.8,26.3520378]
["bitfinex","ETHUSD",1758644543888,1e-08,4197.9,4197.8,28.4130378]
["bitfinex","ETHUSD",1758644545605,1e-08,4197.9,4197.8,26.3520378]
["bitfinex","ETHUSD",1758644545811,1e-08,4197.9,4197.8,28.4130378]
["bitfinex","ETHUSD",1758644545976,1e-08,4197.9,4197.8,28.8760378]
["bitfinex","ETHUSD",1758644547105,1e-08,4197.9,4197.8,28.4130378]
["bitfinex","ETHUSD",1758644548576,1e-08,4197.9,4197.8,29.9126378]
["bitfinex","ETHUSD",1758644548782,0.00100001,4197.9,4197.8,29.9126378]
["bitfinex","ETHUSD",1758644549514,0.00100001,4197.9,4197.8,29.2050378]
["bitfinex","ETHUSD",1758644550312,0.00100001,4197.9,4197.8,22.3250378]
["bitfinex","ETHUSD",1758644550510,0.00100001,4197.9,4197.8,28.4110378]
["bitfinex","ETHUSD",1758644550913,0.00100001,4197.9,4197.8,29.6660378]
["bitfinex","ETHUSD",1758644552106,0.00100001,4197.9,4197.8,29.2030378]
["bitfinex","ETHUSD",1758644554424,0.00100001,4197.9,4197.8,29.6660378]
["bitfinex","ETHUSD",1758644557925,0.02,4198.9,4198.1,3.792]
["bitfinex","ETHUSD",1758644558128,0.02,4198.9,4198.4,2.38184043]
["bitfinex","ETHUSD",1758644558330,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758644558622,0.02,4198.9,4198.8,20.93044916]
["bitfinex","ETHUSD",1758644558828,0.4649,4198.9,4198.8,20.90663284]
["bitfinex","ETHUSD",1758644559332,0.02,4198.9,4198.8,20.90663284]
["bitfinex","ETHUSD",1758644559494,1e-08,4198.9,4198.8,22.71613364]
["bitfinex","ETHUSD",1758644559695,1e-08,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758644559896,1e-08,4199.0,4198.9,2.40539188]
["bitfinex","ETHUSD",1758644560396,1e-08,4199.0,4198.9,16.90539188]
["bitfinex","ETHUSD",1758644560601,1e-08,4199.0,4198.9,17.32647612]
["bitfinex","ETHUSD",1758644560801,1e-08,4199.0,4198.9,20.23231372]
["bitfinex","ETHUSD",1758644566541,1e-08,4199.0,4198.9,0.4449]
["bitfinex","ETHUSD",1758644566542,7.94795477,4199.0,4198.9,0.4449]
["bitfinex","ETHUSD",1758644566704,7.94795477,4199.0,4197.1,0.02]
["bitfinex","ETHUSD",1758644566705,9.70857591,4199.0,4198.5,0.616]
["bitfinex","ETHUSD",1758644566905,7.94795476,4198.4,4198.3,0.616]
["bitfinex","ETHUSD",1758644567120,8.08173254,4198.4,4198.3,17.893]
["bitfinex","ETHUSD",1758644567321,8.76443254,4198.4,4198.3,17.893]
["bitfinex","ETHUSD",1758644567522,8.76443254,4198.4,4198.3,20.27491649]
["bitfinex","ETHUSD",1758644567723,0.81647778,4198.4,4198.3,20.27491649]
["bitfinex","ETHUSD",1758644569160,0.81647778,4198.4,4198.3,16.88191649]
["bitfinex","ETHUSD",1758644569344,0.81647778,4198.4,4198.3,20.90591649]
["bitfinex","ETHUSD",1758644570360,0.81640375,4198.4,4198.3,20.90591649]
["bitfinex","ETHUSD",1758644572964,0.81640375,4198.4,4198.3,16.88191649]
["bitfinex","ETHUSD",1758644573165,1.6928396,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644573333,4.29748781,4198.4,4198.3,18.524]
["bitfinex","ETHUSD",1758644573528,4.32726105,4198.4,4198.3,18.524]
["bitfinex","ETHUSD",1758644573846,8.98714697,4198.4,4198.3,18.524]
["bitfinex","ETHUSD",1758644574052,8.76435851,4198.4,4198.3,18.524]
["bitfinex","ETHUSD",1758644575740,8.76435851,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644575943,8.98703313,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644576163,8.76435851,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644576355,10.50721991,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644577335,12.88907966,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644577538,10.50721991,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644579158,15.88907966,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644579454,19.91307966,4198.4,4197.8,4.024]
["bitfinex","ETHUSD",1758644579655,7.94795476,4197.8,4197.0,2.06]
["bitfinex","ETHUSD",1758644579975,7.1495376,4198.3,4197.9,2.38213811]
["bitfinex","ETHUSD",1758644580174,7.1495376,4198.3,4197.6,2.38226224]
["bitfinex","ETHUSD",1758644580175,0.61764314,4198.2,4198.0,4.024]
["bitfinex","ETHUSD",1758644580334,0.81616848,4198.1,4197.9,4.024]
["bitfinex","ETHUSD",1758644580534,0.46234655,4198.0,4197.9,6.40612934]
["bitfinex","ETHUSD",1758644580730,0.4544,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758644580936,8.53580872,4198.1,4198.0,16.8820867]
["bitfinex","ETHUSD",1758644581266,8.53580872,4198.1,4198.0,14.5]
["bitfinex","ETHUSD",1758644581267,8.76410872,4198.1,4198.0,14.5]
["bitfinex","ETHUSD",1758644581436,8.30970872,4198.1,4198.0,14.5]
["bitfinex","ETHUSD",1758644581638,8.76410872,4198.1,4198.0,20.9070867]
["bitfinex","ETHUSD",1758644582257,8.63065476,4198.1,4198.0,20.9070867]
["bitfinex","ETHUSD",1758644582569,9.86535681,4198.1,4198.0,20.9070867]
["bitfinex","ETHUSD",1758644582749,9.63705681,4198.1,4198.0,20.9070867]
["bitfinex","ETHUSD",1758644583075,9.63705681,4198.1,4198.0,18.525]
["bitfinex","ETHUSD",1758644583586,9.86535681,4198.1,4198.0,18.525]
["bitfinex","ETHUSD",1758644584184,9.63705681,4198.1,4198.0,20.9070867]
["bitfinex","ETHUSD",1758644584482,0.71636573,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758644584674,0.71636573,4198.3,4198.2,6.40697322]
["bitfinex","ETHUSD",1758644584842,3.02977324,4198.4,4198.2,4.025]
["bitfinex","ETHUSD",1758644585044,0.58774435,4198.3,4198.2,4.025]
["bitfinex","ETHUSD",1758644585275,0.81604435,4198.3,4198.2,4.025]
["bitfinex","ETHUSD",1758644585475,1.23797085,4198.3,4198.2,4.025]
["bitfinex","ETHUSD",1758644585676,9.18592561,4198.3,4198.2,4.025]
["bitfinex","ETHUSD",1758644585881,9.18592561,4198.3,4198.0,14.5]
["bitfinex","ETHUSD",1758644586048,3.71247466,4198.2,4198.0,14.5]
["bitfinex","ETHUSD",1758644586577,0.6827,4198.1,4198.0,14.5]
["bitfinex","ETHUSD",1758644586741,0.6827,4198.1,4197.7,4.025]
["bitfinex","ETHUSD",1758644586742,2.38213615,4198.0,4197.7,4.025]
["bitfinex","ETHUSD",1758644586942,7.94795476,4197.8,4197.7,4.025]
["bitfinex","ETHUSD",1758644587161,8.63065476,4197.8,4197.7,4.025]
["bitfinex","ETHUSD",1758644587477,8.63065476,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758644587776,0.71247821,4197.7,4197.5,2.38236003]
["bitfinex","ETHUSD",1758644587976,1.57852151,4197.7,4197.6,6.4073137]
["bitfinex","ETHUSD",1758644588277,1.57852151,4197.7,4197.6,18.525]
["bitfinex","ETHUSD",1758644588278,9.52647627,4197.7,4197.6,18.525]
["bitfinex","ETHUSD",1758644588445,9.49669806,4197.7,4197.6,18.525]
["bitfinex","ETHUSD",1758644588864,9.49669806,4197.7,4197.6,20.9073137]
["bitfinex","ETHUSD",1758644589178,12.62998913,4197.7,4197.6,14.5]
["bitfinex","ETHUSD",1758644589377,15.01224608,4197.7,4197.6,14.5]
["bitfinex","ETHUSD",1758644589558,15.01224608,4197.7,4197.6,14.504]
["bitfinex","ETHUSD",1758644589757,15.23440631,4197.7,4197.6,14.504]
["bitfinex","ETHUSD",1758644590344,20.05140631,4197.7,4197.6,14.504]
["bitfinex","ETHUSD",1758644590682,30.79712141,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758644590844,31.30902147,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758644591045,31.30908397,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758644591286,23.34257725,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758644591445,11.12238197,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758644591650,28.36962183,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758644591849,29.05672183,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758644592069,6.17448397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758644592276,6.52999777,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758644592476,7.21709777,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758644592787,3.17465427,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758644592992,3.17465427,4197.0,4196.3,14.5]
["bitfinex","ETHUSD",1758644592993,13.33083614,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758644593188,17.71134994,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758644593389,18.39844994,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758644593551,18.52075542,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758644593890,20.8482367,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758644594746,14.45256431,4196.6,4196.3,14.5]
["bitfinex","ETHUSD",1758644595051,7.94795476,4197.0,4196.3,14.5]
["bitfinex","ETHUSD",1758644595052,4.025,4196.9,4196.5,0.6895]
["bitfinex","ETHUSD",1758644595250,0.16312028,4196.8,4196.6,3.0683794]
["bitfinex","ETHUSD",1758644595490,10.94795476,4196.7,4196.6,7.0933794]
["bitfinex","ETHUSD",1758644595907,10.94795476,4196.7,4196.6,6.4078794]
["bitfinex","ETHUSD",1758644596050,0.13340785,4196.7,4196.6,4.7105]
["bitfinex","ETHUSD",1758644596256,8.33347602,4197.3,4196.9,2.38267069]
["bitfinex","ETHUSD",1758644596466,7.94795476,4197.0,4196.9,2.38267069]
["bitfinex","ETHUSD",1758644596791,3.0,4197.2,4197.0,2.38265427]
["bitfinex","ETHUSD",1758644596956,0.16316903,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758644597359,0.16316903,4197.1,4197.0,6.40865427]
["bitfinex","ETHUSD",1758644598195,7.94795476,4198.1,4197.0,4.7115]
["bitfinex","ETHUSD",1758644598398,7.94795476,4198.1,4197.2,2.38252263]
["bitfinex","ETHUSD",1758644598399,7.94795476,4197.8,4197.2,2.38252263]
["bitfinex","ETHUSD",1758644598582,3.0,4197.4,4197.3,6.37848397]
["bitfinex","ETHUSD",1758644598906,0.02978034,4197.4,4197.3,21.56398397]
["bitfinex","ETHUSD",1758644599074,3.1333964,4197.4,4197.3,18.7296]
["bitfinex","ETHUSD",1758644599273,3.1632066,4197.4,4197.3,20.87848397]
["bitfinex","ETHUSD",1758644599874,7.94795476,4197.8,4197.4,2.38242721]
["bitfinex","ETHUSD",1758644600074,3.38556969,4197.7,4197.4,4.7115]
["bitfinex","ETHUSD",1758644600274,0.1334218,4197.6,4197.4,4.7115]
["bitfinex","ETHUSD",1758644600576,0.16320143,4197.5,4197.4,6.86031256]
["bitfinex","ETHUSD",1758644601121,8.11115619,4197.5,4197.4,6.86031256]
["bitfinex","ETHUSD",1758644601285,8.08137656,4197.5,4197.4,7.09391256]
["bitfinex","ETHUSD",1758644601710,8.08137656,4197.5,4197.4,6.86031256]
["bitfinex","ETHUSD",1758644602407,8.08137656,4197.5,4197.4,7.09391256]
["bitfinex","ETHUSD",1758644602706,8.08137656,4197.5,4197.4,4.7115]
["bitfinex","ETHUSD",1758644603028,8.08137656,4197.5,4197.4,4.026]
["bitfinex","ETHUSD",1758644603226,8.30393669,4197.5,4197.4,4.026]
["bitfinex","ETHUSD",1758644603794,8.30393669,4197.5,4197.4,6.40842721]
["bitfinex","ETHUSD",1758644604320,8.30393669,4197.5,4197.4,4.026]
["bitfinex","ETHUSD",1758644605026,8.30393669,4197.5,4197.4,6.40842721]
["bitfinex","ETHUSD",1758644605313,8.30393669,4197.5,4197.4,4.026]
["bitfinex","ETHUSD",1758644605520,5.38242721,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758644605768,6.42550914,4197.4,4197.3,14.5]
["bitfinex","ETHUSD",1758644605922,6.42550914,4197.4,4196.8,4.026]
["bitfinex","ETHUSD",1758644605923,2.38254074,4197.2,4196.8,4.026]
["bitfinex","ETHUSD",1758644606260,2.38254074,4197.2,4196.2,0.2336]
["bitfinex","ETHUSD",1758644606261,7.94795476,4196.9,4196.7,4.026]
["bitfinex","ETHUSD",1758644606461,8.33372128,4196.8,4196.7,4.026]
["bitfinex","ETHUSD",1758644606664,8.30393669,4196.8,4196.7,4.026]
["bitfinex","ETHUSD",1758644606871,8.30393669,4196.8,4196.7,18.526]
["bitfinex","ETHUSD",1758644607862,8.30393669,4196.8,4196.7,14.5]
["bitfinex","ETHUSD",1758644608063,9.19858659,4196.8,4196.7,14.5]
["bitfinex","ETHUSD",1758644609164,19.29445441,4196.8,4196.7,14.5]
["bitfinex","ETHUSD",1758644609628,16.91168659,4196.8,4196.7,14.5]
["bitfinex","ETHUSD",1758644610029,19.29445441,4196.8,4196.7,14.5]
["bitfinex","ETHUSD",1758644611260,5.38287729,4196.7,4196.5,0.004]
["bitfinex","ETHUSD",1758644611446,9.56163879,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758644611648,11.91473416,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758644611846,12.36273416,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758644613683,12.60183416,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758644615352,13.39383416,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758644615950,12.70673416,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758644616362,13.21980064,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758644616592,20.40980064,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758644617906,3.0,4196.5,4196.2,14.5]
["bitfinex","ETHUSD",1758644618068,2.38367194,4195.3,4194.8,0.2336]
["bitfinex","ETHUSD",1758644618267,11.33373264,4195.2,4194.8,0.2336]
["bitfinex","ETHUSD",1758644618481,17.71361327,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758644618680,18.35617554,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758644619292,19.04327554,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758644619469,18.35617554,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758644619796,19.04327554,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758644620153,18.35617554,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758644621978,19.14817554,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758644622202,19.84627554,4195.2,4195.1,14.52]
["bitfinex","ETHUSD",1758644622773,19.84627554,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758644623814,27.03627554,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758644624175,27.54610408,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758644624484,27.40887609,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758644624799,29.02856228,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758644625000,29.53938003,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758644625515,29.02856228,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758644626694,28.33046228,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758644626889,27.95670293,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758644627631,27.95670293,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758644630714,18.0683854,4195.2,4195.1,0.6999]
["bitfinex","ETHUSD",1758644630916,20.45206198,4195.2,4195.1,0.6999]
["bitfinex","ETHUSD",1758644631103,20.45206198,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758644634597,10.54482313,4195.2,4195.1,14.76]
["bitfinex","ETHUSD",1758644634808,10.54482313,4195.2,4195.1,17.5836334]
["bitfinex","ETHUSD",1758644634809,0.35482313,4195.2,4195.1,17.5836334]
["bitfinex","ETHUSD",1758644635241,0.35482313,4195.2,4195.1,15.1999]
["bitfinex","ETHUSD",1758644635393,0.35482313,4195.2,4195.1,17.5836334]
["bitfinex","ETHUSD",1758644636860,0.35521229,4195.2,4195.1,17.5836334]
["bitfinex","ETHUSD",1758644640563,0.35521229,4195.2,4195.1,15.1999]
["bitfinex","ETHUSD",1758644640859,0.35521229,4195.2,4195.1,17.5836334]
["bitfinex","ETHUSD",1758644642759,0.35521229,4195.2,4195.1,19.98308138]
["bitfinex","ETHUSD",1758644642990,0.13305867,4195.2,4195.1,24.01008138]
["bitfinex","ETHUSD",1758644643359,0.02978956,4196.1,4195.4,2.38352295]
["bitfinex","ETHUSD",1758644643554,0.02978956,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758644643754,0.40445587,4196.9,4195.9,4.027]
["bitfinex","ETHUSD",1758644643981,4.38320648,4196.8,4196.3,2.38300535]
["bitfinex","ETHUSD",1758644644198,3.38599178,4196.7,4196.4,17.55889171]
["bitfinex","ETHUSD",1758644644356,7.38320648,4196.6,4196.5,0.4399]
["bitfinex","ETHUSD",1758644644561,0.97485765,4196.9,4196.6,0.6759]
["bitfinex","ETHUSD",1758644644803,4.41302901,4196.8,4196.6,0.6759]
["bitfinex","ETHUSD",1758644645006,3.35624442,4196.7,4196.6,0.236]
["bitfinex","ETHUSD",1758644645162,0.35624442,4196.7,4196.6,0.4399]
["bitfinex","ETHUSD",1758644645358,0.38602972,4196.7,4196.6,0.4399]
["bitfinex","ETHUSD",1758644645703,3.38602972,4196.7,4196.6,0.4399]
["bitfinex","ETHUSD",1758644645898,3.38602972,4196.7,4196.6,0.6759]
["bitfinex","ETHUSD",1758644650344,3.38602972,4196.7,4196.4,14.5]
["bitfinex","ETHUSD",1758644650523,0.35624442,4196.6,4196.4,14.5]
["bitfinex","ETHUSD",1758644650839,0.38603114,4196.5,4196.4,15.1759]
["bitfinex","ETHUSD",1758644651046,0.16337953,4196.5,4196.4,15.1759]
["bitfinex","ETHUSD",1758644651416,0.13359281,4196.5,4196.4,17.55889494]
["bitfinex","ETHUSD",1758644651936,0.16337953,4196.5,4196.4,15.1759]
["bitfinex","ETHUSD",1758644652351,0.13359281,4196.5,4196.4,17.55889494]
["bitfinex","ETHUSD",1758644654144,0.13359281,4196.5,4196.4,15.1759]
["bitfinex","ETHUSD",1758644654639,0.13359281,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1758644655045,0.13359281,4196.5,4196.4,15.2026]
["bitfinex","ETHUSD",1758644656347,0.13323504,4196.5,4196.4,15.2026]
["bitfinex","ETHUSD",1758644657058,0.792,4196.4,4195.1,0.024]
["bitfinex","ETHUSD",1758644657199,3.0,4195.9,4195.3,2.62871119]
["bitfinex","ETHUSD",1758644657394,9.56764095,4195.6,4195.1,0.024]
["bitfinex","ETHUSD",1758644657633,7.18805181,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1758644657821,10.23076412,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1758644658023,12.70547739,4195.5,4195.4,14.5]
["bitfinex","ETHUSD",1758644659322,12.70547739,4195.5,4195.1,0.024]
["bitfinex","ETHUSD",1758644659323,0.792,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758644659499,9.56764095,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758644659831,9.92296666,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758644661803,12.30664324,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758644662016,12.36580426,4195.2,4195.1,14.524]
["bitfinex","ETHUSD",1758644662663,0.13325799,4195.2,4195.1,17.6103334]
["bitfinex","ETHUSD",1758644662821,3.0,4195.5,4195.3,2.38360986]
["bitfinex","ETHUSD",1758644663021,0.13338902,4195.4,4195.3,2.38360986]
["bitfinex","ETHUSD",1758644663424,3.0,4195.6,4195.2,4.025]
["bitfinex","ETHUSD",1758644663425,0.02979311,4195.6,4195.2,4.025]
["bitfinex","ETHUSD",1758644663747,3.0,4195.7,4195.6,2.38340956]
["bitfinex","ETHUSD",1758644664048,0.38562429,4195.7,4195.6,0.7026]
["bitfinex","ETHUSD",1758644664348,0.38562429,4195.7,4195.6,17.58604932]
["bitfinex","ETHUSD",1758644664850,0.35583189,4195.7,4195.6,17.58604932]
["bitfinex","ETHUSD",1758644666453,0.13343918,4195.7,4195.6,17.58604932]
["bitfinex","ETHUSD",1758644667862,3.02978956,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758644668162,3.38598162,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758644668328,3.38598162,4196.1,4196.0,2.62832211]
["bitfinex","ETHUSD",1758644668655,0.38598162,4196.1,4196.0,17.58582211]
["bitfinex","ETHUSD",1758644668827,0.13357202,4196.1,4196.0,17.58582211]
["bitfinex","ETHUSD",1758644669232,0.3562509,4196.1,4196.0,17.58582211]
["bitfinex","ETHUSD",1758644669857,0.22267888,4196.1,4196.0,15.2026]
["bitfinex","ETHUSD",1758644670222,0.22267888,4196.1,4196.0,14.7451]
["bitfinex","ETHUSD",1758644670423,0.22267888,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758644671024,0.22267888,4196.1,4196.0,16.88322211]
["bitfinex","ETHUSD",1758644671220,0.22267888,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758644671956,4.24767888,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758644673073,4.24780958,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758644674172,0.22280958,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1758644674351,0.22280958,4196.1,4196.0,14.7451]
["bitfinex","ETHUSD",1758644674872,0.22280958,4196.1,4196.0,17.58582211]
["bitfinex","ETHUSD",1758644679583,7.41280958,4196.1,4196.0,17.58582211]
["bitfinex","ETHUSD",1758644681278,7.41280958,4196.1,4196.0,16.88322211]
["bitfinex","ETHUSD",1758644683620,7.41280958,4196.1,4196.0,16.88722211]
["bitfinex","ETHUSD",1758644683916,7.41380958,4196.1,4196.0,16.88722211]
["bitfinex","ETHUSD",1758644684720,7.41380958,4196.1,4196.0,17.56462211]
["bitfinex","ETHUSD",1758644685117,7.191,4196.1,4196.0,19.96191594]
["bitfinex","ETHUSD",1758644686307,7.191,4196.1,4196.0,16.88722211]
["bitfinex","ETHUSD",1758644686919,11.455,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758644687150,12.14668217,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758644687522,7.41398217,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758644687697,11.43798217,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758644688106,13.44910008,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758644688741,14.15780008,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758644689748,13.44910008,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758644691714,13.22611791,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758644691916,13.44934473,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758644692215,14.15804473,4196.1,4196.0,14.504]
["bitfinex","ETHUSD",1758644693243,29.17924643,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758644693445,28.81218837,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758644694154,29.15682518,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758644694925,29.53054661,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758644695260,28.86374448,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758644695657,31.2469098,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758644696673,30.87322912,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758644698754,10.92874895,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758644699068,10.41422682,4196.1,4196.0,0.6814]
["bitfinex","ETHUSD",1758644699838,10.41422682,4196.1,4196.0,3.06462211]
["bitfinex","ETHUSD",1758644700483,3.22422682,4196.1,4196.0,3.06462211]
["bitfinex","ETHUSD",1758644700656,3.25401638,4196.1,4196.0,3.06462211]
["bitfinex","ETHUSD",1758644701041,3.25401638,4196.1,4196.0,17.56462211]
["bitfinex","ETHUSD",1758644701270,0.22422682,4196.1,4196.0,19.55941736]
["bitfinex","ETHUSD",1758644701475,0.001,4196.1,4196.0,19.55941736]
["bitfinex","ETHUSD",1758644703582,0.001,4196.1,4196.0,23.58241736]
["bitfinex","ETHUSD",1758644714897,0.001,4196.1,4196.0,18.88201736]
["bitfinex","ETHUSD",1758644715064,0.001,4196.1,4196.0,23.14611736]
["bitfinex","ETHUSD",1758644715268,0.001,4196.1,4196.0,23.59721736]
["bitfinex","ETHUSD",1758644717564,0.001,4196.1,4196.0,31.5617143]
["bitfinex","ETHUSD",1758644718792,0.001,4196.1,4196.0,23.59721736]
["bitfinex","ETHUSD",1758644721140,1e-08,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758644721299,1e-08,4196.6,4196.5,14.3684351]
["bitfinex","ETHUSD",1758644721504,1e-08,4196.6,4196.5,15.0616351]
["bitfinex","ETHUSD",1758644721739,1e-08,4196.6,4196.5,29.5616351]
["bitfinex","ETHUSD",1758644723933,1e-08,4196.6,4196.5,21.59713816]
["bitfinex","ETHUSD",1758644724136,1e-08,4196.6,4196.5,21.33605238]
["bitfinex","ETHUSD",1758644725409,1e-08,4196.6,4196.5,17.31505238]
["bitfinex","ETHUSD",1758644725626,1e-08,4196.6,4196.5,21.33605238]
["bitfinex","ETHUSD",1758644727524,1e-08,4196.6,4196.5,29.99374932]
["bitfinex","ETHUSD",1758644727710,1e-08,4196.6,4196.5,32.99374932]
["bitfinex","ETHUSD",1758644728139,1e-08,4196.6,4196.5,33.78574932]
["bitfinex","ETHUSD",1758644735122,1e-08,4196.6,4196.5,33.88125198]
["bitfinex","ETHUSD",1758644735330,0.001,4197.0,4196.9,5.38271104]
["bitfinex","ETHUSD",1758644735538,0.001,4197.0,4196.9,11.39750629]
["bitfinex","ETHUSD",1758644735711,0.001,4197.0,4196.9,12.88270629]
["bitfinex","ETHUSD",1758644735907,0.001,4197.0,4196.9,27.38270629]
["bitfinex","ETHUSD",1758644736104,0.001,4197.0,4196.9,28.06050629]
["bitfinex","ETHUSD",1758644738035,0.2345,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758644738239,0.2345,4198.4,4198.3,6.40091649]
["bitfinex","ETHUSD",1758644738421,0.6778,4198.4,4198.3,6.40091649]
["bitfinex","ETHUSD",1758644738617,0.6778,4198.4,4198.3,20.90091649]
["bitfinex","ETHUSD",1758644740545,0.2345,4198.4,4198.3,23.34375409]
["bitfinex","ETHUSD",1758644741039,0.6778,4198.4,4198.3,23.34375409]
["bitfinex","ETHUSD",1758644742162,0.6778,4198.4,4198.3,20.89991649]
["bitfinex","ETHUSD",1758644745673,0.2575,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1758644745819,0.6977,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758644746165,0.6977,4198.8,4198.7,6.39968957]
["bitfinex","ETHUSD",1758644746362,0.6977,4198.8,4198.7,20.89968957]
["bitfinex","ETHUSD",1758644750049,0.6977,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758644750225,1.94616715,4198.8,4198.7,14.5]
["bitfinex","ETHUSD",1758644750964,4.32780623,4198.8,4198.2,4.017]
["bitfinex","ETHUSD",1758644751136,0.94997568,4198.7,4198.2,4.017]
["bitfinex","ETHUSD",1758644751336,0.92020457,4198.6,4198.3,14.5]
["bitfinex","ETHUSD",1758644751548,1.14757093,4198.5,4198.3,14.5]
["bitfinex","ETHUSD",1758644751863,0.92020457,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644752620,10.46213036,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644753333,12.84399011,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644753561,10.46213036,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644753757,11.52810278,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644753960,1.98617699,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644754145,0.94997781,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644755121,0.92020457,4198.4,4198.3,14.5]
["bitfinex","ETHUSD",1758644755322,0.02,4198.9,4198.3,14.5]
["bitfinex","ETHUSD",1758644755523,0.02,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1758644755722,0.02,4198.9,4198.8,6.39863284]
["bitfinex","ETHUSD",1758644755956,0.02,4198.9,4198.8,20.89863284]
["bitfinex","ETHUSD",1758644756391,0.021,4198.9,4198.8,18.517]
["bitfinex","ETHUSD",1758644756592,0.021,4198.9,4198.8,20.89863284]
["bitfinex","ETHUSD",1758644757327,0.24397862,4198.9,4198.8,20.89863284]
["bitfinex","ETHUSD",1758644758356,0.24397862,4198.9,4198.8,18.517]
["bitfinex","ETHUSD",1758644759473,0.24397862,4198.9,4198.8,20.89863284]
["bitfinex","ETHUSD",1758644759968,0.24397862,4198.9,4198.8,18.517]
["bitfinex","ETHUSD",1758644761174,0.24397862,4198.9,4198.8,20.89863284]
["bitfinex","ETHUSD",1758644761559,0.021,4198.9,4198.8,20.89863284]
["bitfinex","ETHUSD",1758644761871,0.021,4198.9,4198.8,21.56983284]
["bitfinex","ETHUSD",1758644762668,0.021,4198.9,4198.8,21.13953284]
["bitfinex","ETHUSD",1758644762882,0.021,4198.9,4198.8,20.89863284]
["bitfinex","ETHUSD",1758644763387,0.021,4198.9,4198.8,21.13953284]
["bitfinex","ETHUSD",1758644764103,0.021,4198.9,4198.8,23.9649905]
["bitfinex","ETHUSD",1758644766697,0.021,4198.9,4198.8,19.2767905]
["bitfinex","ETHUSD",1758644766888,0.021,4198.9,4198.8,20.89763284]
["bitfinex","ETHUSD",1758644767199,0.021,4198.9,4198.8,21.56883284]
["bitfinex","ETHUSD",1758644768161,0.021,4198.9,4198.8,20.89763284]
["bitfinex","ETHUSD",1758644769360,0.021,4198.9,4198.6,4.44174379]
["bitfinex","ETHUSD",1758644769361,0.021,4198.9,4198.6,2.38170658]
["bitfinex","ETHUSD",1758644769574,0.6977,4198.8,4198.2,2.38192995]
["bitfinex","ETHUSD",1758644769764,0.46036637,4198.7,4198.4,2.38185302]
["bitfinex","ETHUSD",1758644769992,0.2375,4198.7,4198.5,18.516]
["bitfinex","ETHUSD",1758644770166,0.6977,4198.6,4198.5,20.89779828]
["bitfinex","ETHUSD",1758644770367,0.6977,4198.6,4198.5,18.516]
["bitfinex","ETHUSD",1758644770567,0.6977,4198.6,4198.5,20.89780302]
["bitfinex","ETHUSD",1758644770763,0.6977,4198.6,4198.5,18.516]
["bitfinex","ETHUSD",1758644771384,0.6977,4198.6,4198.5,20.89780302]
["bitfinex","ETHUSD",1758644771596,0.6977,4198.6,4198.5,18.516]
["bitfinex","ETHUSD",1758644772580,0.6977,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758644772790,0.6871,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758644773008,1.31351482,4198.6,4197.5,0.004]
["bitfinex","ETHUSD",1758644773298,2.38187269,4198.4,4197.6,6.39826095]
["bitfinex","ETHUSD",1758644773478,0.93972998,4198.3,4197.6,6.39826095]
["bitfinex","ETHUSD",1758644773678,0.22285603,4198.2,4197.6,6.39826095]
["bitfinex","ETHUSD",1758644773890,0.02977537,4198.1,4197.6,4.016]
["bitfinex","ETHUSD",1758644774092,0.909947,4198.0,4197.6,4.016]
["bitfinex","ETHUSD",1758644774289,2.38221034,4197.8,4197.5,14.504]
["bitfinex","ETHUSD",1758644774489,0.93972521,4197.7,4197.5,14.504]
["bitfinex","ETHUSD",1758644774691,0.6871,4197.6,4197.5,14.504]
["bitfinex","ETHUSD",1758644774906,6.60213669,4197.6,4197.5,14.504]
["bitfinex","ETHUSD",1758644775111,6.60213669,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758644775620,4.21982299,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758644775932,4.44185798,4198.5,4197.7,2.38225511]
["bitfinex","ETHUSD",1758644776091,4.44185798,4198.5,4197.5,2.38637045]
["bitfinex","ETHUSD",1758644776092,10.33741447,4198.4,4197.5,4.02]
["bitfinex","ETHUSD",1758644776292,0.90976604,4198.3,4197.5,4.02]
["bitfinex","ETHUSD",1758644776526,5.382089,4198.0,4197.6,14.5]
["bitfinex","ETHUSD",1758644776848,0.93954283,4197.9,4197.6,14.5]
["bitfinex","ETHUSD",1758644777023,1.30372032,4197.8,4197.6,14.5]
["bitfinex","ETHUSD",1758644777322,0.93954425,4197.7,4197.6,14.5]
["bitfinex","ETHUSD",1758644778126,6.3218012,4197.7,4197.6,14.5]
["bitfinex","ETHUSD",1758644778332,6.29202299,4197.7,4197.6,14.5]
["bitfinex","ETHUSD",1758644778648,13.48202299,4197.7,4197.6,14.5]
["bitfinex","ETHUSD",1758644778800,15.10782967,4197.7,4197.6,14.5]
["bitfinex","ETHUSD",1758644778995,3.0,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758644779511,3.0,4197.6,4197.5,3.05417045]
["bitfinex","ETHUSD",1758644779986,7.19,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758644780189,4.016,4198.4,4197.8,2.38216468]
["bitfinex","ETHUSD",1758644780385,4.69403329,4198.3,4197.8,2.38216468]
["bitfinex","ETHUSD",1758644780616,0.22240187,4198.2,4197.8,2.38216468]
["bitfinex","ETHUSD",1758644780829,0.02977537,4198.1,4197.9,2.38213292]
["bitfinex","ETHUSD",1758644780986,0.02977537,4198.1,4198.0,14.5]
["bitfinex","ETHUSD",1758644781190,4.47163142,4198.3,4198.0,14.5]
["bitfinex","ETHUSD",1758644781402,0.22238556,4198.2,4198.0,14.5]
["bitfinex","ETHUSD",1758644781602,4.47163142,4198.3,4198.0,14.5]
["bitfinex","ETHUSD",1758644782025,1.47163142,4198.3,4198.0,14.5]
["bitfinex","ETHUSD",1758644783229,0.02977395,4198.3,4198.0,14.5]
["bitfinex","ETHUSD",1758644783633,0.02977395,4198.3,4198.0,16.88208237]
["bitfinex","ETHUSD",1758644784439,0.02977395,4198.3,4198.1,2.3820178]
["bitfinex","ETHUSD",1758644784652,0.02977324,4198.4,4198.1,2.3820178]
["bitfinex","ETHUSD",1758644784824,0.22235285,4198.3,4198.0,16.88207343]
["bitfinex","ETHUSD",1758644785025,0.02977466,4198.2,4198.0,17.10737343]
["bitfinex","ETHUSD",1758644785228,0.25212608,4198.4,4198.0,14.7253]
["bitfinex","ETHUSD",1758644785429,0.22235284,4198.3,4198.0,14.7253]
["bitfinex","ETHUSD",1758644785725,0.02977466,4198.2,4198.0,17.10737954]
["bitfinex","ETHUSD",1758644785942,0.25211289,4198.4,4198.0,17.10737954]
["bitfinex","ETHUSD",1758644786158,0.02977324,4198.4,4198.0,17.10737954]
["bitfinex","ETHUSD",1758644786936,0.02977324,4198.4,4198.0,14.7253]
["bitfinex","ETHUSD",1758644787135,3.90943473,4198.3,4198.0,14.5]
["bitfinex","ETHUSD",1758644787357,2.38202996,4198.1,4198.0,14.5]
["bitfinex","ETHUSD",1758644787569,0.48677466,4198.2,4198.0,14.5]
["bitfinex","ETHUSD",1758644787930,0.02977466,4198.2,4198.0,16.88206605]
["bitfinex","ETHUSD",1758644788326,0.02977466,4198.2,4198.0,14.5]
["bitfinex","ETHUSD",1758644789053,0.02977466,4198.2,4198.0,16.88207834]
["bitfinex","ETHUSD",1758644789250,7.19,4198.1,4198.0,16.88207834]
["bitfinex","ETHUSD",1758644789561,7.19,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758644789714,3.0,4198.7,4198.5,2.3817918]
["bitfinex","ETHUSD",1758644789914,0.02977111,4198.7,4198.5,2.6070918]
["bitfinex","ETHUSD",1758644790452,0.02977111,4198.7,4198.5,2.3817918]
["bitfinex","ETHUSD",1758644790652,3.0507697,4198.9,4198.5,2.3817918]
["bitfinex","ETHUSD",1758644790853,0.22233374,4198.8,4198.5,2.3817918]
["bitfinex","ETHUSD",1758644791057,0.25210485,4198.7,4198.5,2.3817918]
["bitfinex","ETHUSD",1758644791350,3.0507697,4198.9,4198.5,0.2253]
["bitfinex","ETHUSD",1758644791557,0.22234173,4198.8,4198.5,2.60708353]
["bitfinex","ETHUSD",1758644791754,0.25211284,4198.7,4198.5,2.60708353]
["bitfinex","ETHUSD",1758644791957,3.0507697,4198.9,4198.6,2.38174629]
["bitfinex","ETHUSD",1758644792144,0.22234168,4198.8,4198.6,2.38174629]
["bitfinex","ETHUSD",1758644792324,0.22234168,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758644792524,0.22234168,4198.7,4198.6,2.60704629]
["bitfinex","ETHUSD",1758644792758,0.22334168,4198.7,4198.6,2.60704629]
["bitfinex","ETHUSD",1758644793261,0.22334168,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758644793429,0.001,4198.7,4198.6,3.9717558]
["bitfinex","ETHUSD",1758644793956,0.001,4198.7,4198.6,3.04954629]
["bitfinex","ETHUSD",1758644794955,0.001,4198.7,4198.6,7.06454629]
["bitfinex","ETHUSD",1758644798328,0.001,4198.7,4198.6,6.83924629]
["bitfinex","ETHUSD",1758644798750,0.001,4198.7,4198.6,7.06454629]
["bitfinex","ETHUSD",1758644802882,0.001,4198.7,4198.6,21.56454629]
["bitfinex","ETHUSD",1758644803078,0.001,4198.7,4198.6,23.95918371]
["bitfinex","ETHUSD",1758644810887,0.001,4198.7,4198.6,26.01718371]
["bitfinex","ETHUSD",1758644812596,0.001,4198.7,4198.6,19.94418371]
["bitfinex","ETHUSD",1758644812795,0.001,4198.7,4198.6,26.01718371]
["bitfinex","ETHUSD",1758644813599,0.001,4198.7,4198.6,23.95718371]
["bitfinex","ETHUSD",1758644813763,0.001,4198.7,4198.6,26.01718371]
["bitfinex","ETHUSD",1758644815078,0.001,4198.7,4198.6,23.95718371]
["bitfinex","ETHUSD",1758644817700,0.001,4198.7,4198.6,19.27638371]
["bitfinex","ETHUSD",1758644817901,0.6989,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1758644818110,0.6989,4198.7,4198.6,20.89374629]
["bitfinex","ETHUSD",1758644818269,0.6989,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1758644818470,0.6989,4198.7,4198.6,20.89374629]
["bitfinex","ETHUSD",1758644819707,0.001,4198.7,4198.6,21.55164629]
["bitfinex","ETHUSD",1758644819871,0.001,4198.7,4198.6,23.99448389]
["bitfinex","ETHUSD",1758644820504,0.001,4198.7,4198.6,23.56328389]
["bitfinex","ETHUSD",1758644820693,0.001,4198.7,4198.6,23.33658389]
["bitfinex","ETHUSD",1758644821905,0.001,4198.7,4198.6,26.99448389]
["bitfinex","ETHUSD",1758644822108,0.001,4198.7,4198.6,23.99448389]
["bitfinex","ETHUSD",1758644822273,0.001,4198.7,4198.6,23.33658389]
["bitfinex","ETHUSD",1758644822974,0.001,4198.7,4198.6,23.99448389]
["bitfinex","ETHUSD",1758644824804,0.001,4198.7,4198.6,23.56328389]
["bitfinex","ETHUSD",1758644825590,0.001,4198.7,4198.6,23.99448389]
["bitfinex","ETHUSD",1758644825787,1e-08,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758644825992,1e-08,4199.0,4198.9,8.84430135]
["bitfinex","ETHUSD",1758644826214,1e-08,4199.0,4198.9,9.47838559]
["bitfinex","ETHUSD",1758644826425,1e-08,4199.0,4198.9,6.39357612]
["bitfinex","ETHUSD",1758644826713,1e-08,4199.0,4198.9,20.89357612]
["bitfinex","ETHUSD",1758644827837,1e-08,4199.0,4198.9,21.55147612]
["bitfinex","ETHUSD",1758644828635,1e-08,4199.0,4198.9,20.89357612]
["bitfinex","ETHUSD",1758644829135,0.00100001,4199.0,4198.9,21.55147612]
["bitfinex","ETHUSD",1758644829437,0.00100001,4199.0,4198.9,23.99431372]
["bitfinex","ETHUSD",1758644830024,0.001,4199.5,4199.4,10.3316321]
["bitfinex","ETHUSD",1758644830237,0.001,4199.5,4199.4,14.3426321]
["bitfinex","ETHUSD",1758644830542,0.001,4199.5,4199.4,15.0005321]
["bitfinex","ETHUSD",1758644830746,0.001,4199.5,4199.4,29.5005321]
["bitfinex","ETHUSD",1758644831037,0.001,4199.5,4199.4,31.92744157]
["bitfinex","ETHUSD",1758644833933,0.001,4199.5,4199.4,34.92744157]
["bitfinex","ETHUSD",1758644834115,0.001,4199.5,4199.4,35.71944157]
["bitfinex","ETHUSD",1758644834305,0.001,4199.5,4199.4,35.81488498]
["bitfinex","ETHUSD",1758644836180,0.02,4200.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758644836311,0.02,4200.9,4199.8,20.97062596]
["bitfinex","ETHUSD",1758644836510,0.02,4200.9,4199.8,21.63802596]
["bitfinex","ETHUSD",1758644836848,0.02,4200.9,4199.8,36.13802596]
["bitfinex","ETHUSD",1758644839737,0.248,4200.9,4199.8,36.13802596]
["bitfinex","ETHUSD",1758644840118,0.02,4200.9,4199.8,31.33502596]
["bitfinex","ETHUSD",1758644840324,0.228,4200.7,4199.8,35.34502596]
["bitfinex","ETHUSD",1758644840847,0.4289,4200.3,4199.8,17.65728642]
["bitfinex","ETHUSD",1758644841068,0.65790001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758644841206,0.65790001,4199.9,4199.8,20.89106576]
["bitfinex","ETHUSD",1758644844061,0.65790001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758644844258,0.65790001,4199.9,4199.8,20.89106576]
["bitfinex","ETHUSD",1758644845159,0.65790001,4199.9,4199.8,6.39106576]
["bitfinex","ETHUSD",1758644845558,0.65790001,4199.9,4199.8,20.89106576]
["bitfinex","ETHUSD",1758644845959,0.00100001,4199.9,4199.8,20.89106576]
["bitfinex","ETHUSD",1758644846530,0.00100001,4199.9,4199.8,20.89006576]
["bitfinex","ETHUSD",1758644847263,0.00100001,4199.9,4199.8,23.88458641]
["bitfinex","ETHUSD",1758644848476,0.00100001,4199.9,4199.8,20.89006576]
["bitfinex","ETHUSD",1758644852982,0.00100001,4199.9,4199.8,21.12186576]
["bitfinex","ETHUSD",1758644853182,0.00100001,4199.9,4199.8,20.89006576]
["bitfinex","ETHUSD",1758644854450,0.00100001,4199.9,4199.8,21.12186576]
["bitfinex","ETHUSD",1758644855787,0.00100001,4199.9,4199.8,21.55746576]
["bitfinex","ETHUSD",1758644855987,0.00100001,4199.9,4199.8,23.28392642]
["bitfinex","ETHUSD",1758644856391,0.00100001,4199.9,4199.8,23.51572642]
["bitfinex","ETHUSD",1758644857593,0.00100001,4199.9,4199.8,23.95132642]
["bitfinex","ETHUSD",1758644859913,0.00100001,4199.9,4199.8,23.28392642]
["bitfinex","ETHUSD",1758644860589,0.00100001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758644860761,0.00100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644860762,0.65790001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644861893,0.24100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644862501,0.69050001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644863571,0.00100001,4199.9,4199.8,6.38906576]
["bitfinex","ETHUSD",1758644863771,0.00100001,4199.9,4199.8,7.51608642]
["bitfinex","ETHUSD",1758644864305,0.00100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644864696,0.69050001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644865407,0.24100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644865973,0.00100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644866611,0.69050001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644866772,0.24100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644866972,0.00100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644868101,0.24100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644870020,0.00100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644870572,0.00100001,4199.9,4199.8,21.61336576]
["bitfinex","ETHUSD",1758644870795,0.00100001,4199.9,4199.8,23.28891642]
["bitfinex","ETHUSD",1758644871005,0.00100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644879731,0.69050001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644880096,0.24100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644880310,0.00100001,4199.9,4199.8,20.88906576]
["bitfinex","ETHUSD",1758644882828,0.00100001,4199.9,4199.8,21.61336576]
["bitfinex","ETHUSD",1758644883009,0.00100001,4199.9,4199.8,24.01321642]
["bitfinex","ETHUSD",1758644884038,0.00100001,4199.9,4199.8,23.28891642]
["bitfinex","ETHUSD",1758644888445,0.00100001,4199.9,4199.8,23.53891642]
["bitfinex","ETHUSD",1758644890370,0.00100001,4199.9,4199.8,24.01321642]
["bitfinex","ETHUSD",1758644890570,0.00100001,4199.9,4199.8,23.28891642]
["bitfinex","ETHUSD",1758644893554,0.00100001,4199.9,4199.8,23.96971642]
["bitfinex","ETHUSD",1758644894875,0.00100001,4199.9,4199.8,23.52121642]
["bitfinex","ETHUSD",1758644896451,0.00100001,4199.9,4199.8,23.28891642]
["bitfinex","ETHUSD",1758644896852,0.00100001,4199.9,4199.8,23.52121642]
["bitfinex","ETHUSD",1758644897297,0.00100001,4199.9,4199.8,23.96971642]
["bitfinex","ETHUSD",1758644897660,0.00100001,4199.9,4199.8,23.96871642]
["bitfinex","ETHUSD",1758644897859,0.00100001,4199.9,4199.8,26.02871642]
["bitfinex","ETHUSD",1758644898083,0.00100001,4199.9,4199.8,26.82071642]
["bitfinex","ETHUSD",1758644899095,0.00100001,4199.9,4199.8,39.35886435]
["bitfinex","ETHUSD",1758644899992,0.00100001,4199.9,4199.8,29.82071642]
["bitfinex","ETHUSD",1758644900359,0.00100001,4199.9,4199.8,39.35886435]
["bitfinex","ETHUSD",1758644921554,0.00100001,4199.9,4199.8,38.91036435]
["bitfinex","ETHUSD",1758644921760,0.00100001,4199.9,4199.8,38.67806435]
["bitfinex","ETHUSD",1758644922357,0.00100001,4199.9,4199.8,22.28091642]
["bitfinex","ETHUSD",1758644922559,0.67250001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758644922883,0.67250001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758644923380,0.67250001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758644924782,0.67250001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758644925387,0.89521441,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758644926180,1.29740326,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758644926386,1.07468886,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758644926755,0.67250001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758644930490,0.67250001,4199.9,4199.8,16.88106576]
["bitfinex","ETHUSD",1758644930803,0.67250001,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758644931410,8.62244381,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1758644934930,10.05752179,4199.9,4199.5,0.004]
["bitfinex","ETHUSD",1758644935227,7.9499438,4199.7,4199.5,0.004]
["bitfinex","ETHUSD",1758644935378,0.02976473,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758644935718,0.70126473,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758644938087,0.70126473,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758644938588,0.70126473,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758644939308,2.35311002,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758644939682,4.73428917,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758644939913,7.73428917,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758644940184,7.70452444,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758644940424,8.42067812,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758644940604,3.0,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758644940804,8.90475189,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758644941024,13.85469569,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758644941321,7.9499438,4199.4,4199.3,2.40916276]
["bitfinex","ETHUSD",1758644941516,7.9499438,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758644941893,7.9499438,4199.4,4199.3,16.88534927]
["bitfinex","ETHUSD",1758644944513,8.6214438,4199.4,4199.3,14.504]
["bitfinex","ETHUSD",1758644945111,11.6214438,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758644945422,2.38140598,4199.2,4198.1,2.58399327]
["bitfinex","ETHUSD",1758644945622,2.38140598,4199.2,4197.6,2.06]
["bitfinex","ETHUSD",1758644945623,7.9499438,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1758644945822,19.9038876,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1758644946022,20.5753876,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1758644946193,20.69422095,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1758644946395,28.51874812,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1758644946617,18.0682814,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1758644946923,18.0682814,4198.7,4198.2,16.88195783]
["bitfinex","ETHUSD",1758644947111,0.71627166,4198.8,4198.3,0.02381916]
["bitfinex","ETHUSD",1758644947309,0.71627166,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758644947510,4.72027166,4198.8,4198.7,2.62878957]
["bitfinex","ETHUSD",1758644947713,0.71627166,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758644947900,3.0,4199.3,4199.2,2.38135056]
["bitfinex","ETHUSD",1758644948224,8.09899438,4199.3,4199.2,2.38135056]
["bitfinex","ETHUSD",1758644948527,8.09899438,4199.3,4199.2,16.88135056]
["bitfinex","ETHUSD",1758644949095,8.09899438,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1758644949514,8.09899438,4199.3,4199.2,16.88140598]
["bitfinex","ETHUSD",1758644949930,4.09499438,4199.3,4199.2,16.88140598]
["bitfinex","ETHUSD",1758644950095,8.09899438,4199.3,4199.2,16.88140598]
["bitfinex","ETHUSD",1758644950931,8.09899438,4199.3,4199.2,14.5]
["bitfinex","ETHUSD",1758644951812,8.09899438,4199.3,4199.2,16.88140598]
["bitfinex","ETHUSD",1758644952323,0.22290783,4199.3,4199.2,16.88140598]
["bitfinex","ETHUSD",1758644952501,7.9499438,4199.7,4199.2,14.7351]
["bitfinex","ETHUSD",1758644952841,4.004,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758644953235,4.22690651,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758644955016,4.004,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758644955531,4.005,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758644955712,4.22796848,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758644956319,4.22796848,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758644956524,4.22796848,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758644957238,4.22796848,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758644958137,4.22798372,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758644959179,4.22798372,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758644959385,4.22798372,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758644959772,4.22798372,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758644959930,4.22698372,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758644960432,4.22698372,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758644961369,4.22698372,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758644961966,4.22698372,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758644962734,4.22698372,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758644963265,4.22698372,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758644965377,4.22698372,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758644966348,0.22398372,4199.6,4199.5,17.58783586]
["bitfinex","ETHUSD",1758644966693,4.004,4199.6,4199.5,17.58783586]
["bitfinex","ETHUSD",1758644967195,0.001,4199.6,4199.5,17.58783586]
["bitfinex","ETHUSD",1758644969912,0.001,4199.6,4199.5,16.88123586]
["bitfinex","ETHUSD",1758644970276,1.49025911,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758644970474,1.71324558,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758644970809,1.47324558,4199.6,4199.5,14.5]
["bitfinex","ETHUSD",1758644970970,2.15874558,4199.6,4199.1,2.38545468]
["bitfinex","ETHUSD",1758644971175,7.9499438,4199.2,4199.1,2.38545468]
["bitfinex","ETHUSD",1758644971412,11.9519438,4199.2,4199.1,16.88545468]
["bitfinex","ETHUSD",1758644971611,11.9519438,4199.2,4199.1,14.504]
["bitfinex","ETHUSD",1758644971816,12.86045478,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644972112,15.24186076,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644972406,17.68469836,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644972821,21.47669836,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644973000,21.99061107,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644973175,22.33524788,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644975338,6.5243981,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644975498,19.67779238,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644978606,19.91779238,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644978938,19.67779238,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644979956,17.61779238,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644980230,19.91779238,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644980856,17.85779238,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644981060,19.91779238,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644981760,22.29919836,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644982074,22.76919836,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644982243,23.56119836,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644983764,23.08749836,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644983968,24.41892267,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644988970,31.60892267,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758644989150,3.792,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758644989380,13.66077763,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758644989593,14.34100722,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758644989771,14.43652539,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758644991896,21.95125012,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758644992702,31.50262503,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758644995439,3.17380302,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644995729,11.09794807,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644995932,12.29126304,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644996112,19.48126304,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644996708,19.57679581,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644996928,21.9514349,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644998215,17.4757349,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644998428,23.5387349,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644998830,24.0124349,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644999318,24.01222774,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644999552,24.17962817,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644999751,24.65332817,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758644999950,17.46332817,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758645000134,2.38185975,4198.4,4198.2,0.004]
["bitfinex","ETHUSD",1758645000339,0.792,4198.1,4197.8,0.004]
["bitfinex","ETHUSD",1758645000563,13.34337491,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758645000732,16.46140968,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758645001365,16.46140968,4197.9,4197.8,0.2512]
["bitfinex","ETHUSD",1758645001663,14.07926623,4197.9,4197.8,0.2512]
["bitfinex","ETHUSD",1758645002273,16.46140968,4197.9,4197.8,0.2512]
["bitfinex","ETHUSD",1758645002438,22.52440968,4197.9,4197.8,0.2512]
["bitfinex","ETHUSD",1758645004472,3.73589132,4197.9,4197.8,0.2512]
["bitfinex","ETHUSD",1758645004639,3.73589132,4197.9,4197.8,2.6334002]
["bitfinex","ETHUSD",1758645004640,3.22301098,4197.9,4197.8,2.6334002]
["bitfinex","ETHUSD",1758645004836,4.002,4197.9,4197.8,3.13537068]
["bitfinex","ETHUSD",1758645005036,2.09077324,4198.4,4198.2,2.38194056]
["bitfinex","ETHUSD",1758645005366,4.22470755,4198.3,4197.8,2.38619697]
["bitfinex","ETHUSD",1758645005568,3.25248221,4198.2,4198.0,2.38208609]
["bitfinex","ETHUSD",1758645005767,7.22470755,4198.1,4197.9,2.38212755]
["bitfinex","ETHUSD",1758645005930,0.25248363,4198.0,4197.9,2.38212755]
["bitfinex","ETHUSD",1758645006133,0.22270755,4198.0,4197.9,2.38212755]
["bitfinex","ETHUSD",1758645006367,0.22270755,4198.0,4197.9,17.12932755]
["bitfinex","ETHUSD",1758645006368,0.25248363,4198.0,4197.9,17.12932755]
["bitfinex","ETHUSD",1758645006573,0.22270755,4198.0,4197.9,17.12932755]
["bitfinex","ETHUSD",1758645007169,4.22470755,4198.0,4197.9,17.12932755]
["bitfinex","ETHUSD",1758645007376,4.002,4198.0,4197.9,17.12932755]
["bitfinex","ETHUSD",1758645007877,4.002,4198.0,4197.9,14.5]
["bitfinex","ETHUSD",1758645008038,4.22478152,4198.0,4197.9,14.7472]
["bitfinex","ETHUSD",1758645008746,4.2545576,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758645008949,4.19161822,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758645009145,8.65297976,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758645009345,6.1743137,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758645009672,21.13334567,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758645009836,21.13334567,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758645009837,10.34337491,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645010043,18.88858089,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645010244,21.50742163,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645010456,21.27112163,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645010865,21.50742163,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645011587,21.27112163,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645011877,18.54394408,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645012256,21.3000498,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645012977,21.64468661,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645013280,24.88468661,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645013578,25.20941134,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645015142,24.88468661,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645015340,25.5267562,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645016266,24.88468661,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645016467,25.5267562,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645016865,25.15319122,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645020182,32.34319122,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645021286,32.71678786,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645023887,32.47678786,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645024971,32.07471827,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645025310,33.0404257,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645026215,26.9774257,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645026515,33.0414257,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645026975,32.66782906,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645027370,32.42782906,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758645027602,14.71010991,4197.2,4197.1,0.2465]
["bitfinex","ETHUSD",1758645027984,20.77410991,4197.2,4197.1,0.2465]
["bitfinex","ETHUSD",1758645028387,7.92629552,4197.2,4197.1,0.2465]
["bitfinex","ETHUSD",1758645028722,18.85932226,4197.2,4197.1,0.2465]
["bitfinex","ETHUSD",1758645028926,19.65132226,4197.2,4197.1,0.2465]
["bitfinex","ETHUSD",1758645030118,17.26878152,4197.2,4197.1,0.2465]
["bitfinex","ETHUSD",1758645030323,19.65132226,4197.2,4197.1,0.2465]
["bitfinex","ETHUSD",1758645031100,21.87934958,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645033125,22.25290552,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645033325,13.80636478,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645033511,9.66033746,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645033915,9.43755594,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645034114,12.04270853,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645034798,9.66016779,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645035124,9.66016779,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758645035299,12.04270853,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758645035506,12.04270853,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645035909,9.66016779,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645036228,12.04270853,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645036829,9.28661185,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645037013,3.22261185,4197.2,4197.1,14.7505]
["bitfinex","ETHUSD",1758645037206,9.28661185,4197.2,4197.1,14.7505]
["bitfinex","ETHUSD",1758645037616,7.22461185,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645037816,9.28661185,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645038248,9.80064746,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645039429,3.73664746,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645039630,7.2533936,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645039825,9.79964746,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645040360,12.1821882,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645040561,14.59389037,4197.2,4197.1,0.2505]
["bitfinex","ETHUSD",1758645040924,14.59389037,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758645041126,6.1745975,4197.1,4196.6,0.004]
["bitfinex","ETHUSD",1758645041344,17.98539645,4197.1,4196.6,0.004]
["bitfinex","ETHUSD",1758645041542,15.72619951,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758645041739,21.62756505,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758645041945,22.27048734,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758645042132,22.49568734,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758645042663,22.27048734,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758645043161,21.85276505,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758645043360,14.93442664,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645043551,24.30826792,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645043749,24.53346792,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645044259,23.89060416,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645044638,24.12940416,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645045155,23.90420416,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645045369,23.55956735,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645045537,17.6192992,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645045739,23.6822992,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645046368,24.4742992,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645046666,25.04413601,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645046877,25.04459582,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645047642,24.81939582,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645048271,18.75639582,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645048581,22.75739582,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645048892,24.81939582,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645049182,32.23459582,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645051176,32.60825008,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758645052489,15.72671062,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758645052689,29.81044797,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758645052992,30.3603727,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758645053192,30.75302285,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758645053397,26.20209812,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758645053601,32.26509812,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758645054581,3.17544932,4195.6,4194.7,0.2388]
["bitfinex","ETHUSD",1758645054759,10.9433497,4195.6,4194.7,0.2388]
["bitfinex","ETHUSD",1758645054962,10.9433497,4195.6,4194.2,0.004]
["bitfinex","ETHUSD",1758645054963,6.17556294,4195.4,4194.5,0.2388]
["bitfinex","ETHUSD",1758645055177,18.88614241,4195.4,4194.5,0.2388]
["bitfinex","ETHUSD",1758645055372,19.11134241,4195.4,4194.6,0.004]
["bitfinex","ETHUSD",1758645055577,19.93042368,4195.4,4194.6,0.004]
["bitfinex","ETHUSD",1758645056363,6.17567658,4195.2,4194.6,0.004]
["bitfinex","ETHUSD",1758645056563,10.91378385,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758645056807,6.1757334,4195.1,4194.6,0.004]
["bitfinex","ETHUSD",1758645056965,14.14843291,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758645057164,20.47323343,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758645058166,20.18439782,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758645058412,27.8866186,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758645058613,3.17618806,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758645058909,26.37600647,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758645059071,28.15719739,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758645059400,28.38239739,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758645059823,28.89440096,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758645060021,28.89440096,4194.3,4191.9,2.062]
["bitfinex","ETHUSD",1758645060022,2.38469976,4193.4,4191.9,2.062]
["bitfinex","ETHUSD",1758645060175,3.0,4193.5,4193.1,0.2388]
["bitfinex","ETHUSD",1758645060176,5.3848135,4193.2,4193.1,0.2388]
["bitfinex","ETHUSD",1758645060374,3.0,4193.2,4191.5,2.38573878]
["bitfinex","ETHUSD",1758645060611,0.02981087,4193.1,4192.7,14.5]
["bitfinex","ETHUSD",1758645060818,6.09381087,4193.1,4192.8,2.38501267]
["bitfinex","ETHUSD",1758645061021,6.064,4193.1,4192.9,0.2388]
["bitfinex","ETHUSD",1758645061179,0.02981159,4193.0,4192.9,0.2388]
["bitfinex","ETHUSD",1758645061538,8.00228379,4193.0,4192.9,0.2388]
["bitfinex","ETHUSD",1758645061821,7.9724722,4193.0,4192.9,0.2388]
["bitfinex","ETHUSD",1758645062217,4.002,4193.0,4192.9,0.2388]
["bitfinex","ETHUSD",1758645062413,4.03181159,4193.0,4192.9,0.2388]
["bitfinex","ETHUSD",1758645063132,0.02981159,4193.0,4192.9,3.05698413]
["bitfinex","ETHUSD",1758645063332,4.002,4193.0,4192.9,3.60118237]
["bitfinex","ETHUSD",1758645063502,4.002,4193.0,4192.9,0.672]
["bitfinex","ETHUSD",1758645063702,11.9744722,4193.0,4192.9,0.672]
["bitfinex","ETHUSD",1758645064331,4.002,4193.0,4192.9,0.672]
["bitfinex","ETHUSD",1758645064634,4.002,4193.0,4192.9,3.05698413]
["bitfinex","ETHUSD",1758645064933,4.03181159,4193.0,4192.9,3.05698413]
["bitfinex","ETHUSD",1758645065139,7.19,4193.2,4193.0,2.38492725]
["bitfinex","ETHUSD",1758645065289,4.002,4193.1,4191.9,7.9724722]
["bitfinex","ETHUSD",1758645065488,4.002,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758645065489,4.03181087,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758645065691,4.002,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758645065934,4.002,4193.1,4193.0,3.05692725]
["bitfinex","ETHUSD",1758645067236,10.19,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758645067452,14.193,4193.2,4193.1,3.05687038]
["bitfinex","ETHUSD",1758645068023,14.193,4193.2,4193.1,0.672]
["bitfinex","ETHUSD",1758645068322,14.193,4193.2,4193.1,3.05687038]
["bitfinex","ETHUSD",1758645068734,16.3947722,4193.2,4192.8,0.004]
["bitfinex","ETHUSD",1758645068890,7.9724722,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645069236,11.9754722,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758645069456,4.003,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645069718,4.003,4192.9,4192.8,2.82224102]
["bitfinex","ETHUSD",1758645069924,4.003,4192.9,4192.8,3.06104102]
["bitfinex","ETHUSD",1758645070231,0.02981087,4193.1,4192.9,2.38497825]
["bitfinex","ETHUSD",1758645070442,4.003,4193.0,4192.9,3.05697825]
["bitfinex","ETHUSD",1758645071135,4.003,4193.0,4192.9,0.672]
["bitfinex","ETHUSD",1758645071488,4.003,4193.0,4192.9,3.05698413]
["bitfinex","ETHUSD",1758645071785,4.003,4193.0,4192.9,0.672]
["bitfinex","ETHUSD",1758645072456,4.003,4193.0,4192.9,3.05698413]
["bitfinex","ETHUSD",1758645072954,4.003,4193.0,4192.9,0.672]
["bitfinex","ETHUSD",1758645073157,4.003,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758645073361,8.0022845,4192.9,4192.8,0.253]
["bitfinex","ETHUSD",1758645073558,7.9724722,4192.9,4192.8,0.253]
["bitfinex","ETHUSD",1758645073761,7.9724722,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645075067,7.9724722,4192.9,4192.8,0.253]
["bitfinex","ETHUSD",1758645075620,8.19481159,4192.9,4192.8,0.253]
["bitfinex","ETHUSD",1758645077040,8.19481159,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645078429,8.19481159,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758645078633,0.22233939,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758645078840,11.22462389,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645079054,12.95605743,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645080144,12.95605743,4192.9,4192.8,0.253]
["bitfinex","ETHUSD",1758645081843,12.95605743,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645082549,16.95905743,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645083051,24.14905743,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645083276,24.66326061,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645085857,24.89106061,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645086362,29.20100448,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758645086863,6.17721168,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758645087075,28.94306861,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758645087282,28.77608965,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758645087441,0.792,4192.3,4191.3,0.004]
["bitfinex","ETHUSD",1758645087641,11.14991147,4192.1,4191.3,0.004]
["bitfinex","ETHUSD",1758645087881,12.55601378,4192.1,4191.3,0.004]
["bitfinex","ETHUSD",1758645088079,18.08025363,4192.1,4191.3,0.004]
["bitfinex","ETHUSD",1758645088302,15.51670971,4192.1,4191.3,0.004]
["bitfinex","ETHUSD",1758645088482,15.51670971,4192.1,4191.4,0.6781]
["bitfinex","ETHUSD",1758645088483,20.84178761,4192.1,4191.4,0.6781]
["bitfinex","ETHUSD",1758645088642,23.22722688,4192.1,4191.4,0.6781]
["bitfinex","ETHUSD",1758645088984,23.45502688,4192.1,4191.4,0.6781]
["bitfinex","ETHUSD",1758645089677,7.12138955,4192.1,4191.7,2.38566528]
["bitfinex","ETHUSD",1758645089878,9.80454257,4192.1,4192.0,0.6821]
["bitfinex","ETHUSD",1758645090077,11.82643093,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645090276,17.89443093,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645090645,20.2798702,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645090847,21.0718702,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645091047,24.35247229,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645091243,24.17307342,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645092151,24.81587229,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645092361,24.81534716,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645094085,18.74734716,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645094296,24.17307342,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645094617,24.81534716,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645094820,24.17307342,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645095122,21.47046424,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645095698,23.85590351,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645096281,17.78790351,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645096481,17.56556412,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645096684,23.85642298,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645096980,23.48239289,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645097180,23.73139289,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645097893,22.35859289,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645098099,24.42259289,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645098619,31.61259289,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645100721,34.12359289,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645100907,31.61259289,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645101430,31.98662175,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645101999,31.98072175,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758645102216,0.792,4191.9,4191.3,0.004]
["bitfinex","ETHUSD",1758645102422,14.15030986,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758645102616,18.37716872,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758645103049,18.7512328,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758645103544,25.9412328,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758645104248,2.38612231,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645104547,8.70680769,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645104743,8.67698117,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645104943,9.05111293,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645105143,6.66499062,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645105350,6.29085886,4190.9,4190.8,0.2362]
["bitfinex","ETHUSD",1758645105726,6.29085886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645106710,0.22285886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645106910,6.29085886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645107131,3.22285886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645107343,7.22685886,4190.9,4190.8,3.05327924]
["bitfinex","ETHUSD",1758645107647,3.22285886,4190.9,4190.8,3.05327924]
["bitfinex","ETHUSD",1758645107948,7.22785886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645109549,7.22785886,4190.9,4190.8,0.2362]
["bitfinex","ETHUSD",1758645109790,7.22785886,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645109988,8.95429197,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645110631,18.53041428,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645111687,16.14429197,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645111831,14.41785886,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645112265,14.41785886,4190.9,4190.8,0.2362]
["bitfinex","ETHUSD",1758645112849,10.41285886,4190.9,4190.8,0.2362]
["bitfinex","ETHUSD",1758645113057,16.48185886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645114352,10.41285886,4190.9,4190.8,3.05327924]
["bitfinex","ETHUSD",1758645114549,11.41785886,4190.9,4190.8,2.42242792]
["bitfinex","ETHUSD",1758645114868,11.41785886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645115437,11.41785886,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645116160,11.41785886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645116656,7.41285886,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645116843,13.48185886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645117569,4.22785886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645117781,0.22285886,4190.9,4190.8,3.05327924]
["bitfinex","ETHUSD",1758645117986,4.22785886,4190.9,4190.8,5.04723574]
["bitfinex","ETHUSD",1758645118355,4.22785886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645119277,4.22785886,4190.9,4190.8,3.05327924]
["bitfinex","ETHUSD",1758645119470,0.22285886,4190.9,4190.8,3.05327924]
["bitfinex","ETHUSD",1758645119671,4.22785886,4190.9,4190.8,3.05327924]
["bitfinex","ETHUSD",1758645120283,4.22785886,4190.9,4190.8,17.55327924]
["bitfinex","ETHUSD",1758645120482,4.22785886,4190.9,4190.8,15.1671]
["bitfinex","ETHUSD",1758645120991,4.22785886,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758645121169,10.7250495,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645121369,8.16859848,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645121568,9.71762719,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645122385,9.71762719,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645122568,9.71762719,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645122773,3.64862719,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645122974,9.74745371,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645123273,9.29185886,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645124272,3.22285886,4190.9,4190.8,0.2362]
["bitfinex","ETHUSD",1758645124473,7.22785886,4190.9,4190.8,3.05327924]
["bitfinex","ETHUSD",1758645124661,7.22785886,4190.9,4190.8,0.6671]
["bitfinex","ETHUSD",1758645125175,4.22785886,4190.9,4190.8,3.05327924]
["bitfinex","ETHUSD",1758645126399,4.22785886,4190.9,4190.8,17.55327924]
["bitfinex","ETHUSD",1758645127297,0.22285886,4190.9,4190.8,17.55327924]
["bitfinex","ETHUSD",1758645127499,4.22785886,4190.9,4190.8,17.55327924]
["bitfinex","ETHUSD",1758645129082,0.22285886,4190.9,4190.8,17.55327924]
["bitfinex","ETHUSD",1758645129306,4.22785886,4190.9,4190.8,17.55327924]
["bitfinex","ETHUSD",1758645129710,4.22785886,4190.9,4190.8,15.1671]
["bitfinex","ETHUSD",1758645129922,4.22785886,4190.9,4190.8,14.7362]
["bitfinex","ETHUSD",1758645130118,4.22785886,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758645130793,4.22785886,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758645130974,4.22785886,4190.9,4190.8,17.55327924]
["bitfinex","ETHUSD",1758645131609,4.22785886,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758645132925,10.09128435,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645133219,11.27513223,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645133740,11.39863223,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758645133880,15.75805972,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645134077,23.209213,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645134334,23.23376646,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645134495,23.97342132,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645134699,23.32947478,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645135013,26.4159306,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645135186,25.77231238,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645136717,19.70331238,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645136907,15.52510273,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645137623,11.07375266,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645137920,15.52510273,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645138479,13.13875266,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645138884,15.52510273,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645139379,13.13875266,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645139838,7.32356718,4190.5,4190.4,0.6884]
["bitfinex","ETHUSD",1758645140043,9.70991725,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645140635,7.32356718,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645141161,5.70491725,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645141348,13.7664445,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645142244,13.3375445,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645142459,13.0979445,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645142658,14.5584445,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645143017,14.93263879,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645145247,22.12263879,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645147048,21.7484445,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645147214,19.6834445,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645147419,21.7484445,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645149133,21.0799445,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645149467,22.39206272,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645150323,21.96316272,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645150671,22.39206272,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645151381,22.1226528,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758645152776,3.17863484,4190.0,4189.5,0.004]
["bitfinex","ETHUSD",1758645152974,27.20603628,4190.0,4189.5,0.004]
["bitfinex","ETHUSD",1758645153121,29.60900791,4190.0,4189.5,0.004]
["bitfinex","ETHUSD",1758645153317,6.1788627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645153521,22.5653425,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645153764,23.89316245,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645153963,23.65356245,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645154658,24.10546245,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645156766,8.4557528,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645156968,14.5257528,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645157171,14.5257528,4189.6,4189.5,0.2365]
["bitfinex","ETHUSD",1758645157348,6.0688901,4189.6,4189.5,0.2365]
["bitfinex","ETHUSD",1758645157549,3.67475886,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645157774,12.16145734,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645157973,9.74475886,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645158369,9.74465006,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645158787,4.46665006,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645159085,3.70448584,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645159388,7.37678584,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645159572,7.34695006,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645159772,7.34795006,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645160178,3.34195006,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645160360,7.37778584,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645160685,7.34795006,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645160985,7.72218416,4189.6,4189.5,0.6884]
["bitfinex","ETHUSD",1758645161159,7.72218416,4189.6,4189.5,15.1884]
["bitfinex","ETHUSD",1758645161987,3.71618416,4189.6,4189.5,17.57531968]
["bitfinex","ETHUSD",1758645162174,4.22875006,4189.6,4189.5,17.30384076]
["bitfinex","ETHUSD",1758645162390,4.22875006,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758645162774,4.22875006,4189.6,4189.5,14.7518]
["bitfinex","ETHUSD",1758645162976,4.25858584,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758645163674,4.25858584,4189.6,4189.5,14.7518]
["bitfinex","ETHUSD",1758645163998,9.64544854,4189.6,4189.5,14.7518]
["bitfinex","ETHUSD",1758645164198,9.61561276,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758645164509,7.22875006,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758645165207,10.40761276,4189.6,4189.5,14.504]
["bitfinex","ETHUSD",1758645165405,10.40761276,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645165406,12.10037873,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645165780,12.81831824,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645166186,13.05681824,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645166405,13.57097067,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645166707,15.39747067,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645167785,16.10607067,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645168785,15.63597067,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645169013,15.39747067,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645170115,15.39735872,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645170682,15.63585872,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645171418,16.01011005,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645172321,15.77161005,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645172510,23.67021005,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645173122,24.52880543,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645173319,23.67021005,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645173541,24.52880543,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645173722,17.94786517,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645174016,17.08926979,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645175211,17.94645981,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645175383,17.94695349,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758645176121,3.17914759,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645176284,20.5319808,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645176484,20.50214146,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645176684,19.29164498,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645176881,20.00977182,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645177229,20.31733425,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645177849,22.38233425,4189.1,4189.0,0.6797]
["bitfinex","ETHUSD",1758645178222,22.38233425,4189.1,4189.0,0.2518]
["bitfinex","ETHUSD",1758645179653,22.38239973,4189.1,4189.0,0.2518]
["bitfinex","ETHUSD",1758645180347,22.38239973,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645181155,22.75669272,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645181350,8.69079024,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645181557,22.75769272,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645182115,22.75669073,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645184123,5.11764269,4189.1,4189.0,0.6797]
["bitfinex","ETHUSD",1758645184430,0.22324374,4189.1,4189.0,0.6797]
["bitfinex","ETHUSD",1758645184635,4.22924374,4189.1,4189.0,3.06690458]
["bitfinex","ETHUSD",1758645185077,0.22324374,4189.1,4189.0,3.06690458]
["bitfinex","ETHUSD",1758645185272,0.22324374,4189.1,4189.0,3.18610458]
["bitfinex","ETHUSD",1758645185476,0.22324374,4189.1,4189.0,3.74583335]
["bitfinex","ETHUSD",1758645188279,4.006,4189.4,4189.0,1.35862877]
["bitfinex","ETHUSD",1758645188442,1.21522762,4189.3,4189.1,0.6757]
["bitfinex","ETHUSD",1758645188643,8.24796873,4189.2,4189.0,0.004]
["bitfinex","ETHUSD",1758645188965,12.2231301,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645189877,12.2231301,4189.1,4189.0,0.6797]
["bitfinex","ETHUSD",1758645190643,14.61027769,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645190865,20.320429,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645191039,20.83457344,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645191244,22.24251434,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645191657,21.79261434,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645191841,21.55261434,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645192068,9.55271186,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645192246,21.55261434,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645192467,23.61761434,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645192978,17.54761434,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645193181,23.61761434,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645193584,23.61861434,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645193975,21.55361434,4189.1,4189.0,0.2308]
["bitfinex","ETHUSD",1758645194174,23.61861434,4189.1,4189.0,0.2308]
["bitfinex","ETHUSD",1758645194589,23.61861434,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645194794,23.85861434,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645195087,24.23289383,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645195478,31.42309652,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645195686,31.18309652,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645195893,32.4468896,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645196072,31.87299652,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645196272,31.18309652,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645196902,30.80881703,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645198709,28.74381703,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645199004,30.80981703,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645199574,30.80986515,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645199776,31.6924976,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645200213,32.51669618,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645201376,31.82679618,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645201906,31.18416373,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645202475,29.11816373,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645202700,31.18416373,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645202907,15.20010994,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645203107,21.27110994,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645203410,19.20510994,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645204107,15.20010994,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645204300,19.20510994,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645205511,15.30792145,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645206019,11.30292145,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645206190,15.30792145,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645206833,14.93362287,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645207108,16.80662602,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645207310,16.80662602,4189.1,4189.0,0.2308]
["bitfinex","ETHUSD",1758645207529,20.5565365,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645209608,21.6828365,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645210036,21.60723405,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645211233,21.2329365,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645212541,20.99294002,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645214321,21.3672332,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645216942,20.99294002,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645217264,21.63557247,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645218143,19.24842488,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645218314,11.36595483,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645218514,14.93455483,4189.1,4189.0,0.6672]
["bitfinex","ETHUSD",1758645218740,18.11370242,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645218942,18.35370242,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645219140,21.24644002,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645219639,21.06645837,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645219845,21.8203331,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645220346,21.3704331,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645220840,21.06645837,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645221662,28.5514425,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645222747,30.6174425,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645224145,30.6174425,4189.1,4189.0,0.2363]
["bitfinex","ETHUSD",1758645224443,30.6174425,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645224837,31.0669425,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645225544,28.6241049,4189.1,4189.0,0.2363]
["bitfinex","ETHUSD",1758645225843,28.6241049,4189.1,4189.0,0.6858]
["bitfinex","ETHUSD",1758645228248,11.57382907,4189.1,4189.0,0.6858]
["bitfinex","ETHUSD",1758645228451,14.93455483,4189.1,4189.0,0.6858]
["bitfinex","ETHUSD",1758645229351,17.32170242,4189.1,4189.0,15.1858]
["bitfinex","ETHUSD",1758645229551,17.32193854,4189.1,4189.0,15.1858]
["bitfinex","ETHUSD",1758645230066,14.93479095,4189.1,4189.0,15.1858]
["bitfinex","ETHUSD",1758645231195,10.92979095,4189.1,4189.0,15.1858]
["bitfinex","ETHUSD",1758645231335,14.93479095,4189.1,4189.0,15.1858]
["bitfinex","ETHUSD",1758645233572,17.32193854,4189.1,4189.0,14.504]
["bitfinex","ETHUSD",1758645233869,14.93479095,4189.1,4189.0,15.1858]
["bitfinex","ETHUSD",1758645234175,17.32193854,4189.1,4189.0,14.7363]
["bitfinex","ETHUSD",1758645234385,20.55677614,4189.1,4189.0,14.504]
["bitfinex","ETHUSD",1758645234549,20.55677614,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645234940,20.79677614,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645235353,20.9310609,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645236642,26.51918519,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645236976,32.21590043,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645237492,32.21614711,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645238394,23.75799952,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758645238543,17.00103763,4189.1,4189.0,0.6858]
["bitfinex","ETHUSD",1758645240054,16.262,4189.1,4189.0,0.6858]
["bitfinex","ETHUSD",1758645240643,10.191,4189.1,4189.0,0.6858]
["bitfinex","ETHUSD",1758645240847,14.196,4189.1,4189.0,0.6858]
["bitfinex","ETHUSD",1758645241067,14.196,4189.1,4189.0,0.70967204]
["bitfinex","ETHUSD",1758645241462,14.196,4189.1,4189.0,0.6858]
["bitfinex","ETHUSD",1758645242070,14.196,4189.1,4189.0,15.1858]
["bitfinex","ETHUSD",1758645244951,10.191,4189.1,4189.0,15.1858]
["bitfinex","ETHUSD",1758645245149,14.196,4189.1,4189.0,15.1858]
["bitfinex","ETHUSD",1758645245648,7.191,4189.1,4189.0,19.58096703]
["bitfinex","ETHUSD",1758645245853,7.191,4189.1,4189.0,19.70016703]
["bitfinex","ETHUSD",1758645250355,11.195,4189.1,4189.0,19.70016703]
["bitfinex","ETHUSD",1758645250555,11.195,4189.1,4189.0,14.6232]
["bitfinex","ETHUSD",1758645250763,11.195,4189.1,4189.0,14.504]
["bitfinex","ETHUSD",1758645250963,11.195,4189.1,4189.0,14.7368]
["bitfinex","ETHUSD",1758645251557,11.195,4189.1,4189.0,14.504]
["bitfinex","ETHUSD",1758645253989,7.191,4189.1,4189.0,14.504]
["bitfinex","ETHUSD",1758645254190,11.195,4189.1,4189.0,19.53388234]
["bitfinex","ETHUSD",1758645254382,11.195,4189.1,4189.0,17.14667776]
["bitfinex","ETHUSD",1758645255290,11.195,4189.1,4189.0,14.504]
["bitfinex","ETHUSD",1758645256188,7.191,4189.1,4189.0,14.7439]
["bitfinex","ETHUSD",1758645256395,11.195,4189.1,4189.0,15.2069]
["bitfinex","ETHUSD",1758645259060,11.195,4189.1,4189.0,14.7439]
["bitfinex","ETHUSD",1758645259261,11.195,4189.1,4189.0,14.504]
["bitfinex","ETHUSD",1758645259656,11.195,4189.1,4189.0,14.7439]
["bitfinex","ETHUSD",1758645259657,7.191,4189.1,4189.0,14.7439]
["bitfinex","ETHUSD",1758645259894,7.191,4189.1,4189.0,19.31913859]
["bitfinex","ETHUSD",1758645260093,11.195,4189.1,4189.0,19.43833859]
["bitfinex","ETHUSD",1758645260896,7.191,4189.1,4189.0,19.43833859]
["bitfinex","ETHUSD",1758645261097,11.195,4189.1,4189.0,19.43833859]
["bitfinex","ETHUSD",1758645262397,11.195,4189.1,4189.0,17.05113401]
["bitfinex","ETHUSD",1758645262577,11.195,4189.1,4189.0,15.3261]
["bitfinex","ETHUSD",1758645263671,7.191,4189.1,4189.0,15.3261]
["bitfinex","ETHUSD",1758645263980,11.195,4189.1,4189.0,15.3261]
["bitfinex","ETHUSD",1758645267984,11.195,4189.1,4189.0,14.6232]
["bitfinex","ETHUSD",1758645269174,11.195,4189.1,4189.0,14.8631]
["bitfinex","ETHUSD",1758645270988,11.194,4189.1,4189.0,14.8631]
["bitfinex","ETHUSD",1758645271685,11.194,4189.1,4189.0,14.6232]
["bitfinex","ETHUSD",1758645273711,11.194,4189.1,4189.0,17.01040458]
["bitfinex","ETHUSD",1758645273892,11.194,4189.1,4189.0,14.8631]
["bitfinex","ETHUSD",1758645274916,0.001,4189.1,4189.0,23.72637496]
["bitfinex","ETHUSD",1758645276998,0.001,4189.1,4189.0,23.26337496]
["bitfinex","ETHUSD",1758645277208,0.001,4189.1,4189.0,23.72637496]
["bitfinex","ETHUSD",1758645283494,0.001,4189.1,4189.0,23.71537496]
["bitfinex","ETHUSD",1758645290122,0.001,4189.1,4189.0,23.02347496]
["bitfinex","ETHUSD",1758645290521,0.001,4189.1,4189.0,23.25237496]
["bitfinex","ETHUSD",1758645290913,0.001,4189.1,4189.0,23.72337496]
["bitfinex","ETHUSD",1758645292830,0.001,4189.1,4189.0,23.72237496]
["bitfinex","ETHUSD",1758645294002,0.001,4189.1,4189.0,33.31549925]
["bitfinex","ETHUSD",1758645294354,0.001,4189.1,4189.0,23.72237496]
["bitfinex","ETHUSD",1758645295233,0.001,4189.1,4189.0,19.02047496]
["bitfinex","ETHUSD",1758645295432,0.001,4189.1,4189.0,23.25037496]
["bitfinex","ETHUSD",1758645295622,0.001,4189.1,4189.0,23.02147496]
["bitfinex","ETHUSD",1758645295928,0.001,4189.1,4189.0,23.25037496]
["bitfinex","ETHUSD",1758645296898,0.001,4189.1,4189.0,23.72137496]
["bitfinex","ETHUSD",1758645298235,0.001,4189.1,4189.0,23.25037496]
["bitfinex","ETHUSD",1758645298928,0.001,4189.1,4189.0,23.72137496]
["bitfinex","ETHUSD",1758645299938,0.001,4189.1,4189.0,31.71047699]
["bitfinex","ETHUSD",1758645302153,0.001,4189.1,4189.0,31.50147699]
["bitfinex","ETHUSD",1758645302456,0.001,4189.1,4189.0,37.56747699]
["bitfinex","ETHUSD",1758645302817,0.001,4189.1,4189.0,31.42147699]
["bitfinex","ETHUSD",1758645303022,2.3199,4189.1,4184.8,1.471]
["bitfinex","ETHUSD",1758645303353,3.0,4187.8,4186.3,0.09571782]
["bitfinex","ETHUSD",1758645303552,7.98910203,4186.4,4185.2,14.5]
["bitfinex","ETHUSD",1758645303757,7.98910203,4185.9,4185.2,14.5]
["bitfinex","ETHUSD",1758645303977,3.0,4186.8,4185.2,14.5]
["bitfinex","ETHUSD",1758645303978,10.98910203,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758645304116,19.62590406,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758645304316,5.38937207,4185.2,4184.7,4.217]
["bitfinex","ETHUSD",1758645304546,3.6477,4185.2,4184.6,4.219]
["bitfinex","ETHUSD",1758645304761,3.6477,4185.1,4183.3,2.065]
["bitfinex","ETHUSD",1758645304985,27.62200636,4184.2,4183.0,0.471]
["bitfinex","ETHUSD",1758645305262,5.38954335,4184.9,4184.0,0.558]
["bitfinex","ETHUSD",1758645305263,3.0,4184.9,4184.0,0.558]
["bitfinex","ETHUSD",1758645305416,0.212,4184.8,4184.2,1.893]
["bitfinex","ETHUSD",1758645305620,0.4357,4184.7,4184.2,1.893]
["bitfinex","ETHUSD",1758645305854,0.6477,4184.6,4184.3,14.5]
["bitfinex","ETHUSD",1758645306056,3.0,4184.9,4184.3,14.5]
["bitfinex","ETHUSD",1758645306258,0.6477,4184.8,4184.3,14.5]
["bitfinex","ETHUSD",1758645306457,3.0,4184.9,4184.3,14.5]
["bitfinex","ETHUSD",1758645306458,0.71849231,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758645306770,25.26192397,4186.1,4185.0,4.221]
["bitfinex","ETHUSD",1758645306966,2.38734718,4188.8,4185.0,4.24489486]
["bitfinex","ETHUSD",1758645306967,0.212,4186.4,4185.0,4.24489486]
["bitfinex","ETHUSD",1758645307177,0.71865841,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758645307317,4.245,4186.9,4186.0,7.31481543]
["bitfinex","ETHUSD",1758645307318,0.02,4186.9,4186.0,7.31481543]
["bitfinex","ETHUSD",1758645307523,0.02,4186.9,4186.1,0.72378858]
["bitfinex","ETHUSD",1758645307731,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758645308069,0.02,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1758645308266,0.02,4186.9,4186.8,18.728]
["bitfinex","ETHUSD",1758645308425,0.6677,4186.9,4184.3,1.6413]
["bitfinex","ETHUSD",1758645308624,0.6477,4186.8,4185.0,2.38946991]
["bitfinex","ETHUSD",1758645308957,3.24185645,4186.7,4185.2,2.38937207]
["bitfinex","ETHUSD",1758645309159,0.6477,4186.6,4185.8,14.5]
["bitfinex","ETHUSD",1758645309661,25.87976325,4186.5,4185.8,14.5]
["bitfinex","ETHUSD",1758645309868,25.23206325,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758645310024,3.67755858,4186.4,4185.9,2.3889725]
["bitfinex","ETHUSD",1758645310025,0.212,4186.4,4185.9,2.3889725]
["bitfinex","ETHUSD",1758645310361,0.6477,4186.3,4185.8,16.88902937]
["bitfinex","ETHUSD",1758645310528,0.6477,4186.2,4185.8,14.5]
["bitfinex","ETHUSD",1758645310724,0.6477,4186.1,4185.8,14.5]
["bitfinex","ETHUSD",1758645311060,4.234,4186.7,4185.8,14.5]
["bitfinex","ETHUSD",1758645311061,0.02,4186.9,4185.8,14.5]
["bitfinex","ETHUSD",1758645311224,25.23206325,4186.6,4185.8,14.5]
["bitfinex","ETHUSD",1758645311422,3.67755787,4186.5,4185.8,14.5]
["bitfinex","ETHUSD",1758645311661,3.792,4185.9,4184.5,2.38977177]
["bitfinex","ETHUSD",1758645311845,6.18154033,4185.0,4183.9,2.39010679]
["bitfinex","ETHUSD",1758645312030,3.0,4184.8,4184.2,14.5]
["bitfinex","ETHUSD",1758645312348,0.212,4185.1,4184.3,0.02389886]
["bitfinex","ETHUSD",1758645312560,3.4357,4184.9,4183.7,4.244]
["bitfinex","ETHUSD",1758645312744,0.24187,4184.8,4183.8,0.02390171]
["bitfinex","ETHUSD",1758645312943,0.24187,4184.8,4184.4,2.38977633]
["bitfinex","ETHUSD",1758645312944,0.212,4184.8,4184.4,2.38977633]
["bitfinex","ETHUSD",1758645313118,3.1192,4185.0,4184.5,0.02389771]
["bitfinex","ETHUSD",1758645313322,0.6477,4184.9,4184.6,0.02389714]
["bitfinex","ETHUSD",1758645313560,0.6477,4184.9,4184.3,0.1192]
["bitfinex","ETHUSD",1758645313561,0.02,4186.9,4184.4,2.41368969]
["bitfinex","ETHUSD",1758645313771,0.02,4187.9,4185.7,0.1192]
["bitfinex","ETHUSD",1758645313924,0.02,4187.9,4185.9,3.792]
["bitfinex","ETHUSD",1758645314130,0.02,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758645315068,0.02,4187.9,4187.8,17.32518862]
["bitfinex","ETHUSD",1758645315280,0.02,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758645316160,0.02,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758645316161,0.1592,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758645316380,0.1592,4187.9,4186.1,2.38885836]
["bitfinex","ETHUSD",1758645316381,3.0,4187.8,4186.1,2.38885836]
["bitfinex","ETHUSD",1758645316691,29.66526325,4187.9,4186.6,2.38853353]
["bitfinex","ETHUSD",1758645316692,3.0,4187.2,4186.6,2.38853353]
["bitfinex","ETHUSD",1758645316894,2.61188692,4187.7,4186.7,14.5]
["bitfinex","ETHUSD",1758645316895,0.1392,4187.4,4186.7,14.5]
["bitfinex","ETHUSD",1758645317183,3.0,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758645317491,0.1592,4187.9,4186.7,14.5]
["bitfinex","ETHUSD",1758645317492,0.02,4187.9,4186.7,14.7355]
["bitfinex","ETHUSD",1758645317791,3.0,4187.8,4186.7,14.7355]
["bitfinex","ETHUSD",1758645317951,3.0,4187.8,4186.7,0.2355]
["bitfinex","ETHUSD",1758645318270,4.279,4187.7,4187.1,2.38824395]
["bitfinex","ETHUSD",1758645318476,4.279,4187.7,4187.2,14.5238823]
["bitfinex","ETHUSD",1758645318674,4.279,4187.7,4187.4,2.38807383]
["bitfinex","ETHUSD",1758645318875,0.02,4187.9,4187.5,0.4373]
["bitfinex","ETHUSD",1758645319079,0.02,4187.9,4187.6,0.69668002]
["bitfinex","ETHUSD",1758645319293,0.02,4187.9,4187.7,0.02387945]
["bitfinex","ETHUSD",1758645319586,0.02,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758645320349,0.02,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758645320350,0.1592,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758645320586,0.74272,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758645320759,0.02,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758645321064,0.02,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758645321358,0.1592,4187.9,4186.8,4.282]
["bitfinex","ETHUSD",1758645321698,0.1592,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758645321699,4.278,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758645321851,3.0,4187.7,4186.9,16.88835526]
["bitfinex","ETHUSD",1758645322055,3.0,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758645322401,0.02,4187.9,4186.9,14.5]
["bitfinex","ETHUSD",1758645322608,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758645322902,0.02,4187.9,4187.8,2.4117675]
["bitfinex","ETHUSD",1758645323196,0.02,4187.9,4187.8,16.9117675]
["bitfinex","ETHUSD",1758645323349,0.02,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758645323948,0.02,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758645324163,0.2784,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758645324361,4.88222457,4187.9,4187.8,14.5]
["bitfinex","ETHUSD",1758645325084,4.88222457,4187.9,4187.4,2.38808293]
["bitfinex","ETHUSD",1758645325271,0.0298486,4187.8,4187.3,2.38817082]
["bitfinex","ETHUSD",1758645325473,0.0298486,4187.8,4187.4,14.5]
["bitfinex","ETHUSD",1758645325673,0.1392,4187.7,4187.4,14.5]
["bitfinex","ETHUSD",1758645325977,2.38811611,4187.5,4186.6,2.38856896]
["bitfinex","ETHUSD",1758645326160,2.38823779,4187.2,4186.0,4.273]
["bitfinex","ETHUSD",1758645326374,4.29985359,4187.1,4186.7,14.5]
["bitfinex","ETHUSD",1758645326578,0.1392,4187.0,4186.7,14.5]
["bitfinex","ETHUSD",1758645326776,0.02985502,4186.9,4186.7,14.5]
["bitfinex","ETHUSD",1758645327080,0.1392,4186.8,4186.0,0.004]
["bitfinex","ETHUSD",1758645327384,2.38885836,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758645327592,9.51585836,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758645327751,9.65505836,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758645330255,12.65005836,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758645330578,12.65005836,4186.1,4185.5,0.004]
["bitfinex","ETHUSD",1758645330579,2.38914373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758645330782,6.18114373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758645330961,12.65034373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758645331497,6.32034373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758645331695,6.32034373,4185.6,4185.1,0.024]
["bitfinex","ETHUSD",1758645331696,12.64934373,4185.6,4185.1,0.024]
["bitfinex","ETHUSD",1758645332005,12.64934373,4185.6,4183.1,0.02]
["bitfinex","ETHUSD",1758645332006,0.792,4185.1,4183.1,0.02]
["bitfinex","ETHUSD",1758645332157,3.18194311,4184.2,4183.1,0.02]
["bitfinex","ETHUSD",1758645332354,3.18194311,4184.2,4183.2,14.5]
["bitfinex","ETHUSD",1758645332355,10.15287428,4184.2,4183.2,14.5]
["bitfinex","ETHUSD",1758645332554,3.792,4184.2,4183.2,14.5]
["bitfinex","ETHUSD",1758645332754,3.792,4184.2,4183.4,0.4373]
["bitfinex","ETHUSD",1758645333054,10.122,4184.2,4183.4,2.82769963]
["bitfinex","ETHUSD",1758645333359,3.0,4184.2,4183.7,2.39022836]
["bitfinex","ETHUSD",1758645333581,9.329,4184.2,4183.7,2.39022836]
["bitfinex","ETHUSD",1758645333786,9.329,4184.2,4183.8,0.02390171]
["bitfinex","ETHUSD",1758645333988,3.0,4184.2,4183.9,2.39009475]
["bitfinex","ETHUSD",1758645334313,7.262,4184.2,4183.2,14.5]
["bitfinex","ETHUSD",1758645334476,3.0,4184.2,4183.7,2.39020478]
["bitfinex","ETHUSD",1758645334684,3.0,4184.2,4183.5,0.2355]
["bitfinex","ETHUSD",1758645334685,7.263,4184.2,4183.9,2.39008649]
["bitfinex","ETHUSD",1758645334882,3.0,4184.2,4184.1,3.08280023]
["bitfinex","ETHUSD",1758645335098,7.263,4184.2,4184.1,0.6928]
["bitfinex","ETHUSD",1758645335275,7.263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645336058,9.65294311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645336305,10.86914075,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645336507,8.47919764,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645336868,10.98834075,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645337306,11.91944075,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645337997,11.91909101,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645338296,7.53724075,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645338463,13.86324075,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645339594,7.53724075,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645339771,13.86524075,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645340363,16.38124075,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645340562,13.86524075,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758645340761,3.18251443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758645341020,13.09369103,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758645341171,13.0638096,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758645341499,13.2029096,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758645341796,13.2029096,4183.2,4182.1,0.02]
["bitfinex","ETHUSD",1758645341797,3.792,4183.1,4182.1,0.02]
["bitfinex","ETHUSD",1758645342012,3.0,4182.9,4182.1,0.02]
["bitfinex","ETHUSD",1758645342214,3.18308603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758645342378,10.16688857,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758645342583,10.136,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758645342786,12.52708603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758645343094,11.71179463,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758645343296,13.91889463,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758645344299,7.57489463,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758645344503,0.792,4181.4,4181.1,0.02]
["bitfinex","ETHUSD",1758645344700,0.792,4181.4,4181.2,14.5]
["bitfinex","ETHUSD",1758645344701,7.305895,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758645344881,3.0,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645345080,4.276,4181.4,4181.2,0.2393]
["bitfinex","ETHUSD",1758645345283,2.068,4181.8,4181.3,0.2393]
["bitfinex","ETHUSD",1758645345474,3.0,4181.6,4181.3,0.2393]
["bitfinex","ETHUSD",1758645345674,3.0,4181.4,4181.3,0.6696]
["bitfinex","ETHUSD",1758645346270,0.1391,4183.1,4181.3,2.42772666]
["bitfinex","ETHUSD",1758645346487,9.37388357,4182.9,4181.4,0.69351543]
["bitfinex","ETHUSD",1758645346682,2.39084675,4182.7,4181.5,0.6696]
["bitfinex","ETHUSD",1758645346882,3.0,4182.5,4181.6,3.0849434]
["bitfinex","ETHUSD",1758645347202,6.37288714,4182.4,4181.7,0.6696]
["bitfinex","ETHUSD",1758645347403,6.343,4182.4,4181.6,0.02391429]
["bitfinex","ETHUSD",1758645347710,6.343,4182.4,4181.8,0.6696]
["bitfinex","ETHUSD",1758645347876,6.343,4182.4,4181.8,3.18006212]
["bitfinex","ETHUSD",1758645348072,6.343,4182.4,4181.8,0.7888]
["bitfinex","ETHUSD",1758645348413,4.273,4182.3,4181.9,0.69351257]
["bitfinex","ETHUSD",1758645348622,4.273,4182.3,4182.0,0.6696]
["bitfinex","ETHUSD",1758645348921,4.273,4182.3,4182.1,15.1696]
["bitfinex","ETHUSD",1758645349472,0.1192,4182.5,4182.2,0.6696]
["bitfinex","ETHUSD",1758645349672,3.0,4183.3,4182.3,0.6696]
["bitfinex","ETHUSD",1758645349673,4.27,4182.4,4182.3,0.6696]
["bitfinex","ETHUSD",1758645349876,4.27,4182.4,4181.3,0.6696]
["bitfinex","ETHUSD",1758645349877,0.792,4182.2,4181.3,0.6696]
["bitfinex","ETHUSD",1758645350256,3.0,4182.0,4181.3,0.6696]
["bitfinex","ETHUSD",1758645350413,3.0,4182.0,4181.4,14.5]
["bitfinex","ETHUSD",1758645350414,0.02989071,4181.9,4181.4,14.5]
["bitfinex","ETHUSD",1758645350742,3.0,4181.7,4181.4,14.5]
["bitfinex","ETHUSD",1758645351043,2.39117782,4182.1,4181.5,3.06107269]
["bitfinex","ETHUSD",1758645351044,4.282,4181.6,4181.5,3.06107269]
["bitfinex","ETHUSD",1758645351248,4.282,4181.6,4181.5,0.6696]
["bitfinex","ETHUSD",1758645352323,4.282,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758645352641,4.282,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758645352953,9.67342911,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758645353134,7.282,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758645354410,7.276,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758645354728,3.0,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758645354933,7.275,4181.6,4181.5,14.5]
["bitfinex","ETHUSD",1758645355532,5.39149572,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758645355846,3.0,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758645356145,5.42139015,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758645356346,2.3915435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758645356545,5.3915274,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758645356720,3.0,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758645356928,2.3915435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758645357225,4.271,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758645357426,6.6625435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758645358031,11.86684093,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758645358255,2.39165789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645358453,9.68955361,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645358752,9.66065789,4181.2,4181.1,14.52]
["bitfinex","ETHUSD",1758645358962,11.72965789,4181.2,4181.1,14.52]
["bitfinex","ETHUSD",1758645359161,9.338,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645359535,11.72965789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645360460,14.29330779,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645360667,14.28830779,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645362975,14.14920779,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645363138,14.28830779,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645363334,12.58833749,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645363564,14.65733749,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645364291,0.792,4181.0,4180.3,14.5]
["bitfinex","ETHUSD",1758645364461,5.39202899,4180.6,4180.3,14.5]
["bitfinex","ETHUSD",1758645364666,3.0,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758645365690,7.46111558,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758645365904,5.39223003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758645366060,13.77026303,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758645366254,13.90936303,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758645366860,16.42536303,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758645367185,10.10436303,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758645367401,16.43736303,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758645367824,0.792,4179.7,4177.8,0.6696]
["bitfinex","ETHUSD",1758645367964,0.792,4178.4,4177.8,0.6696]
["bitfinex","ETHUSD",1758645368164,4.29191647,4178.3,4177.8,0.6696]
["bitfinex","ETHUSD",1758645368397,2.39343242,4178.1,4177.8,0.6696]
["bitfinex","ETHUSD",1758645368563,6.68741855,4178.0,4177.5,0.2393]
["bitfinex","ETHUSD",1758645368764,3.0,4178.3,4175.8,2.49471209]
["bitfinex","ETHUSD",1758645368765,0.792,4177.7,4176.9,0.6696]
["bitfinex","ETHUSD",1758645369073,0.792,4177.3,4176.5,0.6696]
["bitfinex","ETHUSD",1758645369275,5.08592435,4177.2,4176.5,0.6696]
["bitfinex","ETHUSD",1758645369590,2.8745,4177.6,4175.8,0.1]
["bitfinex","ETHUSD",1758645369591,0.792,4177.0,4176.3,0.2393]
["bitfinex","ETHUSD",1758645369764,0.792,4176.6,4176.2,0.4303]
["bitfinex","ETHUSD",1758645369959,0.792,4176.6,4175.8,0.1]
["bitfinex","ETHUSD",1758645369960,3.792,4176.4,4175.8,0.1]
["bitfinex","ETHUSD",1758645370184,3.792,4176.2,4175.8,0.1]
["bitfinex","ETHUSD",1758645370386,2.07,4176.6,4175.9,0.69354693]
["bitfinex","ETHUSD",1758645370597,4.29492936,4176.5,4176.0,0.6696]
["bitfinex","ETHUSD",1758645370771,0.02992936,4176.5,4176.1,0.6696]
["bitfinex","ETHUSD",1758645370972,0.51450501,4177.3,4175.8,2.49470116]
["bitfinex","ETHUSD",1758645370973,3.0,4176.3,4175.8,0.1]
["bitfinex","ETHUSD",1758645371170,0.16902506,4177.1,4175.8,0.1]
["bitfinex","ETHUSD",1758645371171,0.02993151,4176.2,4175.9,0.6795]
["bitfinex","ETHUSD",1758645371384,2.981,4176.1,4176.0,3.09808237]
["bitfinex","ETHUSD",1758645371587,2.07,4176.6,4176.1,2.39457867]
["bitfinex","ETHUSD",1758645371901,4.271,4176.5,4176.4,2.39435708]
["bitfinex","ETHUSD",1758645372113,0.792,4177.2,4176.4,0.6752]
["bitfinex","ETHUSD",1758645372298,0.02992506,4177.1,4176.5,0.6752]
["bitfinex","ETHUSD",1758645372470,0.138,4177.0,4176.8,2.39417178]
["bitfinex","ETHUSD",1758645372669,0.138,4177.0,4176.9,3.06932004]
["bitfinex","ETHUSD",1758645372887,0.02991933,4177.9,4177.3,2.39385014]
["bitfinex","ETHUSD",1758645373222,0.1192,4177.4,4177.0,3.0692597]
["bitfinex","ETHUSD",1758645373426,2.07,4177.5,4177.1,0.6752]
["bitfinex","ETHUSD",1758645373730,1.995,4177.4,4177.3,2.39384956]
["bitfinex","ETHUSD",1758645373881,1.995,4177.4,4177.3,3.06904956]
["bitfinex","ETHUSD",1758645374283,0.1192,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758645374511,4.3862,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758645374694,4.3862,4177.9,4177.8,0.6752]
["bitfinex","ETHUSD",1758645374906,4.3852,4177.9,4177.8,3.06880428]
["bitfinex","ETHUSD",1758645375084,7.3852,4177.9,4177.8,3.06880428]
["bitfinex","ETHUSD",1758645375285,3.1192,4177.9,4177.8,3.06880428]
["bitfinex","ETHUSD",1758645375506,7.3852,4177.9,4177.8,3.06880428]
["bitfinex","ETHUSD",1758645375716,7.3852,4177.9,4177.8,0.6752]
["bitfinex","ETHUSD",1758645375919,8.33072,4177.9,4177.2,0.7944]
["bitfinex","ETHUSD",1758645376120,0.792,4177.7,4176.8,2.63114613]
["bitfinex","ETHUSD",1758645376416,0.1192,4177.2,4177.1,2.39397989]
["bitfinex","ETHUSD",1758645376613,0.1192,4177.2,4177.1,3.06917989]
["bitfinex","ETHUSD",1758645377015,4.3832,4177.2,4177.1,3.06917989]
["bitfinex","ETHUSD",1758645377214,3.5342,4177.2,4177.1,3.06917989]
["bitfinex","ETHUSD",1758645378311,0.1192,4177.2,4177.1,3.06917989]
["bitfinex","ETHUSD",1758645378489,4.3792,4177.2,4177.1,3.06917989]
["bitfinex","ETHUSD",1758645379120,4.3792,4177.2,4176.7,0.1192]
["bitfinex","ETHUSD",1758645379423,4.3792,4177.2,4176.5,0.004]
["bitfinex","ETHUSD",1758645379424,0.792,4177.0,4176.5,0.004]
["bitfinex","ETHUSD",1758645379635,0.792,4176.8,4176.5,0.004]
["bitfinex","ETHUSD",1758645379835,0.792,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758645380769,4.55042831,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758645380966,4.55042831,4176.6,4175.8,0.1]
["bitfinex","ETHUSD",1758645380967,4.68952831,4176.6,4175.8,0.1]
["bitfinex","ETHUSD",1758645381269,3.792,4176.0,4175.8,0.1]
["bitfinex","ETHUSD",1758645381414,3.82193366,4175.9,4175.8,0.1]
["bitfinex","ETHUSD",1758645381618,10.15993366,4175.9,4175.8,0.1]
["bitfinex","ETHUSD",1758645381921,3.792,4175.9,4175.8,0.1]
["bitfinex","ETHUSD",1758645382118,12.55462701,4175.9,4175.8,0.1]
["bitfinex","ETHUSD",1758645382316,12.66379335,4175.9,4175.8,0.1]
["bitfinex","ETHUSD",1758645382522,14.2071821,4175.9,4175.8,0.1]
["bitfinex","ETHUSD",1758645385541,2.39501974,4175.4,4174.3,3.07079979]
["bitfinex","ETHUSD",1758645385859,3.792,4175.2,4174.5,2.39549423]
["bitfinex","ETHUSD",1758645386160,3.792,4175.0,4174.3,0.6752]
["bitfinex","ETHUSD",1758645386365,2.1009394,4175.1,4174.7,2.39533899]
["bitfinex","ETHUSD",1758645386366,4.29194083,4174.9,4174.7,2.39533899]
["bitfinex","ETHUSD",1758645386658,0.792,4175.4,4174.8,0.237]
["bitfinex","ETHUSD",1758645386858,6.36193796,4175.3,4174.8,0.237]
["bitfinex","ETHUSD",1758645387160,0.792,4176.0,4175.2,2.39509484]
["bitfinex","ETHUSD",1758645387359,0.792,4175.7,4175.3,2.63199745]
["bitfinex","ETHUSD",1758645387548,0.02993581,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758645387750,0.02992936,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758645387966,3.181,4176.5,4176.4,2.3944039]
["bitfinex","ETHUSD",1758645388162,6.181,4176.5,4176.4,2.3944039]
["bitfinex","ETHUSD",1758645388365,3.0,4176.4,4175.6,2.3948654]
["bitfinex","ETHUSD",1758645388678,0.02993079,4176.3,4175.8,2.3947507]
["bitfinex","ETHUSD",1758645388879,0.02993079,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758645389097,0.37541473,4178.2,4177.3,2.39388127]
["bitfinex","ETHUSD",1758645389278,0.37541473,4178.2,4176.2,0.30697213]
["bitfinex","ETHUSD",1758645389279,6.355,4178.1,4176.2,0.30697213]
["bitfinex","ETHUSD",1758645389446,6.475,4179.4,4174.8,23.86182616]
["bitfinex","ETHUSD",1758645389447,2.39392549,4177.3,4176.5,0.237]
["bitfinex","ETHUSD",1758645389648,9.355,4177.2,4176.5,0.237]
["bitfinex","ETHUSD",1758645389955,6.355,4177.1,4176.1,0.4382]
["bitfinex","ETHUSD",1758645390155,6.355,4177.1,4175.0,2.3951691]
["bitfinex","ETHUSD",1758645390156,3.0,4177.0,4173.2,20.86182616]
["bitfinex","ETHUSD",1758645390473,3.792,4176.7,4175.8,2.39469595]
["bitfinex","ETHUSD",1758645390780,4.284,4176.6,4175.7,0.6752]
["bitfinex","ETHUSD",1758645390981,3.0,4176.4,4175.7,0.6752]
["bitfinex","ETHUSD",1758645391147,3.0,4176.2,4175.3,2.63198434]
["bitfinex","ETHUSD",1758645391474,0.792,4176.1,4175.4,2.39498012]
["bitfinex","ETHUSD",1758645391675,1.5994,4176.1,4175.4,2.39497855]
["bitfinex","ETHUSD",1758645391874,1.5994,4176.1,4175.9,0.004]
["bitfinex","ETHUSD",1758645392078,7.148,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758645392794,12.54263601,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758645393149,3.792,4175.9,4175.5,0.004]
["bitfinex","ETHUSD",1758645393577,0.792,4175.9,4175.2,0.4382]
["bitfinex","ETHUSD",1758645394061,0.792,4175.9,4174.9,0.237]
["bitfinex","ETHUSD",1758645394261,0.792,4175.7,4174.9,0.237]
["bitfinex","ETHUSD",1758645394579,0.792,4175.5,4175.1,2.39511826]
["bitfinex","ETHUSD",1758645394781,0.792,4175.5,4174.9,0.237]
["bitfinex","ETHUSD",1758645394988,0.792,4175.7,4174.7,0.4382]
["bitfinex","ETHUSD",1758645395170,1.299,4175.7,4174.9,2.39525263]
["bitfinex","ETHUSD",1758645395405,1.299,4175.7,4175.2,2.39508653]
["bitfinex","ETHUSD",1758645395608,0.792,4175.7,4175.0,2.39520958]
["bitfinex","ETHUSD",1758645395997,0.792,4175.3,4174.7,0.4382]
["bitfinex","ETHUSD",1758645396197,0.792,4175.1,4174.5,2.39545307]
["bitfinex","ETHUSD",1758645396397,0.792,4175.1,4174.5,0.4382]
["bitfinex","ETHUSD",1758645398603,6.18716791,4175.1,4174.1,0.02]
["bitfinex","ETHUSD",1758645398806,0.792,4174.9,4174.1,0.02]
["bitfinex","ETHUSD",1758645399167,0.792,4174.7,4174.1,0.02]
["bitfinex","ETHUSD",1758645399313,4.278,4174.8,4174.1,0.02]
["bitfinex","ETHUSD",1758645399314,0.792,4174.5,4174.1,0.02]
["bitfinex","ETHUSD",1758645399636,0.1192,4174.3,4174.1,0.02]
["bitfinex","ETHUSD",1758645400601,3.62718863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758645400802,3.62718863,4174.2,4173.3,0.237]
["bitfinex","ETHUSD",1758645401235,1.23152,4174.2,4173.2,0.4382]
["bitfinex","ETHUSD",1758645401528,0.792,4174.0,4173.2,0.4382]
["bitfinex","ETHUSD",1758645401730,2.39599248,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758645402096,2.39602493,4173.6,4173.1,0.02]
["bitfinex","ETHUSD",1758645402300,4.278,4173.5,4173.3,2.3961828]
["bitfinex","ETHUSD",1758645402529,4.278,4173.5,4173.1,2.41629023]
["bitfinex","ETHUSD",1758645402690,4.278,4173.5,4173.1,0.7216]
["bitfinex","ETHUSD",1758645402889,0.792,4174.1,4173.2,0.7016]
["bitfinex","ETHUSD",1758645403337,1.185,4174.0,4173.3,0.7016]
["bitfinex","ETHUSD",1758645403486,1.185,4174.0,4173.2,0.02396242]
["bitfinex","ETHUSD",1758645403487,1.185,4173.9,4173.4,0.7016]
["bitfinex","ETHUSD",1758645403687,2.072,4174.1,4173.1,0.02]
["bitfinex","ETHUSD",1758645403688,2.049,4173.8,4173.1,0.02]
["bitfinex","ETHUSD",1758645403927,0.792,4174.5,4173.7,2.39591359]
["bitfinex","ETHUSD",1758645404130,3.031,4174.4,4173.8,0.2353]
["bitfinex","ETHUSD",1758645404429,0.41986364,4174.4,4173.8,0.2353]
["bitfinex","ETHUSD",1758645404591,6.347,4174.3,4173.9,2.39584082]
["bitfinex","ETHUSD",1758645404789,0.792,4174.2,4173.1,0.02]
["bitfinex","ETHUSD",1758645405102,0.792,4174.2,4173.2,2.39624269]
["bitfinex","ETHUSD",1758645405285,0.792,4174.0,4173.1,0.02]
["bitfinex","ETHUSD",1758645405489,0.792,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758645405714,0.792,4173.7,4173.1,2.41625218]
["bitfinex","ETHUSD",1758645406024,6.35,4173.6,4173.1,0.02]
["bitfinex","ETHUSD",1758645406220,4.277,4173.5,4173.1,0.02]
["bitfinex","ETHUSD",1758645407430,4.273,4173.4,4173.2,2.39620281]
["bitfinex","ETHUSD",1758645407585,4.273,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758645408215,2.39606829,4173.6,4173.1,0.02]
["bitfinex","ETHUSD",1758645408414,4.271,4173.5,4173.1,0.02]
["bitfinex","ETHUSD",1758645408614,6.344,4173.5,4173.1,0.02]
["bitfinex","ETHUSD",1758645408985,8.74011348,4173.5,4173.1,0.02]
["bitfinex","ETHUSD",1758645409186,6.344,4173.5,4173.1,0.02]
["bitfinex","ETHUSD",1758645409985,0.792,4174.0,4173.1,0.02]
["bitfinex","ETHUSD",1758645410215,6.71567346,4173.9,4173.5,2.39602338]
["bitfinex","ETHUSD",1758645410446,8.73584474,4173.9,4173.2,2.39624269]
["bitfinex","ETHUSD",1758645410723,0.1192,4173.4,4173.3,2.86248527]
["bitfinex","ETHUSD",1758645410919,0.1192,4173.4,4173.3,3.09778527]
["bitfinex","ETHUSD",1758645411519,2.934,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758645411685,0.1192,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758645412126,0.1192,4174.1,4174.0,3.09738342]
["bitfinex","ETHUSD",1758645412627,0.1192,4174.4,4174.3,2.39556773]
["bitfinex","ETHUSD",1758645412829,0.6682,4174.4,4174.3,0.7016]
["bitfinex","ETHUSD",1758645413012,0.6682,4174.4,4174.3,3.09721124]
["bitfinex","ETHUSD",1758645413319,4.3822,4174.4,4174.3,3.09721124]
["bitfinex","ETHUSD",1758645414087,0.37557405,4175.4,4174.4,2.3955286]
["bitfinex","ETHUSD",1758645414316,0.1192,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758645414516,0.1192,4174.8,4174.7,3.0969817]
["bitfinex","ETHUSD",1758645414825,0.02,4175.9,4174.7,3.0969817]
["bitfinex","ETHUSD",1758645414826,0.02,4175.9,4174.7,0.7016]
["bitfinex","ETHUSD",1758645415046,2.073,4175.3,4175.1,2.39510574]
["bitfinex","ETHUSD",1758645415222,4.259,4175.2,4174.8,0.2353]
["bitfinex","ETHUSD",1758645415422,4.259,4175.2,4174.9,2.39525468]
["bitfinex","ETHUSD",1758645415728,0.25536943,4175.8,4175.0,0.7016]
["bitfinex","ETHUSD",1758645415937,6.331,4175.7,4175.0,0.7016]
["bitfinex","ETHUSD",1758645416346,6.9661,4175.7,4175.0,0.7016]
["bitfinex","ETHUSD",1758645416551,0.02,4175.9,4175.5,2.3948958]
["bitfinex","ETHUSD",1758645416758,0.02,4175.9,4175.2,2.39509484]
["bitfinex","ETHUSD",1758645417054,0.02,4175.9,4174.3,2.39560202]
["bitfinex","ETHUSD",1758645417055,0.02,4175.9,4175.4,2.39498012]
["bitfinex","ETHUSD",1758645417255,0.02,4175.9,4175.5,0.02394922]
["bitfinex","ETHUSD",1758645417420,0.02,4175.9,4175.7,2.39480805]
["bitfinex","ETHUSD",1758645417620,0.02,4175.9,4175.8,3.1202982]
["bitfinex","ETHUSD",1758645418777,0.02,4175.9,4175.8,3.0963507]
["bitfinex","ETHUSD",1758645419269,1e-08,4175.9,4175.8,3.1202982]
["bitfinex","ETHUSD",1758645420844,1e-08,4175.9,4175.8,3.72696209]
["bitfinex","ETHUSD",1758645421259,1e-08,4175.9,4175.8,7.98496209]
["bitfinex","ETHUSD",1758645421578,1e-08,4175.9,4175.8,13.03301459]
["bitfinex","ETHUSD",1758645421927,0.001,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758645422223,0.001,4176.3,4176.2,30.70758118]
["bitfinex","ETHUSD",1758645422424,0.001,4176.3,4176.2,33.85201878]
["bitfinex","ETHUSD",1758645422730,2.072,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758645422955,6.331,4178.9,4178.4,2.39324947]
["bitfinex","ETHUSD",1758645423156,6.33,4179.1,4178.2,2.41728225]
["bitfinex","ETHUSD",1758645423342,6.4691,4179.1,4177.8,0.25923604]
["bitfinex","ETHUSD",1758645423542,0.6499,4179.0,4177.9,0.7016]
["bitfinex","ETHUSD",1758645423740,2.072,4179.4,4178.0,0.7016]
["bitfinex","ETHUSD",1758645423958,0.1401,4180.1,4178.0,0.7016]
["bitfinex","ETHUSD",1758645423959,0.37515541,4179.7,4178.6,25.31305985]
["bitfinex","ETHUSD",1758645424179,0.37515541,4179.7,4178.7,4.98253088]
["bitfinex","ETHUSD",1758645424341,0.37515541,4179.7,4178.4,2.39326057]
["bitfinex","ETHUSD",1758645424673,0.169,4179.6,4178.2,0.4663]
["bitfinex","ETHUSD",1758645424869,0.2362,4179.5,4178.3,0.25923317]
["bitfinex","ETHUSD",1758645425170,0.1192,4179.7,4179.0,2.51210232]
["bitfinex","ETHUSD",1758645425325,0.1192,4179.7,4179.1,2.39283356]
["bitfinex","ETHUSD",1758645425539,0.1391,4179.6,4178.1,0.2353]
["bitfinex","ETHUSD",1758645425744,0.1391,4179.6,4178.5,2.51238229]
["bitfinex","ETHUSD",1758645425745,0.1192,4179.2,4178.5,2.51238229]
["bitfinex","ETHUSD",1758645426367,0.1192,4179.2,4178.5,0.1192]
["bitfinex","ETHUSD",1758645427170,0.37038793,4179.2,4178.6,2.39309348]
["bitfinex","ETHUSD",1758645427366,0.1192,4179.2,4178.6,2.39314602]
["bitfinex","ETHUSD",1758645427701,0.1192,4179.2,4178.5,0.1192]
["bitfinex","ETHUSD",1758645427702,0.1192,4179.2,4178.5,2.51239035]
["bitfinex","ETHUSD",1758645427995,0.001,4180.1,4178.6,0.72553146]
["bitfinex","ETHUSD",1758645428210,0.1192,4179.8,4179.0,0.1192]
["bitfinex","ETHUSD",1758645428366,0.23293,4179.7,4179.0,0.1192]
["bitfinex","ETHUSD",1758645428568,0.23293,4179.7,4179.4,2.39264315]
["bitfinex","ETHUSD",1758645428909,0.23293,4179.7,4179.0,0.8208]
["bitfinex","ETHUSD",1758645429061,0.23293,4179.7,4179.0,0.1192]
["bitfinex","ETHUSD",1758645429280,0.1192,4179.3,4178.6,0.1192]
["bitfinex","ETHUSD",1758645429618,0.1192,4179.3,4178.8,2.39298563]
["bitfinex","ETHUSD",1758645429783,0.1192,4179.3,4178.6,0.1192]
["bitfinex","ETHUSD",1758645430502,0.1192,4179.3,4178.7,0.02393088]
["bitfinex","ETHUSD",1758645430698,0.1192,4179.3,4178.8,2.39297847]
["bitfinex","ETHUSD",1758645430902,0.1192,4179.3,4178.6,0.1192]
["bitfinex","ETHUSD",1758645430903,0.1202,4179.3,4178.6,0.1192]
["bitfinex","ETHUSD",1758645431314,0.1202,4179.3,4178.1,0.4501]
["bitfinex","ETHUSD",1758645431315,0.792,4178.9,4177.7,0.6781]
["bitfinex","ETHUSD",1758645431510,2.53214469,4178.8,4177.5,2.39372547]
["bitfinex","ETHUSD",1758645431709,0.25620447,4178.7,4177.6,2.41762665]
["bitfinex","ETHUSD",1758645432022,0.25620447,4178.7,4177.6,0.02393718]
["bitfinex","ETHUSD",1758645432224,0.1391,4178.6,4177.4,0.4652]
["bitfinex","ETHUSD",1758645432523,0.1391,4178.6,4176.0,5.39462716]
["bitfinex","ETHUSD",1758645432524,3.0,4178.6,4175.7,4.18353265]
["bitfinex","ETHUSD",1758645432707,0.792,4178.4,4177.0,2.39406272]
["bitfinex","ETHUSD",1758645432891,2.39338975,4178.2,4177.1,2.39400291]
["bitfinex","ETHUSD",1758645433082,0.169,4178.1,4176.9,0.2405]
["bitfinex","ETHUSD",1758645433283,6.327,4178.0,4176.9,0.7057]
["bitfinex","ETHUSD",1758645433619,6.327,4178.0,4176.1,0.2405]
["bitfinex","ETHUSD",1758645433620,0.792,4177.8,4176.1,0.2405]
["bitfinex","ETHUSD",1758645433791,2.39373465,4177.6,4176.2,2.39446877]
["bitfinex","ETHUSD",1758645433988,0.1391,4177.7,4176.8,2.39414974]
["bitfinex","ETHUSD",1758645434420,0.1391,4177.7,4176.9,2.39411473]
["bitfinex","ETHUSD",1758645434582,0.1391,4177.7,4176.5,2.39434933]
["bitfinex","ETHUSD",1758645434786,0.160761,4177.6,4176.4,0.2405]
["bitfinex","ETHUSD",1758645435015,0.160761,4177.6,4176.7,2.39421179]
["bitfinex","ETHUSD",1758645435319,0.160761,4177.6,4176.8,2.39412851]
["bitfinex","ETHUSD",1758645435486,0.160761,4177.6,4176.9,2.39410801]
["bitfinex","ETHUSD",1758645435687,0.160761,4177.6,4176.4,0.2405]
["bitfinex","ETHUSD",1758645436386,0.160761,4177.6,4176.8,2.39416232]
["bitfinex","ETHUSD",1758645436616,0.26935389,4177.5,4176.6,2.39428547]
["bitfinex","ETHUSD",1758645436820,0.160761,4177.6,4176.7,2.39423468]
["bitfinex","ETHUSD",1758645437032,0.160761,4177.6,4175.9,2.3946767]
["bitfinex","ETHUSD",1758645437033,2.39324723,4178.5,4176.1,2.39455848]
["bitfinex","ETHUSD",1758645437189,4.25,4178.3,4176.8,0.7057]
["bitfinex","ETHUSD",1758645437395,6.326,4178.2,4176.9,0.7057]
["bitfinex","ETHUSD",1758645437744,0.792,4177.3,4174.8,2.071]
["bitfinex","ETHUSD",1758645438036,0.792,4177.1,4175.3,0.7057]
["bitfinex","ETHUSD",1758645438187,0.792,4176.9,4175.4,0.7057]
["bitfinex","ETHUSD",1758645438384,0.792,4176.9,4175.5,0.7057]
["bitfinex","ETHUSD",1758645438590,0.7291,4177.0,4176.1,2.39453208]
["bitfinex","ETHUSD",1758645438814,6.333,4176.9,4176.1,2.63503208]
["bitfinex","ETHUSD",1758645439022,0.37540642,4177.8,4176.2,0.72964521]
["bitfinex","ETHUSD",1758645439244,2.39378339,4177.5,4176.3,2.39442226]
["bitfinex","ETHUSD",1758645439389,2.39378339,4177.5,4176.2,0.7057]
["bitfinex","ETHUSD",1758645439590,0.1391,4177.8,4176.3,0.02394463]
["bitfinex","ETHUSD",1758645439829,2.39371888,4177.6,4176.4,2.6348667]
["bitfinex","ETHUSD",1758645440028,27.83605985,4177.4,4172.0,0.72019215]
["bitfinex","ETHUSD",1758645440190,5.43471462,4177.5,4171.7,0.2405]
["bitfinex","ETHUSD",1758645440191,3.18766863,4174.2,4171.7,0.2405]
["bitfinex","ETHUSD",1758645440490,0.792,4173.3,4171.7,0.2405]
["bitfinex","ETHUSD",1758645440690,8.17574666,4173.2,4171.7,0.2405]
["bitfinex","ETHUSD",1758645440925,6.412,4173.2,4172.2,2.3967715]
["bitfinex","ETHUSD",1758645441231,0.1192,4172.8,4172.3,15.22966759]
["bitfinex","ETHUSD",1758645441393,0.36179701,4174.3,4172.4,2.24258676]
["bitfinex","ETHUSD",1758645441593,0.02397112,4174.2,4172.5,0.72966644]
["bitfinex","ETHUSD",1758645441791,0.02397112,4174.2,4173.0,2.39633826]
["bitfinex","ETHUSD",1758645442019,0.02397112,4174.2,4173.1,0.729663]
["bitfinex","ETHUSD",1758645442221,0.02397112,4174.2,4173.1,15.2057]
["bitfinex","ETHUSD",1758645442919,2.41964074,4174.2,4173.1,15.2057]
["bitfinex","ETHUSD",1758645443121,0.02397112,4174.2,4173.1,15.2057]
["bitfinex","ETHUSD",1758645443327,2.39572602,4174.1,4173.1,15.2057]
["bitfinex","ETHUSD",1758645443525,2.39584246,4173.9,4173.1,15.2057]
["bitfinex","ETHUSD",1758645443831,0.02397112,4173.8,4173.1,14.5]
["bitfinex","ETHUSD",1758645445468,4.345,4173.9,4173.2,0.72966242]
["bitfinex","ETHUSD",1758645445664,4.345,4173.9,4173.3,3.10186981]
["bitfinex","ETHUSD",1758645445822,4.345,4173.9,4173.4,0.02396127]
["bitfinex","ETHUSD",1758645446023,4.345,4173.9,4173.5,0.7057]
["bitfinex","ETHUSD",1758645446359,0.36179701,4174.3,4173.6,0.72966013]
["bitfinex","ETHUSD",1758645446566,0.36179701,4174.3,4173.6,0.7057]
["bitfinex","ETHUSD",1758645446750,0.02397112,4174.2,4173.1,0.7057]
["bitfinex","ETHUSD",1758645446945,0.02397112,4174.2,4173.7,14.5]
["bitfinex","ETHUSD",1758645447321,2.41965326,4174.2,4173.7,14.5]
["bitfinex","ETHUSD",1758645447521,2.39573169,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1758645447730,0.02397112,4174.0,4173.7,14.5]
["bitfinex","ETHUSD",1758645448471,0.02397112,4174.0,4173.8,0.7057]
["bitfinex","ETHUSD",1758645448658,0.02397112,4174.2,4173.8,0.7057]
["bitfinex","ETHUSD",1758645448860,0.02397112,4174.2,4173.7,14.5]
["bitfinex","ETHUSD",1758645449039,0.792,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1758645449371,0.02397112,4174.0,4173.7,14.5]
["bitfinex","ETHUSD",1758645449587,0.02397112,4174.0,4172.9,0.7057]
["bitfinex","ETHUSD",1758645449869,3.18786384,4173.9,4172.9,0.7057]
["bitfinex","ETHUSD",1758645450040,0.02397112,4173.8,4173.6,0.004]
["bitfinex","ETHUSD",1758645450364,0.64733343,4173.8,4173.6,0.004]
["bitfinex","ETHUSD",1758645451026,3.0432742,4173.8,4173.6,0.004]
["bitfinex","ETHUSD",1758645451364,2.39595562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645451732,3.04324115,4173.8,4173.6,0.004]
["bitfinex","ETHUSD",1758645451929,2.39595562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645452135,3.4346889,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645452470,3.45866002,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645452830,4.25066002,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645454264,10.65266002,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645454470,10.6286889,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645455595,13.6345889,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645458456,10.6345889,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645458660,4.2325889,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645458876,10.52456002,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645459039,13.5005889,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645459395,13.6255889,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645460190,7.1075889,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758645460398,3.51735315,4176.1,4173.6,0.004]
["bitfinex","ETHUSD",1758645460399,0.36179701,4174.3,4173.6,0.7097]
["bitfinex","ETHUSD",1758645460708,2.073,4174.5,4173.7,0.7057]
["bitfinex","ETHUSD",1758645460709,2.34597112,4174.2,4173.7,0.7057]
["bitfinex","ETHUSD",1758645460994,2.34597112,4174.2,4173.8,15.2057]
["bitfinex","ETHUSD",1758645461160,2.34597112,4174.2,4173.8,16.89589787]
["bitfinex","ETHUSD",1758645461356,2.34597112,4174.2,4173.9,0.6901]
["bitfinex","ETHUSD",1758645462494,0.1192,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758645462790,1.41,4174.4,4174.0,0.6901]
["bitfinex","ETHUSD",1758645462989,0.02397112,4174.3,4174.1,0.6901]
["bitfinex","ETHUSD",1758645463155,1.41,4174.4,4174.2,0.6901]
["bitfinex","ETHUSD",1758645463361,3.0,4174.7,4173.8,14.6192]
["bitfinex","ETHUSD",1758645463362,0.02,4174.9,4174.4,2.39555385]
["bitfinex","ETHUSD",1758645463562,4.4522,4174.9,4174.5,0.6901]
["bitfinex","ETHUSD",1758645463771,0.1392,4174.9,4174.6,2.39541756]
["bitfinex","ETHUSD",1758645464070,0.02,4174.9,4174.7,0.6901]
["bitfinex","ETHUSD",1758645464288,0.02,4174.9,4174.8,0.6901]
["bitfinex","ETHUSD",1758645464579,0.02,4174.9,4174.8,15.1901]
["bitfinex","ETHUSD",1758645464773,0.49158823,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758645464982,2.88685518,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758645465574,0.49158823,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1758645465866,0.46761711,4174.9,4174.8,14.9607]
["bitfinex","ETHUSD",1758645466062,0.46761711,4174.9,4174.8,15.1901]
["bitfinex","ETHUSD",1758645466460,0.02,4174.9,4174.8,17.58542432]
["bitfinex","ETHUSD",1758645466896,1.249,4175.5,4174.8,15.1901]
["bitfinex","ETHUSD",1758645467082,1.249,4175.5,4175.3,2.39502365]
["bitfinex","ETHUSD",1758645467288,1.249,4175.5,4175.0,2.39520958]
["bitfinex","ETHUSD",1758645467289,1.249,4175.5,4175.1,2.4190903]
["bitfinex","ETHUSD",1758645467506,1.249,4175.5,4175.1,0.02395152]
["bitfinex","ETHUSD",1758645467792,0.1192,4175.7,4175.1,0.02395152]
["bitfinex","ETHUSD",1758645467793,3.5252,4175.7,4175.3,2.39503348]
["bitfinex","ETHUSD",1758645468095,3.5252,4175.7,4175.4,0.6901]
["bitfinex","ETHUSD",1758645468293,0.1192,4175.7,4175.5,0.4607]
["bitfinex","ETHUSD",1758645468479,0.1192,4175.7,4175.5,0.6901]
["bitfinex","ETHUSD",1758645468683,0.14317112,4175.7,4175.6,0.6901]
["bitfinex","ETHUSD",1758645468882,0.02,4175.9,4175.6,3.0849654]
["bitfinex","ETHUSD",1758645469195,0.02,4175.9,4175.7,0.6901]
["bitfinex","ETHUSD",1758645469368,0.02,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758645469575,0.02,4175.9,4175.8,17.5848507]
["bitfinex","ETHUSD",1758645469776,0.02,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758645469989,0.1392,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758645470291,0.1392,4175.9,4175.8,17.5848507]
["bitfinex","ETHUSD",1758645471690,0.1392,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758645471894,0.1392,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758645472094,0.58581711,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758645472399,0.1392,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758645473463,0.1392,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758645473709,0.1392,4175.9,4175.8,17.5848507]
["bitfinex","ETHUSD",1758645473710,0.02,4175.9,4175.8,17.5848507]
["bitfinex","ETHUSD",1758645473890,0.02,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758645474200,0.02,4175.9,4175.8,15.1901]
["bitfinex","ETHUSD",1758645474201,0.1392,4175.9,4175.8,15.1901]
["bitfinex","ETHUSD",1758645474621,0.1392,4175.9,4175.8,17.5848507]
["bitfinex","ETHUSD",1758645474622,0.02,4175.9,4175.8,17.5848507]
["bitfinex","ETHUSD",1758645476121,0.02,4175.9,4175.8,19.59474109]
["bitfinex","ETHUSD",1758645476325,0.02,4175.9,4175.8,19.71394109]
["bitfinex","ETHUSD",1758645476695,0.153,4177.4,4177.1,2.39397056]
["bitfinex","ETHUSD",1758645476900,0.153,4177.4,4177.2,3.08402725]
["bitfinex","ETHUSD",1758645477110,0.153,4177.4,4177.3,0.6901]
["bitfinex","ETHUSD",1758645477315,0.001,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758645477487,0.001,4177.6,4177.4,0.2294]
["bitfinex","ETHUSD",1758645477818,0.001,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758645478024,0.001,4177.6,4177.5,14.5]
["bitfinex","ETHUSD",1758645478221,0.001,4177.6,4177.5,15.1901]
["bitfinex","ETHUSD",1758645479113,0.001,4177.6,4177.5,17.58387618]
["bitfinex","ETHUSD",1758645479717,0.001,4177.6,4177.5,19.58165679]
["bitfinex","ETHUSD",1758645481799,0.001,4177.6,4177.5,23.86965679]
["bitfinex","ETHUSD",1758645483894,0.001,4179.3,4177.8,2.39360428]
["bitfinex","ETHUSD",1758645484130,0.001,4179.3,4177.9,6.38093546]
["bitfinex","ETHUSD",1758645484338,0.001,4179.3,4179.1,2.39283476]
["bitfinex","ETHUSD",1758645484638,0.001,4179.3,4179.2,16.89280245]
["bitfinex","ETHUSD",1758645485131,0.001,4179.3,4179.2,17.58290245]
["bitfinex","ETHUSD",1758645485846,0.001,4179.3,4179.2,18.44497852]
["bitfinex","ETHUSD",1758645486197,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758645486391,0.001,4180.1,4180.0,6.70126793]
["bitfinex","ETHUSD",1758645486735,0.001,4180.1,4180.0,3.20164449]
["bitfinex","ETHUSD",1758645486894,0.001,4180.1,4180.0,22.01056793]
["bitfinex","ETHUSD",1758645487237,0.001,4180.1,4180.0,23.99653488]
["bitfinex","ETHUSD",1758645487608,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758645487808,0.001,4181.3,4181.2,6.69857446]
["bitfinex","ETHUSD",1758645488121,0.02,4181.9,4181.2,4.9741]
["bitfinex","ETHUSD",1758645488447,0.02,4181.9,4181.3,0.6901]
["bitfinex","ETHUSD",1758645488739,0.02,4181.9,4181.4,4.285]
["bitfinex","ETHUSD",1758645488943,0.02,4181.9,4181.4,5.73569529]
["bitfinex","ETHUSD",1758645489093,0.02,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758645489291,0.02,4181.9,4181.8,21.17731474]
["bitfinex","ETHUSD",1758645489530,0.02,4181.9,4181.8,21.86741474]
["bitfinex","ETHUSD",1758645491967,0.02,4181.9,4181.8,23.93741474]
["bitfinex","ETHUSD",1758645492147,1e-08,4181.9,4181.8,19.63451549]
["bitfinex","ETHUSD",1758645492548,1e-08,4181.9,4181.8,25.98251549]
["bitfinex","ETHUSD",1758645492853,1e-08,4181.9,4181.8,23.91151549]
["bitfinex","ETHUSD",1758645493223,1e-08,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758645493468,1e-08,4182.9,4182.8,8.98481734]
["bitfinex","ETHUSD",1758645493692,1e-08,4182.9,4182.8,9.65701734]
["bitfinex","ETHUSD",1758645493849,1e-08,4182.9,4182.8,24.94901734]
["bitfinex","ETHUSD",1758645495280,1e-08,4182.9,4182.8,17.56294304]
["bitfinex","ETHUSD",1758645495490,1e-08,4182.9,4182.8,21.84394304]
["bitfinex","ETHUSD",1758645496349,1e-08,4182.9,4182.8,22.63594304]
["bitfinex","ETHUSD",1758645496553,2.069,4184.8,4183.8,2.39017161]
["bitfinex","ETHUSD",1758645496754,2.069,4184.8,4183.8,6.67017161]
["bitfinex","ETHUSD",1758645497282,2.069,4184.8,4183.8,21.17017161]
["bitfinex","ETHUSD",1758645497593,0.02,4184.9,4183.8,21.96157161]
["bitfinex","ETHUSD",1758645498096,0.02,4184.9,4183.8,21.28937161]
["bitfinex","ETHUSD",1758645498300,2.40955388,4184.9,4183.8,21.28937161]
["bitfinex","ETHUSD",1758645498502,0.02,4184.9,4183.8,21.28937161]
["bitfinex","ETHUSD",1758645498679,0.1191,4184.6,4183.8,18.8932]
["bitfinex","ETHUSD",1758645498844,2.43951762,4184.8,4183.8,21.28337161]
["bitfinex","ETHUSD",1758645499045,3.1191,4184.6,4183.8,21.28337161]
["bitfinex","ETHUSD",1758645499250,0.1191,4184.6,4183.8,21.28337161]
["bitfinex","ETHUSD",1758645499668,3.0,4184.5,4183.8,21.28337161]
["bitfinex","ETHUSD",1758645499863,3.1191,4184.6,4183.8,21.28337161]
["bitfinex","ETHUSD",1758645500164,2.50882227,4184.6,4183.8,18.8932]
["bitfinex","ETHUSD",1758645500373,3.0,4184.5,4183.8,21.28337161]
["bitfinex","ETHUSD",1758645500581,0.1191,4184.6,4183.8,21.28337161]
["bitfinex","ETHUSD",1758645500787,0.189,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758645501165,5.89801448,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758645501361,3.5079,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758645502008,3.458,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758645502196,3.3389,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758645502560,3.458,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758645502761,5.84811448,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758645502961,5.89801448,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758645503360,0.5079,4183.9,4183.0,2.39062459]
["bitfinex","ETHUSD",1758645503564,2.39022982,4183.7,4182.8,6.65770839]
["bitfinex","ETHUSD",1758645503788,0.59221009,4183.6,4183.1,14.5]
["bitfinex","ETHUSD",1758645503991,2.77895643,4183.9,4183.2,4.28990514]
["bitfinex","ETHUSD",1758645503992,0.02,4183.9,4183.2,4.28990514]
["bitfinex","ETHUSD",1758645504303,0.02,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758645504767,0.02,4183.9,4183.8,17.12567161]
["bitfinex","ETHUSD",1758645505361,0.02,4183.9,4183.8,17.56237161]
["bitfinex","ETHUSD",1758645505859,0.02,4184.9,4183.8,15.1722]
["bitfinex","ETHUSD",1758645506066,0.02,4184.9,4184.4,2.38982082]
["bitfinex","ETHUSD",1758645506386,0.02,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758645506697,0.02,4184.9,4184.8,16.91349645]
["bitfinex","ETHUSD",1758645506920,0.02,4184.9,4184.8,21.82480045]
["bitfinex","ETHUSD",1758645507620,0.02,4184.9,4184.8,21.15260045]
["bitfinex","ETHUSD",1758645507908,0.02,4184.9,4184.8,21.14960045]
["bitfinex","ETHUSD",1758645508294,0.02,4184.9,4184.8,21.82180045]
["bitfinex","ETHUSD",1758645509554,0.02,4184.9,4184.8,21.14960045]
["bitfinex","ETHUSD",1758645509707,0.021,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758645510841,0.021,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758645511136,0.021,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758645512299,0.021,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758645513033,0.021,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758645513332,0.021,4184.9,4184.8,24.29845044]
["bitfinex","ETHUSD",1758645515430,0.021,4184.9,4184.8,21.93300045]
["bitfinex","ETHUSD",1758645517455,1e-08,4184.9,4184.8,21.93300045]
["bitfinex","ETHUSD",1758645517738,1e-08,4184.9,4184.8,22.72500045]
["bitfinex","ETHUSD",1758645518300,1e-08,4184.9,4184.8,17.56180045]
["bitfinex","ETHUSD",1758645518500,1e-08,4184.9,4184.8,21.80380045]
["bitfinex","ETHUSD",1758645518702,1e-08,4184.9,4184.8,24.22315044]
["bitfinex","ETHUSD",1758645520136,1e-08,4184.9,4184.8,25.01515044]
["bitfinex","ETHUSD",1758645521053,1e-08,4184.9,4184.8,24.22415044]
["bitfinex","ETHUSD",1758645521210,1e-08,4184.9,4184.8,25.01615044]
["bitfinex","ETHUSD",1758645521419,1e-08,4184.9,4184.8,24.22415044]
["bitfinex","ETHUSD",1758645522938,1e-08,4184.9,4184.8,23.55195044]
["bitfinex","ETHUSD",1758645523383,1e-08,4184.9,4184.8,19.30895044]
["bitfinex","ETHUSD",1758645523637,1e-08,4184.9,4184.8,23.99895044]
["bitfinex","ETHUSD",1758645523946,1e-08,4184.9,4184.8,24.23575044]
["bitfinex","ETHUSD",1758645524826,1e-08,4184.9,4184.8,25.02775044]
["bitfinex","ETHUSD",1758645526013,1e-08,4184.9,4184.8,23.55595044]
["bitfinex","ETHUSD",1758645526238,1e-08,4184.9,4184.8,25.02875044]
["bitfinex","ETHUSD",1758645527543,1e-08,4184.9,4184.8,19.98975044]
["bitfinex","ETHUSD",1758645527707,1e-08,4184.9,4184.8,23.55395044]
["bitfinex","ETHUSD",1758645527914,1e-08,4184.9,4184.8,21.13760045]
["bitfinex","ETHUSD",1758645528335,1e-08,4184.9,4184.8,21.25680045]
["bitfinex","ETHUSD",1758645529612,1e-08,4184.9,4184.8,21.93760045]
["bitfinex","ETHUSD",1758645530310,1e-08,4184.9,4184.8,21.25680045]
["bitfinex","ETHUSD",1758645530514,1e-08,4184.9,4184.8,21.25480045]
["bitfinex","ETHUSD",1758645530715,0.11910001,4184.9,4184.8,21.25480045]
["bitfinex","ETHUSD",1758645531213,1e-08,4184.9,4184.8,21.25480045]
["bitfinex","ETHUSD",1758645533148,1e-08,4184.9,4184.8,21.25180045]
["bitfinex","ETHUSD",1758645533555,0.11910001,4184.9,4184.8,21.25180045]
["bitfinex","ETHUSD",1758645533727,0.11910001,4184.9,4184.8,6.75180045]
["bitfinex","ETHUSD",1758645533922,1e-08,4184.9,4184.8,6.75180045]
["bitfinex","ETHUSD",1758645534345,1e-08,4184.9,4184.8,21.25180045]
["bitfinex","ETHUSD",1758645534529,1e-08,4184.9,4184.8,23.61595109]
["bitfinex","ETHUSD",1758645534847,1e-08,4184.9,4184.8,24.29675109]
["bitfinex","ETHUSD",1758645535628,1e-08,4184.9,4184.8,23.61595109]
["bitfinex","ETHUSD",1758645536333,1e-08,4184.9,4184.8,21.25180045]
["bitfinex","ETHUSD",1758645536844,1e-08,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758645537052,1e-08,4184.9,4184.8,21.24680045]
["bitfinex","ETHUSD",1758645538620,1e-08,4184.9,4184.8,21.92760045]
["bitfinex","ETHUSD",1758645538821,1e-08,4184.9,4184.8,21.24680045]
["bitfinex","ETHUSD",1758645539033,1e-08,4184.9,4184.8,23.61045109]
["bitfinex","ETHUSD",1758645540457,1e-08,4184.9,4184.8,19.37245109]
["bitfinex","ETHUSD",1758645540661,1e-08,4184.9,4184.8,21.23580045]
["bitfinex","ETHUSD",1758645541523,0.11910001,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758645541753,0.16900001,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758645541955,0.11910001,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758645542255,0.16900001,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758645542754,0.16900001,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758645543261,3.792,4184.6,4183.8,0.004]
["bitfinex","ETHUSD",1758645543479,0.19297113,4184.9,4183.8,0.004]
["bitfinex","ETHUSD",1758645543480,0.792,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758645543678,3.02397112,4184.1,4183.8,14.504]
["bitfinex","ETHUSD",1758645543962,0.169,4184.0,4183.8,14.504]
["bitfinex","ETHUSD",1758645544174,0.1191,4183.9,4183.8,14.504]
["bitfinex","ETHUSD",1758645544371,0.1191,4183.9,4183.8,16.89417103]
["bitfinex","ETHUSD",1758645544657,0.1191,4183.9,4183.8,14.504]
["bitfinex","ETHUSD",1758645545053,0.169,4183.9,4183.8,14.504]
["bitfinex","ETHUSD",1758645545453,3.67041159,4183.9,4183.8,14.504]
["bitfinex","ETHUSD",1758645545659,3.69438271,4183.9,4183.8,14.504]
["bitfinex","ETHUSD",1758645545855,3.69438271,4183.9,4183.8,0.004]
["bitfinex","ETHUSD",1758645547386,31.86379062,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758645547567,38.15279062,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758645547772,40.76462822,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758645548381,40.76462822,4183.5,4182.9,0.004]
["bitfinex","ETHUSD",1758645548382,3.792,4183.4,4182.9,0.004]
["bitfinex","ETHUSD",1758645548557,36.97262822,4183.5,4181.6,14.5]
["bitfinex","ETHUSD",1758645548558,3.18291452,4182.5,4181.6,14.5]
["bitfinex","ETHUSD",1758645548750,12.47091452,4182.5,4181.6,14.5]
["bitfinex","ETHUSD",1758645548951,12.63991452,4182.5,4181.6,14.5]
["bitfinex","ETHUSD",1758645549150,14.07709074,4182.5,4181.6,14.5]
["bitfinex","ETHUSD",1758645550487,5.39817622,4182.5,4181.6,14.5]
["bitfinex","ETHUSD",1758645550785,10.079,4182.5,4181.7,0.02391371]
["bitfinex","ETHUSD",1758645550985,10.248,4182.5,4181.6,14.5]
["bitfinex","ETHUSD",1758645551285,10.248,4182.5,4182.0,2.39119638]
["bitfinex","ETHUSD",1758645551489,10.1981,4182.5,4181.6,14.5]
["bitfinex","ETHUSD",1758645551660,12.63891452,4182.5,4181.6,16.89142824]
["bitfinex","ETHUSD",1758645552489,12.58901452,4182.5,4181.7,2.39136395]
["bitfinex","ETHUSD",1758645552691,14.08699802,4182.5,4181.7,2.39136395]
["bitfinex","ETHUSD",1758645552893,14.08699802,4182.5,4181.6,16.89142216]
["bitfinex","ETHUSD",1758645553074,14.08699802,4182.5,4181.6,14.5]
["bitfinex","ETHUSD",1758645553278,14.08699802,4182.5,4181.6,17.01062582]
["bitfinex","ETHUSD",1758645553279,11.6960835,4182.5,4181.6,17.01062582]
["bitfinex","ETHUSD",1758645553487,2.39075627,4182.8,4182.1,0.1392]
["bitfinex","ETHUSD",1758645553488,0.1192,4182.8,4182.1,0.1392]
["bitfinex","ETHUSD",1758645553690,2.5620858,4183.5,4182.7,0.1192]
["bitfinex","ETHUSD",1758645553887,4.223,4183.4,4182.9,2.39068588]
["bitfinex","ETHUSD",1758645554195,4.223,4183.4,4183.0,17.00977828]
["bitfinex","ETHUSD",1758645554496,2.068,4183.5,4183.0,17.00977828]
["bitfinex","ETHUSD",1758645554497,0.1192,4183.5,4183.1,0.02390571]
["bitfinex","ETHUSD",1758645554682,3.0,4183.5,4183.3,2.3904144]
["bitfinex","ETHUSD",1758645554860,4.222,4183.6,4183.4,2.39040015]
["bitfinex","ETHUSD",1758645555061,4.222,4183.6,4183.5,14.5]
["bitfinex","ETHUSD",1758645555262,4.222,4183.6,4182.9,2.39068258]
["bitfinex","ETHUSD",1758645555263,3.0,4183.5,4182.9,2.39068258]
["bitfinex","ETHUSD",1758645555493,0.02397112,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1758645555698,0.02397112,4183.4,4183.2,2.39048372]
["bitfinex","ETHUSD",1758645555884,0.02397112,4183.4,4183.0,14.5]
["bitfinex","ETHUSD",1758645556082,3.0,4183.2,4183.0,14.5]
["bitfinex","ETHUSD",1758645556472,0.02397112,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1758645558679,7.24097112,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1758645559000,7.217,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1758645559596,8.009,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1758645560169,10.39957158,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1758645560369,0.792,4182.9,4182.4,0.004]
["bitfinex","ETHUSD",1758645560597,0.9112,4182.7,4182.4,0.004]
["bitfinex","ETHUSD",1758645560778,0.02397112,4182.6,4182.4,14.504]
["bitfinex","ETHUSD",1758645560998,8.006,4182.5,4182.4,14.504]
["bitfinex","ETHUSD",1758645561197,10.51601452,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645561505,13.51651597,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645561893,13.63561597,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645562095,11.12560145,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645562300,13.51651597,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645562918,13.63561597,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645563918,11.12560145,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645564226,11.12460145,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645565122,13.51551597,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645565502,11.12460145,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645565821,13.51551597,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645566203,11.12460145,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645566400,2.068,4183.1,4182.4,0.7124]
["bitfinex","ETHUSD",1758645566614,4.23097112,4183.0,4182.7,2.39078559]
["bitfinex","ETHUSD",1758645566919,4.23097112,4183.0,4182.6,0.1192]
["bitfinex","ETHUSD",1758645566920,3.0,4182.9,4182.8,3.09914304]
["bitfinex","ETHUSD",1758645567094,3.0,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758645567294,4.207,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758645567493,4.207,4182.9,4182.6,0.1192]
["bitfinex","ETHUSD",1758645567694,4.207,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758645567917,4.207,4182.9,4182.8,3.09914304]
["bitfinex","ETHUSD",1758645569004,4.207,4182.9,4182.8,0.7084]
["bitfinex","ETHUSD",1758645569318,4.207,4182.9,4182.6,0.1192]
["bitfinex","ETHUSD",1758645569524,4.207,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758645569745,4.207,4182.9,4182.6,0.1192]
["bitfinex","ETHUSD",1758645569913,4.207,4182.9,4182.7,2.39075683]
["bitfinex","ETHUSD",1758645570121,3.0,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758645570537,3.0,4182.8,4182.6,0.1192]
["bitfinex","ETHUSD",1758645570849,7.201,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1758645571062,7.201,4182.7,4182.6,3.21845736]
["bitfinex","ETHUSD",1758645571365,7.201,4182.7,4182.6,0.8276]
["bitfinex","ETHUSD",1758645571535,7.201,4182.7,4182.6,0.5789]
["bitfinex","ETHUSD",1758645571726,7.201,4182.7,4182.6,2.96975736]
["bitfinex","ETHUSD",1758645571927,7.201,4182.7,4182.6,3.21845736]
["bitfinex","ETHUSD",1758645572260,7.201,4182.7,4182.6,0.8276]
["bitfinex","ETHUSD",1758645572425,7.201,4182.7,4182.6,2.96975736]
["bitfinex","ETHUSD",1758645572625,7.201,4182.7,4182.6,2.51005736]
["bitfinex","ETHUSD",1758645573053,7.201,4182.7,4182.6,3.21845736]
["bitfinex","ETHUSD",1758645573351,7.201,4182.7,4182.6,2.75875736]
["bitfinex","ETHUSD",1758645574015,7.201,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1758645574520,7.201,4182.7,4182.6,2.51005736]
["bitfinex","ETHUSD",1758645574723,3.0,4182.6,4182.4,0.004]
["bitfinex","ETHUSD",1758645574950,4.21597112,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645576356,0.02397112,4182.5,4182.4,2.39497169]
["bitfinex","ETHUSD",1758645576531,4.191,4182.5,4182.4,3.10337169]
["bitfinex","ETHUSD",1758645576732,4.191,4182.5,4182.4,16.89497169]
["bitfinex","ETHUSD",1758645576971,4.191,4182.5,4182.4,14.504]
["bitfinex","ETHUSD",1758645577478,5.70251711,4182.5,4182.4,14.504]
["bitfinex","ETHUSD",1758645578278,5.69951711,4182.5,4182.4,14.504]
["bitfinex","ETHUSD",1758645578967,4.98,4182.5,4182.4,14.504]
["bitfinex","ETHUSD",1758645579266,10.37091452,4182.5,4182.4,14.504]
["bitfinex","ETHUSD",1758645579470,10.49001452,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645580430,8.0991,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645580637,7.98,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645581368,9.2239851,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645581872,11.61489962,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645582049,9.2239851,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645582374,11.2859851,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645582540,5.0359851,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645582860,10.042,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645583358,3.792,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645583578,3.792,4182.5,4182.4,3.08107169]
["bitfinex","ETHUSD",1758645583579,7.179,4182.5,4182.4,3.08107169]
["bitfinex","ETHUSD",1758645584164,7.179,4182.5,4182.4,17.58107169]
["bitfinex","ETHUSD",1758645584385,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758645584655,0.001,4182.8,4182.4,17.58107169]
["bitfinex","ETHUSD",1758645584656,3.792,4182.7,4182.4,14.504]
["bitfinex","ETHUSD",1758645584858,0.792,4182.5,4182.4,14.504]
["bitfinex","ETHUSD",1758645585196,5.9801,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645585397,5.861,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645585961,8.25191452,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645586161,8.37101452,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645586481,9.54752942,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645587198,9.59742942,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645587698,9.54752942,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758645587900,3.18320038,4182.0,4181.9,0.004]
["bitfinex","ETHUSD",1758645588210,6.18342911,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758645588363,13.28690725,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758645589897,13.40600725,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758645590195,13.45590725,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758645590975,3.792,4181.5,4180.4,0.6861]
["bitfinex","ETHUSD",1758645591187,6.18365789,4181.2,4180.4,0.2343]
["bitfinex","ETHUSD",1758645591402,11.41062079,4181.2,4180.5,14.5]
["bitfinex","ETHUSD",1758645591977,11.52972079,4181.2,4180.5,14.5]
["bitfinex","ETHUSD",1758645592276,1.8469629,4181.2,4180.5,14.5]
["bitfinex","ETHUSD",1758645592503,12.42365789,4181.2,4180.5,15.1861]
["bitfinex","ETHUSD",1758645593176,12.42365789,4181.2,4180.5,17.57815492]
["bitfinex","ETHUSD",1758645593376,12.42365789,4181.2,4180.1,0.02]
["bitfinex","ETHUSD",1758645593377,3.9111,4181.2,4180.1,0.02]
["bitfinex","ETHUSD",1758645593576,12.57072901,4181.2,4180.1,0.7061]
["bitfinex","ETHUSD",1758645593776,12.54675789,4181.2,4180.1,0.7061]
["bitfinex","ETHUSD",1758645593976,12.54675789,4181.2,4180.2,14.5]
["bitfinex","ETHUSD",1758645593977,12.59665789,4181.2,4180.2,14.5]
["bitfinex","ETHUSD",1758645594172,14.98959549,4181.2,4180.2,14.5]
["bitfinex","ETHUSD",1758645594410,14.98959549,4181.2,4180.2,16.89222983]
["bitfinex","ETHUSD",1758645594711,14.98959549,4181.2,4180.2,14.5]
["bitfinex","ETHUSD",1758645594914,15.03949549,4181.2,4180.2,14.5]
["bitfinex","ETHUSD",1758645596785,6.18417281,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758645596983,12.42517281,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758645597316,0.792,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758645597502,3.81597112,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758645598939,6.5488472,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758645599245,10.37364605,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758645600001,4.13264605,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758645600203,0.02397112,4180.6,4180.1,0.02]
["bitfinex","ETHUSD",1758645600410,6.241,4180.5,4180.1,0.02]
["bitfinex","ETHUSD",1758645600718,0.37505582,4181.2,4180.2,0.6861]
["bitfinex","ETHUSD",1758645601042,6.26597112,4181.1,4180.3,15.1861]
["bitfinex","ETHUSD",1758645601242,5.39183432,4180.9,4180.4,0.2343]
["bitfinex","ETHUSD",1758645601428,6.18398542,4180.7,4180.3,14.5]
["bitfinex","ETHUSD",1758645601628,3.792,4180.5,4180.3,14.5]
["bitfinex","ETHUSD",1758645601829,4.98997112,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758645602031,7.966,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758645602238,7.966,4180.4,4180.3,15.1861]
["bitfinex","ETHUSD",1758645603544,7.966,4180.4,4180.1,0.024]
["bitfinex","ETHUSD",1758645603545,0.792,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645603711,12.45220115,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645603910,12.42623003,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645604723,12.59523003,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645604946,33.73547666,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645605144,36.5035511,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645605350,30.2615511,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645605915,15.24120447,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645606413,9.12130447,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645606747,12.79736687,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645607351,12.91646687,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645607513,12.79736687,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645607918,6.55936687,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645608147,12.79536687,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645608346,14.39377555,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645608535,8.27687555,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645608741,14.56277555,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645609035,8.32677555,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645609228,14.56177555,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645610525,14.56177555,4180.2,4179.6,0.004]
["bitfinex","ETHUSD",1758645610526,3.1845162,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758645610718,10.37148732,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758645610918,10.4666162,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758645611127,2.39274519,4179.3,4177.6,0.2264]
["bitfinex","ETHUSD",1758645611354,2.39263069,4179.5,4177.6,0.2264]
["bitfinex","ETHUSD",1758645611355,0.792,4178.2,4177.6,0.2264]
["bitfinex","ETHUSD",1758645611527,3.792,4177.7,4177.6,0.2264]
["bitfinex","ETHUSD",1758645611866,4.98097112,4177.7,4177.6,15.1552]
["bitfinex","ETHUSD",1758645612149,4.957,4177.7,4177.6,15.1552]
["bitfinex","ETHUSD",1758645612343,4.957,4177.7,4177.6,17.54891888]
["bitfinex","ETHUSD",1758645612660,7.164,4177.7,4177.6,15.1552]
["bitfinex","ETHUSD",1758645613116,7.956,4177.7,4177.6,15.1552]
["bitfinex","ETHUSD",1758645613320,7.956,4177.7,4176.0,2.39460616]
["bitfinex","ETHUSD",1758645613321,3.792,4177.6,4177.0,0.4288]
["bitfinex","ETHUSD",1758645613523,0.81597112,4177.6,4177.1,2.64210389]
["bitfinex","ETHUSD",1758645613745,3.792,4177.4,4177.2,0.6769]
["bitfinex","ETHUSD",1758645613994,4.98797112,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1758645614214,4.965,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1758645614353,4.965,4177.3,4177.2,16.89394809]
["bitfinex","ETHUSD",1758645614553,0.9112,4177.3,4177.2,17.57084809]
["bitfinex","ETHUSD",1758645614889,5.0842,4177.3,4177.2,17.57084809]
["bitfinex","ETHUSD",1758645615072,5.0842,4177.3,4177.2,15.1769]
["bitfinex","ETHUSD",1758645615655,5.0842,4177.3,4177.2,17.57084809]
["bitfinex","ETHUSD",1758645615856,0.9112,4177.3,4177.2,15.1769]
["bitfinex","ETHUSD",1758645616057,5.0842,4177.3,4177.2,15.1769]
["bitfinex","ETHUSD",1758645616399,11.19051079,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1758645616602,6.18596495,4177.2,4176.8,0.4288]
["bitfinex","ETHUSD",1758645616801,6.18596495,4177.2,4176.6,0.2481]
["bitfinex","ETHUSD",1758645616802,0.1192,4176.9,4176.6,0.2481]
["bitfinex","ETHUSD",1758645617110,7.98597112,4176.8,4176.7,15.1769]
["bitfinex","ETHUSD",1758645617252,7.962,4176.8,4176.7,15.1769]
["bitfinex","ETHUSD",1758645617451,7.962,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758645617682,8.77012,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758645617886,7.962,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758645618072,7.17,4176.8,4176.7,15.1769]
["bitfinex","ETHUSD",1758645618583,7.962,4176.8,4176.7,15.1769]
["bitfinex","ETHUSD",1758645618764,7.962,4176.8,4176.7,17.57113468]
["bitfinex","ETHUSD",1758645619085,3.0,4176.8,4176.7,17.57113468]
["bitfinex","ETHUSD",1758645619253,7.173,4176.8,4176.7,17.57113468]
["bitfinex","ETHUSD",1758645620150,0.9112,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758645620356,2.071,4177.7,4176.8,0.70084177]
["bitfinex","ETHUSD",1758645620588,2.071,4177.7,4176.7,16.89421826]
["bitfinex","ETHUSD",1758645620589,4.14397112,4177.6,4176.9,0.6769]
["bitfinex","ETHUSD",1758645620790,1.14397112,4177.6,4177.0,0.82004062]
["bitfinex","ETHUSD",1758645620959,0.02397112,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758645621155,0.1192,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758645621355,2.441,4177.7,4177.6,0.6769]
["bitfinex","ETHUSD",1758645621796,2.441,4177.7,4177.6,15.1769]
["bitfinex","ETHUSD",1758645621974,2.441,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1758645622179,6.3522,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1758645622579,6.3522,4177.7,4177.6,16.89371888]
["bitfinex","ETHUSD",1758645622759,6.3522,4177.7,4177.6,17.57061888]
["bitfinex","ETHUSD",1758645622957,6.3522,4177.7,4177.6,15.1769]
["bitfinex","ETHUSD",1758645623278,6.3522,4177.7,4177.6,17.57061888]
["bitfinex","ETHUSD",1758645624398,8.0852,4177.7,4177.6,17.57061888]
["bitfinex","ETHUSD",1758645624573,8.0852,4177.7,4177.6,15.1769]
["bitfinex","ETHUSD",1758645624894,8.0812,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1758645625054,8.0812,4177.7,4176.6,0.004]
["bitfinex","ETHUSD",1758645625055,2.39387406,4177.4,4176.6,2.39828832]
["bitfinex","ETHUSD",1758645625255,0.1192,4176.9,4176.6,2.39828832]
["bitfinex","ETHUSD",1758645625489,7.19397112,4176.8,4176.7,0.6769]
["bitfinex","ETHUSD",1758645625675,7.17,4176.8,4176.7,17.57113468]
["bitfinex","ETHUSD",1758645625987,7.17,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758645625988,7.962,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758645626191,8.69092,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758645626787,7.962,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758645627287,10.35617736,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758645627485,5.39423468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758645627695,4.962,4176.8,4176.6,0.004]
["bitfinex","ETHUSD",1758645627897,3.02397112,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758645628099,3.82256823,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758645628459,0.02397112,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758645628662,9.26297112,4176.7,4176.6,0.6809]
["bitfinex","ETHUSD",1758645628974,9.239,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758645629181,7.166,4176.7,4176.6,0.6809]
["bitfinex","ETHUSD",1758645629394,7.958,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758645629557,4.5086,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758645629762,13.1668058,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758645630017,3.18646399,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645630195,6.21043511,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645630359,13.41895243,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645630696,13.41995243,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645630996,8.83438844,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645631294,13.46885243,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645631812,4.66438844,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645632101,10.05697112,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645632296,10.033,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645633166,10.035,4176.3,4176.2,0.4328]
["bitfinex","ETHUSD",1758645633465,4.964,4176.3,4176.2,0.6809]
["bitfinex","ETHUSD",1758645633669,7.964,4176.3,4176.2,0.6809]
["bitfinex","ETHUSD",1758645634698,10.35846399,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645634911,11.36196399,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645635393,8.9675,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645636977,11.36196399,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645637501,8.9645,4176.3,4176.2,0.6809]
["bitfinex","ETHUSD",1758645637800,7.961,4176.3,4176.2,0.6809]
["bitfinex","ETHUSD",1758645637986,10.35546399,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645638197,7.961,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645638505,10.031,4176.3,4176.2,0.6809]
["bitfinex","ETHUSD",1758645639500,10.03,4176.3,4176.2,0.6809]
["bitfinex","ETHUSD",1758645639700,10.03,4176.3,4176.2,3.07542133]
["bitfinex","ETHUSD",1758645640099,7.958,4176.3,4176.2,3.07542133]
["bitfinex","ETHUSD",1758645640518,0.1192,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758645640697,0.02397112,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758645640895,3.0,4177.1,4176.9,2.39406718]
["bitfinex","ETHUSD",1758645641094,2.02697112,4177.0,4176.6,2.51348946]
["bitfinex","ETHUSD",1758645641316,2.02697112,4177.0,4176.8,2.39417713]
["bitfinex","ETHUSD",1758645641508,2.02697112,4177.0,4176.9,2.83322004]
["bitfinex","ETHUSD",1758645641798,2.02697112,4177.0,4176.9,3.06522004]
["bitfinex","ETHUSD",1758645642002,2.02697112,4177.0,4176.9,0.6711]
["bitfinex","ETHUSD",1758645642228,2.02697112,4177.0,4176.9,3.06522004]
["bitfinex","ETHUSD",1758645642433,2.003,4177.0,4176.9,3.06522004]
["bitfinex","ETHUSD",1758645642782,2.003,4177.0,4176.9,0.6711]
["bitfinex","ETHUSD",1758645643187,2.003,4177.0,4176.9,3.06522004]
["bitfinex","ETHUSD",1758645644441,2.003,4177.0,4176.9,0.6711]
["bitfinex","ETHUSD",1758645644590,3.792,4176.9,4176.5,0.6711]
["bitfinex","ETHUSD",1758645644788,4.18997112,4176.8,4176.5,0.6711]
["bitfinex","ETHUSD",1758645645090,0.02397112,4176.8,4176.6,2.83335454]
["bitfinex","ETHUSD",1758645645327,4.166,4176.7,4176.4,2.39440411]
["bitfinex","ETHUSD",1758645645705,4.166,4176.7,4176.2,0.1232]
["bitfinex","ETHUSD",1758645646022,3.81597112,4176.6,4176.2,0.004]
["bitfinex","ETHUSD",1758645646232,3.1192,4176.4,4176.2,0.004]
["bitfinex","ETHUSD",1758645646398,4.18997112,4176.3,4176.2,0.6751]
["bitfinex","ETHUSD",1758645646790,4.18997112,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645647196,4.18997112,4176.3,4176.2,2.83762133]
["bitfinex","ETHUSD",1758645647435,4.18997112,4176.3,4176.2,3.06962133]
["bitfinex","ETHUSD",1758645647928,4.18997112,4176.3,4176.2,0.6751]
["bitfinex","ETHUSD",1758645648121,4.18997112,4176.3,4176.2,3.06962133]
["bitfinex","ETHUSD",1758645648631,8.49208823,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645648835,8.46811711,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645649132,8.46811711,4176.3,4176.2,0.6751]
["bitfinex","ETHUSD",1758645649133,7.958,4176.3,4176.2,0.6751]
["bitfinex","ETHUSD",1758645650401,7.958,4176.3,4176.2,3.06962133]
["bitfinex","ETHUSD",1758645650601,3.792,4176.3,4176.2,0.6751]
["bitfinex","ETHUSD",1758645650803,7.958,4176.3,4176.2,0.6751]
["bitfinex","ETHUSD",1758645651536,7.958,4176.3,4176.2,3.06962133]
["bitfinex","ETHUSD",1758645651934,7.958,4176.3,4176.2,0.6751]
["bitfinex","ETHUSD",1758645652333,7.958,4176.3,4176.2,15.1751]
["bitfinex","ETHUSD",1758645652540,7.958,4176.3,4176.2,14.504]
["bitfinex","ETHUSD",1758645653433,9.21234928,4176.3,4176.2,14.504]
["bitfinex","ETHUSD",1758645653632,11.60681327,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645654223,9.33144928,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645654422,9.21234928,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645655138,11.60681327,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645655709,9.21234928,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645656208,7.44081327,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645656407,13.67881327,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645656820,13.79791327,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645657518,11.28434928,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645657718,13.67881327,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645658540,11.28434928,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645658776,13.67881327,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645659037,11.28434928,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645659215,3.0,4176.3,4176.2,3.06962133]
["bitfinex","ETHUSD",1758645659416,7.166,4176.3,4176.2,3.06962133]
["bitfinex","ETHUSD",1758645660343,7.958,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645660530,8.0772,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645660735,8.88492,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645661544,8.0772,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758645662456,8.0772,4176.3,4176.2,0.6751]
["bitfinex","ETHUSD",1758645662656,7.2852,4176.3,4176.2,3.06962133]
["bitfinex","ETHUSD",1758645662867,7.166,4176.3,4176.2,0.6751]
["bitfinex","ETHUSD",1758645663065,2.072,4177.0,4176.2,0.6751]
["bitfinex","ETHUSD",1758645663269,3.0,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758645663449,4.166,4176.8,4176.7,17.56533468]
["bitfinex","ETHUSD",1758645663623,4.166,4176.8,4176.7,15.2903]
["bitfinex","ETHUSD",1758645663822,4.166,4176.8,4176.7,17.68453468]
["bitfinex","ETHUSD",1758645664024,0.001,4177.1,4176.7,15.2903]
["bitfinex","ETHUSD",1758645664219,0.001,4177.1,4177.0,2.51326272]
["bitfinex","ETHUSD",1758645664428,1.179,4177.1,4176.2,0.31377016]
["bitfinex","ETHUSD",1758645664672,1.179,4177.1,4176.3,2.39446399]
["bitfinex","ETHUSD",1758645664673,0.1192,4176.9,4176.3,2.39446399]
["bitfinex","ETHUSD",1758645664954,4.03297112,4176.8,4176.4,2.39438727]
["bitfinex","ETHUSD",1758645665165,0.02397112,4176.8,4176.7,16.89423468]
["bitfinex","ETHUSD",1758645665464,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758645665652,0.001,4177.1,4177.0,2.41800334]
["bitfinex","ETHUSD",1758645665962,0.001,4177.1,4177.0,3.20830334]
["bitfinex","ETHUSD",1758645666132,0.001,4177.1,4177.0,17.68436272]
["bitfinex","ETHUSD",1758645669469,0.001,4177.1,4177.0,17.56516272]
["bitfinex","ETHUSD",1758645674343,0.001,4177.1,4177.0,20.56516272]
["bitfinex","ETHUSD",1758645674603,0.001,4177.1,4177.0,21.35716272]
["bitfinex","ETHUSD",1758645674904,0.001,4177.1,4177.0,23.00800032]
["bitfinex","ETHUSD",1758645675195,0.001,4177.1,4177.0,29.24300032]
["bitfinex","ETHUSD",1758645678502,0.001,4177.1,4177.0,23.00800032]
["bitfinex","ETHUSD",1758645678699,0.001,4177.1,4177.0,27.17100032]
["bitfinex","ETHUSD",1758645679043,0.001,4177.1,4177.0,19.33690032]
["bitfinex","ETHUSD",1758645679247,0.001,4177.1,4177.0,23.49990032]
["bitfinex","ETHUSD",1758645679400,0.001,4177.1,4177.0,23.61910032]
["bitfinex","ETHUSD",1758645679735,0.001,4177.1,4177.0,21.17626272]
["bitfinex","ETHUSD",1758645680094,0.001,4177.1,4177.0,17.01326272]
["bitfinex","ETHUSD",1758645683557,0.17,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758645684116,0.1201,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758645684626,0.001,4177.1,4177.0,16.89406272]
["bitfinex","ETHUSD",1758645684927,0.001,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758645686029,0.1201,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758645687431,0.001,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758645687832,0.17,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758645688127,2.04016247,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758645689473,2.04016247,4177.1,4176.6,0.004]
["bitfinex","ETHUSD",1758645689634,0.1191,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758645690041,0.1191,4176.9,4176.7,2.39421693]
["bitfinex","ETHUSD",1758645690425,0.81697112,4177.1,4176.8,2.39417736]
["bitfinex","ETHUSD",1758645690753,4.162,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758645691071,4.162,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758645691272,4.162,4177.0,4176.9,16.89412004]
["bitfinex","ETHUSD",1758645691675,0.9121,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758645691873,5.0741,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758645692374,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758645692577,0.001,4177.1,4177.0,5.05412719]
["bitfinex","ETHUSD",1758645692865,0.001,4177.1,4177.0,5.03018657]
["bitfinex","ETHUSD",1758645693231,0.001,4177.1,4177.0,19.53018657]
["bitfinex","ETHUSD",1758645693732,0.001,4177.1,4177.0,19.64938657]
["bitfinex","ETHUSD",1758645696485,0.001,4177.1,4177.0,21.88156272]
["bitfinex","ETHUSD",1758645697054,0.001,4177.1,4177.0,21.41526272]
["bitfinex","ETHUSD",1758645697255,0.001,4177.1,4177.0,21.88156272]
["bitfinex","ETHUSD",1758645697748,2.071,4178.7,4177.0,21.76233037]
["bitfinex","ETHUSD",1758645698052,2.071,4178.7,4178.2,2.39333052]
["bitfinex","ETHUSD",1758645698253,0.1191,4178.6,4178.2,2.39333052]
["bitfinex","ETHUSD",1758645698500,0.1191,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758645698700,0.1191,4178.6,4178.2,2.39336691]
["bitfinex","ETHUSD",1758645698701,0.1192,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758645698901,3.0,4178.8,4178.6,2.39313198]
["bitfinex","ETHUSD",1758645699107,3.0,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645699565,4.93300112,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645699889,5.02823,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645701304,0.1192,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645701483,0.001,4179.2,4178.8,2.39303149]
["bitfinex","ETHUSD",1758645701690,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758645701873,0.001,4179.2,4178.9,2.39291779]
["bitfinex","ETHUSD",1758645702199,0.001,4179.2,4178.7,16.89307915]
["bitfinex","ETHUSD",1758645702200,3.1201,4179.2,4178.7,14.5]
["bitfinex","ETHUSD",1758645702503,3.1201,4179.2,4178.8,2.4169618]
["bitfinex","ETHUSD",1758645702504,3.001,4179.2,4178.8,2.4169618]
["bitfinex","ETHUSD",1758645702801,3.001,4179.2,4178.8,2.39303149]
["bitfinex","ETHUSD",1758645703001,3.001,4179.2,4178.8,2.39302859]
["bitfinex","ETHUSD",1758645703175,3.001,4179.2,4178.9,0.02392974]
["bitfinex","ETHUSD",1758645704305,3.001,4179.2,4178.8,0.02393031]
["bitfinex","ETHUSD",1758645704606,0.001,4179.2,4178.8,0.25303031]
["bitfinex","ETHUSD",1758645704801,4.161,4179.2,4178.9,0.4696]
["bitfinex","ETHUSD",1758645705093,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758645705264,4.16,4179.2,4179.0,2.39290197]
["bitfinex","ETHUSD",1758645705662,4.16,4179.2,4178.9,2.39295977]
["bitfinex","ETHUSD",1758645705900,4.16,4179.2,4178.8,2.39303149]
["bitfinex","ETHUSD",1758645706101,4.16,4179.2,4178.7,14.5]
["bitfinex","ETHUSD",1758645706280,4.2791,4179.2,4178.7,14.5]
["bitfinex","ETHUSD",1758645707114,4.2791,4179.2,4178.8,2.39303096]
["bitfinex","ETHUSD",1758645708597,7.30207112,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645708780,7.2781,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645709708,10.5129376,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645709859,12.90596909,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645710059,0.792,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645710297,4.158,4179.1,4178.8,2.39303149]
["bitfinex","ETHUSD",1758645710497,3.0,4179.0,4178.8,3.09173149]
["bitfinex","ETHUSD",1758645710696,3.0,4179.0,4178.7,14.5]
["bitfinex","ETHUSD",1758645710865,3.02397112,4179.0,4178.7,14.5]
["bitfinex","ETHUSD",1758645711395,6.38638693,4179.0,4178.7,14.5]
["bitfinex","ETHUSD",1758645711600,6.36241581,4179.0,4178.7,14.5]
["bitfinex","ETHUSD",1758645711809,2.41696224,4178.9,4178.7,14.5]
["bitfinex","ETHUSD",1758645712169,3.0,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645712670,2.53610261,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645712870,0.1191,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645713070,6.36243142,4179.0,4178.7,14.5]
["bitfinex","ETHUSD",1758645713274,2.39303149,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645713593,4.59786838,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645713771,11.75586838,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645714602,9.48203689,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645715164,11.75596838,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645715382,9.36293689,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645716618,11.75596838,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645716923,9.36293689,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645717215,8.0682,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645717377,7.157,4178.8,4178.7,17.59178875]
["bitfinex","ETHUSD",1758645717579,7.157,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645718031,3.0,4178.8,4178.7,15.1987]
["bitfinex","ETHUSD",1758645718237,7.157,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645718519,8.90398787,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645718686,9.02318787,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645720414,11.53531936,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645720581,9.02318787,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645721221,4.86618787,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645721545,8.0682,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645721684,10.1382,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645722483,10.1382,4178.8,4178.7,17.36268875]
["bitfinex","ETHUSD",1758645722484,3.1192,4178.8,4178.7,17.36268875]
["bitfinex","ETHUSD",1758645722685,7.156,4178.8,4178.7,17.59178875]
["bitfinex","ETHUSD",1758645723100,7.156,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645723744,11.26363149,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645723929,0.792,4178.6,4178.0,2.62254152]
["bitfinex","ETHUSD",1758645724133,4.29917112,4178.5,4178.0,0.2291]
["bitfinex","ETHUSD",1758645724425,4.29917112,4178.5,4178.1,0.6987]
["bitfinex","ETHUSD",1758645724623,4.29917112,4178.5,4178.1,0.2291]
["bitfinex","ETHUSD",1758645724823,6.69237786,4178.5,4178.1,0.2291]
["bitfinex","ETHUSD",1758645725026,6.69237786,4178.5,4177.9,0.1192]
["bitfinex","ETHUSD",1758645725027,3.0,4178.4,4177.9,0.1192]
["bitfinex","ETHUSD",1758645725205,9.64152253,4178.0,4177.4,2.39383251]
["bitfinex","ETHUSD",1758645725404,4.156,4177.9,4177.5,2.51293071]
["bitfinex","ETHUSD",1758645725703,4.156,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758645725925,10.36551811,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758645726136,9.61781777,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758645726304,9.49871777,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758645726705,11.89226476,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758645727205,12.01136476,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758645727944,2.39369144,4177.7,4177.1,0.004]
["bitfinex","ETHUSD",1758645728102,0.792,4177.5,4177.1,0.2331]
["bitfinex","ETHUSD",1758645728303,3.0,4177.3,4177.2,14.5]
["bitfinex","ETHUSD",1758645728499,3.0,4177.3,4177.2,15.1987]
["bitfinex","ETHUSD",1758645729408,7.156,4177.3,4177.2,15.1987]
["bitfinex","ETHUSD",1758645730042,7.156,4177.3,4177.2,17.59264809]
["bitfinex","ETHUSD",1758645730410,0.9112,4177.5,4177.2,15.1987]
["bitfinex","ETHUSD",1758645730606,0.1192,4177.5,4177.2,14.5]
["bitfinex","ETHUSD",1758645730812,2.1902,4177.9,4177.4,2.39378462]
["bitfinex","ETHUSD",1758645731020,4.155,4177.8,4177.4,2.39378462]
["bitfinex","ETHUSD",1758645731305,4.17897112,4177.8,4177.5,0.6824]
["bitfinex","ETHUSD",1758645731749,4.17897112,4177.8,4177.5,2.62814943]
["bitfinex","ETHUSD",1758645732051,4.17897112,4177.8,4177.2,15.0873]
["bitfinex","ETHUSD",1758645732432,4.17897112,4177.8,4177.2,17.48124121]
["bitfinex","ETHUSD",1758645732950,6.57258235,4177.8,4177.2,17.48124121]
["bitfinex","ETHUSD",1758645733139,4.155,4177.8,4177.2,17.48124121]
["bitfinex","ETHUSD",1758645733337,4.17897112,4177.8,4177.2,15.0873]
["bitfinex","ETHUSD",1758645733508,0.792,4177.7,4177.2,15.0873]
["bitfinex","ETHUSD",1758645733714,3.0,4177.5,4177.2,14.9681]
["bitfinex","ETHUSD",1758645733951,7.156,4177.4,4177.3,0.7125]
["bitfinex","ETHUSD",1758645734124,7.156,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758645734524,3.0,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758645734822,0.8899761,4178.5,4177.3,2.39389079]
["bitfinex","ETHUSD",1758645734823,0.0519,4179.2,4177.3,2.66562456]
["bitfinex","ETHUSD",1758645735037,2.09497112,4179.1,4177.4,4.8675]
["bitfinex","ETHUSD",1758645735346,3.0,4178.9,4178.5,2.39314962]
["bitfinex","ETHUSD",1758645735553,0.02397112,4178.9,4178.6,0.7125]
["bitfinex","ETHUSD",1758645735717,0.001,4178.8,4178.7,3.10558875]
["bitfinex","ETHUSD",1758645736119,0.001,4178.8,4178.7,3.24871963]
["bitfinex","ETHUSD",1758645736430,0.001,4178.8,4178.7,15.89588835]
["bitfinex","ETHUSD",1758645736632,0.001,4178.8,4178.7,17.72478875]
["bitfinex","ETHUSD",1758645737050,0.001,4178.8,4178.7,15.3317]
["bitfinex","ETHUSD",1758645737650,0.001,4178.8,4178.7,15.0873]
["bitfinex","ETHUSD",1758645737817,0.001,4178.8,4178.7,15.3317]
["bitfinex","ETHUSD",1758645738428,0.001,4178.8,4178.7,17.72478875]
["bitfinex","ETHUSD",1758645738647,0.001,4178.8,4178.7,19.49726762]
["bitfinex","ETHUSD",1758645740258,0.001,4178.8,4178.7,15.3317]
["bitfinex","ETHUSD",1758645740559,0.001,4178.8,4178.7,14.6192]
["bitfinex","ETHUSD",1758645741062,0.001,4178.8,4178.7,15.0873]
["bitfinex","ETHUSD",1758645741233,0.001,4178.8,4178.7,15.3317]
["bitfinex","ETHUSD",1758645742272,0.001,4178.8,4178.7,14.6192]
["bitfinex","ETHUSD",1758645742565,6.84452738,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645742713,6.30513149,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645743117,6.35603149,4178.8,4178.7,14.5]
["bitfinex","ETHUSD",1758645743519,2.39336565,4178.3,4177.5,6.79112872]
["bitfinex","ETHUSD",1758645743745,4.17697112,4178.2,4177.5,0.2444]
["bitfinex","ETHUSD",1758645744258,4.17697112,4178.2,4177.6,14.5]
["bitfinex","ETHUSD",1758645744442,2.39348863,4178.1,4177.6,14.5]
["bitfinex","ETHUSD",1758645745059,0.81597112,4178.1,4177.6,14.5]
["bitfinex","ETHUSD",1758645745215,0.962,4178.6,4177.6,14.5]
["bitfinex","ETHUSD",1758645745216,4.153,4178.0,4177.7,3.13005833]
["bitfinex","ETHUSD",1758645745420,4.153,4178.0,4177.8,0.7125]
["bitfinex","ETHUSD",1758645746118,4.153,4178.0,4177.8,0.4681]
["bitfinex","ETHUSD",1758645746333,4.153,4178.0,4177.6,14.5]
["bitfinex","ETHUSD",1758645746746,4.153,4178.0,4177.6,15.2125]
["bitfinex","ETHUSD",1758645747055,6.54649748,4178.0,4177.6,14.7444]
["bitfinex","ETHUSD",1758645747266,4.153,4178.0,4177.6,14.7444]
["bitfinex","ETHUSD",1758645747749,4.152,4177.9,4177.6,14.7444]
["bitfinex","ETHUSD",1758645747954,4.152,4177.9,4177.6,17.60620827]
["bitfinex","ETHUSD",1758645748350,4.152,4177.9,4177.6,15.2125]
["bitfinex","ETHUSD",1758645748955,4.152,4177.9,4177.6,14.9681]
["bitfinex","ETHUSD",1758645749179,4.152,4177.9,4177.7,0.2444]
["bitfinex","ETHUSD",1758645749465,4.152,4177.9,4177.7,0.7125]
["bitfinex","ETHUSD",1758645750048,4.152,4177.9,4177.7,3.10615859]
["bitfinex","ETHUSD",1758645751349,4.152,4177.9,4177.7,0.7125]
["bitfinex","ETHUSD",1758645751660,4.152,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758645751971,4.152,4177.9,4177.7,3.10615318]
["bitfinex","ETHUSD",1758645752271,4.152,4177.9,4177.7,0.7125]
["bitfinex","ETHUSD",1758645752568,4.152,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758645752932,4.152,4177.9,4177.7,0.7125]
["bitfinex","ETHUSD",1758645753366,4.152,4177.9,4177.7,3.1061557]
["bitfinex","ETHUSD",1758645753573,4.152,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758645753867,4.152,4177.9,4177.6,14.6192]
["bitfinex","ETHUSD",1758645754369,4.152,4177.9,4177.6,15.3317]
["bitfinex","ETHUSD",1758645754674,4.152,4177.9,4177.6,17.7254061]
["bitfinex","ETHUSD",1758645754873,4.152,4177.9,4177.6,14.6192]
["bitfinex","ETHUSD",1758645755075,4.151,4177.9,4177.8,2.39355739]
["bitfinex","ETHUSD",1758645755564,4.151,4177.9,4177.8,3.10605739]
["bitfinex","ETHUSD",1758645755742,4.151,4177.9,4177.8,0.7125]
["bitfinex","ETHUSD",1758645755934,4.151,4177.9,4177.8,3.10605017]
["bitfinex","ETHUSD",1758645756140,4.151,4178.0,4177.9,2.39349069]
["bitfinex","ETHUSD",1758645756470,4.151,4178.0,4177.9,3.10599069]
["bitfinex","ETHUSD",1758645756693,4.151,4178.0,4177.9,17.60599069]
["bitfinex","ETHUSD",1758645757704,0.001,4178.8,4178.6,2.39314073]
["bitfinex","ETHUSD",1758645757868,3.0,4178.6,4178.5,2.39319693]
["bitfinex","ETHUSD",1758645758069,3.0,4178.6,4178.5,3.10569693]
["bitfinex","ETHUSD",1758645758317,3.0,4178.6,4178.5,17.60569693]
["bitfinex","ETHUSD",1758645758467,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758645758666,0.001,4178.8,4178.7,4.4168982]
["bitfinex","ETHUSD",1758645758914,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758645759222,0.001,4179.2,4179.1,16.91678829]
["bitfinex","ETHUSD",1758645759380,0.001,4179.2,4179.1,16.8928597]
["bitfinex","ETHUSD",1758645759579,0.001,4179.2,4179.1,17.7245597]
["bitfinex","ETHUSD",1758645762501,0.001,4179.2,4179.1,21.8745597]
["bitfinex","ETHUSD",1758645762669,0.001,4179.2,4179.1,24.30130927]
["bitfinex","ETHUSD",1758645766603,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758645766837,0.001,4180.1,4180.0,6.54034449]
["bitfinex","ETHUSD",1758645767006,0.001,4180.1,4180.0,6.65954449]
["bitfinex","ETHUSD",1758645767207,0.001,4180.1,4180.0,21.86334449]
["bitfinex","ETHUSD",1758645767408,0.001,4180.1,4180.0,24.28892099]
["bitfinex","ETHUSD",1758645767603,0.001,4180.1,4180.0,27.16972099]
["bitfinex","ETHUSD",1758645767839,0.02,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758645768439,0.02,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758645769841,0.001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758645770042,0.001,4182.5,4182.4,6.77706886]
["bitfinex","ETHUSD",1758645770363,0.001,4182.5,4182.4,10.48086886]
["bitfinex","ETHUSD",1758645770567,0.001,4182.5,4182.4,24.98086886]
["bitfinex","ETHUSD",1758645774135,0.001,4183.3,4182.5,2.39087823]
["bitfinex","ETHUSD",1758645774379,0.001,4183.3,4182.9,2.39068588]
["bitfinex","ETHUSD",1758645774677,0.001,4183.3,4182.9,7.42833449]
["bitfinex","ETHUSD",1758645774841,0.001,4183.3,4182.9,22.63213449]
["bitfinex","ETHUSD",1758645777588,0.001,4183.3,4182.9,22.75133449]
["bitfinex","ETHUSD",1758645778402,0.001,4183.3,4182.9,22.74933449]
["bitfinex","ETHUSD",1758645779069,0.001,4183.3,4182.9,18.60633449]
["bitfinex","ETHUSD",1758645779266,0.001,4183.3,4182.9,22.04553449]
["bitfinex","ETHUSD",1758645779869,0.001,4183.3,4182.9,21.15288588]
["bitfinex","ETHUSD",1758645781405,0.1201,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758645781604,0.173,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758645783105,0.965,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758645783304,1.30305629,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758645783910,4.30305629,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758645784612,12.92665614,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758645784807,12.90268502,4183.0,4182.9,14.5]
["bitfinex","ETHUSD",1758645786687,0.792,4182.5,4181.8,2.39126085]
["bitfinex","ETHUSD",1758645787015,0.14307112,4182.4,4181.6,6.53240928]
["bitfinex","ETHUSD",1758645787211,2.53409608,4182.4,4181.9,14.5]
["bitfinex","ETHUSD",1758645787412,0.1191,4182.3,4181.9,14.5]
["bitfinex","ETHUSD",1758645787800,0.1191,4182.3,4181.9,16.89123399]
["bitfinex","ETHUSD",1758645788006,4.2591,4182.3,4181.9,16.89123399]
["bitfinex","ETHUSD",1758645788207,0.02397112,4182.2,4181.9,16.89121103]
["bitfinex","ETHUSD",1758645788414,0.42830711,4182.1,4181.9,14.5]
["bitfinex","ETHUSD",1758645788583,3.98797112,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758645788786,6.3791715,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758645788987,6.35520038,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758645789812,0.792,4181.5,4181.1,0.02]
["bitfinex","ETHUSD",1758645789996,0.02397112,4181.4,4181.1,0.02]
["bitfinex","ETHUSD",1758645790200,0.02397112,4181.4,4181.2,14.5]
["bitfinex","ETHUSD",1758645790528,2.51070069,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758645790733,6.35560069,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758645790945,5.20220634,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758645791499,7.59380703,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758645791906,7.64670703,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758645792738,3.18365789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645793034,3.37972901,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645793330,4.93098261,4181.2,4181.1,14.52]
["bitfinex","ETHUSD",1758645793635,33.62065885,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645796735,37.76065885,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758645797245,0.792,4180.9,4180.2,14.5]
["bitfinex","ETHUSD",1758645797409,0.9112,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758645797610,10.56147281,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1758645797839,2.39223003,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645798042,3.38020115,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645799149,6.38020115,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645799354,8.45044678,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758645801214,6.18428726,4180.1,4179.6,0.004]
["bitfinex","ETHUSD",1758645801413,6.18474519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758645801648,10.32374519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758645801811,11.71448661,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758645802814,11.71448661,4179.3,4178.3,14.5]
["bitfinex","ETHUSD",1758645802815,0.792,4178.5,4178.3,14.5]
["bitfinex","ETHUSD",1758645803064,7.95597112,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758645803363,7.932,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758645804664,0.792,4178.1,4177.4,0.7063]
["bitfinex","ETHUSD",1758645804818,4.23941634,4178.4,4177.4,0.7063]
["bitfinex","ETHUSD",1758645804819,0.792,4177.8,4177.4,0.7063]
["bitfinex","ETHUSD",1758645805016,3.792,4177.6,4177.5,15.2063]
["bitfinex","ETHUSD",1758645805355,4.931,4177.6,4177.5,15.2063]
["bitfinex","ETHUSD",1758645805555,0.792,4177.9,4177.8,2.3935636]
["bitfinex","ETHUSD",1758645805556,4.139,4177.9,4177.8,2.3935636]
["bitfinex","ETHUSD",1758645805754,3.0,4178.0,4177.8,0.7063]
["bitfinex","ETHUSD",1758645805955,7.14,4178.1,4178.0,2.39346249]
["bitfinex","ETHUSD",1758645806262,3.0,4178.0,4177.9,2.39350274]
["bitfinex","ETHUSD",1758645806449,4.14,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758645806648,4.14,4178.1,4177.8,2.39356336]
["bitfinex","ETHUSD",1758645806845,4.14,4178.1,4178.0,0.7063]
["bitfinex","ETHUSD",1758645807248,3.0,4178.8,4178.3,2.39328103]
["bitfinex","ETHUSD",1758645807450,4.16297112,4178.7,4178.5,14.5]
["bitfinex","ETHUSD",1758645807632,4.16297112,4178.7,4178.6,0.7063]
["bitfinex","ETHUSD",1758645807832,7.16297112,4178.7,4178.6,0.7063]
["bitfinex","ETHUSD",1758645808125,7.139,4178.7,4178.6,0.7063]
["bitfinex","ETHUSD",1758645808531,3.0,4178.7,4178.6,0.7063]
["bitfinex","ETHUSD",1758645808759,7.14,4178.7,4178.6,0.7063]
["bitfinex","ETHUSD",1758645808960,3.0,4178.7,4178.6,0.7063]
["bitfinex","ETHUSD",1758645809161,7.14,4178.7,4178.6,0.7063]
["bitfinex","ETHUSD",1758645811059,0.37519403,4180.0,4178.6,15.23023146]
["bitfinex","ETHUSD",1758645811366,2.3926924,4179.4,4178.7,0.7063]
["bitfinex","ETHUSD",1758645811557,0.1192,4179.2,4178.7,3.09937956]
["bitfinex","ETHUSD",1758645811755,0.02397112,4179.1,4178.8,3.09932614]
["bitfinex","ETHUSD",1758645811961,4.139,4179.0,4178.9,0.7063]
["bitfinex","ETHUSD",1758645812182,7.139,4179.0,4178.9,0.7063]
["bitfinex","ETHUSD",1758645812468,7.139,4179.0,4178.9,15.2063]
["bitfinex","ETHUSD",1758645813967,4.931,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645815035,8.50258228,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645815438,8.17966532,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645815641,4.931,4179.0,4178.9,15.2063]
["bitfinex","ETHUSD",1758645815877,4.139,4179.0,4178.9,14.7366]
["bitfinex","ETHUSD",1758645816056,0.1192,4179.2,4178.9,15.2063]
["bitfinex","ETHUSD",1758645816256,4.16297112,4179.1,4178.9,15.2063]
["bitfinex","ETHUSD",1758645816951,4.16297112,4179.1,4179.0,0.7063]
["bitfinex","ETHUSD",1758645816952,7.16297112,4179.1,4179.0,0.7063]
["bitfinex","ETHUSD",1758645817143,0.37519403,4180.0,4179.0,3.12314612]
["bitfinex","ETHUSD",1758645817344,0.02397112,4180.4,4179.1,0.7063]
["bitfinex","ETHUSD",1758645817567,0.1191,4180.9,4179.4,2.39268708]
["bitfinex","ETHUSD",1758645817568,3.1192,4179.9,4179.4,2.39268708]
["bitfinex","ETHUSD",1758645817778,0.02397112,4179.8,4179.5,0.7063]
["bitfinex","ETHUSD",1758645817997,0.02397112,4179.8,4178.9,14.5]
["bitfinex","ETHUSD",1758645817998,3.0,4179.6,4178.9,14.5]
["bitfinex","ETHUSD",1758645818286,4.139,4179.7,4178.9,14.5]
["bitfinex","ETHUSD",1758645818287,3.792,4179.3,4178.9,14.5]
["bitfinex","ETHUSD",1758645818483,4.28217112,4179.2,4178.9,14.9697]
["bitfinex","ETHUSD",1758645818688,5.3928645,4179.1,4178.9,14.5]
["bitfinex","ETHUSD",1758645818869,0.14317112,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645819073,7.28217112,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645819296,7.2582,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645820279,8.0502,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645821856,10.44311696,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645822483,8.0502,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645822885,3.9112,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645823063,8.0492,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645823381,7.2572,4179.0,4178.9,15.2042]
["bitfinex","ETHUSD",1758645824249,7.138,4179.0,4178.9,17.59717422]
["bitfinex","ETHUSD",1758645824479,3.0,4179.0,4178.9,17.71637422]
["bitfinex","ETHUSD",1758645824680,7.138,4179.0,4178.9,17.71637422]
["bitfinex","ETHUSD",1758645826183,7.138,4179.0,4178.9,15.3234]
["bitfinex","ETHUSD",1758645826359,7.138,4179.0,4178.9,17.71637422]
["bitfinex","ETHUSD",1758645826765,7.137,4179.0,4178.9,17.71637422]
["bitfinex","ETHUSD",1758645827185,3.0,4179.0,4178.9,17.71637422]
["bitfinex","ETHUSD",1758645827391,7.137,4179.0,4178.9,17.71637422]
["bitfinex","ETHUSD",1758645828374,7.137,4179.0,4178.9,14.6192]
["bitfinex","ETHUSD",1758645828687,7.137,4179.0,4178.9,17.71637422]
["bitfinex","ETHUSD",1758645828885,7.8508,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645829202,7.97,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645829866,3.833,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645830066,7.97,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645830592,8.762,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645830960,4.625,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645831164,8.0482,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645831684,8.0482,4179.0,4178.9,15.2042]
["bitfinex","ETHUSD",1758645831685,7.2562,4179.0,4178.9,15.2042]
["bitfinex","ETHUSD",1758645831900,7.2562,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645832701,8.0482,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645833505,3.9112,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645833686,8.0472,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645834008,10.44011696,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645834185,8.0472,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645834812,3.1192,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645834980,3.0,4179.0,4178.9,19.28688841]
["bitfinex","ETHUSD",1758645835374,3.0,4179.0,4178.9,17.59717422]
["bitfinex","ETHUSD",1758645839002,3.0,4179.0,4178.9,15.2042]
["bitfinex","ETHUSD",1758645839305,3.0,4179.0,4178.9,17.59717422]
["bitfinex","ETHUSD",1758645839902,3.0,4179.0,4178.9,15.2042]
["bitfinex","ETHUSD",1758645840101,3.0,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645840314,3.0,4179.0,4178.9,15.2042]
["bitfinex","ETHUSD",1758645840713,3.02397112,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645841616,7.295283,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645841820,7.27131188,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645842137,4.75929492,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645842934,7.15221188,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645843146,4.75929492,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645843500,7.15221188,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645843704,11.28721188,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645843898,13.47631188,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645844637,13.35721188,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645844812,13.47631188,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758645845018,2.39304872,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758645845216,6.55105987,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645845416,6.52708875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645846640,10.31908875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645846799,10.43818875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645847269,10.49108875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645847565,12.19421119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645850227,12.24711119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645851474,9.80112244,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645851672,12.07511119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645852075,7.94111119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645852264,14.14511119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645853776,14.26421119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645853980,14.31711119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645854383,14.26421119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645855457,14.31711119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645856472,8.11311119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645856678,14.31611119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645857488,14.26321119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645857853,14.31611119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645858484,14.26321119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645860711,14.14411119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645861194,14.31611119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645861558,14.26321119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645862076,14.14411119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645863378,14.14311119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645863573,12.07211119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645863779,14.14311119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645865831,8.31636047,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645866033,14.51736047,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645866791,14.63646047,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645866998,14.51736047,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645868696,24.16024229,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645869793,17.95924229,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645869994,23.78499301,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645870628,7.14911119,4178.7,4178.6,0.6945]
["bitfinex","ETHUSD",1758645870814,11.59408875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645871014,22.20097057,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758645871220,3.1852033,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758645871422,10.33817442,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758645871597,10.3142033,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758645871797,12.8761409,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758645872526,12.97214554,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758645874140,12.85304554,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758645875134,8.72404554,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758645875297,12.85204554,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758645875631,14.92304554,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758645878439,24.56592736,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758645879955,18.36692736,4178.5,4178.4,0.6945]
["bitfinex","ETHUSD",1758645880240,14.13004554,4178.5,4178.4,0.6945]
["bitfinex","ETHUSD",1758645880616,14.0340409,4178.5,4178.4,0.6945]
["bitfinex","ETHUSD",1758645881228,12.3832033,4178.5,4178.4,0.6945]
["bitfinex","ETHUSD",1758645881562,10.3122033,4178.5,4178.4,0.6945]
["bitfinex","ETHUSD",1758645881756,3.0,4178.5,4178.4,0.6945]
["bitfinex","ETHUSD",1758645881955,2.1902,4178.8,4178.5,2.39319305]
["bitfinex","ETHUSD",1758645882118,0.71847112,4179.0,4178.6,0.70773146]
["bitfinex","ETHUSD",1758645882119,0.6945,4179.0,4178.6,0.70773146]
["bitfinex","ETHUSD",1758645882319,0.001,4179.2,4178.7,15.1838]
["bitfinex","ETHUSD",1758645882549,2.581,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758645882755,0.001,4179.2,4179.1,3.0766597]
["bitfinex","ETHUSD",1758645882961,0.001,4179.2,4179.1,3.10058829]
["bitfinex","ETHUSD",1758645883250,0.001,4179.2,4179.1,17.5766597]
["bitfinex","ETHUSD",1758645887757,0.001,4179.2,4179.1,21.7016597]
["bitfinex","ETHUSD",1758645887937,0.001,4179.2,4179.1,24.1444973]
["bitfinex","ETHUSD",1758645890929,0.001,4180.1,4179.6,2.39257345]
["bitfinex","ETHUSD",1758645891123,0.001,4180.1,4179.6,18.22945527]
["bitfinex","ETHUSD",1758645891323,0.001,4180.1,4179.6,18.91325527]
["bitfinex","ETHUSD",1758645891652,0.001,4180.1,4179.6,33.41325527]
["bitfinex","ETHUSD",1758645891855,0.001,4180.1,4179.6,34.31939159]
["bitfinex","ETHUSD",1758645892080,0.001,4180.1,4179.6,18.48250977]
["bitfinex","ETHUSD",1758645892246,0.001,4180.1,4179.6,22.72470977]
["bitfinex","ETHUSD",1758645892550,0.001,4180.1,4179.6,23.44406436]
["bitfinex","ETHUSD",1758645894950,0.001,4180.1,4179.6,23.32486436]
["bitfinex","ETHUSD",1758645895160,0.001,4180.1,4179.6,23.44406436]
["bitfinex","ETHUSD",1758645895547,0.001,4180.1,4179.6,19.32106436]
["bitfinex","ETHUSD",1758645895721,0.001,4180.1,4179.6,25.51306436]
["bitfinex","ETHUSD",1758645897382,0.001,4180.1,4179.6,19.32106436]
["bitfinex","ETHUSD",1758645897691,0.001,4180.1,4179.6,23.44206436]
["bitfinex","ETHUSD",1758645898748,0.001,4180.1,4179.6,22.72270977]
["bitfinex","ETHUSD",1758645901904,0.001,4180.1,4179.6,23.4419971]
["bitfinex","ETHUSD",1758645904871,0.001,4180.1,4179.6,18.6371971]
["bitfinex","ETHUSD",1758645905067,0.001,4180.1,4179.6,22.48130977]
["bitfinex","ETHUSD",1758645905287,0.001,4180.1,4179.6,22.72070977]
["bitfinex","ETHUSD",1758645905463,0.001,4180.1,4179.6,22.13282372]
["bitfinex","ETHUSD",1758645905664,0.001,4180.1,4179.6,22.72070977]
["bitfinex","ETHUSD",1758645905971,0.001,4180.1,4179.6,23.17030977]
["bitfinex","ETHUSD",1758645906414,0.001,4180.1,4179.6,22.72590977]
["bitfinex","ETHUSD",1758645906617,0.001,4180.1,4179.6,23.05110977]
["bitfinex","ETHUSD",1758645906785,0.001,4180.1,4179.6,31.43654883]
["bitfinex","ETHUSD",1758645909081,0.001,4180.1,4179.6,22.72590977]
["bitfinex","ETHUSD",1758645909286,0.001,4180.1,4179.6,23.17030977]
["bitfinex","ETHUSD",1758645911465,1e-08,4180.2,4179.7,3.0]
["bitfinex","ETHUSD",1758645911611,1e-08,4180.2,4180.1,10.65852632]
["bitfinex","ETHUSD",1758645911811,1e-08,4180.2,4180.1,14.89472632]
["bitfinex","ETHUSD",1758645912164,1e-08,4180.2,4180.1,35.82402632]
["bitfinex","ETHUSD",1758645912458,1e-08,4180.2,4180.1,36.54314124]
["bitfinex","ETHUSD",1758645912617,1e-08,4180.2,4180.1,38.98597884]
["bitfinex","ETHUSD",1758645913016,0.001,4181.2,4180.1,44.85993064]
["bitfinex","ETHUSD",1758645913242,0.001,4181.2,4181.1,8.26623906]
["bitfinex","ETHUSD",1758645913421,0.001,4181.2,4181.1,13.65795415]
["bitfinex","ETHUSD",1758645913622,0.001,4181.2,4181.1,26.78001509]
["bitfinex","ETHUSD",1758645913824,0.001,4181.2,4181.1,27.68615141]
["bitfinex","ETHUSD",1758645914445,0.001,4181.2,4181.1,27.78201685]
["bitfinex","ETHUSD",1758645914670,0.001,4181.2,4181.1,33.97825591]
["bitfinex","ETHUSD",1758645914874,0.001,4181.2,4181.1,27.07871685]
["bitfinex","ETHUSD",1758645915173,0.001,4181.2,4181.1,36.04725591]
["bitfinex","ETHUSD",1758645916374,0.001,4181.2,4181.1,36.83925591]
["bitfinex","ETHUSD",1758645916588,0.001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758645916791,0.001,4182.1,4182.0,6.74632042]
["bitfinex","ETHUSD",1758645917289,0.001,4182.1,4182.0,30.18715948]
["bitfinex","ETHUSD",1758645917578,0.001,4182.1,4182.0,21.92092042]
["bitfinex","ETHUSD",1758645918071,0.001,4182.1,4182.0,21.68652042]
["bitfinex","ETHUSD",1758645918276,0.001,4182.1,4182.0,21.92092042]
["bitfinex","ETHUSD",1758645920659,0.001,4182.1,4182.0,21.48072042]
["bitfinex","ETHUSD",1758645920864,0.001,4182.1,4182.0,21.24632042]
["bitfinex","ETHUSD",1758645921258,0.001,4182.1,4182.0,21.94862042]
["bitfinex","ETHUSD",1758645921942,0.001,4182.1,4182.0,22.06782042]
["bitfinex","ETHUSD",1758645922157,0.001,4182.1,4182.0,33.33405948]
["bitfinex","ETHUSD",1758645922596,0.001,4182.1,4182.0,24.59992042]
["bitfinex","ETHUSD",1758645922896,0.001,4182.1,4182.0,25.06782042]
["bitfinex","ETHUSD",1758645923591,0.001,4182.1,4182.0,27.13382042]
["bitfinex","ETHUSD",1758645923995,0.001,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758645924303,0.001,4183.0,4182.9,15.03290038]
["bitfinex","ETHUSD",1758645924591,0.001,4183.0,4182.9,30.21129353]
["bitfinex","ETHUSD",1758645924996,0.02,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758645925180,0.02,4183.9,4183.8,6.52707332]
["bitfinex","ETHUSD",1758645925489,0.4602,4183.9,4183.8,6.50317161]
["bitfinex","ETHUSD",1758645925695,0.4602,4183.9,4183.8,21.00317161]
["bitfinex","ETHUSD",1758645927194,0.5793,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758645927398,1.46385391,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758645927769,1.46385391,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758645927970,0.5793,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758645928991,0.4602,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758645929193,0.5793,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758645932382,0.02,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1758645932725,0.02,4183.9,4183.8,17.12457161]
["bitfinex","ETHUSD",1758645933028,0.02,4183.9,4183.8,20.03530921]
["bitfinex","ETHUSD",1758645933390,0.02,4183.9,4183.8,19.56740921]
["bitfinex","ETHUSD",1758645933927,0.02,4183.9,4183.8,20.03530921]
["bitfinex","ETHUSD",1758645934231,0.02,4183.9,4183.8,19.45220921]
["bitfinex","ETHUSD",1758645934387,0.02,4183.9,4183.8,17.00937161]
["bitfinex","ETHUSD",1758645934823,0.02,4183.9,4183.8,17.24377161]
["bitfinex","ETHUSD",1758645934995,0.02,4183.9,4183.8,17.71167161]
["bitfinex","ETHUSD",1758645935194,0.02,4183.9,4183.8,17.00937161]
["bitfinex","ETHUSD",1758645935400,0.02,4183.9,4183.8,21.11837161]
["bitfinex","ETHUSD",1758645935784,0.4602,4183.9,4183.8,21.11837161]
["bitfinex","ETHUSD",1758645936121,0.1391,4183.9,4183.8,21.11837161]
["bitfinex","ETHUSD",1758645936423,0.02,4183.9,4183.8,21.11837161]
["bitfinex","ETHUSD",1758645936923,0.4602,4183.9,4183.8,21.11837161]
["bitfinex","ETHUSD",1758645937518,0.02,4183.9,4183.8,21.11837161]
["bitfinex","ETHUSD",1758645937838,0.02,4183.9,4183.8,23.70363346]
["bitfinex","ETHUSD",1758645938009,0.02,4183.9,4183.8,23.46923346]
["bitfinex","ETHUSD",1758645939103,0.02,4183.9,4183.8,24.05233346]
["bitfinex","ETHUSD",1758645939333,0.02,4183.9,4183.8,24.17153346]
["bitfinex","ETHUSD",1758645939541,1e-08,4183.9,4183.8,24.17153346]
["bitfinex","ETHUSD",1758645939748,0.00100001,4183.9,4183.8,24.17153346]
["bitfinex","ETHUSD",1758645942043,0.00100001,4183.9,4183.8,24.05233346]
["bitfinex","ETHUSD",1758645942415,0.00100001,4183.9,4183.8,27.05233346]
["bitfinex","ETHUSD",1758645943010,1e-08,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758645943242,1e-08,4184.8,4184.7,15.00186238]
["bitfinex","ETHUSD",1758645943553,0.001,4185.4,4184.7,15.70736238]
["bitfinex","ETHUSD",1758645943729,0.001,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758645944041,0.001,4185.4,4185.3,6.52020812]
["bitfinex","ETHUSD",1758645944241,0.001,4185.4,4185.3,6.49631498]
["bitfinex","ETHUSD",1758645944545,0.001,4185.4,4185.3,22.73504934]
["bitfinex","ETHUSD",1758645944754,0.001,4185.4,4185.3,22.97044934]
["bitfinex","ETHUSD",1758645945539,0.001,4185.4,4185.3,22.73504934]
["bitfinex","ETHUSD",1758645946133,0.001,4185.4,4185.3,22.97044934]
["bitfinex","ETHUSD",1758645946357,0.001,4185.4,4185.3,22.73504934]
["bitfinex","ETHUSD",1758645947362,0.001,4185.4,4185.3,20.99631498]
["bitfinex","ETHUSD",1758645949959,0.5788,4185.4,4185.3,20.99331498]
["bitfinex","ETHUSD",1758645950350,0.001,4185.4,4185.3,20.99331498]
["bitfinex","ETHUSD",1758645950926,0.4597,4185.4,4185.3,20.99331498]
["bitfinex","ETHUSD",1758645952062,0.5788,4185.4,4185.3,21.11251498]
["bitfinex","ETHUSD",1758645952430,0.4597,4185.4,4185.3,21.11251498]
["bitfinex","ETHUSD",1758645954160,0.5788,4185.4,4185.3,17.00851498]
["bitfinex","ETHUSD",1758645955354,1.46330391,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758645955531,8.84503906,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758645956534,0.5788,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758645956860,0.4597,4185.4,4185.3,16.88931498]
["bitfinex","ETHUSD",1758645957064,0.5788,4185.4,4185.3,17.00851498]
["bitfinex","ETHUSD",1758645957364,0.5788,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758645957565,0.87559043,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758645958125,0.5788,4185.4,4185.3,14.5]
["bitfinex","ETHUSD",1758645958536,0.5788,4185.4,4185.1,2.38942378]
["bitfinex","ETHUSD",1758645958858,0.5778,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758645959059,0.5778,4185.3,4185.2,2.41326579]
["bitfinex","ETHUSD",1758645959060,0.4587,4185.3,4185.2,2.41326579]
["bitfinex","ETHUSD",1758645959263,0.4587,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758645959463,0.5778,4185.3,4185.0,4.2212]
["bitfinex","ETHUSD",1758645959767,0.001,4185.4,4185.2,16.88937207]
["bitfinex","ETHUSD",1758645959971,0.1201,4185.4,4185.3,2.41320812]
["bitfinex","ETHUSD",1758645960140,0.5778,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758645960865,2.38948682,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758645961072,0.5629198,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758645961260,1.1407198,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758645962036,1.11674868,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758645962239,0.1192,4185.2,4185.0,2.38948504]
["bitfinex","ETHUSD",1758645962566,0.4587,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758645962772,0.4587,4185.2,4184.8,0.1232]
["bitfinex","ETHUSD",1758645962773,0.4587,4185.2,4185.0,0.02389486]
["bitfinex","ETHUSD",1758645962972,0.001,4185.4,4185.2,2.38937207]
["bitfinex","ETHUSD",1758645963272,0.001,4185.4,4185.3,2.41320812]
["bitfinex","ETHUSD",1758645964354,0.001,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758645965260,0.4597,4185.4,4185.1,17.00860995]
["bitfinex","ETHUSD",1758645965568,0.4587,4185.3,4185.1,14.6192]
["bitfinex","ETHUSD",1758645965770,0.5778,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758645965975,1.01727711,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758645966357,0.001,4185.4,4185.1,14.5]
["bitfinex","ETHUSD",1758645966668,0.4597,4185.4,4185.2,2.38935312]
["bitfinex","ETHUSD",1758645966857,0.001,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758645967065,0.001,4185.4,4185.1,16.88937852]
["bitfinex","ETHUSD",1758645967576,0.001,4185.4,4185.1,14.5]
["bitfinex","ETHUSD",1758645967776,0.001,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758645968769,0.001,4185.4,4185.2,2.38936993]
["bitfinex","ETHUSD",1758645968973,0.001,4185.4,4185.1,14.5]
["bitfinex","ETHUSD",1758645969146,0.76119711,4185.3,4185.1,14.5]
["bitfinex","ETHUSD",1758645969349,0.4587,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758645969757,0.4587,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1758645972295,0.001,4185.4,4185.1,16.88942916]
["bitfinex","ETHUSD",1758645972296,0.001,4185.4,4185.1,16.8893817]
["bitfinex","ETHUSD",1758645972453,0.001,4185.4,4185.2,2.38936794]
["bitfinex","ETHUSD",1758645972454,0.4363,4185.4,4185.2,2.38936794]
["bitfinex","ETHUSD",1758645973053,0.4353,4185.3,4185.1,14.5]
["bitfinex","ETHUSD",1758645973386,7.1,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1758645973899,7.1,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758645974197,8.4464,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758645975307,8.3273,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1758645975472,9.23693371,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758645976376,3.0,4185.2,4185.1,17.12792916]
["bitfinex","ETHUSD",1758645976672,3.0,4185.2,4185.1,14.504]
["bitfinex","ETHUSD",1758645976892,3.0,4185.2,4185.1,16.89342916]
["bitfinex","ETHUSD",1758645977274,3.0,4185.2,4185.1,17.12792916]
["bitfinex","ETHUSD",1758645978506,3.0,4185.2,4185.1,17.56712916]
["bitfinex","ETHUSD",1758645979211,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758645979411,0.001,4185.3,4185.2,3.20616579]
["bitfinex","ETHUSD",1758645979612,0.001,4185.3,4185.2,4.41497696]
["bitfinex","ETHUSD",1758645979915,0.001,4185.3,4185.2,18.77188324]
["bitfinex","ETHUSD",1758645984606,0.001,4185.3,4185.2,22.86988324]
["bitfinex","ETHUSD",1758645985298,0.001,4185.3,4185.2,18.77188324]
["bitfinex","ETHUSD",1758645985498,0.001,4185.3,4185.2,22.86988324]
["bitfinex","ETHUSD",1758645986205,0.021,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758645986530,0.021,4185.9,4185.8,6.96384299]
["bitfinex","ETHUSD",1758645986734,0.021,4185.9,4185.8,7.63754299]
["bitfinex","ETHUSD",1758645986930,0.021,4185.9,4185.8,22.13754299]
["bitfinex","ETHUSD",1758645987489,1e-08,4185.9,4185.8,22.13754299]
["bitfinex","ETHUSD",1758645988726,1e-08,4185.9,4185.8,22.92954299]
["bitfinex","ETHUSD",1758645989333,1e-08,4185.9,4185.8,25.92954299]
["bitfinex","ETHUSD",1758645989688,1e-08,4185.9,4185.8,26.04874299]
["bitfinex","ETHUSD",1758645990121,1e-08,4185.9,4185.8,25.25574299]
["bitfinex","ETHUSD",1758645990424,1e-08,4185.9,4185.8,27.32274299]
["bitfinex","ETHUSD",1758645990932,1e-08,4185.9,4185.8,23.22674299]
["bitfinex","ETHUSD",1758645991225,1e-08,4185.9,4185.8,27.32274299]
["bitfinex","ETHUSD",1758645991886,1e-08,4185.9,4185.8,28.11474299]
["bitfinex","ETHUSD",1758645993628,1e-08,4185.9,4185.8,28.11374299]
["bitfinex","ETHUSD",1758645994734,1e-08,4185.9,4185.8,27.32074299]
["bitfinex","ETHUSD",1758645997600,1e-08,4185.9,4185.8,27.31974299]
["bitfinex","ETHUSD",1758645998193,1e-08,4185.9,4185.8,28.11174299]
["bitfinex","ETHUSD",1758645998900,1e-08,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758645999106,1e-08,4186.4,4186.3,6.98438795]
["bitfinex","ETHUSD",1758645999398,1e-08,4186.4,4186.3,7.75340051]
["bitfinex","ETHUSD",1758645999620,1e-08,4186.4,4186.3,22.25340051]
["bitfinex","ETHUSD",1758646001626,0.46500001,4186.4,4186.3,21.57870051]
["bitfinex","ETHUSD",1758646002508,1e-08,4186.4,4186.3,21.82310051]
["bitfinex","ETHUSD",1758646003913,1e-08,4186.4,4186.3,22.29710051]
["bitfinex","ETHUSD",1758646005346,1e-08,4186.4,4186.3,21.82310051]
["bitfinex","ETHUSD",1758646005839,1e-08,4186.4,4186.3,21.57870051]
["bitfinex","ETHUSD",1758646008026,0.46500001,4186.4,4186.3,21.57870051]
["bitfinex","ETHUSD",1758646008546,1e-08,4186.4,4186.3,21.57870051]
["bitfinex","ETHUSD",1758646009242,1e-08,4186.4,4186.3,21.82310051]
["bitfinex","ETHUSD",1758646010242,1e-08,4186.4,4186.3,22.29710051]
["bitfinex","ETHUSD",1758646010443,1e-08,4186.4,4186.3,21.82310051]
["bitfinex","ETHUSD",1758646010618,1e-08,4186.4,4186.3,22.29710051]
["bitfinex","ETHUSD",1758646012056,0.11971518,4189.3,4187.7,2.38794565]
["bitfinex","ETHUSD",1758646012211,0.1191,4188.1,4187.7,6.98042147]
["bitfinex","ETHUSD",1758646012548,0.466,4187.8,4187.7,6.59814565]
["bitfinex","ETHUSD",1758646012747,0.466,4187.8,4187.7,21.09814565]
["bitfinex","ETHUSD",1758646012951,0.001,4187.8,4187.7,21.09814565]
["bitfinex","ETHUSD",1758646013443,0.466,4187.8,4187.7,21.09814565]
["bitfinex","ETHUSD",1758646013646,0.5851,4187.8,4187.7,21.09814565]
["bitfinex","ETHUSD",1758646014018,0.466,4187.8,4187.7,21.09814565]
["bitfinex","ETHUSD",1758646014418,0.5851,4187.8,4187.7,21.09814565]
["bitfinex","ETHUSD",1758646015618,0.001,4187.8,4187.7,21.09814565]
["bitfinex","ETHUSD",1758646015834,0.466,4187.8,4187.7,21.09814565]
["bitfinex","ETHUSD",1758646016057,0.001,4187.8,4187.7,23.69116202]
["bitfinex","ETHUSD",1758646016281,0.001,4187.8,4187.7,24.16516202]
["bitfinex","ETHUSD",1758646016690,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758646016873,1e-08,4187.9,4187.8,6.1301675]
["bitfinex","ETHUSD",1758646017169,1e-08,4187.9,4187.8,7.67184962]
["bitfinex","ETHUSD",1758646017394,1e-08,4187.9,4187.8,28.32784962]
["bitfinex","ETHUSD",1758646017566,1e-08,4187.9,4187.8,29.11984962]
["bitfinex","ETHUSD",1758646019790,0.37421294,4191.7,4188.1,0.792]
["bitfinex","ETHUSD",1758646020009,0.1191,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758646020221,0.1191,4190.4,4190.3,3.28346397]
["bitfinex","ETHUSD",1758646020518,0.5841,4190.4,4190.3,16.9103286]
["bitfinex","ETHUSD",1758646020705,0.5841,4190.4,4190.3,20.97546397]
["bitfinex","ETHUSD",1758646021423,0.465,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758646021723,0.465,4191.0,4190.9,6.49898353]
["bitfinex","ETHUSD",1758646021885,0.5841,4191.0,4190.9,6.47512231]
["bitfinex","ETHUSD",1758646022083,0.5841,4191.0,4190.9,20.97512231]
["bitfinex","ETHUSD",1758646022807,0.5841,4191.0,4190.9,18.588]
["bitfinex","ETHUSD",1758646023317,0.5841,4191.0,4190.9,20.97412231]
["bitfinex","ETHUSD",1758646024188,3.0,4192.2,4190.9,20.97412231]
["bitfinex","ETHUSD",1758646024189,0.792,4192.9,4191.5,2.38575424]
["bitfinex","ETHUSD",1758646024391,0.1191,4191.6,4191.5,6.47375424]
["bitfinex","ETHUSD",1758646024719,0.1191,4191.6,4191.5,4.088]
["bitfinex","ETHUSD",1758646024893,0.1191,4191.6,4191.5,20.97378074]
["bitfinex","ETHUSD",1758646024894,0.5841,4191.6,4191.5,20.97378074]
["bitfinex","ETHUSD",1758646025090,0.5841,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646025286,0.5841,4191.6,4191.5,18.588]
["bitfinex","ETHUSD",1758646025685,0.5841,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646027550,0.8834688,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646028552,6.38839262,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646028948,7.18039262,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646029437,2.38599084,4191.2,4190.3,2.50565091]
["bitfinex","ETHUSD",1758646029640,0.1192,4191.0,4190.4,0.02386407]
["bitfinex","ETHUSD",1758646029853,1.21939732,4190.9,4190.3,2.50564696]
["bitfinex","ETHUSD",1758646030052,0.5841,4190.8,4190.5,16.88632557]
["bitfinex","ETHUSD",1758646030214,0.02397112,4190.9,4190.5,14.5]
["bitfinex","ETHUSD",1758646030550,0.5841,4190.8,4190.5,14.5]
["bitfinex","ETHUSD",1758646030722,0.5841,4190.7,4190.5,14.5]
["bitfinex","ETHUSD",1758646030919,0.02397112,4190.9,4190.5,14.5]
["bitfinex","ETHUSD",1758646030920,0.5841,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758646031147,0.60807112,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758646031428,1.2074913,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758646032654,6.59378443,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758646032837,7.36181331,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758646033221,2.38651723,4190.3,4189.6,0.1192]
["bitfinex","ETHUSD",1758646033421,0.792,4190.1,4188.8,2.065]
["bitfinex","ETHUSD",1758646033621,5.90900596,4190.0,4189.3,0.1192]
["bitfinex","ETHUSD",1758646033821,0.02397112,4189.9,4189.0,6.47319688]
["bitfinex","ETHUSD",1758646034021,0.02397112,4189.9,4189.1,0.1192]
["bitfinex","ETHUSD",1758646034022,3.17880573,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1758646034328,3.1192,4189.4,4188.9,14.5]
["bitfinex","ETHUSD",1758646034532,0.02397112,4189.3,4188.9,14.5]
["bitfinex","ETHUSD",1758646035283,2.38713096,4189.2,4188.9,14.5]
["bitfinex","ETHUSD",1758646035487,0.02397112,4189.1,4188.9,14.5]
["bitfinex","ETHUSD",1758646035637,0.792,4188.9,4187.6,4.085]
["bitfinex","ETHUSD",1758646035966,2.38743255,4188.6,4187.8,2.38788277]
["bitfinex","ETHUSD",1758646036156,0.02397112,4188.5,4187.9,14.5]
["bitfinex","ETHUSD",1758646036465,3.0,4188.4,4187.9,14.5]
["bitfinex","ETHUSD",1758646036638,0.02397112,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758646037323,5.38776462,4188.1,4187.9,14.5]
["bitfinex","ETHUSD",1758646037541,0.02397112,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646038923,6.77234571,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646039124,8.57937521,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646039525,10.83337459,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646041177,8.4456,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646041362,3.0,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646041569,7.086,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646042070,7.086,4188.0,4187.9,14.7331]
["bitfinex","ETHUSD",1758646042446,7.086,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646042647,7.7946,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646043380,11.54297459,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646043991,5.38791865,4187.8,4187.0,2.38830214]
["bitfinex","ETHUSD",1758646044177,3.47347112,4187.7,4187.1,2.3882788]
["bitfinex","ETHUSD",1758646044379,3.0,4187.5,4187.2,14.5]
["bitfinex","ETHUSD",1758646044580,0.02397112,4187.4,4187.2,14.5]
["bitfinex","ETHUSD",1758646045506,0.02397112,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758646045792,2.066,4188.5,4187.4,0.02388116]
["bitfinex","ETHUSD",1758646045993,4.10997112,4188.4,4188.0,0.1192]
["bitfinex","ETHUSD",1758646046156,4.10997112,4188.4,4187.5,4.7773]
["bitfinex","ETHUSD",1758646046157,3.0,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1758646046494,4.086,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1758646046691,3.0,4188.3,4188.2,2.38764321]
["bitfinex","ETHUSD",1758646046891,4.086,4188.4,4188.2,2.84584321]
["bitfinex","ETHUSD",1758646047095,4.086,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1758646047253,4.086,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758646047590,4.086,4188.4,4188.3,15.1913]
["bitfinex","ETHUSD",1758646047991,4.086,4188.4,4188.3,17.12070356]
["bitfinex","ETHUSD",1758646048369,4.086,4188.4,4188.3,14.7331]
["bitfinex","ETHUSD",1758646048553,4.086,4188.4,4188.3,17.12070356]
["bitfinex","ETHUSD",1758646048756,4.086,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1758646050387,2.067,4189.3,4188.5,2.38745969]
["bitfinex","ETHUSD",1758646050590,0.1192,4189.1,4188.6,0.2331]
["bitfinex","ETHUSD",1758646050789,0.14317112,4189.1,4188.6,0.2331]
["bitfinex","ETHUSD",1758646050985,0.14317112,4189.1,4188.7,14.5]
["bitfinex","ETHUSD",1758646051423,0.02397112,4189.1,4188.8,0.6913]
["bitfinex","ETHUSD",1758646051718,3.0,4188.9,4188.5,2.38748837]
["bitfinex","ETHUSD",1758646052020,0.02397112,4188.8,4188.5,2.38748837]
["bitfinex","ETHUSD",1758646052234,0.02397112,4188.8,4188.4,0.1192]
["bitfinex","ETHUSD",1758646052525,0.001,4192.1,4189.2,2.38709061]
["bitfinex","ETHUSD",1758646052526,4.2052,4189.5,4189.2,2.38709061]
["bitfinex","ETHUSD",1758646052677,0.02397112,4189.9,4189.2,2.62019061]
["bitfinex","ETHUSD",1758646052878,3.0,4189.6,4189.2,3.19759061]
["bitfinex","ETHUSD",1758646053081,4.086,4189.7,4189.2,3.19759061]
["bitfinex","ETHUSD",1758646053315,0.1192,4190.2,4189.2,17.69759061]
["bitfinex","ETHUSD",1758646053614,3.225,4190.2,4189.2,17.69759061]
["bitfinex","ETHUSD",1758646053810,3.0,4190.1,4189.2,17.69759061]
["bitfinex","ETHUSD",1758646054114,1.784,4190.1,4189.2,17.69759061]
["bitfinex","ETHUSD",1758646055717,0.1192,4190.8,4189.2,17.69759061]
["bitfinex","ETHUSD",1758646055915,3.466,4190.5,4189.2,17.57839061]
["bitfinex","ETHUSD",1758646056219,3.466,4190.5,4189.2,19.98354983]
["bitfinex","ETHUSD",1758646057633,3.466,4190.5,4189.2,24.06854983]
["bitfinex","ETHUSD",1758646060243,3.9155,4190.5,4189.2,24.06854983]
["bitfinex","ETHUSD",1758646061042,3.466,4190.5,4189.2,24.06854983]
["bitfinex","ETHUSD",1758646062545,0.4652,4190.4,4189.2,24.06854983]
["bitfinex","ETHUSD",1758646063056,2.38571383,4191.7,4189.2,24.06854983]
["bitfinex","ETHUSD",1758646063057,0.4652,4191.5,4191.1,2.38598888]
["bitfinex","ETHUSD",1758646063216,0.001,4191.6,4191.0,2.38606412]
["bitfinex","ETHUSD",1758646063418,0.4652,4191.4,4190.9,4.084]
["bitfinex","ETHUSD",1758646063605,0.42259711,4191.5,4190.8,4.084]
["bitfinex","ETHUSD",1758646063606,0.4652,4191.3,4190.8,4.084]
["bitfinex","ETHUSD",1758646063952,0.30249711,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758646064248,0.4662,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758646064943,0.4662,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758646065352,0.4662,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646066157,0.5863,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646066872,3.5863,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646067079,6.84367171,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646067225,7.61170059,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646067425,33.22646075,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646067825,5.22597677,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646068080,7.02640059,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646068275,2.22597677,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646068429,7.5492,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646069098,7.6693,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646069656,3.001,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646070080,3.02497112,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646070282,5.87589494,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646070595,7.21848793,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646071478,4.24746411,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646071652,3.001,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646072476,3.4662,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646072952,7.5482,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646073157,7.083,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646073761,3.001,4191.6,4191.5,15.1846]
["bitfinex","ETHUSD",1758646074084,3.001,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646074662,3.001,4191.6,4191.5,14.7292]
["bitfinex","ETHUSD",1758646074870,3.001,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646075188,3.001,4191.6,4191.5,17.11498074]
["bitfinex","ETHUSD",1758646075385,3.001,4191.6,4191.5,21.65238074]
["bitfinex","ETHUSD",1758646075386,0.001,4191.6,4191.5,21.65238074]
["bitfinex","ETHUSD",1758646075685,0.001,4191.6,4191.5,23.63921231]
["bitfinex","ETHUSD",1758646076970,0.001,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646080121,2.87589494,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646080399,5.99599494,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646080581,5.85192382,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646080986,3.001,4191.6,4191.5,14.5]
["bitfinex","ETHUSD",1758646081185,3.001,4191.6,4191.5,17.57038074]
["bitfinex","ETHUSD",1758646081390,0.001,4191.6,4191.5,23.22058074]
["bitfinex","ETHUSD",1758646082078,0.001,4191.6,4191.5,23.10138074]
["bitfinex","ETHUSD",1758646082279,0.001,4191.6,4191.5,23.22058074]
["bitfinex","ETHUSD",1758646086719,0.001,4191.6,4191.5,23.21958074]
["bitfinex","ETHUSD",1758646086922,0.001,4191.6,4191.5,25.28358074]
["bitfinex","ETHUSD",1758646087527,0.001,4191.6,4191.5,18.68418074]
["bitfinex","ETHUSD",1758646087691,0.001,4191.6,4191.5,23.21958074]
["bitfinex","ETHUSD",1758646088209,0.001,4191.6,4191.5,19.13958074]
["bitfinex","ETHUSD",1758646088414,0.001,4191.6,4191.5,18.45498074]
["bitfinex","ETHUSD",1758646088718,0.001,4191.6,4191.5,22.53498074]
["bitfinex","ETHUSD",1758646088903,0.001,4191.6,4191.5,23.21958074]
["bitfinex","ETHUSD",1758646089504,0.001,4191.6,4191.5,22.76418074]
["bitfinex","ETHUSD",1758646089988,0.001,4191.6,4191.5,23.21958074]
["bitfinex","ETHUSD",1758646090187,0.001,4191.6,4191.5,23.10038074]
["bitfinex","ETHUSD",1758646090927,0.001,4191.6,4191.5,26.10038074]
["bitfinex","ETHUSD",1758646091644,0.001,4191.6,4191.5,26.89238074]
["bitfinex","ETHUSD",1758646094245,0.001,4191.6,4191.5,18.33578074]
["bitfinex","ETHUSD",1758646094415,0.001,4191.6,4191.5,22.41578074]
["bitfinex","ETHUSD",1758646094818,0.001,4191.6,4191.5,18.33578074]
["bitfinex","ETHUSD",1758646095011,0.001,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758646095012,0.5725,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758646095210,0.4524,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758646095412,0.001,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758646096207,0.4524,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758646096427,0.001,4191.6,4191.5,22.00204588]
["bitfinex","ETHUSD",1758646097550,0.185,4193.6,4191.5,22.00204588]
["bitfinex","ETHUSD",1758646097551,0.4514,4194.1,4191.6,0.792]
["bitfinex","ETHUSD",1758646097711,0.5715,4194.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758646097915,0.5715,4194.0,4193.8,2.38441908]
["bitfinex","ETHUSD",1758646098128,0.5715,4193.9,4193.7,4.087]
["bitfinex","ETHUSD",1758646098312,0.5715,4193.8,4193.7,2.38450098]
["bitfinex","ETHUSD",1758646098512,0.5715,4193.8,4193.6,4.086]
["bitfinex","ETHUSD",1758646098740,0.02397112,4194.2,4193.7,14.5]
["bitfinex","ETHUSD",1758646099144,0.02397112,4194.2,4193.6,2.38456938]
["bitfinex","ETHUSD",1758646099421,0.792,4194.0,4193.2,6.47076394]
["bitfinex","ETHUSD",1758646099647,0.59547112,4193.9,4193.4,2.38469352]
["bitfinex","ETHUSD",1758646099847,0.59547112,4193.9,4193.2,4.086]
["bitfinex","ETHUSD",1758646099848,0.5715,4193.8,4193.2,2.38478347]
["bitfinex","ETHUSD",1758646100048,0.59547112,4193.7,4193.1,4.085]
["bitfinex","ETHUSD",1758646100215,0.59547112,4193.7,4193.3,2.38475663]
["bitfinex","ETHUSD",1758646100546,0.1201,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646100757,0.1201,4193.7,4193.6,16.88458603]
["bitfinex","ETHUSD",1758646101116,0.5715,4193.7,4193.6,16.88458603]
["bitfinex","ETHUSD",1758646101754,0.5715,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646101927,1.3635,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646102133,1.94302112,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646102330,1.82382112,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646102682,1.03182112,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646102860,0.5715,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646103021,6.77200029,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646103226,6.74802917,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646104165,3.0,4193.3,4191.5,2.58356514]
["bitfinex","ETHUSD",1758646104351,2.98033114,4193.2,4192.4,2.38525716]
["bitfinex","ETHUSD",1758646104524,0.5715,4193.1,4192.5,16.88519799]
["bitfinex","ETHUSD",1758646104722,0.02397112,4193.0,4192.5,16.88519799]
["bitfinex","ETHUSD",1758646104923,0.5715,4192.9,4192.5,14.5]
["bitfinex","ETHUSD",1758646105161,0.59547112,4192.8,4192.5,14.5]
["bitfinex","ETHUSD",1758646105360,0.4514,4192.7,4192.5,14.5]
["bitfinex","ETHUSD",1758646105662,0.4514,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646106356,0.4514,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758646106769,0.4514,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646107342,0.4514,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758646107847,0.4514,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646108252,0.5715,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646108443,1.1695457,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646108943,0.5715,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646109176,0.4514,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758646109473,0.02397112,4193.0,4192.5,16.88519391]
["bitfinex","ETHUSD",1758646109675,0.4514,4192.9,4192.5,14.5]
["bitfinex","ETHUSD",1758646109842,4.084,4193.2,4192.5,14.5]
["bitfinex","ETHUSD",1758646109843,0.59547112,4192.8,4192.5,14.5]
["bitfinex","ETHUSD",1758646110039,0.4514,4192.7,4192.5,14.5]
["bitfinex","ETHUSD",1758646110255,0.59547112,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646110782,1.19352784,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646111352,1.07342784,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646111588,0.02397112,4193.0,4192.7,2.3850979]
["bitfinex","ETHUSD",1758646111757,3.47537112,4193.0,4192.6,2.38511437]
["bitfinex","ETHUSD",1758646112447,0.4514,4192.9,4192.5,14.5]
["bitfinex","ETHUSD",1758646112646,0.02397112,4192.8,4192.5,14.5]
["bitfinex","ETHUSD",1758646112872,0.47537112,4192.8,4192.5,16.88520734]
["bitfinex","ETHUSD",1758646113071,0.47537112,4192.8,4192.5,16.88520433]
["bitfinex","ETHUSD",1758646113268,0.47537112,4192.8,4192.5,14.5]
["bitfinex","ETHUSD",1758646113473,0.47537112,4192.8,4192.5,16.88520124]
["bitfinex","ETHUSD",1758646113991,0.47537112,4192.8,4192.5,14.5]
["bitfinex","ETHUSD",1758646114479,3.14317112,4193.0,4192.6,2.38515479]
["bitfinex","ETHUSD",1758646114644,4.19642823,4193.0,4192.6,2.38515479]
["bitfinex","ETHUSD",1758646114841,4.19642823,4193.0,4192.5,17.13339631]
["bitfinex","ETHUSD",1758646115077,4.19642823,4193.0,4192.6,2.38513612]
["bitfinex","ETHUSD",1758646115285,4.19642823,4193.0,4192.5,17.13340001]
["bitfinex","ETHUSD",1758646115455,0.4514,4192.9,4192.5,16.88520001]
["bitfinex","ETHUSD",1758646115658,0.02397112,4192.8,4192.5,16.88520001]
["bitfinex","ETHUSD",1758646116588,0.02397112,4192.8,4192.6,2.38511104]
["bitfinex","ETHUSD",1758646116773,0.02397112,4192.8,4192.5,14.5]
["bitfinex","ETHUSD",1758646117352,0.47537112,4192.8,4192.5,14.5]
["bitfinex","ETHUSD",1758646117547,0.02397112,4192.8,4192.5,14.7482]
["bitfinex","ETHUSD",1758646117752,4.1982,4193.0,4192.5,14.7482]
["bitfinex","ETHUSD",1758646117978,5.19353112,4193.0,4192.5,14.7482]
["bitfinex","ETHUSD",1758646118287,4.079,4193.2,4192.7,2.3850979]
["bitfinex","ETHUSD",1758646118450,0.02397112,4193.1,4192.6,0.3674]
["bitfinex","ETHUSD",1758646118651,0.02397112,4193.1,4192.8,2.38499576]
["bitfinex","ETHUSD",1758646118875,0.02397112,4193.1,4192.9,14.5]
["bitfinex","ETHUSD",1758646119745,0.1192,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758646119951,4.079,4193.5,4193.2,2.3848135]
["bitfinex","ETHUSD",1758646120152,3.43436823,4193.4,4193.2,2.3848135]
["bitfinex","ETHUSD",1758646120352,3.43436823,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758646120988,0.1202,4193.7,4193.3,16.88475663]
["bitfinex","ETHUSD",1758646121287,0.1192,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758646121496,0.14317112,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758646121698,0.58197112,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758646121863,8.90509047,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758646122198,8.44231935,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758646122504,11.26581911,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758646122868,11.38591911,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758646123398,9.00121935,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758646123578,8.88111935,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758646125129,0.792,4192.8,4191.6,0.004]
["bitfinex","ETHUSD",1758646125400,0.792,4191.9,4191.6,0.004]
["bitfinex","ETHUSD",1758646125569,3.0,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646125965,4.086,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646126170,7.086,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646130021,7.5248,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646130231,11.89980874,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646130398,12.01990874,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646132006,7.81380874,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646132211,3.792,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646132420,3.02397112,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646132594,7.084,4191.7,4191.6,0.2417]
["bitfinex","ETHUSD",1758646133132,7.084,4191.7,4191.6,2.62742382]
["bitfinex","ETHUSD",1758646133431,7.084,4191.7,4191.6,0.2417]
["bitfinex","ETHUSD",1758646134094,7.084,4191.7,4191.6,14.7417]
["bitfinex","ETHUSD",1758646134433,3.0,4191.7,4191.6,17.57542382]
["bitfinex","ETHUSD",1758646135298,3.0,4191.7,4191.6,17.12742382]
["bitfinex","ETHUSD",1758646135501,3.0,4191.7,4191.6,14.7417]
["bitfinex","ETHUSD",1758646136636,3.0,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758646136832,7.081,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758646137534,3.0,4191.7,4191.6,17.12742382]
["bitfinex","ETHUSD",1758646137733,7.081,4191.7,4191.6,15.1897]
["bitfinex","ETHUSD",1758646138033,7.081,4191.7,4191.6,14.7417]
["bitfinex","ETHUSD",1758646138809,7.081,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758646139938,3.0,4191.7,4191.6,15.1897]
["bitfinex","ETHUSD",1758646140301,3.0,4191.7,4191.6,14.7417]
["bitfinex","ETHUSD",1758646140645,3.0,4191.7,4191.6,17.12742382]
["bitfinex","ETHUSD",1758646140830,3.0,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758646141040,3.66958271,4193.3,4191.6,15.1897]
["bitfinex","ETHUSD",1758646141334,0.1192,4192.6,4192.3,2.38528229]
["bitfinex","ETHUSD",1758646141566,0.1192,4192.6,4192.4,2.38525394]
["bitfinex","ETHUSD",1758646141708,4.089,4192.7,4192.5,14.5]
["bitfinex","ETHUSD",1758646141908,3.0,4192.6,4192.5,16.8852063]
["bitfinex","ETHUSD",1758646142153,3.0,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646143120,3.02397112,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646143723,5.40912591,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646143925,6.78568738,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646144250,4.40053259,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646144448,6.8096585,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646144650,6.78568738,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646145147,4.40053259,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646145345,6.8096585,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646145549,6.78568738,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646145934,4.40053259,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646146133,3.98570371,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646146339,6.3708585,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646146557,6.78568738,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646146846,4.40053259,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646147052,6.8096585,4192.6,4192.5,14.5]
["bitfinex","ETHUSD",1758646147248,4.40053259,4192.6,4192.0,0.1192]
["bitfinex","ETHUSD",1758646147552,3.0,4192.4,4192.0,0.1192]
["bitfinex","ETHUSD",1758646147715,4.10797112,4192.3,4192.1,14.5]
["bitfinex","ETHUSD",1758646148762,3.0,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758646149482,3.0,4192.2,4192.1,14.7377]
["bitfinex","ETHUSD",1758646149986,3.02397112,4192.2,4192.1,14.7377]
["bitfinex","ETHUSD",1758646150284,3.02397112,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758646153094,3.0,4192.2,4192.1,17.57353927]
["bitfinex","ETHUSD",1758646153393,2.064,4193.3,4192.1,21.68392724]
["bitfinex","ETHUSD",1758646153553,0.1192,4193.1,4192.2,0.71195382]
["bitfinex","ETHUSD",1758646153753,4.08,4193.0,4192.8,2.38500283]
["bitfinex","ETHUSD",1758646153956,4.08,4193.0,4192.9,15.1881]
["bitfinex","ETHUSD",1758646154166,4.10397112,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758646154482,7.56167112,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758646154674,7.6569,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758646155078,7.6569,4193.0,4191.6,0.004]
["bitfinex","ETHUSD",1758646155079,2.38510064,4192.7,4192.0,2.38548581]
["bitfinex","ETHUSD",1758646155286,2.38542116,4192.2,4191.6,0.004]
["bitfinex","ETHUSD",1758646155492,3.0,4192.0,4191.6,0.004]
["bitfinex","ETHUSD",1758646155666,4.10397112,4191.9,4191.6,0.004]
["bitfinex","ETHUSD",1758646156067,6.48952467,4191.9,4191.6,14.504]
["bitfinex","ETHUSD",1758646156293,0.1192,4191.8,4191.6,14.504]
["bitfinex","ETHUSD",1758646156467,4.10397112,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758646156679,4.56167112,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758646156881,4.10397112,4191.7,4191.6,14.504]
["bitfinex","ETHUSD",1758646157469,0.792,4192.5,4191.6,15.1921]
["bitfinex","ETHUSD",1758646157667,3.0,4192.3,4191.8,2.38560604]
["bitfinex","ETHUSD",1758646157902,0.1192,4192.7,4192.0,0.1192]
["bitfinex","ETHUSD",1758646158090,3.0,4192.5,4192.0,0.1192]
["bitfinex","ETHUSD",1758646158268,2.38549295,4192.1,4191.6,14.504]
["bitfinex","ETHUSD",1758646158472,3.0,4191.9,4191.6,14.504]
["bitfinex","ETHUSD",1758646158670,0.02397112,4191.8,4191.6,14.504]
["bitfinex","ETHUSD",1758646159800,4.10397112,4191.8,4191.6,14.504]
["bitfinex","ETHUSD",1758646159967,4.22317112,4191.8,4191.6,14.504]
["bitfinex","ETHUSD",1758646160302,0.14317112,4191.8,4191.6,14.504]
["bitfinex","ETHUSD",1758646160499,3.1192,4191.8,4191.7,2.62416691]
["bitfinex","ETHUSD",1758646160802,3.1192,4191.8,4191.7,0.8073]
["bitfinex","ETHUSD",1758646160803,3.0,4191.8,4191.7,0.8073]
["bitfinex","ETHUSD",1758646161003,3.0,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1758646161302,4.08,4191.8,4191.7,15.1881]
["bitfinex","ETHUSD",1758646161501,4.098,4192.0,4191.7,15.1881]
["bitfinex","ETHUSD",1758646161665,3.0,4192.0,4191.8,0.2385]
["bitfinex","ETHUSD",1758646162071,3.02397112,4192.0,4191.8,0.2385]
["bitfinex","ETHUSD",1758646162309,3.0,4192.0,4191.8,0.2385]
["bitfinex","ETHUSD",1758646163016,3.34937632,4192.7,4191.7,14.5]
["bitfinex","ETHUSD",1758646163017,1.28537632,4192.7,4191.7,14.5]
["bitfinex","ETHUSD",1758646163192,0.001,4193.7,4191.9,0.6881]
["bitfinex","ETHUSD",1758646163193,2.38479541,4193.3,4191.9,0.6881]
["bitfinex","ETHUSD",1758646163393,4.12497112,4193.2,4192.0,4.81295496]
["bitfinex","ETHUSD",1758646163605,6.50983473,4193.2,4192.6,14.5]
["bitfinex","ETHUSD",1758646163794,3.0,4193.0,4192.6,14.5]
["bitfinex","ETHUSD",1758646163992,0.02397112,4192.9,4192.6,14.5]
["bitfinex","ETHUSD",1758646164400,2.40896274,4192.9,4192.6,14.5]
["bitfinex","ETHUSD",1758646164617,0.02397112,4192.9,4192.6,14.5]
["bitfinex","ETHUSD",1758646165113,0.4577,4192.8,4192.6,14.5]
["bitfinex","ETHUSD",1758646165319,3.15133823,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646165487,6.76216501,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646167411,6.88226501,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646169208,6.76216501,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646170407,6.30446501,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646170608,6.76216501,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646171132,4.37706711,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646171333,3.91936711,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646171530,4.093,4192.7,4192.6,14.7385]
["bitfinex","ETHUSD",1758646172348,9.50206902,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646172547,7.093,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646172732,9.4780979,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646173319,10.95000639,4192.7,4192.6,14.5]
["bitfinex","ETHUSD",1758646173556,3.792,4192.6,4191.6,0.004]
["bitfinex","ETHUSD",1758646173845,6.17766691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646174150,7.886,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646175214,10.27166691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646175416,12.32158915,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646176130,12.20148915,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646177007,12.32158915,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646178155,12.20148915,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646178658,2.26412224,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646178962,3.0,4192.2,4191.6,0.6921]
["bitfinex","ETHUSD",1758646178963,0.02397112,4191.9,4191.6,0.6921]
["bitfinex","ETHUSD",1758646179256,3.0,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646179456,6.20163803,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646179624,0.792,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646179953,4.11697112,4191.7,4191.6,0.6921]
["bitfinex","ETHUSD",1758646180261,7.11697112,4191.7,4191.6,0.2425]
["bitfinex","ETHUSD",1758646180457,7.093,4191.7,4191.6,0.2425]
["bitfinex","ETHUSD",1758646180970,3.0,4191.7,4191.6,0.6921]
["bitfinex","ETHUSD",1758646181331,3.0,4191.7,4191.6,0.2425]
["bitfinex","ETHUSD",1758646181530,3.0,4191.7,4191.6,0.6877]
["bitfinex","ETHUSD",1758646183640,7.093,4191.7,4191.6,0.6877]
["bitfinex","ETHUSD",1758646184164,7.093,4191.7,4191.6,0.2425]
["bitfinex","ETHUSD",1758646185865,7.093,4191.7,4191.6,0.6877]
["bitfinex","ETHUSD",1758646186859,7.093,4191.7,4191.6,0.2425]
["bitfinex","ETHUSD",1758646187572,7.093,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646187769,7.093,4191.7,4191.6,0.25]
["bitfinex","ETHUSD",1758646187980,8.05277725,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646188186,10.43844416,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646188588,11.69414416,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646189269,11.23044416,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646190363,13.87824416,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646195110,13.75814416,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646195826,7.13744416,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646196024,13.28644416,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646196209,10.26166691,4191.7,4191.6,0.25]
["bitfinex","ETHUSD",1758646196388,12.32566691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646199600,38.38901716,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646199806,38.50911716,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758646202551,7.086,4190.1,4190.0,0.9912]
["bitfinex","ETHUSD",1758646204145,7.086,4190.1,4190.0,15.4912]
["bitfinex","ETHUSD",1758646205273,3.0,4190.1,4190.0,17.87783484]
["bitfinex","ETHUSD",1758646205570,7.083,4190.1,4190.0,17.87783484]
["bitfinex","ETHUSD",1758646205980,7.083,4190.1,4190.0,15.4912]
["bitfinex","ETHUSD",1758646206142,7.083,4190.1,4190.0,17.87783484]
["bitfinex","ETHUSD",1758646206342,7.083,4190.1,4190.0,15.4912]
["bitfinex","ETHUSD",1758646206742,7.083,4190.1,4190.0,15.046]
["bitfinex","ETHUSD",1758646207436,7.083,4190.1,4190.0,17.87783484]
["bitfinex","ETHUSD",1758646208048,7.083,4190.1,4190.0,15.4912]
["bitfinex","ETHUSD",1758646208254,3.0,4190.1,4190.0,17.87783484]
["bitfinex","ETHUSD",1758646208542,7.083,4190.1,4190.0,17.87783484]
["bitfinex","ETHUSD",1758646208747,7.083,4190.1,4190.0,15.4912]
["bitfinex","ETHUSD",1758646209051,7.083,4190.1,4190.0,17.87783484]
["bitfinex","ETHUSD",1758646209942,6.83802764,4196.0,4190.4,2.38639125]
["bitfinex","ETHUSD",1758646209943,0.792,4191.7,4190.4,2.38639125]
["bitfinex","ETHUSD",1758646210144,0.792,4191.5,4190.5,3.10139585]
["bitfinex","ETHUSD",1758646210357,5.38599939,4191.2,4190.6,0.6912]
["bitfinex","ETHUSD",1758646210539,0.792,4191.7,4190.6,0.6912]
["bitfinex","ETHUSD",1758646210540,2.38561518,4191.8,4190.7,15.21506236]
["bitfinex","ETHUSD",1758646210757,2.38579545,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1758646211079,3.0,4191.3,4191.0,0.246]
["bitfinex","ETHUSD",1758646211266,3.0,4191.1,4190.7,14.5]
["bitfinex","ETHUSD",1758646211453,4.083,4191.0,4190.8,0.6719]
["bitfinex","ETHUSD",1758646211806,3.02397112,4190.9,4190.7,14.5]
["bitfinex","ETHUSD",1758646211986,7.083,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758646212189,9.46917924,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758646212347,3.0,4190.8,4190.7,15.1719]
["bitfinex","ETHUSD",1758646212786,3.0,4190.8,4190.7,14.7437]
["bitfinex","ETHUSD",1758646212947,3.0,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758646213147,7.083,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758646213881,7.083,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758646214682,7.083,4190.8,4190.7,17.12993618]
["bitfinex","ETHUSD",1758646215082,7.083,4190.8,4190.7,17.55813618]
["bitfinex","ETHUSD",1758646215598,2.065,4191.7,4190.7,17.1782674]
["bitfinex","ETHUSD",1758646215798,3.0,4191.5,4191.4,2.38580127]
["bitfinex","ETHUSD",1758646215980,3.0,4191.5,4191.4,2.62950127]
["bitfinex","ETHUSD",1758646216169,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758646216370,0.001,4191.5,4191.3,2.38589459]
["bitfinex","ETHUSD",1758646216562,1.123,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758646216768,0.001,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758646217004,0.001,4191.5,4191.4,5.26167208]
["bitfinex","ETHUSD",1758646217197,0.001,4191.5,4191.4,5.23781371]
["bitfinex","ETHUSD",1758646217366,0.001,4191.5,4191.4,5.35701371]
["bitfinex","ETHUSD",1758646218094,0.001,4191.5,4191.4,19.85701371]
["bitfinex","ETHUSD",1758646218701,0.001,4191.5,4191.4,23.94001371]
["bitfinex","ETHUSD",1758646227625,0.001,4191.9,4191.5,0.792]
["bitfinex","ETHUSD",1758646227789,0.696,4194.4,4193.9,2.38436479]
["bitfinex","ETHUSD",1758646227995,0.465,4194.2,4193.9,2.38437297]
["bitfinex","ETHUSD",1758646228188,0.465,4194.1,4194.0,16.88435695]
["bitfinex","ETHUSD",1758646228690,0.5861,4194.1,4194.0,14.5]
["bitfinex","ETHUSD",1758646228904,0.71670711,4194.1,4194.0,14.5]
["bitfinex","ETHUSD",1758646229522,0.71670711,4194.1,4194.0,16.8843586]
["bitfinex","ETHUSD",1758646229730,0.59560711,4194.1,4194.0,16.8843586]
["bitfinex","ETHUSD",1758646230116,0.84107112,4194.4,4194.1,2.38426236]
["bitfinex","ETHUSD",1758646230117,0.02397112,4194.4,4194.1,2.38426236]
["bitfinex","ETHUSD",1758646230316,0.465,4194.3,4194.2,2.38423098]
["bitfinex","ETHUSD",1758646230626,0.465,4194.9,4194.0,14.5]
["bitfinex","ETHUSD",1758646230930,3.0,4194.7,4194.4,2.3841285]
["bitfinex","ETHUSD",1758646231107,3.0,4194.7,4194.2,4.081]
["bitfinex","ETHUSD",1758646231108,0.48897112,4194.7,4194.2,4.081]
["bitfinex","ETHUSD",1758646231311,0.48897112,4194.7,4194.1,2.38429994]
["bitfinex","ETHUSD",1758646231312,0.14507112,4194.9,4194.1,4.081]
["bitfinex","ETHUSD",1758646231612,0.465,4194.6,4194.3,2.38418154]
["bitfinex","ETHUSD",1758646231820,0.465,4194.6,4194.2,2.38423016]
["bitfinex","ETHUSD",1758646232026,0.465,4194.6,4194.1,4.081]
["bitfinex","ETHUSD",1758646232027,0.465,4194.6,4194.1,6.465289]
["bitfinex","ETHUSD",1758646232237,0.465,4194.6,4194.1,4.081]
["bitfinex","ETHUSD",1758646232538,0.465,4194.6,4194.3,2.38418606]
["bitfinex","ETHUSD",1758646232706,0.33847823,4194.8,4194.3,2.38418606]
["bitfinex","ETHUSD",1758646232892,0.5861,4194.7,4194.1,4.081]
["bitfinex","ETHUSD",1758646233092,0.465,4194.7,4194.2,2.3842028]
["bitfinex","ETHUSD",1758646233516,0.465,4194.6,4194.2,2.3842028]
["bitfinex","ETHUSD",1758646233913,0.465,4194.6,4194.1,4.081]
["bitfinex","ETHUSD",1758646234123,0.02397112,4194.8,4194.3,2.38418668]
["bitfinex","ETHUSD",1758646234436,0.48897112,4195.0,4194.4,2.65167144]
["bitfinex","ETHUSD",1758646234742,0.02397112,4195.0,4194.4,2.65166433]
["bitfinex","ETHUSD",1758646234894,1.41376996,4194.9,4194.2,2.38419431]
["bitfinex","ETHUSD",1758646235096,3.02397112,4194.8,4194.2,2.38419431]
["bitfinex","ETHUSD",1758646235295,2.40788613,4194.8,4194.5,14.5]
["bitfinex","ETHUSD",1758646235496,0.5861,4194.7,4194.5,14.5]
["bitfinex","ETHUSD",1758646235696,0.61007112,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646235945,1.00435193,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646236109,0.88325193,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646236292,0.02397112,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646236496,3.02497112,4194.8,4194.5,14.5]
["bitfinex","ETHUSD",1758646236741,2.87388252,4194.8,4194.5,14.5]
["bitfinex","ETHUSD",1758646236898,0.48997112,4194.8,4194.5,14.5]
["bitfinex","ETHUSD",1758646237303,2.8738805,4194.8,4194.5,14.5]
["bitfinex","ETHUSD",1758646237642,0.69437505,4194.7,4194.5,14.5]
["bitfinex","ETHUSD",1758646237840,0.02397112,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646239155,0.61007112,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646239464,5.87298866,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646239622,5.97011754,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646239815,6.7554938,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646240016,4.37147626,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646240233,4.39544738,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646240435,4.27434738,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646240645,3.80934738,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646240844,0.02497112,4194.8,4194.5,14.5]
["bitfinex","ETHUSD",1758646241043,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758646241353,0.001,4194.8,4194.6,2.65453832]
["bitfinex","ETHUSD",1758646241511,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758646241718,0.001,4194.8,4194.7,2.63066071]
["bitfinex","ETHUSD",1758646241947,0.001,4194.8,4194.7,0.2467]
["bitfinex","ETHUSD",1758646242257,0.001,4194.8,4194.6,2.38401325]
["bitfinex","ETHUSD",1758646242757,0.001,4194.8,4194.6,2.38400432]
["bitfinex","ETHUSD",1758646242954,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758646243157,0.001,4194.8,4194.6,2.38398041]
["bitfinex","ETHUSD",1758646243463,0.001,4194.8,4194.5,17.13076724]
["bitfinex","ETHUSD",1758646243815,0.001,4194.8,4194.5,17.13075497]
["bitfinex","ETHUSD",1758646244051,0.001,4194.8,4194.5,14.5]
["bitfinex","ETHUSD",1758646244259,0.4533,4194.8,4194.5,14.5]
["bitfinex","ETHUSD",1758646244565,0.59737112,4194.7,4194.5,14.5]
["bitfinex","ETHUSD",1758646244730,0.4523,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646245260,3.02397112,4194.7,4194.5,14.5]
["bitfinex","ETHUSD",1758646245557,7.079,4194.6,4194.5,16.88407167]
["bitfinex","ETHUSD",1758646245763,7.079,4194.6,4194.5,17.13077167]
["bitfinex","ETHUSD",1758646245926,7.079,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646246130,8.4456,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646247170,8.5667,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646247450,11.74271754,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646247816,7.9923,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646248016,3.9143,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646248245,7.9923,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646248563,11.74171754,4194.6,4194.5,14.5]
["bitfinex","ETHUSD",1758646248718,0.792,4194.4,4193.5,0.2467]
["bitfinex","ETHUSD",1758646248913,3.0,4194.2,4193.8,2.38446628]
["bitfinex","ETHUSD",1758646249148,3.02397112,4194.2,4193.9,14.9664]
["bitfinex","ETHUSD",1758646249377,3.02397112,4194.2,4193.9,14.5]
["bitfinex","ETHUSD",1758646249667,0.02397112,4194.2,4194.0,2.3843573]
["bitfinex","ETHUSD",1758646249844,4.078,4194.4,4194.1,0.7131]
["bitfinex","ETHUSD",1758646250028,3.0,4194.3,4194.2,0.2467]
["bitfinex","ETHUSD",1758646250431,3.02397112,4194.3,4194.2,0.2467]
["bitfinex","ETHUSD",1758646250614,3.0,4194.3,4194.2,16.8842449]
["bitfinex","ETHUSD",1758646250819,3.0,4194.3,4194.2,14.7467]
["bitfinex","ETHUSD",1758646251059,3.0,4194.3,4194.2,14.8659]
["bitfinex","ETHUSD",1758646251848,3.0,4194.3,4194.2,17.2501449]
["bitfinex","ETHUSD",1758646252045,0.001,4194.8,4194.2,17.2501449]
["bitfinex","ETHUSD",1758646252359,3.0,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758646252555,3.0,4194.4,4194.2,17.25010302]
["bitfinex","ETHUSD",1758646252755,3.0,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758646252961,3.0,4194.4,4194.3,2.63088806]
["bitfinex","ETHUSD",1758646253191,3.0,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758646253681,3.02397112,4194.4,4194.2,14.6192]
["bitfinex","ETHUSD",1758646253981,0.001,4194.8,4194.3,3.09728806]
["bitfinex","ETHUSD",1758646254281,0.001,4194.8,4194.3,6.70579069]
["bitfinex","ETHUSD",1758646254467,0.001,4194.8,4194.6,0.1192]
["bitfinex","ETHUSD",1758646254655,0.001,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646254861,0.001,4194.8,4194.7,17.13066071]
["bitfinex","ETHUSD",1758646255382,0.001,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646255778,0.001,4194.8,4194.7,17.13066071]
["bitfinex","ETHUSD",1758646256144,0.001,4194.8,4194.7,14.7467]
["bitfinex","ETHUSD",1758646256350,0.001,4194.8,4194.7,17.59706071]
["bitfinex","ETHUSD",1758646257984,0.001,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646258950,0.001,4194.8,4194.7,16.88396071]
["bitfinex","ETHUSD",1758646259167,0.001,4194.8,4194.7,17.59706071]
["bitfinex","ETHUSD",1758646260491,0.001,4194.8,4194.7,17.13066071]
["bitfinex","ETHUSD",1758646260703,0.001,4194.8,4194.7,14.7467]
["bitfinex","ETHUSD",1758646260909,0.001,4194.8,4194.7,17.13066071]
["bitfinex","ETHUSD",1758646261478,0.001,4194.8,4194.7,17.59706071]
["bitfinex","ETHUSD",1758646262308,0.001,4194.8,4194.7,19.54849294]
["bitfinex","ETHUSD",1758646262513,0.001,4194.8,4194.7,24.09189294]
["bitfinex","ETHUSD",1758646264431,0.001,4194.8,4194.7,23.37879294]
["bitfinex","ETHUSD",1758646264879,0.001,4194.8,4194.7,19.30179294]
["bitfinex","ETHUSD",1758646265084,0.001,4194.8,4194.7,20.96096071]
["bitfinex","ETHUSD",1758646265479,0.5744,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646265687,5.982275,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646266012,5.95830388,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646267002,3.001,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646267578,5.38490388,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646267784,5.83720388,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646267985,5.95830388,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646269098,8.19851476,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1758646269428,2.38420068,4194.3,4193.6,2.38458492]
["bitfinex","ETHUSD",1758646269629,3.0,4194.1,4193.7,2.38452885]
["bitfinex","ETHUSD",1758646269931,3.0,4194.1,4193.8,14.5]
["bitfinex","ETHUSD",1758646270130,0.02397112,4194.0,4193.8,14.5]
["bitfinex","ETHUSD",1758646271432,0.4399,4194.6,4193.8,14.5]
["bitfinex","ETHUSD",1758646271632,1.30997112,4194.5,4194.2,2.38423972]
["bitfinex","ETHUSD",1758646271832,1.30997112,4194.5,4194.2,2.63073972]
["bitfinex","ETHUSD",1758646272132,0.001,4194.8,4194.4,14.5]
["bitfinex","ETHUSD",1758646272335,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758646272830,0.001,4194.8,4194.7,3.12840031]
["bitfinex","ETHUSD",1758646273335,0.001,4194.8,4194.7,5.54908778]
["bitfinex","ETHUSD",1758646273629,0.001,4194.8,4194.7,17.60456071]
["bitfinex","ETHUSD",1758646276850,0.001,4194.8,4194.7,21.68056071]
["bitfinex","ETHUSD",1758646277051,0.001,4194.8,4194.7,21.79896071]
["bitfinex","ETHUSD",1758646281749,0.001,4194.8,4194.7,17.72296071]
["bitfinex","ETHUSD",1758646282252,0.001,4194.8,4194.7,21.79796071]
["bitfinex","ETHUSD",1758646282458,0.001,4194.8,4194.7,24.24079831]
["bitfinex","ETHUSD",1758646289368,0.001,4194.8,4194.7,28.03279831]
["bitfinex","ETHUSD",1758646289573,0.001,4194.8,4194.7,29.18339831]
["bitfinex","ETHUSD",1758646292089,0.001,4194.8,4194.7,26.18339831]
["bitfinex","ETHUSD",1758646292992,0.001,4194.8,4194.7,26.97539831]
["bitfinex","ETHUSD",1758646294271,0.001,4194.8,4194.7,29.97539831]
["bitfinex","ETHUSD",1758646295354,0.001,4194.8,4194.7,55.53316425]
["bitfinex","ETHUSD",1758646297673,0.001,4195.3,4195.2,3.17567658]
["bitfinex","ETHUSD",1758646297994,0.001,4195.3,4195.2,10.57870082]
["bitfinex","ETHUSD",1758646298207,0.001,4195.3,4195.2,11.27546406]
["bitfinex","ETHUSD",1758646298408,0.001,4195.3,4195.2,25.77546406]
["bitfinex","ETHUSD",1758646298808,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758646299012,0.02,4196.9,4196.8,6.47959549]
["bitfinex","ETHUSD",1758646299176,0.02,4196.9,4196.8,7.5482115]
["bitfinex","ETHUSD",1758646299372,0.02,4196.9,4196.8,22.0482115]
["bitfinex","ETHUSD",1758646299573,0.02,4196.9,4196.8,22.1666115]
["bitfinex","ETHUSD",1758646300017,0.02,4196.9,4196.8,18.0936115]
["bitfinex","ETHUSD",1758646300189,0.581,4196.9,4196.8,21.07416782]
["bitfinex","ETHUSD",1758646300784,0.4599,4196.9,4196.8,21.07416782]
["bitfinex","ETHUSD",1758646301418,0.02,4196.9,4196.8,21.07416782]
["bitfinex","ETHUSD",1758646306158,0.02,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1758646306454,0.02,4196.9,4196.8,21.07216782]
["bitfinex","ETHUSD",1758646306662,0.02,4196.9,4196.8,23.19288981]
["bitfinex","ETHUSD",1758646306858,0.02,4196.9,4196.8,23.43378981]
["bitfinex","ETHUSD",1758646309349,0.02,4196.9,4196.8,23.19288981]
["bitfinex","ETHUSD",1758646309561,0.4552,4198.2,4196.8,21.50832199]
["bitfinex","ETHUSD",1758646309750,0.4552,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758646309952,2.061,4198.8,4198.1,4.09382029]
["bitfinex","ETHUSD",1758646310158,0.02397112,4198.7,4198.5,14.5]
["bitfinex","ETHUSD",1758646310472,0.4552,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758646310649,0.5763,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758646312255,0.5763,4198.6,4198.5,17.00020302]
["bitfinex","ETHUSD",1758646312432,0.5763,4198.6,4198.5,14.6184]
["bitfinex","ETHUSD",1758646312637,0.5763,4198.6,4198.5,17.00020302]
["bitfinex","ETHUSD",1758646312852,0.5763,4198.6,4198.5,14.6184]
["bitfinex","ETHUSD",1758646313052,0.5763,4198.6,4198.5,17.00020302]
["bitfinex","ETHUSD",1758646313463,0.5763,4198.6,4198.5,14.6184]
["bitfinex","ETHUSD",1758646314352,0.5763,4198.6,4198.5,18.6884]
["bitfinex","ETHUSD",1758646315058,0.5763,4198.6,4198.5,14.6184]
["bitfinex","ETHUSD",1758646315233,0.5763,4198.6,4198.5,18.6874]
["bitfinex","ETHUSD",1758646315555,7.03917436,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758646315757,8.30962591,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758646316266,3.5763,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758646316468,5.95804629,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758646316627,6.07644629,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758646319430,3.6947,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758646320448,0.001,4198.8,4198.5,14.5]
["bitfinex","ETHUSD",1758646320647,0.001,4198.8,4198.6,4.09181746]
["bitfinex","ETHUSD",1758646320877,0.001,4198.8,4198.6,4.068]
["bitfinex","ETHUSD",1758646321073,0.001,4198.8,4198.7,0.02381689]
["bitfinex","ETHUSD",1758646321596,0.001,4198.8,4198.7,4.97472815]
["bitfinex","ETHUSD",1758646321904,0.001,4198.8,4198.7,4.95091126]
["bitfinex","ETHUSD",1758646322084,0.001,4198.8,4198.7,19.45091126]
["bitfinex","ETHUSD",1758646322896,1e-08,4199.9,4198.8,0.792]
["bitfinex","ETHUSD",1758646323088,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758646323414,1e-08,4199.9,4199.8,6.94909745]
["bitfinex","ETHUSD",1758646323625,1e-08,4199.9,4199.8,22.1234868]
["bitfinex","ETHUSD",1758646325267,1e-08,4199.9,4199.8,22.9154868]
["bitfinex","ETHUSD",1758646325697,1e-08,4199.9,4199.8,25.9154868]
["bitfinex","ETHUSD",1758646325898,0.02,4201.9,4200.4,0.792]
["bitfinex","ETHUSD",1758646326102,0.02,4201.9,4200.6,0.792]
["bitfinex","ETHUSD",1758646326401,0.02,4201.9,4201.1,2.38032896]
["bitfinex","ETHUSD",1758646326584,0.02,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1758646326789,0.02,4201.9,4201.8,23.0079324]
["bitfinex","ETHUSD",1758646326978,0.02,4201.9,4201.8,23.7061324]
["bitfinex","ETHUSD",1758646327174,0.02,4201.9,4201.8,25.91136416]
["bitfinex","ETHUSD",1758646327502,0.02,4201.9,4201.8,25.91036416]
["bitfinex","ETHUSD",1758646329191,0.02,4201.9,4201.8,25.90936416]
["bitfinex","ETHUSD",1758646330204,0.021,4201.9,4201.8,25.90936416]
["bitfinex","ETHUSD",1758646330403,0.021,4201.9,4201.8,19.78336416]
["bitfinex","ETHUSD",1758646330617,0.021,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1758646330930,0.021,4201.9,4201.8,20.9449324]
["bitfinex","ETHUSD",1758646331090,0.021,4201.9,4201.8,21.6431324]
["bitfinex","ETHUSD",1758646331425,0.001,4202.4,4201.9,3.17187577]
["bitfinex","ETHUSD",1758646331606,0.001,4202.4,4202.2,2.37970586]
["bitfinex","ETHUSD",1758646331783,0.001,4202.4,4202.3,9.07041631]
["bitfinex","ETHUSD",1758646331980,0.001,4202.4,4202.3,18.12061982]
["bitfinex","ETHUSD",1758646332375,0.001,4202.4,4202.3,24.25061982]
["bitfinex","ETHUSD",1758646332581,0.001,4202.4,4202.3,14.5]
["bitfinex","ETHUSD",1758646332785,0.001,4202.4,4202.3,16.87964923]
["bitfinex","ETHUSD",1758646333109,0.001,4202.4,4202.3,14.6184]
["bitfinex","ETHUSD",1758646333520,0.001,4202.4,4202.3,23.12904923]
["bitfinex","ETHUSD",1758646334417,0.001,4202.4,4202.3,14.6184]
["bitfinex","ETHUSD",1758646334708,0.001,4202.4,4202.3,23.13004923]
["bitfinex","ETHUSD",1758646334913,0.4597,4202.4,4202.3,14.5]
["bitfinex","ETHUSD",1758646335098,0.5808,4202.4,4202.3,18.573]
["bitfinex","ETHUSD",1758646335287,0.001,4202.4,4202.3,18.573]
["bitfinex","ETHUSD",1758646335480,0.001,4202.4,4202.3,23.04792437]
["bitfinex","ETHUSD",1758646335679,0.001,4202.4,4202.3,23.75092437]
["bitfinex","ETHUSD",1758646335949,0.001,4202.4,4202.3,18.97492437]
["bitfinex","ETHUSD",1758646336350,0.001,4202.4,4202.3,23.02764923]
["bitfinex","ETHUSD",1758646336772,0.001,4202.4,4202.3,23.73064923]
["bitfinex","ETHUSD",1758646337269,0.001,4202.4,4202.3,23.25954923]
["bitfinex","ETHUSD",1758646337463,0.001,4202.4,4202.3,23.02964923]
["bitfinex","ETHUSD",1758646337628,0.001,4202.4,4202.3,23.73264923]
["bitfinex","ETHUSD",1758646337958,0.001,4202.4,4202.3,26.17548683]
["bitfinex","ETHUSD",1758646338361,0.001,4202.4,4202.3,19.55438683]
["bitfinex","ETHUSD",1758646338662,0.001,4202.4,4202.3,25.70438683]
["bitfinex","ETHUSD",1758646338849,0.001,4202.4,4202.3,19.55438683]
["bitfinex","ETHUSD",1758646339046,0.001,4202.4,4202.3,25.70438683]
["bitfinex","ETHUSD",1758646339257,0.001,4202.4,4202.3,25.47248683]
["bitfinex","ETHUSD",1758646339458,0.001,4202.4,4202.3,25.47148683]
["bitfinex","ETHUSD",1758646339867,0.001,4202.4,4202.3,25.70338683]
["bitfinex","ETHUSD",1758646340276,0.001,4202.4,4202.3,19.32248683]
["bitfinex","ETHUSD",1758646340579,0.001,4202.4,4202.3,25.47148683]
["bitfinex","ETHUSD",1758646340761,0.001,4202.4,4202.3,25.70338683]
["bitfinex","ETHUSD",1758646341383,0.001,4202.4,4202.3,26.17448683]
["bitfinex","ETHUSD",1758646341755,0.001,4202.4,4202.3,26.96648683]
["bitfinex","ETHUSD",1758646342275,0.02,4202.9,4202.3,26.96648683]
["bitfinex","ETHUSD",1758646342276,1e-08,4202.9,4202.3,26.96648683]
["bitfinex","ETHUSD",1758646342490,1e-08,4202.9,4202.6,0.792]
["bitfinex","ETHUSD",1758646342677,1e-08,4202.9,4202.8,0.792]
["bitfinex","ETHUSD",1758646342878,1e-08,4202.9,4202.8,15.292]
["bitfinex","ETHUSD",1758646343042,1e-08,4202.9,4202.8,19.80436613]
["bitfinex","ETHUSD",1758646343247,1e-08,4203.9,4203.0,0.792]
["bitfinex","ETHUSD",1758646343445,1e-08,4203.9,4203.8,6.17080013]
["bitfinex","ETHUSD",1758646343644,1e-08,4203.9,4203.8,10.26580013]
["bitfinex","ETHUSD",1758646343942,1e-08,4203.9,4203.8,25.46880013]
["bitfinex","ETHUSD",1758646344664,0.02,4205.9,4204.0,0.792]
["bitfinex","ETHUSD",1758646344858,0.02,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758646345058,0.02,4205.9,4205.8,8.88683582]
["bitfinex","ETHUSD",1758646345269,22.88122248,4205.9,4201.1,0.2319]
["bitfinex","ETHUSD",1758646345481,1.68900842,4204.7,4202.6,0.272]
["bitfinex","ETHUSD",1758646345643,0.02397112,4204.6,4202.7,2.55389422]
["bitfinex","ETHUSD",1758646345985,0.4587,4204.6,4204.3,14.5]
["bitfinex","ETHUSD",1758646346170,0.4587,4204.6,4204.4,2.5777846]
["bitfinex","ETHUSD",1758646346370,0.4587,4204.9,4204.4,2.554]
["bitfinex","ETHUSD",1758646346576,0.4587,4204.9,4204.4,2.5777846]
["bitfinex","ETHUSD",1758646346758,0.4587,4204.9,4204.8,14.5]
["bitfinex","ETHUSD",1758646346943,0.4587,4205.2,4204.8,18.871]
["bitfinex","ETHUSD",1758646347167,0.4587,4205.1,4204.9,6.45178177]
["bitfinex","ETHUSD",1758646347366,0.4587,4205.0,4204.9,6.428]
["bitfinex","ETHUSD",1758646347571,0.59236593,4205.0,4204.9,6.428]
["bitfinex","ETHUSD",1758646347819,0.59236593,4205.0,4204.9,20.928]
["bitfinex","ETHUSD",1758646347994,0.04397112,4205.9,4204.9,20.928]
["bitfinex","ETHUSD",1758646348173,0.02,4205.9,4205.0,0.02378121]
["bitfinex","ETHUSD",1758646348801,2.37796097,4205.3,4205.1,0.374]
["bitfinex","ETHUSD",1758646349189,2.37796097,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758646349391,2.4428376,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758646350521,4.82078923,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758646350685,2.7509376,4205.3,4205.2,18.861]
["bitfinex","ETHUSD",1758646351001,2.4428376,4205.3,4205.2,18.861]
["bitfinex","ETHUSD",1758646351388,5.12888923,4205.3,4205.2,14.5]
["bitfinex","ETHUSD",1758646351592,2.7509376,4205.3,4205.2,18.863]
["bitfinex","ETHUSD",1758646351792,2.4428376,4205.3,4205.2,18.863]
["bitfinex","ETHUSD",1758646352573,0.001,4205.6,4205.2,18.863]
["bitfinex","ETHUSD",1758646352770,0.001,4205.6,4205.3,0.02377951]
["bitfinex","ETHUSD",1758646352970,0.02,4205.9,4205.5,2.37783854]
["bitfinex","ETHUSD",1758646353210,0.02,4206.9,4206.1,0.1]
["bitfinex","ETHUSD",1758646353699,0.02,4207.9,4206.4,0.792]
["bitfinex","ETHUSD",1758646353882,0.02,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758646354083,0.02,4207.9,4207.8,16.558]
["bitfinex","ETHUSD",1758646354273,0.02,4207.9,4207.8,18.9345388]
["bitfinex","ETHUSD",1758646354475,0.02,4207.9,4207.8,23.3055388]
["bitfinex","ETHUSD",1758646355111,0.02,4207.9,4207.8,23.5374388]
["bitfinex","ETHUSD",1758646355284,0.02,4207.9,4207.8,19.7559388]
["bitfinex","ETHUSD",1758646355487,0.02,4207.9,4207.8,26.33819535]
["bitfinex","ETHUSD",1758646355713,1e-08,4207.9,4207.8,26.33619535]
["bitfinex","ETHUSD",1758646355904,1e-08,4207.9,4207.8,27.13019535]
["bitfinex","ETHUSD",1758646356103,1e-08,4207.9,4207.8,21.96919535]
["bitfinex","ETHUSD",1758646356419,1e-08,4207.9,4207.8,27.13219535]
["bitfinex","ETHUSD",1758646356616,1e-08,4208.9,4207.9,3.16848233]
["bitfinex","ETHUSD",1758646356814,0.02,4209.9,4208.2,2.37631291]
["bitfinex","ETHUSD",1758646356976,0.02,4209.9,4208.1,0.792]
["bitfinex","ETHUSD",1758646357179,0.02,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758646357395,0.02,4209.9,4209.8,21.48330975]
["bitfinex","ETHUSD",1758646357594,0.02,4209.9,4209.8,24.01140975]
["bitfinex","ETHUSD",1758646358190,0.02,4209.9,4209.8,21.95240975]
["bitfinex","ETHUSD",1758646358449,0.02,4209.9,4209.8,24.00940975]
["bitfinex","ETHUSD",1758646358782,0.02,4209.9,4209.8,21.94940975]
["bitfinex","ETHUSD",1758646358988,0.02,4209.9,4209.8,24.00640975]
["bitfinex","ETHUSD",1758646359302,0.02,4209.9,4209.8,18.87]
["bitfinex","ETHUSD",1758646360113,0.02,4209.9,4209.8,21.94840975]
["bitfinex","ETHUSD",1758646360314,0.02,4209.9,4209.8,24.38080159]
["bitfinex","ETHUSD",1758646361195,0.02,4209.9,4209.8,20.01080159]
["bitfinex","ETHUSD",1758646361389,0.02,4209.9,4209.8,26.43480159]
["bitfinex","ETHUSD",1758646361987,0.02,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646362401,2.70445333,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646362640,0.3291,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646362803,0.02,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646363223,5.70445333,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646363422,3.0,4209.8,4207.8,2.3765388]
["bitfinex","ETHUSD",1758646363610,3.0,4209.6,4208.2,2.37630581]
["bitfinex","ETHUSD",1758646363812,2.4638376,4209.9,4208.3,6.77297506]
["bitfinex","ETHUSD",1758646364100,2.37546618,4209.7,4206.1,2.39747264]
["bitfinex","ETHUSD",1758646364321,2.37546618,4209.7,4207.6,2.37660638]
["bitfinex","ETHUSD",1758646364322,3.02397112,4209.6,4207.6,2.37660638]
["bitfinex","ETHUSD",1758646364510,3.0,4209.4,4208.8,14.5]
["bitfinex","ETHUSD",1758646364710,20.91337198,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758646364915,23.65148967,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758646365133,26.09432727,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758646365333,2.4428376,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758646365537,0.001,4209.3,4208.8,14.5]
["bitfinex","ETHUSD",1758646365710,0.3612,4209.2,4208.9,0.02375917]
["bitfinex","ETHUSD",1758646369104,0.3612,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758646369327,0.02,4209.9,4209.7,14.6184]
["bitfinex","ETHUSD",1758646369707,0.02,4209.9,4209.8,0.14215409]
["bitfinex","ETHUSD",1758646369904,0.02,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1758646370117,0.02,4209.9,4209.8,2.61400975]
["bitfinex","ETHUSD",1758646370317,0.02,4209.9,4209.8,16.87540975]
["bitfinex","ETHUSD",1758646370837,0.02,4209.9,4209.8,17.11400975]
["bitfinex","ETHUSD",1758646371203,0.02,4209.9,4209.8,17.58140975]
["bitfinex","ETHUSD",1758646371940,0.02,4209.9,4209.8,21.94140975]
["bitfinex","ETHUSD",1758646376911,0.02,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646377421,5.75755333,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646378349,12.15855333,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646378510,10.10155333,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646378719,4.23565533,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646379266,3.02,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646380151,3.02,4209.9,4209.8,14.6184]
["bitfinex","ETHUSD",1758646380363,0.02,4209.9,4209.8,14.6184]
["bitfinex","ETHUSD",1758646380515,0.02,4209.9,4209.8,16.99380975]
["bitfinex","ETHUSD",1758646381029,0.02,4209.9,4209.8,21.33380975]
["bitfinex","ETHUSD",1758646381409,0.02,4209.9,4209.8,21.57240975]
["bitfinex","ETHUSD",1758646381744,0.02,4209.9,4209.8,21.45400975]
["bitfinex","ETHUSD",1758646381946,0.02,4209.9,4209.8,21.33380975]
["bitfinex","ETHUSD",1758646382347,0.02,4209.9,4209.8,18.9584]
["bitfinex","ETHUSD",1758646382646,0.02,4209.9,4209.8,21.33380975]
["bitfinex","ETHUSD",1758646382847,0.02,4209.9,4209.8,18.9584]
["bitfinex","ETHUSD",1758646383036,0.02,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646383037,5.75755333,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646383221,6.57083312,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646383423,4.19547979,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646383628,6.57083312,4209.9,4209.8,14.5]
["bitfinex","ETHUSD",1758646383824,6.57083312,4209.9,4208.5,4.334]
["bitfinex","ETHUSD",1758646383825,2.37558826,4209.5,4208.5,4.334]
["bitfinex","ETHUSD",1758646384129,2.37558826,4209.5,4207.9,0.2386]
["bitfinex","ETHUSD",1758646384130,0.02397112,4209.4,4208.6,2.39983742]
["bitfinex","ETHUSD",1758646384350,3.0,4209.2,4208.7,18.832]
["bitfinex","ETHUSD",1758646384553,0.02,4209.9,4208.8,0.706]
["bitfinex","ETHUSD",1758646384846,3.0,4209.8,4208.9,4.332]
["bitfinex","ETHUSD",1758646385051,3.02397112,4209.8,4208.9,4.332]
["bitfinex","ETHUSD",1758646385248,3.02397112,4209.8,4208.9,6.70787444]
["bitfinex","ETHUSD",1758646385249,5.39938981,4209.8,4208.9,6.70787444]
["bitfinex","ETHUSD",1758646385414,0.02,4209.9,4209.0,0.26235861]
["bitfinex","ETHUSD",1758646385613,0.02,4209.9,4209.1,4.7984]
["bitfinex","ETHUSD",1758646385851,0.02,4209.9,4209.2,2.37570952]
["bitfinex","ETHUSD",1758646386053,0.02,4209.9,4209.7,14.5]
["bitfinex","ETHUSD",1758646386947,5.73760975,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758646387119,2.37557904,4209.5,4207.9,0.2386]
["bitfinex","ETHUSD",1758646387317,1.17788789,4209.8,4207.6,2.055]
["bitfinex","ETHUSD",1758646387318,0.02397112,4209.4,4207.6,2.055]
["bitfinex","ETHUSD",1758646387516,0.81568789,4209.8,4208.8,2.37594075]
["bitfinex","ETHUSD",1758646387517,0.44297112,4209.7,4208.8,2.37594075]
["bitfinex","ETHUSD",1758646387716,3.0,4209.6,4208.9,0.02375917]
["bitfinex","ETHUSD",1758646388016,2.37563548,4209.4,4207.4,2.6153405]
["bitfinex","ETHUSD",1758646388218,2.3760192,4208.8,4207.7,2.37654554]
["bitfinex","ETHUSD",1758646388417,2.3760192,4208.8,4208.3,14.5]
["bitfinex","ETHUSD",1758646388418,3.0,4208.8,4208.3,14.5]
["bitfinex","ETHUSD",1758646388626,3.0,4208.9,4208.4,0.02376199]
["bitfinex","ETHUSD",1758646388830,3.0,4208.9,4208.0,4.33]
["bitfinex","ETHUSD",1758646389126,3.0,4208.9,4207.4,2.92472427]
["bitfinex","ETHUSD",1758646389127,3.0,4208.7,4208.1,0.02376369]
["bitfinex","ETHUSD",1758646389327,3.0,4208.7,4207.4,0.54796362]
["bitfinex","ETHUSD",1758646389328,2.37608705,4208.6,4208.5,14.5]
["bitfinex","ETHUSD",1758646389545,0.32646823,4208.7,4208.5,14.5]
["bitfinex","ETHUSD",1758646389735,0.30249711,4208.7,4208.5,14.5]
["bitfinex","ETHUSD",1758646389941,9.40797112,4209.2,4208.5,14.5]
["bitfinex","ETHUSD",1758646390264,3.001,4209.4,4208.5,14.5]
["bitfinex","ETHUSD",1758646390471,4.329,4209.1,4208.5,14.5]
["bitfinex","ETHUSD",1758646390637,0.02397112,4209.0,4208.5,14.5]
["bitfinex","ETHUSD",1758646390953,3.0,4208.9,4208.5,14.5]
["bitfinex","ETHUSD",1758646391117,0.021,4209.9,4209.0,2.37584388]
["bitfinex","ETHUSD",1758646391320,2.055,4209.7,4209.1,0.02375804]
["bitfinex","ETHUSD",1758646391521,2.055,4209.7,4208.5,0.6989]
["bitfinex","ETHUSD",1758646391522,3.0,4209.6,4208.5,0.2276]
["bitfinex","ETHUSD",1758646391750,0.02397112,4209.5,4208.3,6.70321258]
["bitfinex","ETHUSD",1758646391955,2.39956098,4209.5,4209.2,14.5]
["bitfinex","ETHUSD",1758646392154,0.02397112,4209.5,4209.2,14.5]
["bitfinex","ETHUSD",1758646393263,2.055,4209.6,4209.2,14.5]
["bitfinex","ETHUSD",1758646393476,2.055,4209.6,4209.3,0.02375691]
["bitfinex","ETHUSD",1758646393782,3.001,4209.8,4209.3,0.02375691]
["bitfinex","ETHUSD",1758646393943,3.97671112,4209.8,4209.2,14.6184]
["bitfinex","ETHUSD",1758646394142,0.001,4209.8,4209.3,0.02375691]
["bitfinex","ETHUSD",1758646394340,0.001,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758646394750,0.001,4209.8,4209.7,3.07176618]
["bitfinex","ETHUSD",1758646394947,0.001,4209.8,4209.7,17.57176618]
["bitfinex","ETHUSD",1758646395666,0.001,4209.8,4209.7,17.12346618]
["bitfinex","ETHUSD",1758646395873,0.001,4209.8,4209.7,17.57176618]
["bitfinex","ETHUSD",1758646396379,0.001,4209.8,4209.7,17.12346618]
["bitfinex","ETHUSD",1758646396581,0.001,4209.8,4209.7,16.87546618]
["bitfinex","ETHUSD",1758646396785,0.001,4209.8,4209.7,17.57176618]
["bitfinex","ETHUSD",1758646397577,0.001,4209.8,4209.7,17.12346618]
["bitfinex","ETHUSD",1758646398077,0.001,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758646398957,0.001,4209.8,4209.7,16.87546618]
["bitfinex","ETHUSD",1758646399164,0.001,4209.8,4209.7,17.12346618]
["bitfinex","ETHUSD",1758646399481,0.001,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758646400548,5.61844001,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758646400749,12.36364001,4209.8,4209.7,14.5]
["bitfinex","ETHUSD",1758646401060,12.36364001,4209.8,4208.1,4.327]
["bitfinex","ETHUSD",1758646401061,0.792,4209.6,4208.1,4.327]
["bitfinex","ETHUSD",1758646401245,3.0,4209.7,4208.2,0.02376312]
["bitfinex","ETHUSD",1758646401246,2.37591138,4209.0,4208.2,0.02376312]
["bitfinex","ETHUSD",1758646401596,3.0,4208.8,4208.6,14.5]
["bitfinex","ETHUSD",1758646401763,2.3760306,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1758646402292,7.17559184,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1758646402473,7.15162072,4208.7,4208.6,14.5]
["bitfinex","ETHUSD",1758646402676,3.0,4208.6,4207.1,0.02]
["bitfinex","ETHUSD",1758646402875,2.37657924,4207.8,4207.1,0.02]
["bitfinex","ETHUSD",1758646403077,4.324,4207.8,4207.1,0.02]
["bitfinex","ETHUSD",1758646403389,6.72451199,4207.8,4207.6,14.5]
["bitfinex","ETHUSD",1758646403591,6.83802764,4213.3,4207.6,14.5]
["bitfinex","ETHUSD",1758646403592,1.41339012,4208.7,4207.6,14.5]
["bitfinex","ETHUSD",1758646403889,3.0,4208.3,4207.6,14.5]
["bitfinex","ETHUSD",1758646404091,0.02397112,4208.2,4207.6,14.5]
["bitfinex","ETHUSD",1758646404394,3.0,4208.0,4207.6,14.5]
["bitfinex","ETHUSD",1758646404779,2.37649324,4207.9,4207.6,14.6184]
["bitfinex","ETHUSD",1758646404955,2.37659528,4207.7,4207.6,14.6184]
["bitfinex","ETHUSD",1758646405153,2.37649639,4207.9,4207.6,14.6184]
["bitfinex","ETHUSD",1758646405384,3.02397112,4207.8,4207.6,14.6184]
["bitfinex","ETHUSD",1758646405688,2.37659528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758646405888,3.0,4207.8,4207.6,14.5]
["bitfinex","ETHUSD",1758646406094,0.02397112,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758646406598,1.41308129,4207.9,4207.6,14.5]
["bitfinex","ETHUSD",1758646406884,7.318,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758646407061,3.0,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1758646407584,3.0,4207.7,4207.6,14.504]
["bitfinex","ETHUSD",1758646407955,3.0,4207.7,4207.6,16.99905177]
["bitfinex","ETHUSD",1758646408457,0.24303026,4209.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758646408775,6.39497112,4209.7,4208.5,0.248]
["bitfinex","ETHUSD",1758646408974,2.37552261,4209.6,4208.6,0.02376087]
["bitfinex","ETHUSD",1758646409162,2.3757099,4209.3,4208.8,14.5]
["bitfinex","ETHUSD",1758646409363,3.0,4209.1,4208.8,14.5]
["bitfinex","ETHUSD",1758646409683,4.313,4209.0,4208.8,14.5]
["bitfinex","ETHUSD",1758646409882,3.0,4208.9,4208.8,14.5]
["bitfinex","ETHUSD",1758646411052,3.0,4209.7,4208.8,17.12397096]
["bitfinex","ETHUSD",1758646411250,2.056,4209.4,4208.9,0.02375917]
["bitfinex","ETHUSD",1758646411790,3.0,4209.2,4208.8,14.5]
["bitfinex","ETHUSD",1758646412014,0.53964197,4209.6,4208.9,0.72005917]
["bitfinex","ETHUSD",1758646412155,0.53964197,4209.6,4209.2,2.37570836]
["bitfinex","ETHUSD",1758646412350,4.306,4209.5,4209.3,0.27175691]
["bitfinex","ETHUSD",1758646412561,0.001,4209.8,4209.3,0.02375691]
["bitfinex","ETHUSD",1758646412775,4.305,4209.7,4209.4,0.248]
["bitfinex","ETHUSD",1758646412991,3.0,4209.6,4209.5,2.39930771]
["bitfinex","ETHUSD",1758646413307,0.001,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758646413464,0.001,4209.8,4209.7,2.39922084]
["bitfinex","ETHUSD",1758646413654,0.001,4209.8,4209.7,3.09552084]
["bitfinex","ETHUSD",1758646414388,0.001,4209.8,4209.7,3.07176618]
["bitfinex","ETHUSD",1758646414586,0.001,4209.8,4209.7,17.59552084]
["bitfinex","ETHUSD",1758646414754,0.001,4209.8,4209.7,17.57176618]
["bitfinex","ETHUSD",1758646415456,0.001,4209.8,4209.7,19.99670063]
["bitfinex","ETHUSD",1758646415754,2.74655882,4212.1,4209.7,19.99670063]
["bitfinex","ETHUSD",1758646415755,1e-08,4211.9,4209.8,0.792]
["bitfinex","ETHUSD",1758646415951,1e-08,4211.9,4209.7,47.84417446]
["bitfinex","ETHUSD",1758646415952,2.056,4214.4,4211.4,0.792]
["bitfinex","ETHUSD",1758646416165,2.056,4214.4,4211.7,2.37433815]
["bitfinex","ETHUSD",1758646416383,2.056,4214.4,4213.4,2.37336027]
["bitfinex","ETHUSD",1758646416384,0.12424269,4213.8,4213.4,2.37336027]
["bitfinex","ETHUSD",1758646416589,0.12424269,4213.8,4213.5,0.02373323]
["bitfinex","ETHUSD",1758646416788,2.056,4214.4,4213.6,0.6963]
["bitfinex","ETHUSD",1758646416989,2.056,4214.4,4213.8,14.5]
["bitfinex","ETHUSD",1758646417188,0.3622,4215.6,4213.8,14.5]
["bitfinex","ETHUSD",1758646417392,0.3622,4215.6,4213.8,17.56945487]
["bitfinex","ETHUSD",1758646417393,4.365,4214.9,4213.8,17.56945487]
["bitfinex","ETHUSD",1758646417790,0.02,4214.9,4213.8,17.56945487]
["bitfinex","ETHUSD",1758646418397,0.02,4214.9,4213.8,24.0805006]
["bitfinex","ETHUSD",1758646418687,0.02,4214.9,4213.8,24.1989006]
["bitfinex","ETHUSD",1758646418875,0.02,4214.9,4213.8,21.70734573]
["bitfinex","ETHUSD",1758646419063,0.02,4214.9,4213.8,24.0805006]
["bitfinex","ETHUSD",1758646420708,1e-08,4213.9,4213.8,24.8725006]
["bitfinex","ETHUSD",1758646420863,1e-08,4213.9,4213.8,24.0805006]
["bitfinex","ETHUSD",1758646421911,1e-08,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758646422074,1e-08,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758646423500,0.38320001,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758646423698,1e-08,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758646425510,2.37309856,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758646425671,6.44770858,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758646426005,4.07461003,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758646426223,5.75629856,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758646426424,3.0,4213.8,4211.9,0.2255]
["bitfinex","ETHUSD",1758646426591,3.0,4213.0,4211.9,2.37417901]
["bitfinex","ETHUSD",1758646426792,3.0,4213.0,4211.8,2.089]
["bitfinex","ETHUSD",1758646427013,3.0,4213.0,4212.5,14.5]
["bitfinex","ETHUSD",1758646427615,2.37377442,4212.8,4212.5,14.5]
["bitfinex","ETHUSD",1758646427922,3.0,4213.0,4212.5,14.5]
["bitfinex","ETHUSD",1758646428119,3.0,4213.2,4212.5,14.5]
["bitfinex","ETHUSD",1758646428340,3.0,4213.3,4212.6,0.0237383]
["bitfinex","ETHUSD",1758646428490,3.0,4213.3,4212.5,14.5]
["bitfinex","ETHUSD",1758646428889,3.0,4213.3,4212.9,0.1184]
["bitfinex","ETHUSD",1758646429196,2.37349283,4213.2,4212.9,0.1184]
["bitfinex","ETHUSD",1758646429405,4.329,4213.1,4212.9,0.1184]
["bitfinex","ETHUSD",1758646429590,5.3736055,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1758646430016,6.84383648,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1758646430216,2.37383088,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758646430541,5.75703088,4212.6,4212.5,14.5]
["bitfinex","ETHUSD",1758646431351,5.75703088,4212.6,4211.1,4.5725]
["bitfinex","ETHUSD",1758646431352,2.37439476,4211.6,4211.1,0.02]
["bitfinex","ETHUSD",1758646431631,4.325,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1758646431819,5.37450728,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1758646432018,6.58189951,4211.4,4211.1,0.02]
["bitfinex","ETHUSD",1758646432217,2.37462006,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758646432410,5.37462006,4211.2,4211.1,14.52]
["bitfinex","ETHUSD",1758646432610,5.75782006,4211.2,4211.1,14.52]
["bitfinex","ETHUSD",1758646432803,5.75782006,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758646433124,5.75782006,4211.2,4207.8,2.37648454]
["bitfinex","ETHUSD",1758646433125,2.37512766,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758646433323,9.69912766,4210.3,4210.2,14.6184]
["bitfinex","ETHUSD",1758646433627,9.69912766,4210.3,4209.1,0.7087]
["bitfinex","ETHUSD",1758646433628,5.37518407,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1758646433821,5.37518407,4210.2,4209.7,0.1184]
["bitfinex","ETHUSD",1758646434024,5.37518407,4210.2,4210.1,14.52]
["bitfinex","ETHUSD",1758646434025,2.37518407,4210.2,4210.1,14.52]
["bitfinex","ETHUSD",1758646434238,11.75318407,4210.2,4210.1,14.52]
["bitfinex","ETHUSD",1758646434842,12.66693248,4210.2,4210.1,14.52]
["bitfinex","ETHUSD",1758646435023,12.66693248,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758646435024,33.36207249,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758646435329,34.15407249,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758646435626,34.15007249,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758646436044,34.15007249,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1758646436045,2.37574836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758646436207,13.99097934,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758646436408,14.37717934,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758646436836,7.20817934,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758646437135,13.20197934,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758646438030,14.37717934,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758646438228,3.16786124,4209.0,4208.1,0.024]
["bitfinex","ETHUSD",1758646438395,0.1184,4209.1,4208.1,0.024]
["bitfinex","ETHUSD",1758646438396,0.792,4208.8,4208.1,0.024]
["bitfinex","ETHUSD",1758646438590,2.37624573,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758646438825,3.0,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758646439413,0.1184,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758646439627,2.49461156,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758646439930,5.37631291,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758646440126,3.0,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758646440330,3.0,4209.1,4208.1,0.024]
["bitfinex","ETHUSD",1758646440633,3.0,4208.9,4208.2,14.5]
["bitfinex","ETHUSD",1758646440932,2.37621224,4208.4,4208.2,14.5]
["bitfinex","ETHUSD",1758646441168,9.69825644,4208.3,4208.2,14.5]
["bitfinex","ETHUSD",1758646441367,3.0,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758646441532,7.43131291,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758646441860,8.84436697,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758646442066,7.43131291,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758646442266,6.16836938,4208.1,4207.6,0.004]
["bitfinex","ETHUSD",1758646442465,5.37659528,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758646442642,9.69759528,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758646443397,3.0,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758646443598,9.375,4207.7,4207.6,0.2295]
["bitfinex","ETHUSD",1758646443781,9.375,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758646443941,9.375,4207.7,4202.2,1.15855218]
["bitfinex","ETHUSD",1758646444139,25.68994819,4205.2,4204.7,0.004]
["bitfinex","ETHUSD",1758646444335,2.37823439,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758646444561,5.40200261,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758646444767,11.87123439,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758646444969,3.0,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758646445236,11.87123439,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758646445456,12.56383439,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758646446173,6.424,4206.0,4204.7,0.004]
["bitfinex","ETHUSD",1758646446174,3.0,4205.5,4204.7,0.6927]
["bitfinex","ETHUSD",1758646446373,7.44,4205.4,4204.8,0.2255]
["bitfinex","ETHUSD",1758646446667,3.0,4205.7,4204.9,0.02378177]
["bitfinex","ETHUSD",1758646446872,3.0,4205.5,4204.9,0.4632]
["bitfinex","ETHUSD",1758646447044,0.02376822,4205.4,4204.7,0.004]
["bitfinex","ETHUSD",1758646447244,3.0,4205.2,4205.0,14.7255]
["bitfinex","ETHUSD",1758646447443,3.0,4205.3,4205.1,0.6887]
["bitfinex","ETHUSD",1758646447742,3.0,4205.3,4205.0,16.01927]
["bitfinex","ETHUSD",1758646447743,3.0,4205.3,4205.0,14.5]
["bitfinex","ETHUSD",1758646448143,3.0,4205.3,4205.0,14.7255]
["bitfinex","ETHUSD",1758646448371,3.0,4205.3,4205.1,0.2255]
["bitfinex","ETHUSD",1758646448762,3.0,4205.5,4205.2,0.6887]
["bitfinex","ETHUSD",1758646448946,3.0,4205.5,4205.3,0.6887]
["bitfinex","ETHUSD",1758646449297,3.0,4205.5,4205.4,14.5]
["bitfinex","ETHUSD",1758646449500,3.0,4205.8,4205.4,15.1887]
["bitfinex","ETHUSD",1758646449784,3.0,4205.8,4205.5,0.6887]
["bitfinex","ETHUSD",1758646449987,3.0,4205.8,4205.6,0.2255]
["bitfinex","ETHUSD",1758646450355,2.37773563,4205.7,4205.2,0.2255]
["bitfinex","ETHUSD",1758646450551,2.37739068,4206.3,4205.7,0.1184]
["bitfinex","ETHUSD",1758646450849,2.37766893,4205.8,4205.7,0.1184]
["bitfinex","ETHUSD",1758646451164,6.81366893,4205.8,4205.7,0.1184]
["bitfinex","ETHUSD",1758646451482,6.81366893,4205.8,4205.7,14.6184]
["bitfinex","ETHUSD",1758646452377,4.436,4205.8,4205.7,14.6184]
["bitfinex","ETHUSD",1758646452963,6.81366893,4205.8,4205.7,15.2968]
["bitfinex","ETHUSD",1758646453167,6.80366893,4205.8,4205.7,14.6184]
["bitfinex","ETHUSD",1758646453959,2.37766893,4205.8,4205.7,14.6184]
["bitfinex","ETHUSD",1758646454165,6.80066893,4205.8,4205.7,14.6184]
["bitfinex","ETHUSD",1758646457066,8.70109201,4205.8,4205.7,14.5]
["bitfinex","ETHUSD",1758646457262,11.81949201,4205.8,4205.7,14.5]
["bitfinex","ETHUSD",1758646457669,2.37779366,4205.6,4205.1,0.1184]
["bitfinex","ETHUSD",1758646457991,2.37820978,4204.9,4204.8,0.1184]
["bitfinex","ETHUSD",1758646458289,5.37823439,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758646458678,5.49663439,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758646459593,6.78723439,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758646459791,9.78723439,4204.8,4204.7,0.004]
["bitfinex","ETHUSD",1758646459995,3.0,4204.8,4204.7,2.2512]
["bitfinex","ETHUSD",1758646460158,5.37823439,4204.8,4204.7,0.1224]
["bitfinex","ETHUSD",1758646460363,3.0,4204.8,4204.7,0.1224]
["bitfinex","ETHUSD",1758646460580,3.0,4204.8,4204.7,0.04787022]
["bitfinex","ETHUSD",1758646460783,3.0,4204.8,4204.7,0.7968]
["bitfinex","ETHUSD",1758646461369,3.0,4204.8,4204.7,3.17509096]
["bitfinex","ETHUSD",1758646461663,3.0,4204.8,4204.7,0.7968]
["bitfinex","ETHUSD",1758646461991,3.0,4204.8,4204.7,3.17509096]
["bitfinex","ETHUSD",1758646462170,3.0,4204.8,4204.7,0.7968]
["bitfinex","ETHUSD",1758646462370,9.78323439,4204.8,4204.7,0.1184]
["bitfinex","ETHUSD",1758646462576,3.0,4204.8,4204.7,0.6784]
["bitfinex","ETHUSD",1758646462772,3.0,4204.7,4204.1,1e-08]
["bitfinex","ETHUSD",1758646462994,2.3785738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646463198,9.82834202,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646463495,6.0611738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646463709,11.8605738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646464435,3.0,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646464719,4.425,4204.5,4204.1,0.67840001]
["bitfinex","ETHUSD",1758646464919,3.0,4204.3,4204.1,0.22960001]
["bitfinex","ETHUSD",1758646465719,3.0,4204.3,4204.2,14.5]
["bitfinex","ETHUSD",1758646466431,3.0,4204.3,4204.2,15.1784]
["bitfinex","ETHUSD",1758646466607,4.416,4204.5,4204.2,15.1784]
["bitfinex","ETHUSD",1758646466808,3.0,4204.4,4204.3,0.2296]
["bitfinex","ETHUSD",1758646467206,5.37850479,4204.4,4204.2,14.5]
["bitfinex","ETHUSD",1758646467561,3.0,4204.4,4204.2,14.5]
["bitfinex","ETHUSD",1758646468038,0.6826,4205.7,4204.3,0.70218517]
["bitfinex","ETHUSD",1758646468241,9.49176822,4205.6,4204.3,0.70218517]
["bitfinex","ETHUSD",1758646468426,2.37824547,4204.8,4204.3,0.70218517]
["bitfinex","ETHUSD",1758646468625,3.0,4204.6,4204.3,0.70218517]
["bitfinex","ETHUSD",1758646469370,3.0,4204.6,4204.4,0.6784]
["bitfinex","ETHUSD",1758646469571,3.0,4204.6,4204.1,1e-08]
["bitfinex","ETHUSD",1758646469572,4.407,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758646469728,4.407,4204.7,4204.6,0.6784]
["bitfinex","ETHUSD",1758646470078,4.405,4205.0,4204.7,2.37825154]
["bitfinex","ETHUSD",1758646470230,3.0,4205.0,4204.7,0.2296]
["bitfinex","ETHUSD",1758646470533,3.0,4205.0,4204.6,14.5]
["bitfinex","ETHUSD",1758646471161,5.37812776,4205.0,4204.6,14.5]
["bitfinex","ETHUSD",1758646471520,3.0,4205.0,4204.6,14.5]
["bitfinex","ETHUSD",1758646471721,3.02376822,4205.0,4204.6,14.5]
["bitfinex","ETHUSD",1758646471926,2.3785738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646472138,6.80134202,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646472344,4.403,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646472561,6.7815738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646472769,10.4676738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646472929,11.7522879,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758646473378,2.37874354,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758646473658,9.80851176,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758646473865,10.47084354,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758646475728,6.06484354,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758646476061,11.83574354,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758646476461,5.37874354,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758646476661,3.0,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758646476871,2.058,4204.2,4203.8,0.2336]
["bitfinex","ETHUSD",1758646477055,4.395,4204.1,4203.9,0.2296]
["bitfinex","ETHUSD",1758646477460,4.395,4204.1,4204.0,14.5]
["bitfinex","ETHUSD",1758646477643,0.246,4205.0,4204.2,2.37856537]
["bitfinex","ETHUSD",1758646477846,9.11640186,4204.9,4204.1,2.40240389]
["bitfinex","ETHUSD",1758646478063,3.0,4204.8,4204.2,0.2296]
["bitfinex","ETHUSD",1758646478278,0.02376822,4204.7,4204.2,0.2296]
["bitfinex","ETHUSD",1758646478445,5.37841289,4204.5,4204.3,14.5]
["bitfinex","ETHUSD",1758646478649,2.37841289,4204.5,4204.3,14.5]
["bitfinex","ETHUSD",1758646478869,0.246,4205.0,4204.3,14.5]
["bitfinex","ETHUSD",1758646478870,9.76946066,4204.4,4204.3,14.5]
["bitfinex","ETHUSD",1758646479375,10.95458355,4204.4,4204.3,14.5]
["bitfinex","ETHUSD",1758646479747,7.388,4204.4,4204.3,14.5]
["bitfinex","ETHUSD",1758646480564,3.0,4204.3,4203.8,0.004]
["bitfinex","ETHUSD",1758646480745,0.02376822,4204.3,4204.1,2.37862909]
["bitfinex","ETHUSD",1758646480936,3.0,4204.2,4204.1,2.37862909]
["bitfinex","ETHUSD",1758646481143,0.02376822,4204.7,4204.1,0.6697]
["bitfinex","ETHUSD",1758646481144,4.385,4204.6,4204.1,0.6697]
["bitfinex","ETHUSD",1758646481368,3.0,4204.5,4204.3,2.37848968]
["bitfinex","ETHUSD",1758646481569,3.0,4204.5,4204.4,14.5]
["bitfinex","ETHUSD",1758646482479,5.37840409,4204.5,4204.4,14.5]
["bitfinex","ETHUSD",1758646482676,7.25956799,4204.5,4204.4,14.5]
["bitfinex","ETHUSD",1758646482882,4.9995639,4204.5,4204.4,14.5]
["bitfinex","ETHUSD",1758646483077,4.7617639,4204.5,4204.4,14.5]
["bitfinex","ETHUSD",1758646485051,0.02376822,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758646485468,3.02376822,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758646485672,4.371,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758646486644,0.02376822,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758646486848,3.0,4204.0,4203.8,3.0524619]
["bitfinex","ETHUSD",1758646487057,3.0,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758646487545,4.369,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758646487751,4.367,4203.9,4203.8,14.504]
["bitfinex","ETHUSD",1758646488182,2.37867313,4204.1,4203.8,14.504]
["bitfinex","ETHUSD",1758646488476,4.367,4203.9,4203.8,14.504]
["bitfinex","ETHUSD",1758646489981,4.367,4203.9,4203.8,14.7309]
["bitfinex","ETHUSD",1758646490183,2.37863381,4204.1,4203.8,14.7309]
["bitfinex","ETHUSD",1758646490485,6.73569664,4204.0,4203.5,0.004]
["bitfinex","ETHUSD",1758646490684,2.37891331,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758646490994,9.76668153,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758646491287,10.40991331,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758646491450,11.89458465,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758646493409,12.68658465,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758646493605,2.3791397,4203.2,4202.1,0.02]
["bitfinex","ETHUSD",1758646493835,9.76090792,4203.2,4202.2,14.5]
["bitfinex","ETHUSD",1758646494129,9.76090792,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758646494130,11.1961397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758646494285,2.37964923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758646494493,9.48641745,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758646494780,8.79564923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758646494992,2.37964923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758646495308,6.73464923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758646495605,7.355,4202.3,4202.2,15.1697]
["bitfinex","ETHUSD",1758646495808,7.355,4202.3,4202.2,14.7269]
["bitfinex","ETHUSD",1758646495972,7.355,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758646496597,9.73464923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1758646498836,5.37970586,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758646499016,6.16510586,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758646499187,6.95710586,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758646500594,0.1184,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646500925,7.343,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646501119,7.4614,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646501424,7.342,4201.5,4201.4,0.2309]
["bitfinex","ETHUSD",1758646501849,7.342,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646502132,9.72210234,4201.5,4201.4,14.504]
["bitfinex","ETHUSD",1758646502335,11.14994804,4201.5,4201.4,14.504]
["bitfinex","ETHUSD",1758646502540,11.93534804,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646502921,11.26834804,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646503127,9.83750234,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646503719,11.29650234,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646504100,11.17810234,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646504833,11.17410234,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646504996,13.23310234,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646505212,14.79441277,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646505923,8.40041277,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646506121,14.79241277,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646506506,14.79041277,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758646506707,14.79041277,4201.5,4201.3,0.004]
["bitfinex","ETHUSD",1758646506708,22.8802002,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646506908,7.93767003,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646507131,14.32567003,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646507914,14.08787003,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646508215,13.65767003,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646508610,13.65667003,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646508816,7.27067003,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646509010,13.65467003,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646509218,14.32167003,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646509429,30.79191124,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646509712,14.32467003,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758646510326,3.792,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758646510528,6.17238562,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646510845,10.49838562,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646511228,11.17238562,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646511549,6.84638562,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646511769,7.5001207,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646512058,13.8831207,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646512215,7.5001207,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646512557,2.3802723,4201.2,4200.9,1e-08]
["bitfinex","ETHUSD",1758646512558,2.38027359,4201.2,4200.9,0.67980001]
["bitfinex","ETHUSD",1758646512731,3.02376822,4201.1,4201.0,0.6798]
["bitfinex","ETHUSD",1758646513060,3.02376822,4201.1,4201.0,15.1798]
["bitfinex","ETHUSD",1758646513061,4.325,4201.1,4201.0,15.1798]
["bitfinex","ETHUSD",1758646514138,4.325,4201.1,4201.0,15.2982]
["bitfinex","ETHUSD",1758646515725,7.318,4201.1,4201.0,14.6184]
["bitfinex","ETHUSD",1758646515926,9.69832896,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758646516145,7.4364,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758646516420,7.317,4201.1,4201.0,15.1798]
["bitfinex","ETHUSD",1758646517060,3.0,4201.1,4201.0,15.1798]
["bitfinex","ETHUSD",1758646517261,7.319,4201.1,4201.0,15.1798]
["bitfinex","ETHUSD",1758646518064,9.69932896,4201.1,4201.0,15.1798]
["bitfinex","ETHUSD",1758646518455,7.319,4201.1,4201.0,15.1798]
["bitfinex","ETHUSD",1758646518666,7.319,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758646518667,9.69932896,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758646518853,11.46126186,4201.1,4201.0,14.5]
["bitfinex","ETHUSD",1758646519161,6.29078562,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646519327,5.49878562,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646519529,9.4914,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646519760,11.87178562,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646521066,11.21458576,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646521255,13.27358576,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646521452,14.06558576,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646522055,14.73958576,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1758646522258,14.73958576,4201.0,4200.1,0.02]
["bitfinex","ETHUSD",1758646522259,3.792,4200.7,4200.1,0.02]
["bitfinex","ETHUSD",1758646522568,2.499239,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758646522773,11.89300722,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758646523070,11.869239,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758646525155,9.684839,4200.2,4200.1,0.2627]
["bitfinex","ETHUSD",1758646525370,11.744839,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758646525540,13.16923562,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758646525739,14.63523562,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758646526172,0.792,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758646526344,6.17312246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758646526542,7.4731581,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758646526749,8.1471581,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758646528939,8.1471581,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758646529552,3.17334927,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758646529747,12.55411749,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758646529947,13.20434927,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758646530147,14.48767636,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758646530551,3.17346269,4199.1,4198.1,0.1384]
["bitfinex","ETHUSD",1758646530781,2.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646531082,4.293,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646531281,6.69874144,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646531572,4.293,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646531775,6.69874144,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646532005,6.67497322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646532206,11.39605745,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646532483,4.72108423,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646532638,6.17397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646532837,12.52497322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646533068,8.083,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646533238,6.17397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646533442,7.29,4198.2,4198.1,0.6998]
["bitfinex","ETHUSD",1758646533756,8.082,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646534167,10.46397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646535443,6.17397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646535665,12.52597322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646535861,3.792,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646536144,3.792,4198.2,4198.1,0.6998]
["bitfinex","ETHUSD",1758646536145,7.289,4198.2,4198.1,0.6998]
["bitfinex","ETHUSD",1758646536342,7.29,4198.2,4198.1,0.6998]
["bitfinex","ETHUSD",1758646536567,3.0,4198.2,4198.1,0.6998]
["bitfinex","ETHUSD",1758646536776,2.06,4198.9,4198.2,2.38197322]
["bitfinex","ETHUSD",1758646536986,4.31276822,4198.8,4198.3,3.06168856]
["bitfinex","ETHUSD",1758646537279,4.31276822,4198.8,4198.4,1.2261715]
["bitfinex","ETHUSD",1758646537448,0.02376822,4199.3,4198.5,0.70361803]
["bitfinex","ETHUSD",1758646537656,4.288,4199.4,4199.0,2.38151186]
["bitfinex","ETHUSD",1758646537853,3.02376822,4199.3,4199.1,0.6798]
["bitfinex","ETHUSD",1758646538072,7.289,4199.2,4199.1,3.06126269]
["bitfinex","ETHUSD",1758646538377,7.287,4199.2,4199.1,0.6798]
["bitfinex","ETHUSD",1758646538895,7.287,4199.2,4199.1,3.06126269]
["bitfinex","ETHUSD",1758646539259,3.0,4199.1,4198.8,2.38162445]
["bitfinex","ETHUSD",1758646539447,3.0,4198.9,4198.2,2.38197322]
["bitfinex","ETHUSD",1758646539647,4.287,4198.9,4198.3,0.24019732]
["bitfinex","ETHUSD",1758646539846,4.287,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758646540047,4.287,4198.9,4198.8,3.06143284]
["bitfinex","ETHUSD",1758646540248,7.283,4199.1,4199.0,2.38151405]
["bitfinex","ETHUSD",1758646540448,7.283,4199.1,4199.0,3.06131405]
["bitfinex","ETHUSD",1758646540876,3.0,4199.1,4199.0,3.06131405]
["bitfinex","ETHUSD",1758646541077,2.06,4199.9,4199.4,2.3812713]
["bitfinex","ETHUSD",1758646541382,0.02376822,4199.8,4199.5,0.6914]
["bitfinex","ETHUSD",1758646541587,3.0,4199.7,4199.6,0.2416]
["bitfinex","ETHUSD",1758646541769,3.02376822,4199.7,4199.6,0.2416]
["bitfinex","ETHUSD",1758646543700,2.06,4200.2,4199.6,0.2416]
["bitfinex","ETHUSD",1758646543701,3.0,4200.3,4199.6,3.07257588]
["bitfinex","ETHUSD",1758646544002,4.274,4200.2,4199.7,0.71521122]
["bitfinex","ETHUSD",1758646544302,3.0,4200.1,4199.8,0.6914]
["bitfinex","ETHUSD",1758646544498,2.38083492,4200.3,4199.9,0.6914]
["bitfinex","ETHUSD",1758646544702,0.02376822,4200.8,4200.0,0.6914]
["bitfinex","ETHUSD",1758646544906,6.333,4200.7,4199.8,0.2416]
["bitfinex","ETHUSD",1758646545108,2.38098109,4200.0,4199.8,0.2416]
["bitfinex","ETHUSD",1758646545289,6.65298109,4200.0,4199.8,0.2416]
["bitfinex","ETHUSD",1758646545484,9.65298109,4200.0,4199.9,0.6914]
["bitfinex","ETHUSD",1758646546072,7.272,4200.0,4199.9,0.6914]
["bitfinex","ETHUSD",1758646546273,9.65295238,4200.0,4199.9,0.6914]
["bitfinex","ETHUSD",1758646546702,9.65295238,4200.0,4199.4,0.2416]
["bitfinex","ETHUSD",1758646546703,2.38123586,4199.5,4199.4,0.2416]
["bitfinex","ETHUSD",1758646546907,3.0,4199.4,4199.1,0.2416]
["bitfinex","ETHUSD",1758646547106,0.02376822,4199.3,4199.1,0.2416]
["bitfinex","ETHUSD",1758646547273,7.268,4199.2,4199.1,0.2416]
["bitfinex","ETHUSD",1758646547692,7.268,4199.2,4199.1,3.07286269]
["bitfinex","ETHUSD",1758646548023,7.268,4199.2,4199.0,2.49991347]
["bitfinex","ETHUSD",1758646548384,7.268,4199.2,4199.0,0.1184]
["bitfinex","ETHUSD",1758646548574,7.268,4199.2,4199.0,2.49991844]
["bitfinex","ETHUSD",1758646548773,7.268,4199.2,4199.0,2.74151844]
["bitfinex","ETHUSD",1758646549088,7.268,4199.2,4199.0,0.36]
["bitfinex","ETHUSD",1758646549998,7.268,4199.2,4199.0,2.74150929]
["bitfinex","ETHUSD",1758646550173,7.268,4199.2,4199.0,0.36]
["bitfinex","ETHUSD",1758646550675,3.0,4199.2,4199.0,0.1184]
["bitfinex","ETHUSD",1758646550876,3.0,4199.2,4199.1,0.2416]
["bitfinex","ETHUSD",1758646551200,7.259,4199.2,4199.1,0.2416]
["bitfinex","ETHUSD",1758646551398,3.0,4199.1,4198.3,0.4498]
["bitfinex","ETHUSD",1758646551571,4.28276822,4199.0,4198.4,0.1184]
["bitfinex","ETHUSD",1758646551772,0.14216822,4199.1,4198.4,0.38381859]
["bitfinex","ETHUSD",1758646551978,4.258,4199.0,4198.7,0.1184]
["bitfinex","ETHUSD",1758646552186,4.259,4198.9,4198.7,0.1184]
["bitfinex","ETHUSD",1758646552582,2.38181294,4198.5,4198.1,0.024]
["bitfinex","ETHUSD",1758646552776,4.28176822,4198.4,4198.1,0.024]
["bitfinex","ETHUSD",1758646552976,4.258,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758646553172,0.02376822,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646553381,4.258,4198.2,4198.1,3.09742996]
["bitfinex","ETHUSD",1758646553712,3.0,4198.4,4198.1,3.64533656]
["bitfinex","ETHUSD",1758646553894,3.0,4198.4,4198.2,0.2416]
["bitfinex","ETHUSD",1758646554101,0.4653,4199.8,4198.3,0.6914]
["bitfinex","ETHUSD",1758646554302,0.02376822,4199.7,4199.0,2.38147184]
["bitfinex","ETHUSD",1758646554609,6.64219548,4199.6,4199.1,0.2416]
["bitfinex","ETHUSD",1758646554905,3.02376822,4199.5,4199.1,0.2416]
["bitfinex","ETHUSD",1758646555306,3.0,4199.3,4199.1,0.2416]
["bitfinex","ETHUSD",1758646555515,3.02376822,4199.3,4198.9,0.4498]
["bitfinex","ETHUSD",1758646555698,3.02376822,4199.3,4198.7,0.2416]
["bitfinex","ETHUSD",1758646555897,3.0,4199.1,4198.8,2.38163284]
["bitfinex","ETHUSD",1758646556100,3.0,4199.1,4198.9,2.6231292]
["bitfinex","ETHUSD",1758646556303,3.02376822,4199.1,4198.6,2.38174565]
["bitfinex","ETHUSD",1758646556504,4.261,4199.0,4198.9,2.38157161]
["bitfinex","ETHUSD",1758646556697,7.261,4199.0,4198.9,2.62317161]
["bitfinex","ETHUSD",1758646556903,7.262,4199.0,4198.9,2.62317161]
["bitfinex","ETHUSD",1758646557412,7.1429,4199.0,4198.9,0.2416]
["bitfinex","ETHUSD",1758646557580,2.8809,4199.0,4198.8,2.38161405]
["bitfinex","ETHUSD",1758646557785,2.8809,4199.0,4198.9,2.62317612]
["bitfinex","ETHUSD",1758646558114,7.1409,4199.0,4198.9,3.07297612]
["bitfinex","ETHUSD",1758646558619,7.1409,4199.0,4198.9,0.2416]
["bitfinex","ETHUSD",1758646559183,7.1409,4199.0,4198.5,2.38175043]
["bitfinex","ETHUSD",1758646559382,7.1409,4199.0,4198.6,3.07313321]
["bitfinex","ETHUSD",1758646559383,0.02376822,4198.9,4198.6,3.07313321]
["bitfinex","ETHUSD",1758646559605,3.02376822,4198.9,4198.2,0.4498]
["bitfinex","ETHUSD",1758646559913,2.3817392,4198.7,4198.1,0.024]
["bitfinex","ETHUSD",1758646560085,3.0,4198.5,4198.1,0.024]
["bitfinex","ETHUSD",1758646560285,3.0,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758646560481,2.40574144,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646560814,7.37108383,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646561113,7.34731561,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646562384,11.60431561,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646564705,13.86913764,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646565996,14.66113764,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646566204,6.17402996,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758646566404,6.17425695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646566718,8.27959247,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646566918,10.56709247,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646567093,14.58659247,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646567292,6.17425695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646567625,12.48125695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646567792,3.792,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646568119,9.32976822,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646568324,11.68825695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646568526,13.88729707,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646568728,14.57909707,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646570298,13.88729707,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646570504,7.58129707,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646570830,6.17425695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646571127,12.47425695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646572006,12.93645695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646572210,13.17835695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646574035,6.87835695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646574241,15.61519455,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646575325,14.91109455,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646575636,10.67809455,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646575838,6.17425695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646576044,12.46525695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646576728,3.0,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646577039,0.1184,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646577216,4.3464,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646577424,4.37016822,4197.7,4197.6,0.6766]
["bitfinex","ETHUSD",1758646577607,7.37016822,4197.7,4197.6,0.6766]
["bitfinex","ETHUSD",1758646577808,5.50065695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646578011,7.228,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646578449,9.61025695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646578741,10.80949805,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646578928,8.07759805,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646579135,13.68049805,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646580020,14.38459805,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646580220,7.37349805,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646580422,3.0,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646580638,7.245,4197.7,4197.6,0.6766]
["bitfinex","ETHUSD",1758646580836,9.62725695,4197.7,4197.6,0.6766]
["bitfinex","ETHUSD",1758646581313,9.62725695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646583118,7.242,4197.7,4197.6,0.6766]
["bitfinex","ETHUSD",1758646583335,3.0,4197.7,4197.6,0.6766]
["bitfinex","ETHUSD",1758646583545,7.241,4197.7,4197.6,0.6766]
["bitfinex","ETHUSD",1758646583971,9.62325695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646584944,7.241,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758646585146,9.62325695,4197.7,4197.6,0.2326]
["bitfinex","ETHUSD",1758646585745,0.001,4198.1,4197.6,0.6766]
["bitfinex","ETHUSD",1758646585919,4.239,4198.1,4197.7,0.6726]
["bitfinex","ETHUSD",1758646586115,0.02376822,4198.0,4197.8,0.6726]
["bitfinex","ETHUSD",1758646586316,4.238,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758646586618,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758646586840,0.001,4198.1,4198.0,15.1726]
["bitfinex","ETHUSD",1758646587025,0.001,4198.1,4198.0,17.5546867]
["bitfinex","ETHUSD",1758646587225,0.001,4198.1,4198.0,19.54838087]
["bitfinex","ETHUSD",1758646588260,0.001,4198.1,4198.0,20.34038087]
["bitfinex","ETHUSD",1758646589028,0.001,4198.1,4198.0,20.45878087]
["bitfinex","ETHUSD",1758646591239,0.001,4198.1,4198.0,23.45878087]
["bitfinex","ETHUSD",1758646591646,0.001,4198.1,4198.0,27.69278087]
["bitfinex","ETHUSD",1758646593834,0.02,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758646594034,0.02,4199.9,4199.8,7.08728652]
["bitfinex","ETHUSD",1758646594260,0.02,4199.9,4199.8,7.20568652]
["bitfinex","ETHUSD",1758646594569,0.02,4199.9,4199.8,17.47568652]
["bitfinex","ETHUSD",1758646594970,0.02,4199.9,4199.8,18.14828652]
["bitfinex","ETHUSD",1758646596449,1e-08,4199.9,4199.8,18.14828652]
["bitfinex","ETHUSD",1758646597639,1e-08,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758646597845,1e-08,4200.5,4200.4,9.14287829]
["bitfinex","ETHUSD",1758646598052,1e-08,4200.5,4200.4,9.81547829]
["bitfinex","ETHUSD",1758646598268,1e-08,4200.5,4200.4,24.31547829]
["bitfinex","ETHUSD",1758646598653,1e-08,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646599347,1e-08,4200.5,4200.4,17.55332564]
["bitfinex","ETHUSD",1758646600937,1e-08,4200.5,4200.4,17.10932564]
["bitfinex","ETHUSD",1758646601754,1e-08,4200.5,4200.4,21.76652564]
["bitfinex","ETHUSD",1758646605176,1e-08,4200.5,4200.4,22.55852564]
["bitfinex","ETHUSD",1758646605351,1e-08,4200.5,4200.4,24.83899089]
["bitfinex","ETHUSD",1758646605552,1e-08,4200.5,4200.4,24.82899089]
["bitfinex","ETHUSD",1758646605758,1e-08,4200.5,4200.4,26.88899089]
["bitfinex","ETHUSD",1758646607555,1e-08,4200.5,4200.4,26.21139089]
["bitfinex","ETHUSD",1758646607952,1e-08,4200.5,4200.4,19.27959089]
["bitfinex","ETHUSD",1758646608254,1e-08,4200.5,4200.4,21.21012564]
["bitfinex","ETHUSD",1758646613187,1e-08,4200.5,4200.4,21.45492564]
["bitfinex","ETHUSD",1758646613395,1e-08,4200.5,4200.4,21.45392564]
["bitfinex","ETHUSD",1758646614287,1e-08,4200.5,4200.4,21.88712564]
["bitfinex","ETHUSD",1758646614494,1e-08,4200.5,4200.4,21.45392564]
["bitfinex","ETHUSD",1758646614689,1e-08,4200.5,4200.4,24.32996324]
["bitfinex","ETHUSD",1758646618273,1e-08,4200.5,4200.4,23.65196324]
["bitfinex","ETHUSD",1758646618801,1e-08,4200.5,4200.4,16.99912564]
["bitfinex","ETHUSD",1758646618967,0.68310001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646619299,0.68310001,4200.5,4200.4,21.09072564]
["bitfinex","ETHUSD",1758646619998,1e-08,4200.5,4200.4,21.09072564]
["bitfinex","ETHUSD",1758646620299,1e-08,4200.5,4200.4,23.53356324]
["bitfinex","ETHUSD",1758646620967,0.68310001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646621979,0.68310001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646622165,0.68310001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646622968,0.68310001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646623263,0.68310001,4200.5,4200.4,21.08972564]
["bitfinex","ETHUSD",1758646623862,0.68310001,4200.5,4200.4,18.709]
["bitfinex","ETHUSD",1758646624600,0.68310001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646625993,3.06376897,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646626182,1.25367252,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646626367,1.2299043,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646626770,1.25367252,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646627113,0.68310001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646627275,0.68310001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646629978,0.44400001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646630178,0.68310001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646631512,0.68310001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646632626,0.68310001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646632849,1e-08,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646633341,0.67200001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646633804,0.67200001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646633999,0.67200001,4200.5,4200.4,16.88072564]
["bitfinex","ETHUSD",1758646636244,0.23410001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646636407,0.67200001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646636808,4.2390846,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758646637120,0.4379,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758646637643,0.672,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758646638810,0.02376823,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758646639438,0.46166823,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758646639633,0.46166823,4200.5,4200.3,14.504]
["bitfinex","ETHUSD",1758646639853,0.02376823,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758646640013,1e-08,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758646641356,1e-08,4200.5,4200.3,14.504]
["bitfinex","ETHUSD",1758646641720,1e-08,4200.5,4200.4,2.49912564]
["bitfinex","ETHUSD",1758646643188,1e-08,4200.5,4200.4,9.69950927]
["bitfinex","ETHUSD",1758646643392,1e-08,4200.5,4200.4,7.39102564]
["bitfinex","ETHUSD",1758646643554,1e-08,4200.5,4200.4,2.49912564]
["bitfinex","ETHUSD",1758646643761,1e-08,4200.5,4200.4,21.89102564]
["bitfinex","ETHUSD",1758646645599,1e-08,4200.5,4200.4,14.6184]
["bitfinex","ETHUSD",1758646645763,0.67200001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646645949,1e-08,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646646659,0.67200001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646647568,1e-08,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646648806,0.67200001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646653420,3.05266897,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646653624,3.73816034,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646655224,7.94416034,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646655523,7.92039212,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646655725,5.53972316,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646656022,7.92039212,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646656532,0.66172316,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646656823,7.32340001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646657030,3.11840001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646658023,3.00000001,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758646659260,3.00000001,4200.5,4200.4,21.76962564]
["bitfinex","ETHUSD",1758646659415,3.00000001,4200.5,4200.4,21.88802564]
["bitfinex","ETHUSD",1758646659615,1e-08,4200.5,4200.4,24.31531183]
["bitfinex","ETHUSD",1758646659924,1e-08,4200.5,4200.4,20.11031183]
["bitfinex","ETHUSD",1758646660307,1e-08,4200.5,4200.4,24.31431183]
["bitfinex","ETHUSD",1758646666926,0.02376822,4201.3,4200.4,24.31431183]
["bitfinex","ETHUSD",1758646666927,0.001,4201.6,4200.9,2.38042567]
["bitfinex","ETHUSD",1758646667167,0.001,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758646667311,0.001,4201.6,4201.5,6.60590336]
["bitfinex","ETHUSD",1758646667514,0.001,4201.6,4201.5,21.76190234]
["bitfinex","ETHUSD",1758646669456,0.001,4201.6,4201.5,17.55990234]
["bitfinex","ETHUSD",1758646669621,0.001,4201.6,4201.5,21.76190234]
["bitfinex","ETHUSD",1758646669821,0.001,4201.6,4201.5,23.84695376]
["bitfinex","ETHUSD",1758646671028,0.001,4201.6,4201.5,18.96515376]
["bitfinex","ETHUSD",1758646671262,0.001,4201.6,4201.5,23.16615376]
["bitfinex","ETHUSD",1758646672157,0.001,4201.6,4201.5,23.84595376]
["bitfinex","ETHUSD",1758646673424,0.001,4201.6,4201.5,23.40785376]
["bitfinex","ETHUSD",1758646674026,0.001,4201.6,4201.5,23.84595376]
["bitfinex","ETHUSD",1758646675527,0.001,4201.6,4201.5,23.40785376]
["bitfinex","ETHUSD",1758646675734,0.001,4201.6,4201.5,23.16615376]
["bitfinex","ETHUSD",1758646677043,0.001,4201.6,4201.5,23.28455376]
["bitfinex","ETHUSD",1758646679563,0.001,4201.6,4201.5,23.96435376]
["bitfinex","ETHUSD",1758646680593,0.001,4201.6,4201.5,23.28455376]
["bitfinex","ETHUSD",1758646680738,0.001,4201.6,4201.5,19.08355376]
["bitfinex","ETHUSD",1758646680944,0.001,4201.6,4201.5,23.28155376]
["bitfinex","ETHUSD",1758646684575,0.001,4201.6,4201.5,30.50495616]
["bitfinex","ETHUSD",1758646686186,0.001,4201.6,4201.5,26.30695616]
["bitfinex","ETHUSD",1758646686361,0.001,4201.6,4201.5,23.16115376]
["bitfinex","ETHUSD",1758646688083,0.001,4201.6,4201.5,23.84095376]
["bitfinex","ETHUSD",1758646690884,0.001,4201.6,4201.5,25.21915376]
["bitfinex","ETHUSD",1758646691055,0.001,4201.6,4201.5,25.46725376]
["bitfinex","ETHUSD",1758646691489,0.001,4201.6,4201.5,25.94095376]
["bitfinex","ETHUSD",1758646695981,0.001,4201.6,4201.5,26.73295376]
["bitfinex","ETHUSD",1758646696391,0.001,4201.6,4201.5,26.85135376]
["bitfinex","ETHUSD",1758646697410,0.001,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758646697708,0.001,4202.5,4202.4,10.04171463]
["bitfinex","ETHUSD",1758646697907,0.001,4202.5,4202.4,10.73431871]
["bitfinex","ETHUSD",1758646698073,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758646698273,1e-08,4202.9,4202.8,9.59615979]
["bitfinex","ETHUSD",1758646698478,1e-08,4202.9,4202.8,10.28876613]
["bitfinex","ETHUSD",1758646698678,1e-08,4202.9,4202.8,26.13479068]
["bitfinex","ETHUSD",1758646699680,1e-08,4202.9,4202.8,26.13379068]
["bitfinex","ETHUSD",1758646699897,1e-08,4202.9,4202.8,28.19179068]
["bitfinex","ETHUSD",1758646700709,1e-08,4202.9,4202.8,28.98379068]
["bitfinex","ETHUSD",1758646700908,1e-08,4202.9,4202.8,24.79179068]
["bitfinex","ETHUSD",1758646701114,1e-08,4202.9,4202.8,28.98379068]
["bitfinex","ETHUSD",1758646706008,1e-08,4202.9,4202.8,22.01739068]
["bitfinex","ETHUSD",1758646706188,1e-08,4202.9,4202.8,28.26439068]
["bitfinex","ETHUSD",1758646706627,1e-08,4202.9,4202.8,27.47239068]
["bitfinex","ETHUSD",1758646706831,0.70930001,4202.9,4202.8,16.87936613]
["bitfinex","ETHUSD",1758646707005,0.70930001,4202.9,4202.8,21.06836613]
["bitfinex","ETHUSD",1758646707688,0.70930001,4202.9,4202.8,18.689]
["bitfinex","ETHUSD",1758646707893,0.70930001,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758646708170,0.71030001,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758646708349,1.3192446,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758646708508,0.71030001,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758646708844,3.71030001,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758646711341,6.08960953,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758646715458,6.08960953,4202.9,4202.1,0.1184]
["bitfinex","ETHUSD",1758646715459,2.76830001,4202.9,4202.1,0.1184]
["bitfinex","ETHUSD",1758646715711,2.49802364,4202.4,4201.7,0.1184]
["bitfinex","ETHUSD",1758646715873,3.1184,4202.4,4201.8,14.5]
["bitfinex","ETHUSD",1758646716078,0.7093,4202.3,4201.8,14.5]
["bitfinex","ETHUSD",1758646716402,0.2432,4202.5,4201.9,2.52203487]
["bitfinex","ETHUSD",1758646716707,0.2432,4202.5,4201.9,0.14219875]
["bitfinex","ETHUSD",1758646716909,0.4661,4202.4,4201.9,2.49825959]
["bitfinex","ETHUSD",1758646717078,0.7093,4202.3,4202.0,16.87981854]
["bitfinex","ETHUSD",1758646717267,0.7093,4202.2,4202.0,16.87981854]
["bitfinex","ETHUSD",1758646717469,0.7093,4202.2,4202.0,21.06677722]
["bitfinex","ETHUSD",1758646717665,0.7093,4202.2,4202.0,18.687]
["bitfinex","ETHUSD",1758646718086,0.7093,4202.2,4202.0,21.0668157]
["bitfinex","ETHUSD",1758646718691,0.1184,4202.6,4202.1,0.02379762]
["bitfinex","ETHUSD",1758646718893,0.7093,4202.7,4202.2,2.37970586]
["bitfinex","ETHUSD",1758646719091,0.7093,4202.7,4202.3,0.1184]
["bitfinex","ETHUSD",1758646719319,0.4661,4202.6,4202.4,14.5]
["bitfinex","ETHUSD",1758646719631,0.58867,4202.8,4202.4,14.5]
["bitfinex","ETHUSD",1758646719632,0.7093,4202.5,4202.4,14.5]
["bitfinex","ETHUSD",1758646719819,0.58867,4202.8,4202.4,14.5]
["bitfinex","ETHUSD",1758646719985,0.7093,4202.7,4202.4,14.5]
["bitfinex","ETHUSD",1758646720190,0.00100001,4202.9,4202.4,14.5]
["bitfinex","ETHUSD",1758646720427,0.00100001,4202.9,4202.5,4.20979535]
["bitfinex","ETHUSD",1758646720724,0.00100001,4202.9,4202.8,2.49776613]
["bitfinex","ETHUSD",1758646721232,0.00100001,4202.9,4202.8,16.99776613]
["bitfinex","ETHUSD",1758646721526,0.66000001,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758646722730,0.00100001,4202.9,4202.8,14.5]
["bitfinex","ETHUSD",1758646724230,0.00100001,4202.9,4202.8,17.66506613]
["bitfinex","ETHUSD",1758646724390,0.00100001,4202.9,4202.8,24.15461871]
["bitfinex","ETHUSD",1758646724591,0.00100001,4202.9,4202.8,23.83261871]
["bitfinex","ETHUSD",1758646726006,0.00100001,4202.9,4202.8,21.18276613]
["bitfinex","ETHUSD",1758646726217,0.00100001,4202.9,4202.8,21.85406613]
["bitfinex","ETHUSD",1758646729097,0.00100001,4202.9,4202.8,21.18476613]
["bitfinex","ETHUSD",1758646729295,0.00100001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646729532,0.66000001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646729734,0.00100001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646730097,0.00100001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646730412,0.00100001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646730610,0.00100001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646730819,0.00100001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646731393,0.00100001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646731638,0.00100001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646731936,0.00100001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646732099,0.00100001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646732294,0.66000001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646734146,0.00100001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646734356,0.00100001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646734520,0.77840001,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646734837,1.09416989,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646735907,0.77840001,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646738749,0.11940001,4202.9,4202.8,16.88336613]
["bitfinex","ETHUSD",1758646738953,0.00100001,4202.9,4202.8,16.88336613]
["bitfinex","ETHUSD",1758646740253,0.00100001,4202.9,4202.8,17.66906613]
["bitfinex","ETHUSD",1758646740565,0.00100001,4202.9,4202.8,17.22866613]
["bitfinex","ETHUSD",1758646740719,0.00100001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646744255,0.00100001,4202.9,4202.8,17.22866613]
["bitfinex","ETHUSD",1758646744555,0.00100001,4202.9,4202.8,19.60748065]
["bitfinex","ETHUSD",1758646744753,0.00100001,4202.9,4202.8,20.04788065]
["bitfinex","ETHUSD",1758646745061,0.00100001,4202.9,4202.8,17.66906613]
["bitfinex","ETHUSD",1758646745222,0.00100001,4202.9,4202.8,17.55066613]
["bitfinex","ETHUSD",1758646745422,0.00100001,4202.9,4202.8,21.72866613]
["bitfinex","ETHUSD",1758646747761,0.00100001,4202.9,4202.8,17.55066613]
["bitfinex","ETHUSD",1758646747924,0.00100001,4202.9,4202.8,21.72766613]
["bitfinex","ETHUSD",1758646748254,0.00100001,4202.9,4202.8,24.17050373]
["bitfinex","ETHUSD",1758646748463,0.00100001,4202.9,4202.8,23.73010373]
["bitfinex","ETHUSD",1758646749022,0.00100001,4202.9,4202.8,24.17050373]
["bitfinex","ETHUSD",1758646749654,0.00100001,4202.9,4202.8,23.73010373]
["bitfinex","ETHUSD",1758646751561,0.00100001,4202.9,4202.8,19.55310373]
["bitfinex","ETHUSD",1758646751728,0.00100001,4202.9,4202.8,23.72910373]
["bitfinex","ETHUSD",1758646753543,0.00100001,4202.9,4202.8,23.50220373]
["bitfinex","ETHUSD",1758646754565,0.00100001,4202.9,4202.8,19.32620373]
["bitfinex","ETHUSD",1758646754872,0.00100001,4202.9,4202.8,23.50020373]
["bitfinex","ETHUSD",1758646755174,0.00100001,4202.9,4202.8,23.84910373]
["bitfinex","ETHUSD",1758646759185,0.00100001,4202.9,4202.8,21.2382376]
["bitfinex","ETHUSD",1758646759482,0.00100001,4202.9,4202.8,23.61760373]
["bitfinex","ETHUSD",1758646760246,0.00100001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646760247,0.71390001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646760566,0.71390001,4202.9,4202.8,18.7954]
["bitfinex","ETHUSD",1758646762467,0.71390001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646764700,0.71390001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646765273,0.46670001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646765896,0.00100001,4202.9,4202.8,17.00176613]
["bitfinex","ETHUSD",1758646766094,0.00100001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646770687,0.46670001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646770885,0.00100001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646771237,0.71390001,4202.9,4202.8,14.6224]
["bitfinex","ETHUSD",1758646772716,0.71390001,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646773217,0.00100001,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646774422,0.00100001,4202.9,4202.8,16.88336613]
["bitfinex","ETHUSD",1758646774618,0.00100001,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646777199,0.71390001,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646779796,3.71390001,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646780206,4.11013728,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646780392,7.2023468,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646780928,4.82303728,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646781292,3.00100001,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646783440,3.00100001,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758646786229,3.00100001,4202.9,4202.8,3.08346613]
["bitfinex","ETHUSD",1758646786542,3.00100001,4202.9,4202.8,0.7041]
["bitfinex","ETHUSD",1758646786906,3.00100001,4202.9,4202.8,15.2041]
["bitfinex","ETHUSD",1758646787443,3.00100001,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646787808,5.38030953,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646788008,7.91900649,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646789019,5.38030953,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646789832,6.07240953,4202.9,4202.8,14.504]
["bitfinex","ETHUSD",1758646790231,6.07240953,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758646790232,6.86440953,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758646795540,6.17136613,4202.8,4202.3,0.004]
["bitfinex","ETHUSD",1758646795739,12.71510605,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758646795918,16.87510605,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758646796113,17.56720605,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758646797546,24.11071949,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758646798342,2.37981913,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758646798543,16.08233257,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758646798711,16.77443257,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758646799256,6.17204569,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1758646799477,2.38032896,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646799747,16.36909006,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646800360,16.81489006,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646800515,17.08609006,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646800860,18.32389006,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646801638,17.87809006,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646801853,18.32389006,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646802638,10.29527662,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646802842,12.35427662,4201.1,4201.0,0.7041]
["bitfinex","ETHUSD",1758646803242,12.35427662,4201.1,4201.0,0.2334]
["bitfinex","ETHUSD",1758646804426,12.35427662,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646804754,0.4707,4201.1,4201.0,0.7041]
["bitfinex","ETHUSD",1758646804931,0.4707,4201.1,4201.0,3.08448562]
["bitfinex","ETHUSD",1758646805533,4.158,4201.3,4201.0,15.2041]
["bitfinex","ETHUSD",1758646805731,3.0,4201.2,4201.1,3.08042896]
["bitfinex","ETHUSD",1758646805935,3.0,4201.3,4201.2,2.38024669]
["bitfinex","ETHUSD",1758646806256,4.157,4201.6,4201.4,2.38011395]
["bitfinex","ETHUSD",1758646806458,4.157,4201.6,4201.5,0.2294]
["bitfinex","ETHUSD",1758646806759,7.157,4201.6,4201.5,0.7001]
["bitfinex","ETHUSD",1758646807356,7.157,4201.6,4201.5,17.58020234]
["bitfinex","ETHUSD",1758646807555,0.83419485,4202.0,4201.6,2.38000606]
["bitfinex","ETHUSD",1758646807864,2.3794347,4202.7,4201.9,2.37987577]
["bitfinex","ETHUSD",1758646808034,0.1184,4202.4,4202.0,0.7001]
["bitfinex","ETHUSD",1758646808222,3.0,4202.3,4202.1,0.7001]
["bitfinex","ETHUSD",1758646808430,4.2744,4202.4,4202.2,0.7001]
["bitfinex","ETHUSD",1758646808630,3.0,4202.3,4202.0,2.40360122]
["bitfinex","ETHUSD",1758646808826,0.7156702,4202.5,4202.0,0.02379819]
["bitfinex","ETHUSD",1758646809138,3.0,4202.4,4202.1,0.1184]
["bitfinex","ETHUSD",1758646809493,3.0,4202.4,4201.4,0.7001]
["bitfinex","ETHUSD",1758646809494,2.37976249,4202.1,4201.4,0.7001]
["bitfinex","ETHUSD",1758646809635,3.0,4201.9,4201.4,0.7001]
["bitfinex","ETHUSD",1758646809830,5.37998905,4201.7,4201.6,14.5]
["bitfinex","ETHUSD",1758646810035,2.38031453,4201.2,4201.0,0.004]
["bitfinex","ETHUSD",1758646810256,4.156,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646810563,4.156,4201.1,4201.0,0.2334]
["bitfinex","ETHUSD",1758646810736,4.156,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646810929,7.156,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646811130,10.56376896,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758646811325,11.15686896,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758646811731,3.5931,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758646811933,3.5931,4201.1,4201.0,15.2082]
["bitfinex","ETHUSD",1758646812133,7.155,4201.1,4201.0,15.2082]
["bitfinex","ETHUSD",1758646812384,5.38032896,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758646812681,9.53532896,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758646812860,10.73872402,4201.1,4201.0,14.504]
["bitfinex","ETHUSD",1758646813271,10.73872402,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646813272,11.43002402,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646814685,12.22202402,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646816768,11.43002402,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646816968,12.22202402,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646817167,6.58372402,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646817369,10.73772402,4201.1,4201.0,0.2526]
["bitfinex","ETHUSD",1758646817775,10.73772402,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646818517,11.52972402,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646818717,12.22102402,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646818882,12.49295189,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758646819085,3.17255562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758646819284,12.76839322,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758646819487,13.45969322,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758646821226,6.17261229,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758646821419,6.86391229,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758646822123,0.792,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758646822435,12.95973656,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758646822627,13.65103656,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758646822788,3.792,4200.1,4199.9,0.004]
["bitfinex","ETHUSD",1758646822991,10.32495238,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758646823195,11.01625238,4200.0,4199.9,0.004]
["bitfinex","ETHUSD",1758646823401,11.73185238,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758646825406,13.88736302,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758646825747,3.17317915,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758646825956,12.38517915,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758646826095,13.07647915,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758646826303,2.38123586,4199.5,4199.1,0.02]
["bitfinex","ETHUSD",1758646826496,26.55511492,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758646826741,10.32540598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758646826895,11.01670598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758646827324,11.01670598,4199.2,4198.1,0.4756]
["bitfinex","ETHUSD",1758646827325,5.38146269,4199.1,4198.1,14.9756]
["bitfinex","ETHUSD",1758646827643,0.792,4198.6,4198.1,14.52]
["bitfinex","ETHUSD",1758646827954,2.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646828153,9.53397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646828517,7.152,4198.2,4198.1,0.2686]
["bitfinex","ETHUSD",1758646829052,9.53397322,4198.2,4198.1,0.2686]
["bitfinex","ETHUSD",1758646830466,7.151,4198.2,4198.1,0.2686]
["bitfinex","ETHUSD",1758646830629,9.211,4198.2,4198.1,0.7242]
["bitfinex","ETHUSD",1758646830815,11.59297322,4198.2,4198.1,0.2686]
["bitfinex","ETHUSD",1758646831256,11.59297322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758646832118,11.59297322,4198.2,4198.1,0.2686]
["bitfinex","ETHUSD",1758646832860,11.59297322,4198.2,4198.1,14.7726]
["bitfinex","ETHUSD",1758646833216,11.59297322,4198.2,4198.1,14.524]
["bitfinex","ETHUSD",1758646833418,11.59297322,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646833419,12.99045696,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646833822,13.78245696,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646834227,14.84723514,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646834842,14.15593514,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646836346,14.84723514,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646837057,14.47375696,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758646837259,2.38202996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1758646837421,7.61074634,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1758646837622,8.07154634,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1758646837840,7.79961847,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1758646838061,14.01061847,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1758646838445,16.52061847,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1758646838653,16.79254634,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1758646838838,6.17425695,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758646839040,11.52665201,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758646839238,12.21795201,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758646839840,14.72795201,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758646840025,7.37765201,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758646840224,13.58765201,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758646840424,14.27895201,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758646842267,17.06087988,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758646842441,6.17448397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758646842631,11.72516024,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758646842829,12.39266024,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758646843163,12.09875687,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758646843559,7.94975687,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758646843771,14.15975687,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758646844650,14.39575687,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758646845061,8.18575687,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758646845263,14.39575687,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758646845864,14.39575687,4197.3,4197.2,0.7124]
["bitfinex","ETHUSD",1758646846182,14.02216024,4197.3,4197.2,0.7124]
["bitfinex","ETHUSD",1758646846547,7.81216024,4197.3,4197.2,0.7124]
["bitfinex","ETHUSD",1758646846752,14.02116024,4197.3,4197.2,0.7124]
["bitfinex","ETHUSD",1758646847663,9.87316024,4197.3,4197.2,0.7124]
["bitfinex","ETHUSD",1758646847852,14.02116024,4197.3,4197.2,0.7124]
["bitfinex","ETHUSD",1758646848794,14.02116024,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758646849082,6.56486861,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758646849284,2.38316532,4196.1,4196.0,0.236]
["bitfinex","ETHUSD",1758646849598,11.59216532,4196.1,4196.0,0.236]
["bitfinex","ETHUSD",1758646849886,11.59216532,4196.1,4196.0,0.7084]
["bitfinex","ETHUSD",1758646850664,9.209,4196.1,4196.0,0.7084]
["bitfinex","ETHUSD",1758646850988,11.59216532,4196.1,4196.0,0.7084]
["bitfinex","ETHUSD",1758646851587,3.0,4196.1,4196.0,0.7084]
["bitfinex","ETHUSD",1758646851765,9.209,4196.1,4196.0,0.7084]
["bitfinex","ETHUSD",1758646851966,11.59216532,4196.1,4196.0,0.7084]
["bitfinex","ETHUSD",1758646852369,12.98968905,4196.1,4196.0,0.7084]
["bitfinex","ETHUSD",1758646852691,11.59216532,4196.1,4196.0,0.7084]
["bitfinex","ETHUSD",1758646853183,2.38331731,4195.9,4195.7,0.4724]
["bitfinex","ETHUSD",1758646853390,3.1184,4195.7,4195.3,0.004]
["bitfinex","ETHUSD",1758646853556,3.0,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758646853886,4.147,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646854296,4.147,4195.4,4195.3,2.38761976]
["bitfinex","ETHUSD",1758646854469,4.147,4195.4,4195.3,0.7124]
["bitfinex","ETHUSD",1758646855199,7.147,4195.4,4195.3,3.09601976]
["bitfinex","ETHUSD",1758646855553,7.146,4195.4,4195.3,3.09601976]
["bitfinex","ETHUSD",1758646856179,2.38276012,4196.9,4195.3,3.66021857]
["bitfinex","ETHUSD",1758646856404,6.056,4196.6,4195.4,0.7084]
["bitfinex","ETHUSD",1758646856572,3.1184,4196.4,4195.7,0.1184]
["bitfinex","ETHUSD",1758646856755,3.0,4196.2,4195.8,0.7084]
["bitfinex","ETHUSD",1758646856957,4.146,4196.1,4195.8,2.38329723]
["bitfinex","ETHUSD",1758646857161,4.146,4196.1,4195.9,0.7084]
["bitfinex","ETHUSD",1758646857590,4.146,4196.1,4195.7,0.1184]
["bitfinex","ETHUSD",1758646857791,7.146,4196.1,4196.0,0.7084]
["bitfinex","ETHUSD",1758646858359,8.11074433,4196.1,4195.7,0.1184]
["bitfinex","ETHUSD",1758646858561,0.1184,4195.9,4195.8,0.7084]
["bitfinex","ETHUSD",1758646858760,7.2634,4195.9,4195.8,0.7084]
["bitfinex","ETHUSD",1758646860470,3.1184,4195.9,4195.8,0.7084]
["bitfinex","ETHUSD",1758646860674,7.2634,4195.9,4195.8,3.09173571]
["bitfinex","ETHUSD",1758646861098,3.1184,4195.9,4195.8,3.09173571]
["bitfinex","ETHUSD",1758646861301,7.2634,4195.9,4195.8,3.09173571]
["bitfinex","ETHUSD",1758646861496,7.144,4195.9,4195.8,0.7084]
["bitfinex","ETHUSD",1758646861667,7.144,4195.9,4195.8,3.09173571]
["bitfinex","ETHUSD",1758646861868,7.144,4195.9,4195.8,0.7084]
["bitfinex","ETHUSD",1758646862233,7.144,4195.9,4195.8,3.09173571]
["bitfinex","ETHUSD",1758646862766,3.0,4195.9,4195.8,3.09173571]
["bitfinex","ETHUSD",1758646862991,7.144,4195.9,4195.8,3.09173571]
["bitfinex","ETHUSD",1758646863701,3.0,4195.9,4195.8,3.09173571]
["bitfinex","ETHUSD",1758646863903,4.104,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758646864104,3.0,4196.2,4196.0,0.7084]
["bitfinex","ETHUSD",1758646864304,3.0,4196.2,4196.1,0.7084]
["bitfinex","ETHUSD",1758646864495,4.144,4196.2,4195.8,0.3544]
["bitfinex","ETHUSD",1758646864688,3.0,4196.1,4195.8,0.236]
["bitfinex","ETHUSD",1758646864910,4.144,4196.0,4195.8,0.236]
["bitfinex","ETHUSD",1758646865207,4.144,4195.9,4195.8,2.38332605]
["bitfinex","ETHUSD",1758646865509,4.144,4195.9,4195.6,0.1184]
["bitfinex","ETHUSD",1758646865865,3.0,4195.8,4195.4,0.236]
["bitfinex","ETHUSD",1758646866070,3.0,4195.6,4195.3,0.004]
["bitfinex","ETHUSD",1758646866379,0.5328,4195.9,4195.5,2.383473]
["bitfinex","ETHUSD",1758646866380,0.1184,4195.9,4195.5,2.383473]
["bitfinex","ETHUSD",1758646866592,0.1184,4195.9,4195.6,0.7084]
["bitfinex","ETHUSD",1758646866910,3.0,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758646867090,3.0,4195.7,4195.4,0.02383562]
["bitfinex","ETHUSD",1758646867273,3.0,4195.7,4195.5,0.7084]
["bitfinex","ETHUSD",1758646867482,3.0,4195.7,4195.6,0.236]
["bitfinex","ETHUSD",1758646867803,3.0,4195.7,4195.3,0.004]
["bitfinex","ETHUSD",1758646867983,3.0,4195.7,4195.4,0.236]
["bitfinex","ETHUSD",1758646868303,3.0,4195.7,4195.3,0.4764]
["bitfinex","ETHUSD",1758646868506,3.0,4195.7,4195.3,0.004]
["bitfinex","ETHUSD",1758646868912,4.31210876,4195.7,4195.3,0.004]
["bitfinex","ETHUSD",1758646869112,2.38352506,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758646869415,9.52556294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646869739,9.3224,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646869915,11.70596294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646870084,13.65196011,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646870782,11.26839717,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646870976,13.65196011,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646871874,7.2604,4195.4,4195.3,0.7013]
["bitfinex","ETHUSD",1758646872075,3.1184,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646872312,7.141,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646872618,7.142,4195.4,4195.3,0.7013]
["bitfinex","ETHUSD",1758646873116,7.142,4195.4,4195.3,3.08491976]
["bitfinex","ETHUSD",1758646873117,3.0,4195.4,4195.3,3.08491976]
["bitfinex","ETHUSD",1758646873490,3.0,4195.4,4195.3,2.83931976]
["bitfinex","ETHUSD",1758646873691,3.0,4195.4,4195.3,3.08491976]
["bitfinex","ETHUSD",1758646874138,7.141,4195.4,4195.3,3.63378474]
["bitfinex","ETHUSD",1758646874434,7.141,4195.4,4195.3,0.2496]
["bitfinex","ETHUSD",1758646874614,7.141,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646874811,3.0,4195.4,4195.3,3.08491976]
["bitfinex","ETHUSD",1758646875011,7.141,4195.4,4195.3,3.08491976]
["bitfinex","ETHUSD",1758646875327,7.141,4195.4,4195.3,0.7013]
["bitfinex","ETHUSD",1758646875528,7.141,4195.4,4195.3,0.2496]
["bitfinex","ETHUSD",1758646877126,7.141,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646877726,7.14,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646878050,7.14,4195.4,4195.3,0.2496]
["bitfinex","ETHUSD",1758646878607,7.14,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646878833,8.0602,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646878992,11.12156294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646880334,11.91356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646880710,9.53,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646880912,11.91356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646883537,13.97456294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758646884522,0.792,4195.1,4194.9,0.004]
["bitfinex","ETHUSD",1758646884843,10.58571809,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758646885063,0.792,4194.7,4194.5,0.004]
["bitfinex","ETHUSD",1758646885207,12.37601754,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758646885412,13.05381754,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758646885654,14.39129599,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758646885963,14.63689599,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758646886544,15.01076957,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758646888579,14.63689599,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758646889363,14.63689599,4194.6,4194.4,1e-08]
["bitfinex","ETHUSD",1758646889364,6.29527438,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758646889530,7.22956289,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758646889735,13.98816289,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758646891567,2.38475663,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758646891867,12.97190057,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1758646892033,10.1112,4193.3,4193.2,14.7456]
["bitfinex","ETHUSD",1758646892232,12.49595663,4193.3,4193.2,15.1973]
["bitfinex","ETHUSD",1758646892645,6.29595663,4193.3,4193.2,0.6973]
["bitfinex","ETHUSD",1758646892836,12.49595663,4193.3,4193.2,0.6973]
["bitfinex","ETHUSD",1758646893158,2.38487038,4193.1,4192.8,0.2456]
["bitfinex","ETHUSD",1758646893354,7.137,4193.0,4192.8,0.2456]
["bitfinex","ETHUSD",1758646893570,7.137,4193.0,4192.9,0.2456]
["bitfinex","ETHUSD",1758646893778,3.0,4193.4,4192.9,0.6973]
["bitfinex","ETHUSD",1758646893935,0.1192,4192.9,4192.6,2.38514062]
["bitfinex","ETHUSD",1758646894134,3.1192,4192.7,4192.6,2.38514062]
["bitfinex","ETHUSD",1758646894766,4.137,4192.7,4192.6,17.82096885]
["bitfinex","ETHUSD",1758646894968,7.137,4192.7,4192.6,17.82096885]
["bitfinex","ETHUSD",1758646895537,7.137,4192.7,4192.6,17.58245479]
["bitfinex","ETHUSD",1758646896543,2.063,4193.2,4192.6,15.3165]
["bitfinex","ETHUSD",1758646896851,0.71722377,4194.2,4193.4,2.38469976]
["bitfinex","ETHUSD",1758646897049,0.1192,4194.0,4193.5,0.6973]
["bitfinex","ETHUSD",1758646897255,3.0,4193.8,4193.6,0.2456]
["bitfinex","ETHUSD",1758646897581,0.2369,4195.4,4193.7,0.4517]
["bitfinex","ETHUSD",1758646897780,0.1192,4194.4,4193.8,2.63002948]
["bitfinex","ETHUSD",1758646897948,3.0,4194.2,4193.9,2.38439774]
["bitfinex","ETHUSD",1758646898143,0.1192,4194.6,4194.0,0.6973]
["bitfinex","ETHUSD",1758646898343,0.1192,4194.6,4194.1,0.72114301]
["bitfinex","ETHUSD",1758646898542,3.0,4194.4,4194.2,2.38419872]
["bitfinex","ETHUSD",1758646898749,4.136,4194.3,4194.1,2.38429086]
["bitfinex","ETHUSD",1758646898957,4.136,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1758646899158,0.71702149,4195.3,4194.2,17.13609045]
["bitfinex","ETHUSD",1758646899360,0.1184,4195.0,4194.3,0.6973]
["bitfinex","ETHUSD",1758646899681,2.38418806,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1758646899841,11.58318806,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1758646900045,2.38430683,4194.1,4193.6,0.2456]
["bitfinex","ETHUSD",1758646900280,3.0,4193.9,4193.6,0.2456]
["bitfinex","ETHUSD",1758646900451,3.0,4193.9,4193.4,0.5709]
["bitfinex","ETHUSD",1758646900452,3.0,4193.7,4193.5,2.38463135]
["bitfinex","ETHUSD",1758646900657,0.1192,4194.1,4193.6,15.1973]
["bitfinex","ETHUSD",1758646900857,3.0,4193.9,4193.7,0.6973]
["bitfinex","ETHUSD",1758646901070,0.1192,4194.1,4193.7,0.4517]
["bitfinex","ETHUSD",1758646901071,7.136,4193.8,4193.7,0.4517]
["bitfinex","ETHUSD",1758646901672,7.136,4193.8,4193.7,0.694]
["bitfinex","ETHUSD",1758646903277,7.136,4193.8,4193.7,3.07852917]
["bitfinex","ETHUSD",1758646903458,7.136,4193.8,4193.7,0.694]
["bitfinex","ETHUSD",1758646903670,7.135,4193.8,4193.7,0.694]
["bitfinex","ETHUSD",1758646904203,7.135,4193.8,4193.7,3.07852917]
["bitfinex","ETHUSD",1758646904364,7.135,4193.8,4193.7,0.694]
["bitfinex","ETHUSD",1758646904560,3.0,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646904761,4.135,4193.8,4193.6,14.5]
["bitfinex","ETHUSD",1758646904957,3.0,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646905484,5.38452917,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646905991,7.30741391,4193.7,4193.6,14.5]
["bitfinex","ETHUSD",1758646906195,7.30741391,4193.7,4193.1,0.004]
["bitfinex","ETHUSD",1758646906196,2.38479555,4193.3,4193.1,0.004]
["bitfinex","ETHUSD",1758646906357,11.5818135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646907678,13.0397135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646907879,14.58215538,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646911910,14.58215538,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646915876,7.71925538,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646916092,13.91525538,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646916291,14.58115538,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646916794,13.91425538,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646916996,7.71925538,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646917604,3.0,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646917816,9.195,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646917972,9.195,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646918423,9.5168135,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646918627,3.0,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646918834,9.195,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646919311,11.5798135,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646919539,9.195,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646920000,3.0,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646920321,12.95718111,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646920700,4.37736761,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646920905,4.37736761,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646920906,12.95718111,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646921638,6.76218111,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646921837,12.95618111,4193.2,4193.1,0.7152]
["bitfinex","ETHUSD",1758646922207,12.95618111,4193.2,4193.1,0.2463]
["bitfinex","ETHUSD",1758646922439,12.95618111,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646922643,13.62208111,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646924437,10.89318111,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646924605,13.62208111,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646925521,13.99604457,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646926110,13.62208111,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758646926841,13.62208111,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758646928746,13.62208111,4193.2,4191.9,0.2423]
["bitfinex","ETHUSD",1758646928747,3.17732547,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758646928917,12.68805802,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758646929630,12.93035802,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758646929837,13.59625802,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758646932232,12.93035802,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758646932436,13.60505802,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758646933014,13.87698589,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758646933217,6.17778074,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758646933417,13.22712937,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758646933622,13.90182937,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758646933826,3.17800844,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758646934023,10.30700844,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758646934269,3.17835007,4190.5,4189.2,0.4297]
["bitfinex","ETHUSD",1758646934437,5.38606537,4191.0,4189.3,0.2356]
["bitfinex","ETHUSD",1758646934438,2.38667385,4190.0,4189.3,0.2356]
["bitfinex","ETHUSD",1758646934637,3.792,4189.8,4189.3,14.7356]
["bitfinex","ETHUSD",1758646934866,3.17897665,4189.4,4189.3,0.4297]
["bitfinex","ETHUSD",1758646935171,0.792,4189.2,4188.9,0.4297]
["bitfinex","ETHUSD",1758646935327,6.17920458,4189.0,4188.9,0.2356]
["bitfinex","ETHUSD",1758646935849,3.792,4188.7,4187.4,14.5]
["bitfinex","ETHUSD",1758646936055,6.17937555,4188.7,4188.6,0.2356]
["bitfinex","ETHUSD",1758646936233,12.37237555,4188.7,4188.6,0.2356]
["bitfinex","ETHUSD",1758646936643,9.985,4188.7,4188.1,2.38767481]
["bitfinex","ETHUSD",1758646936843,3.0,4188.6,4188.2,0.6653]
["bitfinex","ETHUSD",1758646937080,3.0,4188.4,4188.3,0.2356]
["bitfinex","ETHUSD",1758646937401,3.0,4188.4,4187.4,14.5]
["bitfinex","ETHUSD",1758646937523,4.129,4188.3,4187.5,1.45]
["bitfinex","ETHUSD",1758646937732,3.0,4188.1,4187.6,0.4297]
["bitfinex","ETHUSD",1758646937965,3.0,4187.9,4187.6,0.4297]
["bitfinex","ETHUSD",1758646938179,2.064,4188.3,4187.7,0.2356]
["bitfinex","ETHUSD",1758646938336,3.0,4188.1,4187.8,2.38786748]
["bitfinex","ETHUSD",1758646938535,7.129,4188.0,4187.9,15.1653]
["bitfinex","ETHUSD",1758646938741,7.129,4188.0,4187.9,17.55313161]
["bitfinex","ETHUSD",1758646938941,7.129,4188.0,4187.9,19.55915892]
["bitfinex","ETHUSD",1758646939162,3.0,4188.0,4187.9,19.55915892]
["bitfinex","ETHUSD",1758646939368,7.129,4188.0,4187.9,19.67835892]
["bitfinex","ETHUSD",1758646940731,3.0,4188.0,4187.9,19.67835892]
["bitfinex","ETHUSD",1758646940970,7.129,4188.0,4187.9,19.67835892]
["bitfinex","ETHUSD",1758646941175,7.073,4188.0,4187.9,19.67835892]
["bitfinex","ETHUSD",1758646941876,7.073,4188.0,4187.9,15.2845]
["bitfinex","ETHUSD",1758646942278,7.073,4188.0,4187.9,15.1653]
["bitfinex","ETHUSD",1758646944585,7.073,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646944753,9.46077459,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646944952,7.073,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646945255,7.073,4188.0,4187.9,15.1653]
["bitfinex","ETHUSD",1758646945478,3.0,4188.0,4187.9,15.1653]
["bitfinex","ETHUSD",1758646945787,3.0,4188.0,4187.9,14.7356]
["bitfinex","ETHUSD",1758646945788,9.193,4188.0,4187.9,14.7356]
["bitfinex","ETHUSD",1758646945982,3.0,4188.0,4187.9,14.7356]
["bitfinex","ETHUSD",1758646946187,9.193,4188.0,4187.9,14.7356]
["bitfinex","ETHUSD",1758646946388,3.0,4188.0,4187.9,17.55313161]
["bitfinex","ETHUSD",1758646946754,7.128,4188.0,4187.9,17.55313161]
["bitfinex","ETHUSD",1758646946950,7.128,4188.0,4187.9,15.1653]
["bitfinex","ETHUSD",1758646947290,7.128,4188.0,4187.9,17.55313161]
["bitfinex","ETHUSD",1758646947460,3.0,4188.0,4187.9,17.55313161]
["bitfinex","ETHUSD",1758646947647,7.128,4188.0,4187.9,17.55313161]
["bitfinex","ETHUSD",1758646947853,3.0,4188.0,4187.9,17.55313161]
["bitfinex","ETHUSD",1758646948284,6.723,4188.0,4187.9,17.55313161]
["bitfinex","ETHUSD",1758646948821,3.0,4188.0,4187.9,15.1653]
["bitfinex","ETHUSD",1758646949026,7.128,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646949325,3.0,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646949475,7.128,4188.0,4187.9,15.1653]
["bitfinex","ETHUSD",1758646949676,3.0,4188.0,4187.9,15.1653]
["bitfinex","ETHUSD",1758646949910,7.128,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758646950207,3.0,4188.0,4187.9,17.55313161]
["bitfinex","ETHUSD",1758646950421,3.0,4188.0,4187.9,19.5591579]
["bitfinex","ETHUSD",1758646950720,0.3743627,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758646950878,0.1192,4189.6,4188.9,0.1192]
["bitfinex","ETHUSD",1758646951198,2.516,4191.4,4188.1,4.128]
["bitfinex","ETHUSD",1758646951199,0.1192,4189.3,4188.8,0.6653]
["bitfinex","ETHUSD",1758646951516,3.0,4189.1,4188.9,0.6653]
["bitfinex","ETHUSD",1758646951677,3.0,4189.1,4189.0,3.05250458]
["bitfinex","ETHUSD",1758646951879,3.0,4189.1,4188.6,0.1192]
["bitfinex","ETHUSD",1758646952084,3.72472,4189.1,4188.1,0.4297]
["bitfinex","ETHUSD",1758646952303,0.1192,4188.6,4188.1,0.2356]
["bitfinex","ETHUSD",1758646952478,9.192,4188.5,4187.3,0.004]
["bitfinex","ETHUSD",1758646952681,0.792,4188.4,4187.6,0.2356]
["bitfinex","ETHUSD",1758646953014,0.1192,4188.0,4187.6,2.62356022]
["bitfinex","ETHUSD",1758646953173,4.127,4187.9,4187.6,2.38796022]
["bitfinex","ETHUSD",1758646953378,7.127,4187.8,4187.7,3.05321724]
["bitfinex","ETHUSD",1758646953577,3.0,4187.8,4187.7,0.6653]
["bitfinex","ETHUSD",1758646954177,3.0,4187.8,4187.7,3.05324565]
["bitfinex","ETHUSD",1758646954380,7.127,4187.8,4187.7,3.05324565]
["bitfinex","ETHUSD",1758646954612,3.0,4187.8,4187.7,3.59737454]
["bitfinex","ETHUSD",1758646954913,3.0,4187.8,4187.7,3.71657454]
["bitfinex","ETHUSD",1758646956424,3.354,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758646956724,3.0,4188.3,4188.2,3.05296057]
["bitfinex","ETHUSD",1758646957115,3.0,4188.3,4188.2,3.17216057]
["bitfinex","ETHUSD",1758646957314,3.0,4188.3,4188.2,3.73053801]
["bitfinex","ETHUSD",1758646958025,3.0,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758646958223,3.0,4188.6,4188.5,0.6653]
["bitfinex","ETHUSD",1758646958424,3.0,4188.6,4188.5,2.74228955]
["bitfinex","ETHUSD",1758646959016,3.1192,4189.3,4188.5,0.7845]
["bitfinex","ETHUSD",1758646959219,0.235,4189.9,4188.6,0.68917432]
["bitfinex","ETHUSD",1758646959542,3.0,4189.7,4189.2,2.50624274]
["bitfinex","ETHUSD",1758646959714,3.427,4189.8,4189.2,0.3548]
["bitfinex","ETHUSD",1758646960037,3.0,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1758646960423,5.38680761,4189.7,4189.2,0.3548]
["bitfinex","ETHUSD",1758646960741,2.38704306,4189.3,4187.8,2.38788862]
["bitfinex","ETHUSD",1758646960925,2.38704306,4189.3,4188.6,0.1192]
["bitfinex","ETHUSD",1758646960926,4.126,4189.2,4188.6,0.1192]
["bitfinex","ETHUSD",1758646961130,5.38717338,4189.1,4187.1,2.065]
["bitfinex","ETHUSD",1758646961439,5.50647502,4188.9,4188.2,2.50685856]
["bitfinex","ETHUSD",1758646961609,3.0,4188.7,4188.2,2.50685856]
["bitfinex","ETHUSD",1758646962201,3.0,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1758646962406,0.1192,4188.5,4187.9,0.2448]
["bitfinex","ETHUSD",1758646962641,4.125,4188.4,4187.9,0.2448]
["bitfinex","ETHUSD",1758646962837,3.0,4188.3,4188.0,2.38777135]
["bitfinex","ETHUSD",1758646963043,3.0,4188.3,4188.0,2.38777459]
["bitfinex","ETHUSD",1758646963237,3.0,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758646963944,3.0,4188.3,4187.6,0.2448]
["bitfinex","ETHUSD",1758646964159,3.0,4188.3,4188.1,2.38767639]
["bitfinex","ETHUSD",1758646964449,3.0,4188.3,4188.0,2.38771809]
["bitfinex","ETHUSD",1758646964843,3.0,4188.3,4187.5,0.6875]
["bitfinex","ETHUSD",1758646965010,3.4335,4188.3,4187.5,0.6875]
["bitfinex","ETHUSD",1758646965211,3.4335,4188.3,4187.5,0.2448]
["bitfinex","ETHUSD",1758646965411,2.38770446,4188.2,4187.4,2.3880995]
["bitfinex","ETHUSD",1758646965635,5.857,4188.1,4187.3,0.004]
["bitfinex","ETHUSD",1758646965846,5.38786067,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758646966142,3.0,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758646966343,5.38786079,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758646966545,4.30302608,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758646967045,6.69087393,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758646967241,4.30302608,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758646967625,3.0,4187.7,4187.4,2.38810028]
["bitfinex","ETHUSD",1758646967947,3.0,4187.7,4187.5,2.38805667]
["bitfinex","ETHUSD",1758646968143,3.0,4187.7,4187.4,2.3881014]
["bitfinex","ETHUSD",1758646968443,0.2269,4188.2,4187.4,0.2448]
["bitfinex","ETHUSD",1758646968643,3.0,4188.0,4187.7,2.38790124]
["bitfinex","ETHUSD",1758646969058,3.0,4188.0,4187.6,2.38798971]
["bitfinex","ETHUSD",1758646969359,3.6604,4188.0,4187.6,2.38798971]
["bitfinex","ETHUSD",1758646969525,3.6604,4188.0,4187.5,2.38805334]
["bitfinex","ETHUSD",1758646969725,4.124,4188.1,4187.9,2.38783111]
["bitfinex","ETHUSD",1758646970061,4.124,4188.0,4187.9,2.38783111]
["bitfinex","ETHUSD",1758646970421,4.124,4188.0,4187.5,0.2448]
["bitfinex","ETHUSD",1758646970422,4.124,4188.0,4187.8,2.38787038]
["bitfinex","ETHUSD",1758646970644,4.124,4188.0,4187.7,2.38793263]
["bitfinex","ETHUSD",1758646970850,3.0,4187.8,4187.5,0.2448]
["bitfinex","ETHUSD",1758646971055,2.065,4188.2,4187.7,2.38794565]
["bitfinex","ETHUSD",1758646971258,7.124,4188.1,4187.8,2.38788862]
["bitfinex","ETHUSD",1758646971465,7.124,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758646972180,7.124,4188.0,4187.8,2.38788462]
["bitfinex","ETHUSD",1758646972532,0.792,4188.4,4188.0,2.38773605]
["bitfinex","ETHUSD",1758646972726,4.124,4188.3,4188.1,2.38767828]
["bitfinex","ETHUSD",1758646972959,4.124,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758646973326,4.124,4188.3,4188.1,2.38767361]
["bitfinex","ETHUSD",1758646973531,4.124,4188.3,4188.0,2.3877603]
["bitfinex","ETHUSD",1758646973932,0.1192,4188.1,4187.5,0.004]
["bitfinex","ETHUSD",1758646974131,3.0,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758646975272,3.0,4187.9,4187.5,0.2488]
["bitfinex","ETHUSD",1758646975438,3.0,4187.9,4187.5,0.004]
["bitfinex","ETHUSD",1758646975626,3.0,4187.9,4187.5,2.39200511]
["bitfinex","ETHUSD",1758646975968,3.0,4187.9,4187.6,2.38800267]
["bitfinex","ETHUSD",1758646976378,3.0,4187.9,4187.6,2.38797718]
["bitfinex","ETHUSD",1758646976553,3.0,4187.9,4187.7,2.38793267]
["bitfinex","ETHUSD",1758646976732,3.0,4187.9,4187.7,2.3879242]
["bitfinex","ETHUSD",1758646976935,3.0,4187.9,4187.6,2.38798778]
["bitfinex","ETHUSD",1758646977131,3.74691,4187.9,4187.5,0.004]
["bitfinex","ETHUSD",1758646977365,0.6604,4187.8,4187.5,0.004]
["bitfinex","ETHUSD",1758646977556,3.0,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758646977951,3.0,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758646978164,3.0,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758646978371,3.0,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758646979459,3.0,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758646979773,3.0,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758646979981,3.0,4187.6,4187.5,16.8920597]
["bitfinex","ETHUSD",1758646980368,0.1192,4187.8,4187.6,2.38799016]
["bitfinex","ETHUSD",1758646980564,7.122,4187.7,4187.5,16.8920394]
["bitfinex","ETHUSD",1758646980765,4.122,4187.7,4187.5,14.504]
["bitfinex","ETHUSD",1758646980974,4.122,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758646981146,4.122,4187.7,4187.6,2.63280267]
["bitfinex","ETHUSD",1758646981547,0.1192,4187.8,4187.6,2.38800267]
["bitfinex","ETHUSD",1758646981757,2.066,4188.4,4187.9,2.38779329]
["bitfinex","ETHUSD",1758646981979,0.1192,4188.2,4187.9,0.46657831]
["bitfinex","ETHUSD",1758646982180,3.0,4188.1,4188.0,2.6325388]
["bitfinex","ETHUSD",1758646982383,7.122,4188.1,4188.0,3.0752388]
["bitfinex","ETHUSD",1758646982772,3.0,4188.1,4188.0,3.1944388]
["bitfinex","ETHUSD",1758646982993,3.0,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1758646983171,3.0,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1758646983372,3.0,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758646983685,3.0,4188.1,4188.0,16.88777459]
["bitfinex","ETHUSD",1758646983985,3.0,4188.1,4188.0,17.57527459]
["bitfinex","ETHUSD",1758646984186,3.0,4188.1,4188.0,14.6192]
["bitfinex","ETHUSD",1758646984485,3.0,4188.1,4188.0,14.5]
["bitfinex","ETHUSD",1758646985955,3.0,4188.1,4188.0,19.06167459]
["bitfinex","ETHUSD",1758646986300,3.0,4188.1,4188.0,18.61897459]
["bitfinex","ETHUSD",1758646986498,3.0,4188.1,4188.0,17.57527459]
["bitfinex","ETHUSD",1758646987001,3.0,4188.1,4188.0,17.13257459]
["bitfinex","ETHUSD",1758646987201,3.0,4188.1,4188.0,17.57527459]
["bitfinex","ETHUSD",1758646988686,2.066,4189.2,4188.7,2.38731922]
["bitfinex","ETHUSD",1758646989006,0.71802371,4190.0,4188.8,0.71137318]
["bitfinex","ETHUSD",1758646989007,0.94492371,4190.0,4188.8,0.71137318]
["bitfinex","ETHUSD",1758646989211,3.0,4189.9,4188.9,0.2448]
["bitfinex","ETHUSD",1758646989418,4.12,4189.8,4189.0,0.46657204]
["bitfinex","ETHUSD",1758646989704,3.0,4189.6,4189.1,0.2448]
["bitfinex","ETHUSD",1758646990007,3.0,4189.5,4189.0,0.02387204]
["bitfinex","ETHUSD",1758646990217,3.0,4189.5,4189.2,14.5]
["bitfinex","ETHUSD",1758646990417,0.6604,4189.4,4189.2,14.5]
["bitfinex","ETHUSD",1758646990709,7.12,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758646990879,3.0,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758646991072,3.0,4189.3,4189.2,17.57459061]
["bitfinex","ETHUSD",1758646991469,2.065,4190.3,4189.8,2.386739]
["bitfinex","ETHUSD",1758646991692,3.0,4190.1,4189.7,0.02386805]
["bitfinex","ETHUSD",1758646992066,3.0,4190.1,4189.9,14.5]
["bitfinex","ETHUSD",1758646993218,3.0,4190.3,4189.9,14.5]
["bitfinex","ETHUSD",1758646993416,7.119,4190.0,4189.9,14.5]
["bitfinex","ETHUSD",1758646993708,7.8008,4190.0,4189.9,14.5]
["bitfinex","ETHUSD",1758646993914,7.119,4190.0,4189.9,14.5]
["bitfinex","ETHUSD",1758646994206,3.0,4190.0,4189.9,14.5]
["bitfinex","ETHUSD",1758646994508,7.119,4190.0,4189.9,14.5]
["bitfinex","ETHUSD",1758646995812,10.92242484,4190.0,4189.9,14.5]
["bitfinex","ETHUSD",1758646996507,10.92242484,4190.0,4188.9,0.1192]
["bitfinex","ETHUSD",1758646996508,2.38686919,4189.6,4188.9,0.1192]
["bitfinex","ETHUSD",1758646996709,4.118,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1758646997010,3.0,4189.4,4189.0,14.5]
["bitfinex","ETHUSD",1758646997213,3.17914759,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758646997388,3.17914759,4189.1,4188.0,0.004]
["bitfinex","ETHUSD",1758646997389,2.38758916,4188.4,4188.0,0.004]
["bitfinex","ETHUSD",1758646997602,3.1192,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758646997812,3.1192,4188.2,4188.0,14.504]
["bitfinex","ETHUSD",1758646998424,0.1192,4188.2,4188.0,14.504]
["bitfinex","ETHUSD",1758646998616,4.118,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758646999626,7.118,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758647001127,10.18751758,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758647001343,11.13807916,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758647001705,11.93007916,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758647002003,11.93007916,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647002228,3.95056158,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647002421,9.8648,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647003135,3.0,4188.1,4188.0,3.10667459]
["bitfinex","ETHUSD",1758647003343,7.118,4188.1,4188.0,0.7189]
["bitfinex","ETHUSD",1758647003539,7.118,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647003846,7.118,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758647004389,7.2362,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758647004790,3.1192,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758647005031,7.2362,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758647005434,3.0,4188.1,4188.0,17.13437459]
["bitfinex","ETHUSD",1758647005636,3.0,4188.1,4188.0,19.43931205]
["bitfinex","ETHUSD",1758647005837,2.3869391,4189.5,4188.7,2.38735769]
["bitfinex","ETHUSD",1758647006148,0.1192,4189.2,4188.7,0.2426]
["bitfinex","ETHUSD",1758647006361,3.0,4189.0,4188.5,0.1192]
["bitfinex","ETHUSD",1758647006534,3.0,4189.0,4188.8,14.5]
["bitfinex","ETHUSD",1758647006974,4.117,4189.1,4188.8,14.5]
["bitfinex","ETHUSD",1758647007170,3.0,4189.0,4188.8,14.5]
["bitfinex","ETHUSD",1758647007831,7.07642675,4189.0,4188.8,14.5]
["bitfinex","ETHUSD",1758647008272,0.6818,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758647008637,7.117,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758647009280,7.7988,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758647009478,10.97806157,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758647009684,12.41532507,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758647009828,3.1192,4188.8,4187.5,2.39204664]
["bitfinex","ETHUSD",1758647010029,0.1192,4188.2,4187.6,0.02388002]
["bitfinex","ETHUSD",1758647010236,7.117,4188.1,4187.7,17.13053604]
["bitfinex","ETHUSD",1758647010487,7.117,4188.1,4187.7,14.7426]
["bitfinex","ETHUSD",1758647010667,7.117,4188.1,4187.7,17.13051812]
["bitfinex","ETHUSD",1758647010829,7.117,4188.1,4187.7,14.7426]
["bitfinex","ETHUSD",1758647011234,7.117,4188.1,4188.0,0.2466]
["bitfinex","ETHUSD",1758647011235,7.116,4188.1,4188.0,0.2466]
["bitfinex","ETHUSD",1758647011550,7.116,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647011965,7.116,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758647013605,7.116,4188.1,4188.0,17.60667459]
["bitfinex","ETHUSD",1758647013606,3.0,4188.1,4188.0,17.60667459]
["bitfinex","ETHUSD",1758647014195,3.0,4188.1,4188.0,19.6061366]
["bitfinex","ETHUSD",1758647015405,3.0,4188.1,4188.0,17.60667459]
["bitfinex","ETHUSD",1758647016438,3.0,4188.1,4188.0,15.2189]
["bitfinex","ETHUSD",1758647016582,3.0,4188.1,4188.0,17.13437459]
["bitfinex","ETHUSD",1758647016781,3.0,4188.1,4188.0,14.7466]
["bitfinex","ETHUSD",1758647017188,3.0,4188.1,4188.0,17.13437459]
["bitfinex","ETHUSD",1758647018633,3.0,4188.1,4188.0,17.60667459]
["bitfinex","ETHUSD",1758647018931,3.0,4188.1,4188.0,20.01773073]
["bitfinex","ETHUSD",1758647019080,3.0,4188.1,4188.0,24.13373073]
["bitfinex","ETHUSD",1758647019282,2.3869144,4189.6,4188.0,21.74595614]
["bitfinex","ETHUSD",1758647019481,2.38669402,4189.9,4188.1,0.7149]
["bitfinex","ETHUSD",1758647019706,3.769,4189.8,4189.0,2.38720361]
["bitfinex","ETHUSD",1758647019981,3.96384359,4189.7,4189.1,14.5]
["bitfinex","ETHUSD",1758647020216,2.066,4190.3,4189.2,0.7387709]
["bitfinex","ETHUSD",1758647020417,2.066,4190.3,4189.4,2.38697665]
["bitfinex","ETHUSD",1758647020721,5.38659513,4190.1,4189.3,4.115]
["bitfinex","ETHUSD",1758647020887,8.5888,4190.0,4189.1,14.5]
["bitfinex","ETHUSD",1758647021082,3.0,4189.8,4189.1,16.8871405]
["bitfinex","ETHUSD",1758647021286,3.0,4190.4,4189.2,0.7000709]
["bitfinex","ETHUSD",1758647021598,4.115,4190.3,4189.9,2.38664841]
["bitfinex","ETHUSD",1758647021792,0.4636,4190.2,4188.3,2.065]
["bitfinex","ETHUSD",1758647021982,0.6974,4190.2,4189.4,0.2445]
["bitfinex","ETHUSD",1758647022182,5.38662949,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758647022427,6.80391581,4190.2,4190.0,14.5]
["bitfinex","ETHUSD",1758647023320,4.41739028,4190.2,4190.0,14.5]
["bitfinex","ETHUSD",1758647023524,3.08397788,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758647023681,2.38657788,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758647023879,7.35670115,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758647024415,8.14870115,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758647024622,5.06472327,4190.1,4189.4,0.2445]
["bitfinex","ETHUSD",1758647024785,0.1192,4189.9,4189.4,0.2445]
["bitfinex","ETHUSD",1758647024986,3.08414877,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1758647025217,4.114,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758647026531,7.19820573,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758647026834,9.50080573,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758647027004,11.46861104,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758647028139,0.792,4189.5,4188.1,0.2445]
["bitfinex","ETHUSD",1758647028289,0.1192,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1758647028491,3.0,4188.6,4188.3,14.5]
["bitfinex","ETHUSD",1758647028724,3.0,4188.6,4188.3,14.7445]
["bitfinex","ETHUSD",1758647032471,2.5286,4189.1,4188.3,14.7445]
["bitfinex","ETHUSD",1758647032472,5.3868676,4189.6,4188.6,2.38739124]
["bitfinex","ETHUSD",1758647032653,0.1192,4189.2,4188.5,0.3637]
["bitfinex","ETHUSD",1758647032826,3.0,4189.0,4188.5,0.3637]
["bitfinex","ETHUSD",1758647033027,3.0,4189.0,4188.6,14.5]
["bitfinex","ETHUSD",1758647033375,3.0,4189.0,4188.6,14.7445]
["bitfinex","ETHUSD",1758647033537,4.113,4189.0,4188.6,14.7445]
["bitfinex","ETHUSD",1758647033744,4.113,4189.0,4188.7,2.65573617]
["bitfinex","ETHUSD",1758647033926,4.113,4189.0,4188.7,0.26837375]
["bitfinex","ETHUSD",1758647034263,4.113,4189.0,4188.8,0.2445]
["bitfinex","ETHUSD",1758647034264,3.0,4188.9,4188.8,0.2445]
["bitfinex","ETHUSD",1758647034470,3.0,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758647035218,6.08466157,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758647035327,3.1192,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758647035530,2.38771758,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647035777,9.49971758,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647035940,10.98911758,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647036142,3.18000267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647036366,10.61000294,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647036543,11.30740294,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647037532,7.29119928,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647037728,13.46819928,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647038833,7.66570076,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647039245,13.84270076,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647040045,7.19540294,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647040266,4.62206892,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647040450,12.67600294,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647040852,10.28800027,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647041055,4.112,4187.6,4187.5,0.2485]
["bitfinex","ETHUSD",1758647041269,4.112,4187.6,4187.5,14.504]
["bitfinex","ETHUSD",1758647041768,2.38763843,4188.3,4187.5,17.13655259]
["bitfinex","ETHUSD",1758647041971,2.38782158,4188.0,4187.5,14.504]
["bitfinex","ETHUSD",1758647042269,3.0,4187.8,4187.5,14.504]
["bitfinex","ETHUSD",1758647042458,4.112,4187.7,4187.5,14.504]
["bitfinex","ETHUSD",1758647042658,3.0,4187.6,4187.5,14.504]
["bitfinex","ETHUSD",1758647043070,3.792,4187.6,4187.5,14.504]
["bitfinex","ETHUSD",1758647043383,6.18000267,4187.6,4187.5,14.504]
["bitfinex","ETHUSD",1758647043582,6.87740267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647043783,8.80495075,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647043989,9.44503656,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647044280,8.80495075,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647044647,9.01018022,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647044885,10.02477341,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647045192,10.02477341,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758647045648,16.20277341,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758647046072,15.5626876,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758647046785,15.65848393,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758647047159,3.18023079,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647047360,11.35429877,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647047672,12.56342133,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647049662,12.35819186,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647049857,7.45419186,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647050064,14.42419186,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647050497,7.54879186,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647050718,12.4230693,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647050922,6.2450693,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647051127,2.066,4187.2,4187.1,0.7159]
["bitfinex","ETHUSD",1758647051286,6.178,4187.2,4187.1,0.7159]
["bitfinex","ETHUSD",1758647051490,9.178,4187.2,4187.1,0.7159]
["bitfinex","ETHUSD",1758647051717,9.97,4187.2,4187.1,0.7159]
["bitfinex","ETHUSD",1758647051990,9.178,4187.2,4187.1,0.6678]
["bitfinex","ETHUSD",1758647052209,3.0,4187.2,4187.1,0.6678]
["bitfinex","ETHUSD",1758647052409,7.112,4187.2,4187.1,0.6678]
["bitfinex","ETHUSD",1758647053140,9.50023079,4187.2,4187.1,0.6678]
["bitfinex","ETHUSD",1758647053284,7.112,4187.2,4187.1,0.6678]
["bitfinex","ETHUSD",1758647053484,3.0,4187.2,4187.1,0.6678]
["bitfinex","ETHUSD",1758647053818,7.112,4187.2,4187.1,0.6678]
["bitfinex","ETHUSD",1758647054612,7.24524204,4187.2,4187.1,0.6678]
["bitfinex","ETHUSD",1758647054810,3.13324204,4187.2,4187.1,0.6678]
["bitfinex","ETHUSD",1758647055010,7.24523927,4187.2,4187.1,15.1678]
["bitfinex","ETHUSD",1758647055222,3.13323927,4187.2,4187.1,15.1678]
["bitfinex","ETHUSD",1758647055525,4.112,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758647055747,4.112,4187.4,4187.3,3.05197376]
["bitfinex","ETHUSD",1758647055887,4.112,4187.5,4187.3,0.6638]
["bitfinex","ETHUSD",1758647056087,7.112,4187.5,4187.4,3.05190331]
["bitfinex","ETHUSD",1758647056320,7.2453394,4187.5,4187.4,3.05190331]
["bitfinex","ETHUSD",1758647057036,4.112,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1758647057245,3.0,4187.8,4187.6,0.6638]
["bitfinex","ETHUSD",1758647057402,3.0,4187.8,4187.7,0.2294]
["bitfinex","ETHUSD",1758647057730,3.13341115,4187.8,4187.7,15.1638]
["bitfinex","ETHUSD",1758647057954,3.13341115,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758647058149,0.13341115,4187.8,4187.7,15.1638]
["bitfinex","ETHUSD",1758647058351,7.24441115,4187.8,4187.7,15.1638]
["bitfinex","ETHUSD",1758647058718,7.24441115,4187.8,4187.7,14.7294]
["bitfinex","ETHUSD",1758647059961,7.24441115,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758647060124,2.38797333,4187.7,4187.5,0.004]
["bitfinex","ETHUSD",1758647060324,10.42441382,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647060532,12.49041382,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647060745,13.16511382,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647061216,13.67661697,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647061420,13.88188082,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647061656,16.06872933,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647063445,16.70881514,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647064425,16.06872933,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647064720,9.21702933,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647064932,16.06872933,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647065345,15.82702933,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647065753,16.06872933,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647065954,16.92217708,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647066150,14.85517708,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647066362,16.06772933,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647066567,16.92117708,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647066947,16.54671884,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647067342,16.54728104,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647067554,15.87258104,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647067752,15.87311751,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647068378,7.30911484,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647068674,10.81927682,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647069097,10.02727682,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647069593,4.75545077,4187.6,4187.5,3.0558597]
["bitfinex","ETHUSD",1758647069889,4.24394762,4187.6,4187.5,3.0558597]
["bitfinex","ETHUSD",1758647070050,4.24394762,4187.6,4187.5,17.5558597]
["bitfinex","ETHUSD",1758647070543,0.13394762,4187.6,4187.5,17.5558597]
["bitfinex","ETHUSD",1758647071076,0.13394762,4187.6,4187.5,19.5502619]
["bitfinex","ETHUSD",1758647071240,0.13394762,4187.6,4187.5,19.6694619]
["bitfinex","ETHUSD",1758647071441,0.001,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758647071668,0.13484316,4188.0,4187.9,2.50703161]
["bitfinex","ETHUSD",1758647071872,0.001,4188.0,4187.9,3.19470992]
["bitfinex","ETHUSD",1758647072078,0.001,4188.0,4187.9,3.75297172]
["bitfinex","ETHUSD",1758647072385,0.001,4188.0,4187.9,18.22909341]
["bitfinex","ETHUSD",1758647073201,0.13474995,4188.0,4187.9,17.67083161]
["bitfinex","ETHUSD",1758647075771,0.13464722,4188.0,4187.9,17.67083161]
["bitfinex","ETHUSD",1758647076076,0.13464722,4188.0,4187.9,15.1638]
["bitfinex","ETHUSD",1758647077403,0.13464722,4188.0,4187.9,17.55163161]
["bitfinex","ETHUSD",1758647077762,0.13464722,4188.0,4187.9,15.1638]
["bitfinex","ETHUSD",1758647077962,0.13464722,4188.0,4187.9,17.55163161]
["bitfinex","ETHUSD",1758647078381,0.13464722,4188.0,4187.9,15.1638]
["bitfinex","ETHUSD",1758647078888,0.13464722,4188.0,4187.9,17.55163161]
["bitfinex","ETHUSD",1758647079069,0.13464722,4188.0,4187.9,19.55750925]
["bitfinex","ETHUSD",1758647079283,0.13464722,4188.0,4187.9,5.17670925]
["bitfinex","ETHUSD",1758647079487,0.13464722,4188.0,4187.9,3.17083161]
["bitfinex","ETHUSD",1758647079689,0.13464722,4188.0,4187.9,3.19470992]
["bitfinex","ETHUSD",1758647079883,0.13464722,4188.0,4187.9,17.69470992]
["bitfinex","ETHUSD",1758647080204,0.13464722,4188.0,4187.9,17.67083161]
["bitfinex","ETHUSD",1758647080730,0.001,4188.0,4187.9,17.67083161]
["bitfinex","ETHUSD",1758647080935,0.001,4188.0,4187.9,20.08750925]
["bitfinex","ETHUSD",1758647081118,0.001,4188.0,4187.9,21.65963161]
["bitfinex","ETHUSD",1758647081119,0.13469087,4188.0,4187.9,21.65963161]
["bitfinex","ETHUSD",1758647081496,0.13469087,4188.0,4187.9,15.1638]
["bitfinex","ETHUSD",1758647081792,0.13469087,4188.0,4187.9,14.7294]
["bitfinex","ETHUSD",1758647082396,0.13469087,4188.0,4187.9,17.11723161]
["bitfinex","ETHUSD",1758647082807,0.13469087,4188.0,4187.9,17.55133161]
["bitfinex","ETHUSD",1758647083330,0.13469174,4188.0,4187.9,17.55473161]
["bitfinex","ETHUSD",1758647084011,0.13469165,4188.0,4187.9,17.55473161]
["bitfinex","ETHUSD",1758647084208,0.13469165,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758647084413,0.13469165,4188.0,4187.9,17.12063161]
["bitfinex","ETHUSD",1758647084609,0.13469165,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758647084913,0.792,4187.7,4187.5,0.004]
["bitfinex","ETHUSD",1758647085111,6.77209432,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647085311,9.51309432,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647089070,10.23901627,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647090678,11.7207136,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647090878,11.9580136,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647091075,14.34601627,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647092946,14.72046928,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647093743,8.54746928,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647094062,14.71946928,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647096987,14.34501627,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647097691,14.34601627,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647099294,8.77301627,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647099593,12.87901627,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647100215,6.76509165,4187.6,4187.5,0.6709]
["bitfinex","ETHUSD",1758647100381,4.24069165,4187.6,4187.5,0.2368]
["bitfinex","ETHUSD",1758647100583,0.13469165,4187.6,4187.5,0.6709]
["bitfinex","ETHUSD",1758647100871,4.35989165,4187.6,4187.5,3.0589597]
["bitfinex","ETHUSD",1758647101070,7.35989165,4187.6,4187.5,0.2368]
["bitfinex","ETHUSD",1758647101272,7.35989165,4187.6,4187.5,3.0589597]
["bitfinex","ETHUSD",1758647101493,0.13469165,4187.6,4187.5,5.05645905]
["bitfinex","ETHUSD",1758647102602,0.13469165,4187.6,4187.5,5.17565905]
["bitfinex","ETHUSD",1758647102765,0.13469165,4187.6,4187.5,3.1781597]
["bitfinex","ETHUSD",1758647102981,0.13469165,4187.6,4187.5,17.6781597]
["bitfinex","ETHUSD",1758647103182,0.13469165,4187.6,4187.5,15.2901]
["bitfinex","ETHUSD",1758647103423,0.13469165,4187.6,4187.5,17.6781597]
["bitfinex","ETHUSD",1758647103793,0.13469165,4187.6,4187.5,17.5589597]
["bitfinex","ETHUSD",1758647104115,0.13469165,4187.6,4187.5,19.55407238]
["bitfinex","ETHUSD",1758647104280,0.13469165,4187.6,4187.5,17.5589597]
["bitfinex","ETHUSD",1758647104802,0.13469165,4187.6,4187.5,14.504]
["bitfinex","ETHUSD",1758647105402,0.13469165,4187.6,4187.5,17.5589597]
["bitfinex","ETHUSD",1758647109183,0.13469165,4187.6,4187.5,21.6629597]
["bitfinex","ETHUSD",1758647110185,0.001,4187.6,4187.5,21.6629597]
["bitfinex","ETHUSD",1758647110397,0.001,4187.6,4187.5,24.06847251]
["bitfinex","ETHUSD",1758647110950,1e-08,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758647111151,1e-08,4188.1,4188.0,6.49177459]
["bitfinex","ETHUSD",1758647111350,1e-08,4188.1,4188.0,7.19547459]
["bitfinex","ETHUSD",1758647111517,1e-08,4188.1,4188.0,22.86040707]
["bitfinex","ETHUSD",1758647113059,1e-08,4188.1,4188.0,19.54840707]
["bitfinex","ETHUSD",1758647113214,1e-08,4188.1,4188.0,23.65140707]
["bitfinex","ETHUSD",1758647113411,1e-08,4188.1,4188.0,25.71740707]
["bitfinex","ETHUSD",1758647114156,0.001,4188.5,4188.4,3.17954655]
["bitfinex","ETHUSD",1758647114317,0.001,4188.5,4188.4,7.95846349]
["bitfinex","ETHUSD",1758647114617,0.001,4188.5,4188.4,8.66216349]
["bitfinex","ETHUSD",1758647114817,0.001,4188.5,4188.4,23.16216349]
["bitfinex","ETHUSD",1758647116958,1e-08,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758647117261,1e-08,4189.0,4188.9,9.37716157]
["bitfinex","ETHUSD",1758647117457,1e-08,4189.0,4188.9,10.55361148]
["bitfinex","ETHUSD",1758647117624,1e-08,4189.0,4188.9,25.05361148]
["bitfinex","ETHUSD",1758647120967,1e-08,4189.0,4188.9,25.84561148]
["bitfinex","ETHUSD",1758647121280,1e-08,4189.0,4188.9,25.72641148]
["bitfinex","ETHUSD",1758647121466,1e-08,4189.0,4188.9,25.72541148]
["bitfinex","ETHUSD",1758647123177,1e-08,4189.0,4188.9,24.93341148]
["bitfinex","ETHUSD",1758647123381,1e-08,4189.0,4188.9,25.72541148]
["bitfinex","ETHUSD",1758647123567,0.001,4189.4,4189.3,3.17903363]
["bitfinex","ETHUSD",1758647123883,0.001,4189.4,4189.3,7.83664775]
["bitfinex","ETHUSD",1758647124047,0.001,4189.4,4189.3,8.54034775]
["bitfinex","ETHUSD",1758647124448,0.001,4189.4,4189.3,23.04034775]
["bitfinex","ETHUSD",1758647124643,0.001,4189.4,4189.3,18.93934775]
["bitfinex","ETHUSD",1758647124886,0.001,4189.4,4189.3,24.31234775]
["bitfinex","ETHUSD",1758647125258,0.001,4189.4,4189.3,18.14734775]
["bitfinex","ETHUSD",1758647125454,0.001,4189.4,4189.3,23.60864775]
["bitfinex","ETHUSD",1758647125650,0.001,4189.4,4189.3,21.54364775]
["bitfinex","ETHUSD",1758647126284,0.001,4189.4,4189.3,17.44364775]
["bitfinex","ETHUSD",1758647126589,0.001,4189.4,4189.3,21.54364775]
["bitfinex","ETHUSD",1758647126884,0.001,4189.4,4189.3,22.24734775]
["bitfinex","ETHUSD",1758647128290,0.001,4189.4,4189.3,17.68174775]
["bitfinex","ETHUSD",1758647128490,0.001,4189.4,4189.3,21.54364775]
["bitfinex","ETHUSD",1758647128647,0.001,4189.4,4189.3,23.60864775]
["bitfinex","ETHUSD",1758647129950,0.001,4189.4,4189.3,24.31234775]
["bitfinex","ETHUSD",1758647130177,0.001,4190.5,4189.3,24.31234775]
["bitfinex","ETHUSD",1758647130350,0.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758647130684,0.001,4190.5,4190.4,6.48540702]
["bitfinex","ETHUSD",1758647130873,0.001,4190.5,4190.4,20.98540702]
["bitfinex","ETHUSD",1758647131282,0.001,4190.5,4190.4,21.10460702]
["bitfinex","ETHUSD",1758647131682,0.001,4190.5,4190.4,21.34270702]
["bitfinex","ETHUSD",1758647131980,0.001,4190.5,4190.4,21.67908557]
["bitfinex","ETHUSD",1758647133258,0.001,4190.5,4190.4,22.38278557]
["bitfinex","ETHUSD",1758647135555,0.001,4190.5,4190.4,18.28378557]
["bitfinex","ETHUSD",1758647135754,0.001,4190.5,4190.4,23.98018557]
["bitfinex","ETHUSD",1758647135954,0.001,4190.5,4190.4,24.44578557]
["bitfinex","ETHUSD",1758647136496,0.001,4191.0,4190.4,24.44578557]
["bitfinex","ETHUSD",1758647136497,0.001,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758647136698,0.001,4191.0,4190.9,6.9852155]
["bitfinex","ETHUSD",1758647136867,0.001,4191.0,4190.9,6.96135428]
["bitfinex","ETHUSD",1758647137053,0.001,4191.0,4190.9,22.16505428]
["bitfinex","ETHUSD",1758647137252,0.001,4191.0,4190.9,17.36335428]
["bitfinex","ETHUSD",1758647137499,0.001,4191.0,4190.9,23.52535428]
["bitfinex","ETHUSD",1758647137697,0.001,4191.0,4190.9,24.22905428]
["bitfinex","ETHUSD",1758647138612,0.001,4191.0,4190.9,23.76345428]
["bitfinex","ETHUSD",1758647139100,0.8348838,4191.0,4190.9,17.36335428]
["bitfinex","ETHUSD",1758647139274,0.8348838,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758647139473,0.8348838,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758647139678,0.8348838,4191.0,4190.9,20.98412231]
["bitfinex","ETHUSD",1758647141010,0.8348838,4191.0,4190.9,20.98312231]
["bitfinex","ETHUSD",1758647141611,0.8348838,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758647141799,0.8348838,4191.0,4190.9,20.98312231]
["bitfinex","ETHUSD",1758647142177,0.8348838,4191.0,4190.9,18.597]
["bitfinex","ETHUSD",1758647143014,1.34725642,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758647143311,2.02057802,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758647143614,1.34725642,4191.0,4190.9,20.98312231]
["bitfinex","ETHUSD",1758647143812,1.34725642,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758647144111,1.34725642,4191.0,4190.9,20.98312231]
["bitfinex","ETHUSD",1758647144410,0.64675642,4191.0,4190.9,20.98312231]
["bitfinex","ETHUSD",1758647144615,1.33915642,4191.0,4190.9,18.597]
["bitfinex","ETHUSD",1758647145619,1.33915642,4191.0,4190.9,20.98312231]
["bitfinex","ETHUSD",1758647145927,1.33915642,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758647146077,1.47307206,4191.0,4189.2,0.2297]
["bitfinex","ETHUSD",1758647146282,2.38624667,4190.7,4189.3,4.097]
["bitfinex","ETHUSD",1758647146515,6.2133835,4191.0,4190.1,2.38656861]
["bitfinex","ETHUSD",1758647146516,1.33815642,4190.6,4190.1,2.38656861]
["bitfinex","ETHUSD",1758647146815,1.33815642,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758647147116,0.8257838,4190.5,4190.3,4.097]
["bitfinex","ETHUSD",1758647147294,2.52098286,4191.0,4190.4,0.1192]
["bitfinex","ETHUSD",1758647147495,0.97448787,4190.9,4190.4,0.1192]
["bitfinex","ETHUSD",1758647147703,0.97448787,4190.9,4184.4,1.90024529]
["bitfinex","ETHUSD",1758647147704,0.64644005,4190.8,4190.5,14.5]
["bitfinex","ETHUSD",1758647147906,4.45804005,4190.7,4190.5,14.5]
["bitfinex","ETHUSD",1758647148137,1.33884005,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647148706,7.73041729,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647148906,5.40111543,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647149327,5.52031543,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647150218,6.1607002,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647150444,4.67132416,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647151011,7.69800206,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647151207,7.05761729,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647151542,13.17450893,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647151857,2.38665217,4190.0,4189.5,4.097]
["bitfinex","ETHUSD",1758647152030,0.13386869,4189.9,4189.5,4.097]
["bitfinex","ETHUSD",1758647152240,0.82626869,4189.8,4189.6,14.5]
["bitfinex","ETHUSD",1758647152556,3.0,4190.2,4190.0,2.38657867]
["bitfinex","ETHUSD",1758647152736,0.1337898,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758647153309,0.1337687,4190.1,4189.9,4.097]
["bitfinex","ETHUSD",1758647153510,0.1337687,4190.0,4189.6,14.5]
["bitfinex","ETHUSD",1758647153706,0.8261687,4189.9,4189.7,4.097]
["bitfinex","ETHUSD",1758647153909,2.38636886,4190.5,4189.7,6.48376772]
["bitfinex","ETHUSD",1758647153910,0.1337687,4189.8,4189.7,6.48376772]
["bitfinex","ETHUSD",1758647155107,0.1337687,4189.8,4189.6,14.504]
["bitfinex","ETHUSD",1758647155310,0.8261687,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758647155768,0.1337687,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758647155970,0.1337687,4189.7,4189.6,19.25131529]
["bitfinex","ETHUSD",1758647156168,0.1337687,4189.7,4189.6,19.48101529]
["bitfinex","ETHUSD",1758647156677,0.1337687,4189.7,4189.6,19.25131529]
["bitfinex","ETHUSD",1758647157540,0.1337687,4189.7,4189.6,19.94201529]
["bitfinex","ETHUSD",1758647158059,0.1337687,4189.7,4189.6,19.48101529]
["bitfinex","ETHUSD",1758647159579,0.1337687,4189.7,4189.6,20.9878627]
["bitfinex","ETHUSD",1758647160165,0.1337687,4189.7,4189.6,18.601]
["bitfinex","ETHUSD",1758647160365,0.8261687,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758647161044,0.1337687,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758647161266,0.1337687,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758647161465,0.1337687,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758647161776,0.1337687,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758647162077,0.1337687,4189.7,4189.6,20.9868627]
["bitfinex","ETHUSD",1758647162279,0.1337687,4189.7,4189.6,23.6850626]
["bitfinex","ETHUSD",1758647162660,0.1337687,4189.7,4189.6,23.4553626]
["bitfinex","ETHUSD",1758647163408,0.3767687,4189.7,4189.6,18.7192]
["bitfinex","ETHUSD",1758647163782,0.1337687,4189.7,4189.6,21.1060627]
["bitfinex","ETHUSD",1758647167019,0.1337687,4189.7,4189.6,14.6232]
["bitfinex","ETHUSD",1758647167318,0.8261687,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758647167710,1.22070557,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758647168017,3.21297443,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758647168220,4.00497443,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758647168388,0.1337687,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758647169293,0.1337687,4189.7,4189.6,0.02786862]
["bitfinex","ETHUSD",1758647169809,0.1337687,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758647170004,0.1337687,4189.7,4189.3,4.096]
["bitfinex","ETHUSD",1758647170307,0.1337687,4189.7,4189.1,0.6907]
["bitfinex","ETHUSD",1758647170308,0.8261687,4189.6,4189.1,2.38714654]
["bitfinex","ETHUSD",1758647170615,0.8261687,4189.5,4189.0,4.096]
["bitfinex","ETHUSD",1758647170824,2.38709654,4189.2,4188.8,0.004]
["bitfinex","ETHUSD",1758647171025,0.1337687,4189.1,4188.8,0.004]
["bitfinex","ETHUSD",1758647171217,0.1337687,4189.0,4188.8,0.004]
["bitfinex","ETHUSD",1758647171394,0.1337687,4188.9,4188.8,2.39131856]
["bitfinex","ETHUSD",1758647171593,0.1337687,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647171795,0.3818687,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647171993,0.3818687,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647172212,0.1337687,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647172428,0.1337687,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647173326,0.1337687,4188.9,4188.8,14.7325]
["bitfinex","ETHUSD",1758647173625,0.1337687,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647175428,0.1337687,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647175629,0.1337687,4188.9,4188.8,17.11981856]
["bitfinex","ETHUSD",1758647176820,0.1337687,4188.9,4188.8,17.59211856]
["bitfinex","ETHUSD",1758647177725,0.1337687,4188.9,4188.8,24.09607355]
["bitfinex","ETHUSD",1758647177902,0.001,4190.5,4188.8,24.09607355]
["bitfinex","ETHUSD",1758647177903,2.57794293,4190.4,4188.8,21.70875499]
["bitfinex","ETHUSD",1758647178101,0.1339698,4190.3,4189.0,2.38720458]
["bitfinex","ETHUSD",1758647178318,0.001,4190.5,4189.2,2.38709061]
["bitfinex","ETHUSD",1758647178654,0.001,4190.5,4190.2,2.3865053]
["bitfinex","ETHUSD",1758647178858,0.001,4190.5,4190.3,0.02386463]
["bitfinex","ETHUSD",1758647179043,0.001,4190.5,4190.3,2.41031084]
["bitfinex","ETHUSD",1758647179239,0.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758647179447,0.001,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758647179645,0.001,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647180041,0.001,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758647180252,0.001,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647180824,0.001,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758647181054,0.001,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647181421,0.001,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758647181754,0.001,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647181985,3.0,4190.4,4189.6,2.38685281]
["bitfinex","ETHUSD",1758647182260,3.0,4190.4,4189.9,0.1192]
["bitfinex","ETHUSD",1758647182261,0.2481,4190.3,4189.9,0.1192]
["bitfinex","ETHUSD",1758647182457,0.7194,4190.2,4190.0,14.5]
["bitfinex","ETHUSD",1758647182754,0.2481,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758647183053,4.3441,4190.5,4190.0,16.88659959]
["bitfinex","ETHUSD",1758647183231,3.0,4190.4,4190.1,2.38653109]
["bitfinex","ETHUSD",1758647183864,3.0,4190.4,4190.2,14.5]
["bitfinex","ETHUSD",1758647184022,0.001,4190.5,4190.2,14.7285]
["bitfinex","ETHUSD",1758647184355,0.001,4190.5,4190.3,0.02386463]
["bitfinex","ETHUSD",1758647184552,3.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758647184727,3.001,4190.5,4190.4,3.20640702]
["bitfinex","ETHUSD",1758647184932,0.001,4190.5,4190.4,3.20640702]
["bitfinex","ETHUSD",1758647185140,3.001,4190.5,4190.4,7.30140702]
["bitfinex","ETHUSD",1758647185366,0.001,4190.5,4190.4,22.77258594]
["bitfinex","ETHUSD",1758647185753,0.001,4190.5,4190.4,21.80140702]
["bitfinex","ETHUSD",1758647187470,0.001,4190.5,4190.4,17.70640702]
["bitfinex","ETHUSD",1758647187672,0.001,4190.5,4190.4,18.7132]
["bitfinex","ETHUSD",1758647187878,0.001,4190.5,4190.4,17.00560702]
["bitfinex","ETHUSD",1758647189795,0.001,4190.5,4190.4,17.70640702]
["bitfinex","ETHUSD",1758647190091,0.13484686,4190.5,4190.4,20.12509922]
["bitfinex","ETHUSD",1758647190659,0.001,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758647190859,0.001,4191.0,4190.9,6.50398353]
["bitfinex","ETHUSD",1758647191061,0.001,4191.0,4190.9,7.30012231]
["bitfinex","ETHUSD",1758647192086,0.001,4191.0,4190.9,21.80012231]
["bitfinex","ETHUSD",1758647192259,0.001,4191.0,4190.9,24.13181029]
["bitfinex","ETHUSD",1758647195215,0.001,4191.0,4190.9,19.33701029]
["bitfinex","ETHUSD",1758647195414,0.001,4191.0,4190.9,17.00532231]
["bitfinex","ETHUSD",1758647195586,0.001,4191.0,4190.9,18.7122]
["bitfinex","ETHUSD",1758647195922,0.001,4191.0,4190.9,21.09832231]
["bitfinex","ETHUSD",1758647196515,6.10646537,4191.0,4189.9,2.064]
["bitfinex","ETHUSD",1758647196720,3.7194,4190.9,4190.4,0.1192]
["bitfinex","ETHUSD",1758647196866,0.7194,4190.9,4190.4,0.1192]
["bitfinex","ETHUSD",1758647197202,0.7194,4190.8,4190.5,14.5]
["bitfinex","ETHUSD",1758647197570,0.7194,4190.7,4190.5,14.5]
["bitfinex","ETHUSD",1758647197774,0.7194,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647198708,6.72817662,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1758647198895,6.72817662,4190.6,4189.8,0.1192]
["bitfinex","ETHUSD",1758647198896,3.1192,4190.5,4189.8,0.1192]
["bitfinex","ETHUSD",1758647199217,5.38640702,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1758647199384,0.7194,4190.4,4189.9,16.88664972]
["bitfinex","ETHUSD",1758647199573,3.1192,4190.5,4189.9,14.5]
["bitfinex","ETHUSD",1758647199574,0.7194,4190.3,4189.9,14.5]
["bitfinex","ETHUSD",1758647199913,0.7194,4190.2,4189.9,14.5]
["bitfinex","ETHUSD",1758647200075,0.1192,4190.5,4190.0,0.02386634]
["bitfinex","ETHUSD",1758647200280,3.001,4191.0,4190.3,2.3864417]
["bitfinex","ETHUSD",1758647200608,3.001,4191.0,4190.4,2.50560542]
["bitfinex","ETHUSD",1758647200861,3.001,4191.0,4190.4,14.6192]
["bitfinex","ETHUSD",1758647201066,3.10557261,4190.9,4190.4,14.6192]
["bitfinex","ETHUSD",1758647201211,0.7829,4190.8,4190.4,14.5]
["bitfinex","ETHUSD",1758647201411,1.90630726,4190.8,4190.4,16.88640171]
["bitfinex","ETHUSD",1758647201643,1.67350726,4190.8,4190.4,14.5]
["bitfinex","ETHUSD",1758647201849,0.6637,4190.7,4190.4,14.5]
["bitfinex","ETHUSD",1758647202264,4.7557,4190.7,4190.4,14.5]
["bitfinex","ETHUSD",1758647202710,3.0,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647202911,3.79733288,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647203409,3.13363288,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647203609,10.98733288,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647204972,10.32363288,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647206182,10.32377659,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647206365,10.75467659,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647206771,10.32377659,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647208187,15.17828928,4190.5,4190.4,14.5]
["bitfinex","ETHUSD",1758647208764,6.17840702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758647208963,14.34669588,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758647209161,19.10239588,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758647209949,3.792,4190.3,4188.8,0.004]
["bitfinex","ETHUSD",1758647210146,2.38707903,4189.3,4188.8,0.004]
["bitfinex","ETHUSD",1758647210345,3.0,4189.1,4188.8,0.004]
["bitfinex","ETHUSD",1758647210573,3.0,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647210782,3.13377659,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647211173,3.13377659,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647211491,3.13377659,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647211686,3.13377659,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647212263,3.13377659,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647214889,3.13377659,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647215481,10.32377659,4188.9,4188.8,17.13961856]
["bitfinex","ETHUSD",1758647216274,10.32377659,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647216500,10.32377659,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647217976,10.32377659,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647218176,10.32377659,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647218471,10.32377659,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647218810,10.32377659,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647220391,10.32377659,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647220811,10.32377659,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647221017,10.32377659,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647221320,15.29014542,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647221686,12.90288385,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647221887,12.23918385,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647222181,14.41477659,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647222378,14.41477659,4188.9,4188.8,3.10971856]
["bitfinex","ETHUSD",1758647222615,10.32377659,4188.9,4188.8,3.10971856]
["bitfinex","ETHUSD",1758647222815,10.32377659,4188.9,4188.8,17.60971856]
["bitfinex","ETHUSD",1758647223018,10.32377659,4188.9,4188.8,21.81991856]
["bitfinex","ETHUSD",1758647223342,10.32377659,4188.9,4188.8,24.24105164]
["bitfinex","ETHUSD",1758647223616,10.32377659,4188.9,4188.8,14.6232]
["bitfinex","ETHUSD",1758647223816,10.32377659,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647224003,10.32377659,4188.9,4188.8,17.60971856]
["bitfinex","ETHUSD",1758647224994,10.32377659,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647225317,10.32377659,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647226201,10.32377659,4188.9,4188.8,17.60971856]
["bitfinex","ETHUSD",1758647226591,10.32377659,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647227013,10.32377659,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758647227216,10.32377659,4188.9,4188.8,17.13961856]
["bitfinex","ETHUSD",1758647227396,10.32377659,4188.9,4188.8,17.60971856]
["bitfinex","ETHUSD",1758647228528,3.13377659,4188.9,4188.8,20.01893331]
["bitfinex","ETHUSD",1758647228754,2.065,4190.0,4188.8,20.01893331]
["bitfinex","ETHUSD",1758647228892,0.13377178,4189.9,4188.9,6.89827261]
["bitfinex","ETHUSD",1758647229096,0.13377178,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758647229422,0.13377178,4189.8,4189.7,21.69620573]
["bitfinex","ETHUSD",1758647229623,0.13377178,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758647229828,3.79747178,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758647230029,4.58631896,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758647230196,7.76506773,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758647230591,0.92261896,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758647230796,4.22377178,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758647231023,3.0,4189.7,4189.4,2.38693443]
["bitfinex","ETHUSD",1758647231327,0.13377178,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758647231508,0.13381695,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758647231830,0.13381695,4189.6,4189.3,2.38703363]
["bitfinex","ETHUSD",1758647232025,0.13381695,4189.5,4189.4,3.08507665]
["bitfinex","ETHUSD",1758647232229,0.13381695,4189.5,4189.4,7.19894641]
["bitfinex","ETHUSD",1758647232436,0.13381695,4189.5,4189.4,6.71347665]
["bitfinex","ETHUSD",1758647233147,0.13381695,4189.5,4189.2,2.38708058]
["bitfinex","ETHUSD",1758647233148,0.13381695,4189.5,4189.2,4.09]
["bitfinex","ETHUSD",1758647233309,0.13381695,4189.4,4189.0,4.09]
["bitfinex","ETHUSD",1758647233643,0.13381695,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758647233810,0.13381695,4189.3,4189.2,7.17519061]
["bitfinex","ETHUSD",1758647234011,0.13381695,4189.3,4189.2,7.29439061]
["bitfinex","ETHUSD",1758647239689,0.13381695,4189.3,4189.2,3.20439061]
["bitfinex","ETHUSD",1758647239864,0.13381695,4189.3,4189.2,6.83179061]
["bitfinex","ETHUSD",1758647240051,0.13381695,4189.3,4189.2,6.59529061]
["bitfinex","ETHUSD",1758647240237,0.13381695,4189.3,4189.2,4.2082]
["bitfinex","ETHUSD",1758647240642,0.13381695,4189.3,4189.2,6.59529061]
["bitfinex","ETHUSD",1758647242308,0.13381695,4189.3,4189.2,4.00709011]
["bitfinex","ETHUSD",1758647242505,0.13381695,4189.3,4189.2,4.15016101]
["bitfinex","ETHUSD",1758647242660,0.13381695,4189.3,4189.2,4.12629011]
["bitfinex","ETHUSD",1758647243349,0.13381695,4189.3,4189.2,4.15016101]
["bitfinex","ETHUSD",1758647243755,0.001,4190.5,4189.3,1.06263654]
["bitfinex","ETHUSD",1758647244096,0.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758647244264,0.001,4190.5,4190.4,11.54040702]
["bitfinex","ETHUSD",1758647244472,0.001,4190.5,4190.4,12.23850702]
["bitfinex","ETHUSD",1758647245273,1e-08,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758647245474,1e-08,4191.0,4190.9,9.71373454]
["bitfinex","ETHUSD",1758647245674,1e-08,4191.0,4190.9,10.41183454]
["bitfinex","ETHUSD",1758647245866,1e-08,4191.0,4190.9,12.47683454]
["bitfinex","ETHUSD",1758647247774,1e-08,4191.0,4190.9,6.71273454]
["bitfinex","ETHUSD",1758647248997,1e-08,4191.0,4190.9,2.62473454]
["bitfinex","ETHUSD",1758647249188,1e-08,4191.0,4190.9,6.71273454]
["bitfinex","ETHUSD",1758647249919,1e-08,4191.0,4190.9,4.32661223]
["bitfinex","ETHUSD",1758647250294,1e-08,4191.0,4190.9,4.088]
["bitfinex","ETHUSD",1758647250495,1e-08,4191.0,4190.9,4.11186122]
["bitfinex","ETHUSD",1758647251241,1e-08,4191.0,4190.4,0.6981]
["bitfinex","ETHUSD",1758647251525,0.6664,4190.9,4190.5,2.845]
["bitfinex","ETHUSD",1758647251696,0.6664,4190.9,4190.6,0.02386293]
["bitfinex","ETHUSD",1758647252225,0.6664,4190.8,4190.4,4.087]
["bitfinex","ETHUSD",1758647252428,0.6664,4190.7,4190.4,4.087]
["bitfinex","ETHUSD",1758647252734,0.6664,4190.6,4190.4,4.087]
["bitfinex","ETHUSD",1758647253084,2.38607444,4191.0,4190.4,4.087]
["bitfinex","ETHUSD",1758647253085,0.6664,4190.5,4190.4,4.087]
["bitfinex","ETHUSD",1758647253441,0.6664,4190.5,4189.8,2.38674427]
["bitfinex","ETHUSD",1758647253586,0.6664,4190.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758647253922,0.2369,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1758647254081,2.50539616,4190.8,4190.1,0.1192]
["bitfinex","ETHUSD",1758647254281,3.05264915,4190.7,4190.1,0.1192]
["bitfinex","ETHUSD",1758647254689,0.6664,4190.7,4190.1,0.1192]
["bitfinex","ETHUSD",1758647254883,1.28356679,4190.7,4190.1,0.1192]
["bitfinex","ETHUSD",1758647255193,3.66981871,4190.7,4190.1,0.1192]
["bitfinex","ETHUSD",1758647255795,2.51966248,4190.6,4190.1,0.1192]
["bitfinex","ETHUSD",1758647255996,0.13336935,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1758647256197,0.79976935,4190.4,4190.1,0.1192]
["bitfinex","ETHUSD",1758647256385,0.13336935,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1758647256595,0.13336935,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1758647256922,3.18629027,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1758647257223,0.70256035,4190.1,4189.2,4.087]
["bitfinex","ETHUSD",1758647257424,3.3056523,4190.0,4189.3,0.1192]
["bitfinex","ETHUSD",1758647257630,2.38677725,4189.8,4189.3,0.1192]
["bitfinex","ETHUSD",1758647257793,0.13336935,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1758647257995,0.79976935,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1758647258197,0.13336935,4189.5,4189.3,0.1192]
["bitfinex","ETHUSD",1758647258391,0.2369,4189.9,4189.4,0.02386976]
["bitfinex","ETHUSD",1758647258598,2.38681034,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1758647258919,0.79985718,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1758647259094,0.13345718,4189.5,4189.3,0.1192]
["bitfinex","ETHUSD",1758647259296,2.38704582,4189.3,4189.1,0.004]
["bitfinex","ETHUSD",1758647259501,2.52054779,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758647259703,3.62484257,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758647259925,4.41684257,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758647261100,3.62484257,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758647261301,7.41684257,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758647261494,7.29764257,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758647262903,11.38464257,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758647264743,10.59264257,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758647265356,18.57464257,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758647269236,11.38464257,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758647269648,11.38464257,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647270065,11.8930262,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647270361,13.90164257,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647270569,11.38464257,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647270930,7.29764257,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647271144,13.45064257,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647272163,13.95860617,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647273460,13.95834811,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647275163,11.89334811,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647275341,7.80534811,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647275548,13.95834811,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647275851,13.45064257,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647276439,13.95873799,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647279468,14.16005314,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647280597,16.67805314,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647281483,16.64891643,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647281656,17.33181643,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647281857,11.17781643,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647282175,17.37137385,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647282382,17.06922136,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647282767,10.91522136,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647282970,3.92332136,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647283171,6.66178168,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647283527,7.69778168,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647283694,11.41145193,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647283856,14.41145193,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647284060,11.41145193,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647284906,14.41145193,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647285964,16.79854254,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647286170,16.79854254,4189.2,4189.1,0.24440001]
["bitfinex","ETHUSD",1758647286390,14.92220879,4189.2,4189.1,0.24440001]
["bitfinex","ETHUSD",1758647286678,14.92220879,4189.2,4189.1,15.21580001]
["bitfinex","ETHUSD",1758647287281,17.51327563,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647287683,11.11527563,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647287893,6.66302987,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647288077,5.91518502,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647288276,10.00218502,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647289228,3.64520879,4189.2,4189.1,0.71580001]
["bitfinex","ETHUSD",1758647289514,7.22045193,4189.2,4189.1,3.1029476]
["bitfinex","ETHUSD",1758647289674,7.73220879,4189.2,4189.1,3.1029476]
["bitfinex","ETHUSD",1758647290195,4.73220879,4189.2,4189.1,3.66428821]
["bitfinex","ETHUSD",1758647290402,4.22045193,4189.2,4189.1,3.66428821]
["bitfinex","ETHUSD",1758647290572,0.13345193,4189.2,4189.1,3.66428821]
["bitfinex","ETHUSD",1758647291573,0.13345193,4189.2,4189.1,1.27714062]
["bitfinex","ETHUSD",1758647291774,0.13345193,4189.2,4189.1,18.16428821]
["bitfinex","ETHUSD",1758647292074,0.13345193,4189.2,4189.1,15.77714062]
["bitfinex","ETHUSD",1758647292276,0.13345193,4189.2,4189.1,18.16428821]
["bitfinex","ETHUSD",1758647293276,0.13345193,4189.2,4189.1,18.28348821]
["bitfinex","ETHUSD",1758647295123,0.13345193,4189.2,4189.1,15.89634062]
["bitfinex","ETHUSD",1758647295300,0.13345193,4189.2,4189.1,17.7221476]
["bitfinex","ETHUSD",1758647295498,0.13345193,4189.2,4189.1,15.33500001]
["bitfinex","ETHUSD",1758647295688,0.13345193,4189.2,4189.1,15.21580001]
["bitfinex","ETHUSD",1758647295889,0.13345193,4189.2,4189.1,14.50000001]
["bitfinex","ETHUSD",1758647296384,0.13345193,4189.2,4189.1,14.74860001]
["bitfinex","ETHUSD",1758647296894,5.52054254,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647297391,0.13345193,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647297593,7.21845193,4189.2,4189.1,0.70860001]
["bitfinex","ETHUSD",1758647297935,7.21845193,4189.2,4189.1,0.24860001]
["bitfinex","ETHUSD",1758647299000,7.21845193,4189.2,4189.1,0.70860001]
["bitfinex","ETHUSD",1758647299315,3.13345193,4189.2,4189.1,0.70860001]
["bitfinex","ETHUSD",1758647299525,7.21845193,4189.2,4189.1,0.70860001]
["bitfinex","ETHUSD",1758647299935,7.21845193,4189.2,4189.1,14.50000001]
["bitfinex","ETHUSD",1758647299936,9.60654254,4189.2,4189.1,14.50000001]
["bitfinex","ETHUSD",1758647301218,12.26189842,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647301430,12.77363571,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647302253,12.97746267,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647304325,13.61819713,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758647304654,3.17926157,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647304944,9.67673163,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647305137,10.18846892,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647305341,10.85246892,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647307239,13.85318793,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647307442,13.6206024,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647307595,13.1892024,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647308344,13.8532024,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647309595,14.49311603,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647310326,9.1042024,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647310533,15.2532024,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647312229,15.2532024,4188.9,4188.8,0.2526]
["bitfinex","ETHUSD",1758647312230,2.91574966,4188.9,4188.8,0.2526]
["bitfinex","ETHUSD",1758647312433,2.19997753,4188.9,4188.8,0.7126]
["bitfinex","ETHUSD",1758647312633,6.28397753,4188.9,4188.8,0.7126]
["bitfinex","ETHUSD",1758647312929,9.28397753,4188.9,4188.8,15.2126]
["bitfinex","ETHUSD",1758647313799,9.28397753,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647313800,11.6712391,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647314100,13.29970376,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647314326,13.29970376,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647314501,14.09170376,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647315749,7.43950409,4188.9,4188.8,0.7126]
["bitfinex","ETHUSD",1758647316516,7.43950409,4188.9,4188.8,0.2526]
["bitfinex","ETHUSD",1758647317051,7.43950409,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647317751,11.1314463,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647318114,10.61876566,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647318316,9.7507158,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647318532,8.23150409,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647318918,4.14850409,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647319114,10.29650409,4188.9,4188.8,0.2526]
["bitfinex","ETHUSD",1758647320524,10.29650409,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647322863,7.43950409,4188.9,4188.8,0.7126]
["bitfinex","ETHUSD",1758647323057,7.43950409,4188.9,4188.8,3.09991856]
["bitfinex","ETHUSD",1758647323739,7.43950409,4188.9,4188.8,0.7126]
["bitfinex","ETHUSD",1758647324159,7.43950409,4188.9,4188.8,15.2126]
["bitfinex","ETHUSD",1758647324866,7.43950409,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647325069,7.43950409,4188.9,4188.8,14.7308]
["bitfinex","ETHUSD",1758647325241,7.43950409,4188.9,4188.8,15.1882]
["bitfinex","ETHUSD",1758647325573,0.35650409,4188.9,4188.8,17.57551856]
["bitfinex","ETHUSD",1758647325769,0.13397753,4188.9,4188.8,19.57301333]
["bitfinex","ETHUSD",1758647325946,0.13397753,4188.9,4188.8,19.69221333]
["bitfinex","ETHUSD",1758647328238,0.13397753,4188.9,4188.8,14.85]
["bitfinex","ETHUSD",1758647328604,4.2020906,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647328733,7.2020906,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647329479,4.81482903,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647329782,6.5360906,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647329952,5.67941448,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647330267,8.06667605,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647330672,9.24609759,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647330841,9.88601122,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647332372,9.88592307,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647332580,9.21992307,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647332887,14.72600944,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647333891,3.87016242,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647334091,7.43774088,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647334403,10.33842399,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647334758,7.95116242,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647335102,3.87016242,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647335272,7.43774088,4188.9,4188.8,0.6882]
["bitfinex","ETHUSD",1758647335471,7.43774088,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647336114,7.43774088,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647336862,10.33819244,4188.9,4188.8,14.504]
["bitfinex","ETHUSD",1758647337056,12.6759283,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647337261,13.3419283,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647338298,10.28866673,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647338608,12.6759283,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647339183,10.28866673,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647339401,12.6759283,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647339700,14.7409283,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647339911,15.4069283,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647340111,12.35377589,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647340317,14.74103746,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647341098,12.35377589,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647341415,14.74103746,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647341918,12.35377589,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647342217,14.74103746,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647342418,15.40703746,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758647343029,6.17931856,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758647343212,9.49219619,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758647343412,10.13364649,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758647343628,10.79964649,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758647344831,10.15819619,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758647346107,10.7991816,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758647346285,10.15819619,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758647346492,10.79908966,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758647346819,16.94508966,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758647349031,6.17937555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647349214,10.0278621,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647349589,10.66875557,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647352124,10.02789564,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647352622,10.66878911,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647353189,10.02789564,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647354386,10.66878911,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647354787,9.36189564,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647354988,10.01607357,4188.7,4188.6,0.6761]
["bitfinex","ETHUSD",1758647355222,10.80807357,4188.7,4188.6,0.2369]
["bitfinex","ETHUSD",1758647355425,13.19544912,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647356806,13.19544912,4188.7,4188.6,0.6761]
["bitfinex","ETHUSD",1758647357729,13.83634259,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647357914,15.56852854,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758647358119,6.29863255,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758647358430,13.31370612,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758647359437,14.66289959,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758647359940,13.95459959,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758647360160,16.11056739,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758647361742,2.93607357,4188.6,4188.5,0.6761]
["bitfinex","ETHUSD",1758647361929,10.01507357,4188.6,4188.5,0.6761]
["bitfinex","ETHUSD",1758647362129,12.40250612,4188.6,4188.5,0.6761]
["bitfinex","ETHUSD",1758647362312,10.80707357,4188.6,4188.5,15.1761]
["bitfinex","ETHUSD",1758647362510,3.87007357,4188.6,4188.5,15.1761]
["bitfinex","ETHUSD",1758647362837,7.43577442,4188.6,4188.5,16.69491]
["bitfinex","ETHUSD",1758647363040,11.12850612,4188.6,4188.5,14.504]
["bitfinex","ETHUSD",1758647363207,3.87007357,4188.6,4188.5,15.1761]
["bitfinex","ETHUSD",1758647363416,7.43577442,4188.6,4188.5,17.56358955]
["bitfinex","ETHUSD",1758647363629,7.94907357,4188.6,4188.5,15.1761]
["bitfinex","ETHUSD",1758647365748,11.12850612,4188.6,4188.5,14.504]
["bitfinex","ETHUSD",1758647366115,11.12850612,4188.6,4188.5,14.7369]
["bitfinex","ETHUSD",1758647366449,11.12850612,4188.6,4188.5,0.2369]
["bitfinex","ETHUSD",1758647366614,13.40691265,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758647366820,13.40691265,4188.6,4188.3,0.004]
["bitfinex","ETHUSD",1758647366821,6.17954655,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647367038,11.88882604,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647368527,7.81082604,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647368727,13.15100774,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647368932,15.21700774,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647369558,14.57500182,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647370057,6.04345527,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647370234,4.51215381,4188.4,4188.3,0.6761]
["bitfinex","ETHUSD",1758647370434,7.94807357,4188.4,4188.3,0.6761]
["bitfinex","ETHUSD",1758647370762,7.94807357,4188.4,4188.3,15.1761]
["bitfinex","ETHUSD",1758647371530,7.94707357,4188.4,4188.3,15.1761]
["bitfinex","ETHUSD",1758647371959,10.33462012,4188.4,4188.3,14.7369]
["bitfinex","ETHUSD",1758647372132,10.33462012,4188.4,4188.3,14.504]
["bitfinex","ETHUSD",1758647373932,11.12662012,4188.4,4188.3,14.504]
["bitfinex","ETHUSD",1758647377056,11.12686946,4188.4,4188.3,14.504]
["bitfinex","ETHUSD",1758647377580,3.87032291,4188.4,4188.3,14.7369]
["bitfinex","ETHUSD",1758647377879,7.94732291,4188.4,4188.3,15.1761]
["bitfinex","ETHUSD",1758647378237,3.87032291,4188.4,4188.3,17.56370356]
["bitfinex","ETHUSD",1758647378442,7.94732291,4188.4,4188.3,17.56370356]
["bitfinex","ETHUSD",1758647378948,7.94732291,4188.4,4188.3,15.1761]
["bitfinex","ETHUSD",1758647379461,0.87032291,4188.4,4188.3,17.56370356]
["bitfinex","ETHUSD",1758647379663,4.43302376,4188.4,4188.3,19.56004514]
["bitfinex","ETHUSD",1758647380839,0.35702376,4188.4,4188.3,19.56004514]
["bitfinex","ETHUSD",1758647381044,3.46102376,4188.4,4188.3,19.67924514]
["bitfinex","ETHUSD",1758647381260,0.35702376,4188.4,4188.3,19.67924514]
["bitfinex","ETHUSD",1758647381743,0.13401107,4188.4,4188.3,19.67924514]
["bitfinex","ETHUSD",1758647381955,0.13401107,4188.4,4188.3,23.75524514]
["bitfinex","ETHUSD",1758647382879,0.001,4189.1,4188.3,23.75524514]
["bitfinex","ETHUSD",1758647382880,0.001,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758647383078,0.001,4189.1,4189.0,6.48707662]
["bitfinex","ETHUSD",1758647383251,0.001,4189.1,4189.0,6.58240458]
["bitfinex","ETHUSD",1758647383455,0.001,4189.1,4189.0,21.77260458]
["bitfinex","ETHUSD",1758647385886,0.001,4189.1,4189.0,17.69660458]
["bitfinex","ETHUSD",1758647386077,0.001,4189.1,4189.0,22.03280558]
["bitfinex","ETHUSD",1758647393187,0.001,4189.1,4189.0,17.26760558]
["bitfinex","ETHUSD",1758647393390,0.001,4189.1,4189.0,22.03080558]
["bitfinex","ETHUSD",1758647393576,0.001,4189.1,4189.0,17.95780558]
["bitfinex","ETHUSD",1758647393781,0.001,4189.1,4189.0,17.14840558]
["bitfinex","ETHUSD",1758647394078,0.001,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1758647394894,0.001,4189.1,4189.0,17.57740458]
["bitfinex","ETHUSD",1758647395609,0.001,4189.1,4189.0,21.65040458]
["bitfinex","ETHUSD",1758647397217,0.001,4189.1,4189.0,20.96020458]
["bitfinex","ETHUSD",1758647397379,0.001,4189.1,4189.0,21.65040458]
["bitfinex","ETHUSD",1758647397586,0.001,4189.1,4189.0,23.45154716]
["bitfinex","ETHUSD",1758647397782,0.001,4189.1,4189.0,23.21774716]
["bitfinex","ETHUSD",1758647399111,0.001,4189.1,4189.0,19.14474716]
["bitfinex","ETHUSD",1758647399310,0.001,4189.1,4189.0,23.45054716]
["bitfinex","ETHUSD",1758647399501,0.001,4189.1,4189.0,23.90694716]
["bitfinex","ETHUSD",1758647399889,0.001,4189.1,4189.0,23.45054716]
["bitfinex","ETHUSD",1758647400102,0.001,4189.1,4189.0,23.21674716]
["bitfinex","ETHUSD",1758647400814,0.001,4189.1,4189.0,23.45054716]
["bitfinex","ETHUSD",1758647401499,0.001,4189.1,4189.0,23.21674716]
["bitfinex","ETHUSD",1758647403807,0.001,4189.1,4189.0,23.33594716]
["bitfinex","ETHUSD",1758647404441,0.13467503,4189.1,4189.0,23.33594716]
["bitfinex","ETHUSD",1758647405243,0.001,4189.1,4189.0,23.33594716]
["bitfinex","ETHUSD",1758647405408,0.13473092,4189.1,4189.0,23.33594716]
["bitfinex","ETHUSD",1758647406231,0.13473092,4189.1,4189.0,23.56974716]
["bitfinex","ETHUSD",1758647406626,0.13473092,4189.1,4189.0,23.56874716]
["bitfinex","ETHUSD",1758647408071,0.13473092,4189.1,4189.0,14.6192]
["bitfinex","ETHUSD",1758647408248,7.40207503,4189.1,4188.4,2.38749879]
["bitfinex","ETHUSD",1758647408453,4.03905267,4189.0,4188.3,2.39159366]
["bitfinex","ETHUSD",1758647408653,1.03905267,4188.9,4188.3,0.004]
["bitfinex","ETHUSD",1758647408858,0.99877456,4188.8,4188.5,14.5]
["bitfinex","ETHUSD",1758647409162,0.81673092,4188.7,4188.5,14.5]
["bitfinex","ETHUSD",1758647409466,5.38815588,4189.1,4188.5,14.5]
["bitfinex","ETHUSD",1758647409467,0.81673092,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647409966,0.81673092,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758647410973,0.81673092,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647411148,0.83233092,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647411326,14.36131858,4188.6,4188.3,0.004]
["bitfinex","ETHUSD",1758647411532,12.76389066,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647411740,22.37511619,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647412071,23.06851619,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647412267,23.58089463,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647412458,25.51135379,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647415558,25.5108605,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647416288,29.5808605,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647418203,30.09195479,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758647419813,3.17977459,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647419965,18.0462423,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647420170,19.25073659,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647421669,19.62517237,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647425202,19.72095632,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647425402,26.91095632,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647425811,26.91065675,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647425985,27.49125675,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647426308,11.40182403,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647426460,19.0688551,4188.0,4187.9,0.66820001]
["bitfinex","ETHUSD",1758647427504,17.47308051,4188.0,4187.9,0.23250001]
["bitfinex","ETHUSD",1758647427705,17.47308051,4188.0,4187.9,0.66820001]
["bitfinex","ETHUSD",1758647427906,19.8608551,4188.0,4187.9,0.66820001]
["bitfinex","ETHUSD",1758647428209,17.47308051,4188.0,4187.9,0.66820001]
["bitfinex","ETHUSD",1758647428407,13.15202599,4188.0,4187.9,0.66820001]
["bitfinex","ETHUSD",1758647428616,21.67580058,4188.0,4187.9,0.66820001]
["bitfinex","ETHUSD",1758647428777,28.26014469,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647429108,28.95354469,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647429268,29.46312853,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647429470,28.95354469,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647429774,28.26014469,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647430193,29.46318387,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647430807,22.63378387,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647430984,28.76878387,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647431183,28.86456025,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647431385,28.86455187,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647431680,22.72955187,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647431895,28.86455187,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647432615,5.42108051,4188.0,4187.9,0.66820001]
["bitfinex","ETHUSD",1758647432916,11.8778551,4188.0,4187.9,15.16820001]
["bitfinex","ETHUSD",1758647433418,12.6698551,4188.0,4187.9,14.73250001]
["bitfinex","ETHUSD",1758647434519,10.28208051,4188.0,4187.9,15.16820001]
["bitfinex","ETHUSD",1758647435218,12.6698551,4188.0,4187.9,14.73250001]
["bitfinex","ETHUSD",1758647435411,13.18036946,4188.0,4187.9,14.73250001]
["bitfinex","ETHUSD",1758647435890,13.18036946,4188.0,4187.9,14.50000001]
["bitfinex","ETHUSD",1758647436239,14.77461533,4188.0,4187.9,14.50000001]
["bitfinex","ETHUSD",1758647437012,14.77461533,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647438021,15.46801533,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647438523,16.10685472,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647439422,15.46851021,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647440834,6.25233562,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647440991,15.41401394,4188.0,4187.9,0.23250001]
["bitfinex","ETHUSD",1758647441418,15.41401394,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647442238,14.77411021,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647442541,5.29833985,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647442743,11.43333985,4188.0,4187.9,0.23740001]
["bitfinex","ETHUSD",1758647443239,4.50733985,4188.0,4187.9,0.23740001]
["bitfinex","ETHUSD",1758647443405,0.35657539,4188.0,4187.9,3.23940993]
["bitfinex","ETHUSD",1758647443608,0.35657539,4188.0,4187.9,5.25294161]
["bitfinex","ETHUSD",1758647443816,0.35657539,4188.0,4187.9,5.2290633]
["bitfinex","ETHUSD",1758647444020,0.35657539,4188.0,4187.9,3.21553162]
["bitfinex","ETHUSD",1758647444218,0.35657539,4188.0,4187.9,17.73940993]
["bitfinex","ETHUSD",1758647444437,0.35657539,4188.0,4187.9,17.71553162]
["bitfinex","ETHUSD",1758647445917,0.13492623,4188.0,4187.9,17.71553162]
["bitfinex","ETHUSD",1758647447746,0.13492623,4188.0,4187.9,15.32770001]
["bitfinex","ETHUSD",1758647448316,0.13492623,4188.0,4187.9,14.85660001]
["bitfinex","ETHUSD",1758647448535,0.13492623,4188.0,4187.9,14.73740001]
["bitfinex","ETHUSD",1758647448816,7.54707711,4188.0,4187.9,14.50000001]
["bitfinex","ETHUSD",1758647449052,7.32492623,4188.0,4187.9,14.50000001]
["bitfinex","ETHUSD",1758647449253,7.32492623,4188.0,4187.9,14.73740001]
["bitfinex","ETHUSD",1758647449560,7.54704279,4188.0,4187.9,14.50000001]
["bitfinex","ETHUSD",1758647450467,7.54704279,4188.0,4187.9,14.73740001]
["bitfinex","ETHUSD",1758647450772,7.32500762,4188.0,4187.9,17.59633162]
["bitfinex","ETHUSD",1758647451133,7.32500762,4188.0,4187.9,15.20850001]
["bitfinex","ETHUSD",1758647451433,7.32500762,4188.0,4187.9,17.59633162]
["bitfinex","ETHUSD",1758647451652,7.32500762,4188.0,4187.9,15.20850001]
["bitfinex","ETHUSD",1758647452256,7.32500762,4188.0,4187.9,14.73740001]
["bitfinex","ETHUSD",1758647452784,7.32500762,4188.0,4187.9,14.50000001]
["bitfinex","ETHUSD",1758647452969,7.32500762,4188.0,4187.9,17.12523162]
["bitfinex","ETHUSD",1758647453132,7.32500762,4188.0,4187.9,17.59633162]
["bitfinex","ETHUSD",1758647453769,7.32500762,4188.0,4187.9,14.50000001]
["bitfinex","ETHUSD",1758647453965,7.32500762,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647453966,7.54726621,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647454171,16.08554849,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647454335,8.99132097,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647455671,15.12232097,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647456438,23.43747716,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647456660,23.43710923,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647458385,17.06910923,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647458564,12.38802773,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647458770,13.18002773,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647459287,13.18002773,4188.0,4187.9,0.23740001]
["bitfinex","ETHUSD",1758647459288,10.79225314,4188.0,4187.9,0.23740001]
["bitfinex","ETHUSD",1758647459486,13.18002773,4188.0,4187.9,0.23740001]
["bitfinex","ETHUSD",1758647459856,10.79225314,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647460453,15.02821764,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1758647461108,3.18000267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647461259,6.1800597,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758647461457,15.41861893,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758647461676,17.86145653,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758647462086,17.86145653,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1758647462255,17.86145653,4187.5,4186.1,0.02]
["bitfinex","ETHUSD",1758647462256,3.792,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758647462452,8.21326621,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758647462688,8.21326621,4186.2,4186.1,14.7574]
["bitfinex","ETHUSD",1758647462890,10.6020675,4186.2,4186.1,14.7574]
["bitfinex","ETHUSD",1758647463465,8.21326621,4186.2,4186.1,14.7574]
["bitfinex","ETHUSD",1758647463983,10.6020675,4186.2,4186.1,14.52]
["bitfinex","ETHUSD",1758647464193,8.21326621,4186.2,4186.1,14.52]
["bitfinex","ETHUSD",1758647464392,10.6020675,4186.2,4186.1,14.52]
["bitfinex","ETHUSD",1758647464714,8.21326621,4186.2,4186.1,14.52]
["bitfinex","ETHUSD",1758647464884,8.21326621,4186.2,4186.1,14.7574]
["bitfinex","ETHUSD",1758647465401,0.13400762,4186.2,4186.1,15.2285]
["bitfinex","ETHUSD",1758647465579,7.19900762,4186.2,4186.1,15.2285]
["bitfinex","ETHUSD",1758647466105,7.19887181,4186.2,4186.1,15.2285]
["bitfinex","ETHUSD",1758647470881,7.19887181,4186.2,4186.1,14.52]
["bitfinex","ETHUSD",1758647471408,9.5876731,4186.2,4186.1,14.52]
["bitfinex","ETHUSD",1758647471647,18.54036041,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758647471828,0.792,4185.9,4184.0,0.7184536]
["bitfinex","ETHUSD",1758647472017,6.18085836,4186.1,4183.9,0.7106]
["bitfinex","ETHUSD",1758647472018,0.792,4185.5,4183.9,0.7106]
["bitfinex","ETHUSD",1758647472347,3.0,4185.7,4183.1,0.263]
["bitfinex","ETHUSD",1758647472348,0.792,4185.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647472550,7.41920167,4185.2,4184.8,0.4673]
["bitfinex","ETHUSD",1758647472719,7.41920167,4185.2,4184.9,0.2433]
["bitfinex","ETHUSD",1758647472918,0.35520167,4185.2,4185.1,0.2633]
["bitfinex","ETHUSD",1758647473142,3.13387181,4185.2,4185.1,0.7306]
["bitfinex","ETHUSD",1758647473556,7.19787181,4185.2,4185.1,0.7306]
["bitfinex","ETHUSD",1758647473743,0.13387181,4185.2,4185.1,3.43203767]
["bitfinex","ETHUSD",1758647473920,4.064,4185.5,4185.3,2.38930184]
["bitfinex","ETHUSD",1758647474124,1.41153792,4186.8,4185.3,2.38930184]
["bitfinex","ETHUSD",1758647474125,0.4534587,4185.4,4185.3,2.38930184]
["bitfinex","ETHUSD",1758647474330,0.4534587,4185.4,4185.3,16.88930184]
["bitfinex","ETHUSD",1758647474734,0.1334587,4185.4,4185.3,17.59990184]
["bitfinex","ETHUSD",1758647477359,0.1334587,4185.4,4185.3,17.60390184]
["bitfinex","ETHUSD",1758647478733,0.1334587,4185.4,4185.3,19.60523494]
["bitfinex","ETHUSD",1758647479210,4.064,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758647479365,4.1975815,4186.0,4185.9,0.7106]
["bitfinex","ETHUSD",1758647479572,4.1975815,4186.0,4185.9,0.2433]
["bitfinex","ETHUSD",1758647479803,4.1975815,4186.0,4185.9,2.6322725]
["bitfinex","ETHUSD",1758647479957,4.1975815,4186.0,4185.9,3.0995725]
["bitfinex","ETHUSD",1758647480407,0.1335815,4186.0,4185.9,3.0995725]
["bitfinex","ETHUSD",1758647480602,0.1335815,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758647480761,4.24633965,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758647480961,6.63525508,4186.0,4185.3,0.004]
["bitfinex","ETHUSD",1758647481187,0.1335815,4185.9,4185.4,2.38925757]
["bitfinex","ETHUSD",1758647481499,4.1975815,4185.8,4185.5,14.5]
["bitfinex","ETHUSD",1758647481699,0.1335815,4185.7,4185.5,14.5]
["bitfinex","ETHUSD",1758647481858,0.1335815,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758647482458,0.1335815,4185.6,4185.5,17.59980081]
["bitfinex","ETHUSD",1758647482681,0.1335815,4185.6,4185.5,19.73023135]
["bitfinex","ETHUSD",1758647484679,0.1335815,4185.6,4185.5,17.25170081]
["bitfinex","ETHUSD",1758647486576,0.1335815,4185.6,4185.5,14.8625]
["bitfinex","ETHUSD",1758647486793,0.1335815,4185.6,4185.5,17.25170081]
["bitfinex","ETHUSD",1758647487114,0.1335815,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758647487517,4.1975815,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758647488311,4.91733965,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758647488511,1.04859538,4185.5,4185.3,0.004]
["bitfinex","ETHUSD",1758647488814,0.1335815,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647489418,0.35571521,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647489607,0.1335815,4185.4,4185.3,0.02789314]
["bitfinex","ETHUSD",1758647489807,4.1975815,4185.4,4185.3,0.1232]
["bitfinex","ETHUSD",1758647490117,4.41968127,4185.4,4185.3,0.1232]
["bitfinex","ETHUSD",1758647490324,4.1975815,4185.4,4185.3,0.1232]
["bitfinex","ETHUSD",1758647490491,5.58364919,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647490685,11.88410708,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647490927,9.49484919,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647491086,7.41968073,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647491605,7.86278073,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647491987,7.41968073,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647493104,4.41968073,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758647493321,4.41968073,4185.4,4185.3,3.22311498]
["bitfinex","ETHUSD",1758647493712,6.1603488,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647494031,9.79825013,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647494250,15.13725013,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647494446,18.21941291,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647494758,11.02941291,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647494924,11.68783141,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758647495125,3.18137207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758647495449,3.18137207,4185.2,4184.8,0.004]
["bitfinex","ETHUSD",1758647495450,0.792,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758647495623,11.11363045,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647495950,11.80663045,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647497659,12.44533497,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647498163,11.80663045,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647498358,13.06662755,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647501050,13.70477194,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647501226,14.07947282,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647502640,9.32247282,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647502829,15.45347282,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647503027,6.93292947,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647503228,6.93292947,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647503229,6.9990871,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647503428,6.9990871,4184.9,4184.8,0.6827]
["bitfinex","ETHUSD",1758647503758,9.9990871,4184.9,4184.8,0.6827]
["bitfinex","ETHUSD",1758647503957,9.9990871,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647504839,9.9990871,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647504840,12.38863045,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647505168,21.12745194,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647505376,18.73790859,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647506069,9.9990871,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647506365,9.48728088,4184.9,4184.8,0.6827]
["bitfinex","ETHUSD",1758647506939,7.42028088,4184.9,4184.8,0.6827]
["bitfinex","ETHUSD",1758647507533,7.42028088,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647507734,9.80982423,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647507934,7.42028088,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647508435,11.56247232,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647508667,9.17292897,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647509065,11.56247232,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647510158,9.17292897,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647510669,9.48728088,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647510858,9.60648088,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647511976,11.99602423,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647512152,9.60648088,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647512547,11.99602423,4184.9,4184.8,0.252]
["bitfinex","ETHUSD",1758647512746,11.99602423,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647513374,3.47548088,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647513676,9.60648088,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647513868,11.99602423,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647514246,9.60648088,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647514778,11.99602423,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647514962,9.60648088,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647515172,3.47548088,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647515482,3.35628088,4184.9,4184.8,0.6827]
["bitfinex","ETHUSD",1758647515676,7.42028088,4184.9,4184.8,0.6827]
["bitfinex","ETHUSD",1758647515856,7.42028088,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647516458,7.42028088,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758647516895,11.7895954,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758647517060,12.4896954,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758647517387,13.00101349,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758647517697,12.30091349,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758647517988,13.00101349,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647518489,12.77471349,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647518989,15.06801349,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647519368,8.23691349,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647519676,14.36791349,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647520592,15.06801349,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647520795,14.36791349,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758647521501,14.36791349,4184.9,4184.1,0.02]
["bitfinex","ETHUSD",1758647521502,3.792,4184.8,4184.1,0.02]
["bitfinex","ETHUSD",1758647521675,12.78286607,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758647521876,13.65046504,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758647522063,15.94376504,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758647522264,20.64704341,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758647522510,21.88089417,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758647523312,22.52016931,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758647523520,21.88089417,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758647523683,21.88089417,4184.2,4183.1,0.02]
["bitfinex","ETHUSD",1758647523684,0.792,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758647523868,10.39948088,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758647524078,10.39948088,4183.2,4183.1,14.52]
["bitfinex","ETHUSD",1758647524306,9.60748088,4183.2,4183.1,14.768]
["bitfinex","ETHUSD",1758647524512,9.60748088,4183.2,4183.1,15.1987]
["bitfinex","ETHUSD",1758647524676,9.60748088,4183.2,4183.1,15.19542721]
["bitfinex","ETHUSD",1758647525012,9.60748088,4183.2,4183.1,14.76472721]
["bitfinex","ETHUSD",1758647526135,3.47548088,4183.2,4183.1,15.19542721]
["bitfinex","ETHUSD",1758647526283,7.53948088,4183.2,4183.1,15.19542721]
["bitfinex","ETHUSD",1758647526479,7.53948088,4183.2,4183.1,14.76472721]
["bitfinex","ETHUSD",1758647528198,7.31738165,4183.2,4183.1,15.19542721]
["bitfinex","ETHUSD",1758647528922,10.72161675,4183.2,4183.1,14.51672721]
["bitfinex","ETHUSD",1758647529222,11.90938792,4183.2,4183.1,14.51672721]
["bitfinex","ETHUSD",1758647529382,11.90938792,4183.2,4183.1,0.01672721]
["bitfinex","ETHUSD",1758647529724,12.60948792,4183.2,4183.1,0.01672721]
["bitfinex","ETHUSD",1758647530224,13.23972928,4183.2,4183.1,0.01672721]
["bitfinex","ETHUSD",1758647530726,10.72934133,4183.2,4183.1,0.01672721]
["bitfinex","ETHUSD",1758647531023,7.19818165,4183.2,4183.1,0.69542721]
["bitfinex","ETHUSD",1758647531195,7.19818165,4183.2,4183.1,15.19542721]
["bitfinex","ETHUSD",1758647531401,7.19818165,4183.2,4183.1,15.19942721]
["bitfinex","ETHUSD",1758647531725,0.13418165,4183.2,4183.1,17.70919879]
["bitfinex","ETHUSD",1758647531947,4.19818165,4183.2,4183.1,17.70919879]
["bitfinex","ETHUSD",1758647532258,6.60092296,4184.1,4183.1,17.70919879]
["bitfinex","ETHUSD",1758647532259,2.068,4184.6,4183.1,19.7191862]
["bitfinex","ETHUSD",1758647532559,3.0,4184.4,4184.3,2.38984207]
["bitfinex","ETHUSD",1758647532851,0.1192,4184.8,4184.4,2.38982888]
["bitfinex","ETHUSD",1758647533065,4.28555607,4184.7,4184.4,0.7016]
["bitfinex","ETHUSD",1758647533228,0.22155607,4184.6,4184.5,0.7016]
["bitfinex","ETHUSD",1758647533924,0.001,4184.9,4184.5,0.72549771]
["bitfinex","ETHUSD",1758647534125,4.064,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758647534311,0.001,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758647534507,0.001,4184.9,4184.8,3.11509645]
["bitfinex","ETHUSD",1758647535125,0.001,4184.9,4184.8,3.09120045]
["bitfinex","ETHUSD",1758647535537,0.001,4184.9,4184.8,17.59120045]
["bitfinex","ETHUSD",1758647538152,0.001,4184.9,4184.8,24.07161183]
["bitfinex","ETHUSD",1758647539253,0.001,4184.9,4184.8,20.00761183]
["bitfinex","ETHUSD",1758647541873,0.001,4184.9,4184.8,20.12681183]
["bitfinex","ETHUSD",1758647542483,0.001,4184.9,4184.8,24.18981183]
["bitfinex","ETHUSD",1758647544698,0.001,4184.9,4184.8,23.95641183]
["bitfinex","ETHUSD",1758647544903,0.001,4184.9,4184.8,24.18981183]
["bitfinex","ETHUSD",1758647546205,0.001,4184.9,4184.8,19.42521183]
["bitfinex","ETHUSD",1758647546409,0.001,4184.9,4184.8,17.71040045]
["bitfinex","ETHUSD",1758647546917,0.001,4184.9,4184.8,21.77340045]
["bitfinex","ETHUSD",1758647549692,0.001,4184.9,4184.8,21.07180045]
["bitfinex","ETHUSD",1758647551505,0.001,4184.9,4184.8,21.30520045]
["bitfinex","ETHUSD",1758647551704,0.001,4184.9,4184.8,21.77340045]
["bitfinex","ETHUSD",1758647552558,0.001,4184.9,4184.8,24.18871102]
["bitfinex","ETHUSD",1758647559929,0.001,4184.9,4184.8,26.25571102]
["bitfinex","ETHUSD",1758647561661,0.001,4184.9,4184.8,19.65851102]
["bitfinex","ETHUSD",1758647561955,0.001,4184.9,4184.8,23.48711102]
["bitfinex","ETHUSD",1758647562655,0.1351564,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758647562856,0.8291564,4184.9,4184.8,21.06980045]
["bitfinex","ETHUSD",1758647563457,0.8291564,4184.9,4184.8,18.561]
["bitfinex","ETHUSD",1758647563658,0.8291564,4184.9,4184.8,20.95060045]
["bitfinex","ETHUSD",1758647564333,0.8291564,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647564959,1.0512804,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647565165,7.57699218,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647565466,7.74396231,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647567935,5.35441896,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647568170,9.41641896,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647568545,11.80596231,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647568746,10.83605973,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647569059,13.22560308,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647570535,10.83605973,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647570760,10.14205973,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647570967,9.63092117,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647571135,10.32492117,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647571538,13.22510162,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647571978,10.83555827,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647572179,10.32492117,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647572382,17.51492117,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647572538,10.54675513,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647574136,10.3251564,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647576637,10.32496406,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647577351,10.78516406,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647577564,10.32496406,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647578940,10.32496406,4184.9,4184.8,17.57740045]
["bitfinex","ETHUSD",1758647578941,7.32496406,4184.9,4184.8,17.57740045]
["bitfinex","ETHUSD",1758647579140,8.01896406,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647579358,7.32496406,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647580275,11.38696406,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647580460,19.07642382,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647580774,19.07642382,4184.9,4183.2,2.067]
["bitfinex","ETHUSD",1758647580775,3.0,4184.8,4184.2,2.38994311]
["bitfinex","ETHUSD",1758647580976,0.13396406,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1758647581143,0.13396406,4184.7,4184.6,2.84581466]
["bitfinex","ETHUSD",1758647581472,0.13396406,4184.7,4184.6,3.77786872]
["bitfinex","ETHUSD",1758647581652,0.13396406,4184.7,4184.6,18.50956872]
["bitfinex","ETHUSD",1758647584274,0.001,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758647584474,0.001,4184.9,4184.8,6.47449645]
["bitfinex","ETHUSD",1758647584775,0.001,4184.9,4184.8,7.13840045]
["bitfinex","ETHUSD",1758647585076,0.001,4184.9,4184.8,22.68441737]
["bitfinex","ETHUSD",1758647585873,0.001,4184.9,4184.8,24.75141737]
["bitfinex","ETHUSD",1758647587755,0.001,4184.9,4184.8,18.62341737]
["bitfinex","ETHUSD",1758647587992,0.001,4184.9,4184.8,17.93561737]
["bitfinex","ETHUSD",1758647588175,0.001,4184.9,4184.8,21.99661737]
["bitfinex","ETHUSD",1758647588785,0.001,4184.9,4184.8,22.68441737]
["bitfinex","ETHUSD",1758647589352,0.001,4184.9,4184.8,22.22831737]
["bitfinex","ETHUSD",1758647589551,0.13493118,4184.9,4184.8,22.22831737]
["bitfinex","ETHUSD",1758647589879,0.001,4184.9,4184.8,22.68441737]
["bitfinex","ETHUSD",1758647590480,0.001,4184.9,4184.8,22.80361737]
["bitfinex","ETHUSD",1758647591902,0.001,4184.9,4184.8,22.11581737]
["bitfinex","ETHUSD",1758647592181,0.001,4184.9,4184.8,18.05481737]
["bitfinex","ETHUSD",1758647592382,0.001,4184.9,4184.8,22.11481737]
["bitfinex","ETHUSD",1758647592585,0.001,4184.9,4184.8,22.35981737]
["bitfinex","ETHUSD",1758647593301,0.001,4184.9,4184.8,22.79991737]
["bitfinex","ETHUSD",1758647593655,0.001,4184.9,4184.8,18.73991737]
["bitfinex","ETHUSD",1758647594189,0.001,4184.9,4184.8,22.11481737]
["bitfinex","ETHUSD",1758647595065,0.001,4184.9,4184.8,22.79991737]
["bitfinex","ETHUSD",1758647598109,0.001,4184.9,4184.8,22.11481737]
["bitfinex","ETHUSD",1758647598904,0.001,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758647599103,0.81056518,4184.9,4184.8,21.06780045]
["bitfinex","ETHUSD",1758647600370,0.81056518,4184.9,4184.8,14.6192]
["bitfinex","ETHUSD",1758647600574,0.81056518,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758647601311,0.81056518,4184.9,4184.8,21.06780045]
["bitfinex","ETHUSD",1758647601674,0.81056518,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758647601871,0.81056518,4184.9,4184.8,21.06780045]
["bitfinex","ETHUSD",1758647602093,0.56376518,4184.9,4184.8,21.06780045]
["bitfinex","ETHUSD",1758647602304,0.13496518,4184.9,4184.8,21.06780045]
["bitfinex","ETHUSD",1758647603684,0.13496518,4184.9,4184.8,21.75290045]
["bitfinex","ETHUSD",1758647604006,0.13496518,4184.9,4184.8,23.7270616]
["bitfinex","ETHUSD",1758647604205,0.13496518,4184.9,4184.8,24.1671616]
["bitfinex","ETHUSD",1758647605223,0.13496518,4184.9,4184.8,23.4820616]
["bitfinex","ETHUSD",1758647605383,0.13496518,4184.9,4184.8,21.06780045]
["bitfinex","ETHUSD",1758647605713,0.13496518,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758647605911,0.81056518,4184.9,4184.8,18.6782]
["bitfinex","ETHUSD",1758647606116,0.81056518,4184.9,4184.8,21.06780045]
["bitfinex","ETHUSD",1758647606711,0.13496518,4184.9,4184.8,21.06780045]
["bitfinex","ETHUSD",1758647608519,0.13522646,4184.9,4184.8,18.6782]
["bitfinex","ETHUSD",1758647608708,0.13522646,4184.9,4184.8,21.06780045]
["bitfinex","ETHUSD",1758647613024,0.13522646,4184.9,4184.8,21.75290045]
["bitfinex","ETHUSD",1758647613418,0.13522646,4184.9,4184.8,24.04796023]
["bitfinex","ETHUSD",1758647613644,0.13522646,4184.9,4184.8,24.16716023]
["bitfinex","ETHUSD",1758647613941,0.13522646,4184.9,4184.8,23.48206023]
["bitfinex","ETHUSD",1758647614145,0.13522646,4184.9,4184.8,21.06780045]
["bitfinex","ETHUSD",1758647615034,0.13522646,4184.9,4184.8,17.00880045]
["bitfinex","ETHUSD",1758647615350,8.00082646,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647615553,17.82136641,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647615752,19.84254528,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647616117,13.24396996,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647616318,19.84254528,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647618444,13.24396996,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647618632,10.54719109,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1758647618832,10.54719109,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647619454,10.54719109,4184.9,4184.8,20.94760045]
["bitfinex","ETHUSD",1758647619659,10.54719109,4184.9,4184.8,18.558]
["bitfinex","ETHUSD",1758647620157,13.99155355,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647620360,12.2776102,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647620526,11.6020102,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647620943,12.2776102,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647621636,12.0308102,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647621838,12.2680102,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647623556,12.0308102,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647624481,12.2680102,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647625580,11.6020102,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647625801,10.54719109,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1758647628365,10.54719109,4184.9,4184.6,4.058]
["bitfinex","ETHUSD",1758647628570,0.35619109,4184.8,4184.6,6.70430814]
["bitfinex","ETHUSD",1758647628794,10.191,4184.9,4184.6,6.70430814]
["bitfinex","ETHUSD",1758647628795,0.35619109,4184.7,4184.6,4.058]
["bitfinex","ETHUSD",1758647629520,0.35619109,4184.7,4184.6,18.558]
["bitfinex","ETHUSD",1758647630202,0.35619109,4184.7,4184.6,20.94771466]
["bitfinex","ETHUSD",1758647630499,0.35619109,4184.7,4184.6,18.558]
["bitfinex","ETHUSD",1758647631088,0.35619109,4184.7,4184.6,20.94771466]
["bitfinex","ETHUSD",1758647631598,0.35619109,4184.7,4184.6,18.558]
["bitfinex","ETHUSD",1758647631901,0.35619109,4184.7,4184.6,20.94771466]
["bitfinex","ETHUSD",1758647632299,0.35619109,4184.7,4184.6,18.558]
["bitfinex","ETHUSD",1758647632769,0.35619109,4184.7,4184.6,20.94771466]
["bitfinex","ETHUSD",1758647633311,0.35634116,4184.7,4184.6,20.94771466]
["bitfinex","ETHUSD",1758647633715,7.54634116,4184.7,4184.6,20.94771466]
["bitfinex","ETHUSD",1758647634303,7.54634116,4184.7,4184.6,18.7907]
["bitfinex","ETHUSD",1758647634508,7.54634116,4184.7,4184.6,18.558]
["bitfinex","ETHUSD",1758647634883,7.54634116,4184.7,4184.6,20.94771466]
["bitfinex","ETHUSD",1758647635819,7.54634116,4184.7,4184.6,21.18041466]
["bitfinex","ETHUSD",1758647636113,7.54634116,4184.7,4184.6,18.558]
["bitfinex","ETHUSD",1758647636317,7.54634116,4184.7,4184.6,18.557]
["bitfinex","ETHUSD",1758647636619,7.54634116,4184.7,4184.6,20.94671466]
["bitfinex","ETHUSD",1758647636818,7.54634116,4184.7,4184.6,18.557]
["bitfinex","ETHUSD",1758647637822,7.54634116,4184.7,4184.6,20.94671466]
["bitfinex","ETHUSD",1758647638897,7.54634116,4184.7,4184.6,18.557]
["bitfinex","ETHUSD",1758647639917,7.54634116,4184.7,4184.6,20.94671466]
["bitfinex","ETHUSD",1758647640320,7.54634116,4184.7,4184.6,18.557]
["bitfinex","ETHUSD",1758647641237,7.54634116,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647641448,14.17067382,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647641605,17.35233138,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647641802,2.38973518,4184.6,4184.1,4.056]
["bitfinex","ETHUSD",1758647642007,5.10514116,4184.5,4184.0,6.44604695]
["bitfinex","ETHUSD",1758647642202,0.35634116,4184.4,4184.2,16.88993069]
["bitfinex","ETHUSD",1758647642539,0.35634116,4184.3,4184.2,16.88993069]
["bitfinex","ETHUSD",1758647642941,0.35634116,4184.3,4184.2,16.88994311]
["bitfinex","ETHUSD",1758647643237,0.35634116,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647643955,5.84282792,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647644149,5.66256446,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647644306,4.92489471,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647644511,4.86794116,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647644813,5.61769471,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647645608,12.80769471,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647647746,12.11489471,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647649029,21.11183495,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647649357,27.71041027,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1758647649559,2.39023445,4183.7,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647649856,4.41234116,4183.6,4183.1,4.19592721]
["bitfinex","ETHUSD",1758647650154,0.35634116,4183.5,4183.2,14.5]
["bitfinex","ETHUSD",1758647650354,0.13437653,4183.4,4183.2,14.5]
["bitfinex","ETHUSD",1758647650554,0.13437653,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647650965,0.13437653,4183.3,4183.2,17.12321443]
["bitfinex","ETHUSD",1758647651138,0.13437653,4183.3,4183.2,14.7327]
["bitfinex","ETHUSD",1758647652259,0.13437653,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647652662,4.41236201,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647652857,4.41233257,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647653258,4.19037653,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647654266,5.33530172,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647654462,5.99560172,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647655160,4.85067653,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647655462,11.25486645,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647656466,6.18251443,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647656770,13.13719891,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647657078,13.79749891,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647657276,12.90860967,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647658670,6.31003435,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647660571,8.70054878,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647660876,6.31003435,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647661178,6.30976433,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647662849,8.70027876,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647663250,5.64946433,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647663476,8.70027876,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647665348,8.69985032,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647666483,6.30933589,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647666672,8.03955032,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647667071,8.69985032,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647667471,5.64903589,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647668276,0.3554107,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647668587,3.13394809,4183.2,4183.1,3.11359879]
["bitfinex","ETHUSD",1758647668753,0.13394809,4183.2,4183.1,17.6375045]
["bitfinex","ETHUSD",1758647669086,0.13394809,4183.2,4183.1,17.61359879]
["bitfinex","ETHUSD",1758647669586,0.13394809,4183.2,4183.1,15.22302721]
["bitfinex","ETHUSD",1758647669962,0.13394809,4183.2,4183.1,17.61359879]
["bitfinex","ETHUSD",1758647670392,0.13394809,4183.2,4183.1,15.22302721]
["bitfinex","ETHUSD",1758647670592,0.13394809,4183.2,4183.1,17.61359879]
["bitfinex","ETHUSD",1758647674003,0.13394809,4183.2,4183.1,20.15054555]
["bitfinex","ETHUSD",1758647674927,0.13394809,4183.2,4183.1,24.20454555]
["bitfinex","ETHUSD",1758647675089,0.13394809,4183.2,4183.1,20.15054555]
["bitfinex","ETHUSD",1758647675291,0.13394809,4183.2,4183.1,24.20454555]
["bitfinex","ETHUSD",1758647677342,0.13394809,4183.2,4183.1,24.20354555]
["bitfinex","ETHUSD",1758647677545,0.13394809,4183.2,4183.1,17.73279879]
["bitfinex","ETHUSD",1758647677840,0.13394809,4183.2,4183.1,21.78579879]
["bitfinex","ETHUSD",1758647678342,0.13394809,4183.2,4183.1,18.57372721]
["bitfinex","ETHUSD",1758647678544,0.13394809,4183.2,4183.1,14.52072721]
["bitfinex","ETHUSD",1758647678839,0.13394809,4183.2,4183.1,16.91129879]
["bitfinex","ETHUSD",1758647679544,0.13394809,4183.2,4183.1,14.52072721]
["bitfinex","ETHUSD",1758647680407,0.13394809,4183.2,4183.1,17.15799879]
["bitfinex","ETHUSD",1758647680630,0.13394809,4183.2,4183.1,17.61359879]
["bitfinex","ETHUSD",1758647681006,0.13394809,4183.2,4183.1,14.76742721]
["bitfinex","ETHUSD",1758647681408,0.13394809,4183.2,4183.1,14.52072721]
["bitfinex","ETHUSD",1758647681662,1.40727846,4183.2,4183.1,14.52072721]
["bitfinex","ETHUSD",1758647681867,0.72777846,4183.2,4183.1,14.52072721]
["bitfinex","ETHUSD",1758647682201,0.13394809,4183.2,4183.1,17.60369879]
["bitfinex","ETHUSD",1758647687856,0.13394809,4183.2,4183.1,21.65569879]
["bitfinex","ETHUSD",1758647689026,0.13394809,4183.2,4183.1,17.15859879]
["bitfinex","ETHUSD",1758647689220,0.13394809,4183.2,4183.1,21.65569879]
["bitfinex","ETHUSD",1758647695106,0.13394809,4183.2,4183.1,24.06033323]
["bitfinex","ETHUSD",1758647695978,0.13394809,4183.2,4183.1,23.61523323]
["bitfinex","ETHUSD",1758647696179,0.13394809,4183.2,4183.1,24.06033323]
["bitfinex","ETHUSD",1758647696684,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758647696878,0.001,4183.3,4183.2,3.10681957]
["bitfinex","ETHUSD",1758647696879,0.13528091,4183.3,4183.2,3.10681957]
["bitfinex","ETHUSD",1758647697080,0.13528091,4183.3,4183.2,4.54335941]
["bitfinex","ETHUSD",1758647697295,0.51338633,4184.7,4184.5,2.38972991]
["bitfinex","ETHUSD",1758647697497,0.66242178,4184.6,4183.8,0.2473]
["bitfinex","ETHUSD",1758647697698,0.44480108,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758647697896,0.22242178,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758647698063,0.001,4184.7,4184.4,2.38982888]
["bitfinex","ETHUSD",1758647698268,0.001,4184.7,4184.5,17.13707177]
["bitfinex","ETHUSD",1758647698472,0.001,4184.7,4184.6,2.4136118]
["bitfinex","ETHUSD",1758647698770,0.001,4184.7,4184.6,2.6609118]
["bitfinex","ETHUSD",1758647698970,0.001,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1758647699281,0.001,4184.7,4184.6,16.88971466]
["bitfinex","ETHUSD",1758647699791,0.6805,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647699990,0.6805,4184.7,4184.6,16.88971466]
["bitfinex","ETHUSD",1758647700187,0.441,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647700387,0.6805,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647700579,0.6805,4184.7,4184.6,16.88971466]
["bitfinex","ETHUSD",1758647700775,0.001,4184.7,4184.6,16.88971466]
["bitfinex","ETHUSD",1758647701574,0.001,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647701795,0.6805,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647702395,0.001,4184.7,4184.6,16.88971466]
["bitfinex","ETHUSD",1758647702784,0.001,4184.7,4184.6,23.97598754]
["bitfinex","ETHUSD",1758647703619,0.001,4184.7,4184.6,23.53088754]
["bitfinex","ETHUSD",1758647703780,0.001,4184.7,4184.6,19.23458754]
["bitfinex","ETHUSD",1758647704078,0.6805,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647704280,0.001,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647704508,0.6805,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647704927,3.29221216,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1758647705333,3.29221216,4184.7,4183.6,4.049]
["bitfinex","ETHUSD",1758647705334,3.792,4184.5,4183.6,4.049]
["bitfinex","ETHUSD",1758647705630,0.792,4184.3,4183.5,2.39029965]
["bitfinex","ETHUSD",1758647705833,3.4615546,4184.2,4183.7,14.5]
["bitfinex","ETHUSD",1758647706042,3.29155587,4184.1,4183.7,14.5]
["bitfinex","ETHUSD",1758647706331,0.44,4184.0,4183.7,14.5]
["bitfinex","ETHUSD",1758647706536,0.6795,4184.0,4183.7,14.5]
["bitfinex","ETHUSD",1758647707131,0.44,4183.9,4183.7,14.5]
["bitfinex","ETHUSD",1758647707433,0.6795,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647708822,5.58379981,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647709151,3.35611242,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647709640,3.35611242,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758647710129,3.35611242,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647710328,0.35611242,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758647710534,0.35611242,4183.8,4183.7,15.1924]
["bitfinex","ETHUSD",1758647710731,0.35611242,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647710932,0.79611242,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647711133,0.35611242,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647713661,0.81961242,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647713832,4.53573356,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647714026,0.792,4183.7,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647714227,0.1192,4183.5,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647714457,0.13410789,4183.4,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647714760,0.13410789,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647715264,0.85307286,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647715753,1.54487286,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647717956,0.85307286,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647718157,1.54487286,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647718458,3.93533015,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647718661,1.54487286,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647718966,4.94951365,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647719565,2.55905636,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647719759,4.94951365,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647722156,6.60705636,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647722331,6.38487286,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647722666,5.69307286,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647723466,8.08353015,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647723767,5.69307286,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647725664,4.18210789,4183.3,4183.2,15.1984]
["bitfinex","ETHUSD",1758647725838,0.13410789,4183.3,4183.2,15.1984]
["bitfinex","ETHUSD",1758647726370,0.13410789,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647726532,0.13410789,4183.3,4183.2,17.58891443]
["bitfinex","ETHUSD",1758647726736,0.13410789,4183.3,4183.2,19.99364104]
["bitfinex","ETHUSD",1758647728762,0.13410789,4183.3,4183.2,24.04064104]
["bitfinex","ETHUSD",1758647731481,0.13410789,4183.3,4183.2,16.90472661]
["bitfinex","ETHUSD",1758647731656,0.13410789,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647731657,0.82590789,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647731864,1.95921098,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647732062,4.34966827,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647732462,1.95921098,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647732885,8.37337305,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647733071,8.88519489,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647733800,12.14019489,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647734295,12.14044572,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647734697,12.93244572,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647735927,12.93344572,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647738732,19.54071734,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647740533,20.2597926,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758647744146,6.18251443,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647744375,10.16893568,4183.2,4183.1,0.02072721]
["bitfinex","ETHUSD",1758647746113,12.7899575,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758647746320,17.70424115,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758647746533,18.3796933,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758647746815,19.8999945,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758647747517,3.8684358,4182.9,4182.8,0.7037]
["bitfinex","ETHUSD",1758647747864,7.40161396,4182.9,4182.8,0.7037]
["bitfinex","ETHUSD",1758647748071,0.8684358,4182.9,4182.8,3.09444304]
["bitfinex","ETHUSD",1758647748271,0.35661396,4182.9,4182.8,4.77260743]
["bitfinex","ETHUSD",1758647748568,0.35661396,4182.9,4182.8,15.2037]
["bitfinex","ETHUSD",1758647749617,0.35661396,4182.9,4182.8,17.59444304]
["bitfinex","ETHUSD",1758647749880,0.13410789,4182.9,4182.8,19.99827206]
["bitfinex","ETHUSD",1758647750893,0.13410789,4182.9,4182.8,26.60554368]
["bitfinex","ETHUSD",1758647752381,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758647752579,0.13521935,4183.3,4183.2,6.45941957]
["bitfinex","ETHUSD",1758647752778,0.13521935,4183.3,4183.2,7.13521443]
["bitfinex","ETHUSD",1758647752984,0.13521935,4183.3,4183.2,8.08779509]
["bitfinex","ETHUSD",1758647753284,0.001,4183.8,4183.2,8.08779509]
["bitfinex","ETHUSD",1758647753285,0.001,4183.8,4183.7,8.99750036]
["bitfinex","ETHUSD",1758647753485,0.001,4183.8,4183.7,15.11050036]
["bitfinex","ETHUSD",1758647753786,0.001,4183.8,4183.7,9.20292874]
["bitfinex","ETHUSD",1758647753952,0.001,4183.8,4183.7,24.86225224]
["bitfinex","ETHUSD",1758647754865,0.001,4183.8,4183.7,22.79325224]
["bitfinex","ETHUSD",1758647756087,0.001,4183.8,4183.7,22.91245224]
["bitfinex","ETHUSD",1758647756462,0.001,4183.8,4183.7,16.4782235]
["bitfinex","ETHUSD",1758647756663,0.001,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647756961,0.001,4183.8,4183.7,18.544]
["bitfinex","ETHUSD",1758647760157,0.001,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647762158,0.001,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758647762363,0.001,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647762792,0.001,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758647763092,0.001,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647763863,0.001,4183.8,4183.7,16.89022874]
["bitfinex","ETHUSD",1758647764167,0.001,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647765117,0.13483202,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647765719,0.001,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647765916,0.13483271,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647768209,0.57923271,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647768383,10.17926018,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647768580,13.40133638,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1758647768779,13.40133638,4183.8,4182.8,0.004]
["bitfinex","ETHUSD",1758647768780,2.39045416,4183.4,4182.9,4.043]
["bitfinex","ETHUSD",1758647769018,3.19960477,4183.3,4182.8,4.1662]
["bitfinex","ETHUSD",1758647769321,0.13383271,4183.2,4182.8,4.1662]
["bitfinex","ETHUSD",1758647769484,0.13383271,4183.1,4182.8,4.1662]
["bitfinex","ETHUSD",1758647769685,0.13383271,4183.0,4182.8,4.1662]
["bitfinex","ETHUSD",1758647769919,0.80913271,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758647770093,0.92833271,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758647770295,0.92833271,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647771995,3.31901859,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647772199,0.92833271,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647772622,0.69743271,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647773343,3.08811859,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647773524,3.31521859,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647773708,0.92453271,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647774340,3.31521859,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647774811,0.92453271,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647776537,0.69743271,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647778051,0.92453271,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647778533,0.25303271,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647779140,0.13383271,4182.9,4182.8,14.7357]
["bitfinex","ETHUSD",1758647779438,0.13383271,4182.9,4182.8,23.08284304]
["bitfinex","ETHUSD",1758647779637,0.968,4183.8,4183.3,2.39042563]
["bitfinex","ETHUSD",1758647779813,0.968,4183.8,4182.8,20.6921]
["bitfinex","ETHUSD",1758647779814,0.13395711,4183.7,4183.5,2.39034301]
["bitfinex","ETHUSD",1758647780019,0.001,4183.8,4183.6,4.76080285]
["bitfinex","ETHUSD",1758647780224,0.001,4183.8,4183.6,4.042]
["bitfinex","ETHUSD",1758647780225,0.13395196,4183.7,4183.6,4.042]
["bitfinex","ETHUSD",1758647780454,0.13395196,4183.7,4183.6,4.7369]
["bitfinex","ETHUSD",1758647780666,0.13395196,4183.7,4183.6,4.042]
["bitfinex","ETHUSD",1758647780859,0.13395196,4183.7,4183.6,18.542]
["bitfinex","ETHUSD",1758647781157,0.13395196,4183.7,4183.6,19.2369]
["bitfinex","ETHUSD",1758647781366,0.13395196,4183.7,4183.6,15.1949]
["bitfinex","ETHUSD",1758647781662,0.13395196,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758647781862,17.7792201,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758647782065,17.06601183,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758647782355,2.39062088,4183.1,4182.7,0.004]
["bitfinex","ETHUSD",1758647782526,0.13396959,4183.0,4182.7,0.004]
["bitfinex","ETHUSD",1758647782725,0.13396959,4182.9,4182.7,0.004]
["bitfinex","ETHUSD",1758647783257,0.13396959,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647783635,0.13396959,4182.9,4182.8,23.12916304]
["bitfinex","ETHUSD",1758647786638,0.13415896,4182.9,4182.8,23.12916304]
["bitfinex","ETHUSD",1758647789293,0.13415896,4182.9,4182.8,23.24836304]
["bitfinex","ETHUSD",1758647790154,0.13415896,4182.9,4182.8,16.81562]
["bitfinex","ETHUSD",1758647790368,0.13415896,4182.9,4182.8,18.6642]
["bitfinex","ETHUSD",1758647790974,7.32415896,4182.9,4182.8,18.6642]
["bitfinex","ETHUSD",1758647791970,7.32415896,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647793802,8.21733775,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647795934,7.54703775,4182.9,4182.8,18.545]
["bitfinex","ETHUSD",1758647796228,7.32415896,4182.9,4182.8,21.63064304]
["bitfinex","ETHUSD",1758647796388,7.32415896,4182.9,4182.8,21.74984304]
["bitfinex","ETHUSD",1758647796889,7.32415896,4182.9,4182.8,19.3591]
["bitfinex","ETHUSD",1758647797224,7.32415896,4182.9,4182.8,18.545]
["bitfinex","ETHUSD",1758647797527,7.32415896,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647798431,7.32415896,4182.9,4182.8,16.89474304]
["bitfinex","ETHUSD",1758647798730,7.32415896,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647801528,7.5472323,4182.9,4182.8,14.7357]
["bitfinex","ETHUSD",1758647801698,7.5472323,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647802224,11.06120263,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647802684,13.45188851,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647802849,11.06120263,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647803276,15.10120263,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647806797,17.49188851,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647810014,15.10120263,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647810499,17.49188851,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647810706,15.10120263,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647811087,17.49188851,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647811297,15.10120263,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647813370,11.06120263,4182.9,4182.8,14.7524]
["bitfinex","ETHUSD",1758647813677,14.5872323,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647815415,15.10114577,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647815576,17.49183165,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647815777,15.10114577,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647816191,17.49183165,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647817218,15.10114577,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647818219,17.49183165,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647818390,15.10114577,4182.9,4182.8,14.504]
["bitfinex","ETHUSD",1758647819318,11.06114577,4182.9,4182.8,15.2016]
["bitfinex","ETHUSD",1758647820709,11.06114577,4182.9,4182.8,14.7524]
["bitfinex","ETHUSD",1758647820932,8.06114577,4182.9,4182.8,16.47944964]
["bitfinex","ETHUSD",1758647821239,0.13415896,4182.9,4182.8,19.43859268]
["bitfinex","ETHUSD",1758647821749,0.13415896,4182.9,4182.8,19.19019268]
["bitfinex","ETHUSD",1758647821949,0.13415896,4182.9,4182.8,20.38924964]
["bitfinex","ETHUSD",1758647822846,0.13415896,4182.9,4182.8,23.47759268]
["bitfinex","ETHUSD",1758647823715,0.13415896,4182.9,4182.8,25.54559268]
["bitfinex","ETHUSD",1758647823919,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758647824243,0.001,4183.3,4183.2,6.42951443]
["bitfinex","ETHUSD",1758647824450,0.001,4183.3,4183.2,7.24631443]
["bitfinex","ETHUSD",1758647824809,0.001,4183.3,4183.2,21.74631443]
["bitfinex","ETHUSD",1758647825013,0.001,4183.3,4183.2,22.27680736]
["bitfinex","ETHUSD",1758647825753,0.001,4183.3,4183.2,25.27680736]
["bitfinex","ETHUSD",1758647825938,0.001,4183.3,4183.2,25.94960736]
["bitfinex","ETHUSD",1758647826823,0.001,4183.3,4183.2,21.91060736]
["bitfinex","ETHUSD",1758647827023,0.001,4183.3,4183.2,28.01660736]
["bitfinex","ETHUSD",1758647827253,0.001,4183.3,4183.2,25.94860736]
["bitfinex","ETHUSD",1758647827552,0.001,4183.3,4183.2,28.01660736]
["bitfinex","ETHUSD",1758647830416,0.021,4184.9,4184.6,10.08396733]
["bitfinex","ETHUSD",1758647830618,0.021,4184.9,4184.6,15.36834316]
["bitfinex","ETHUSD",1758647830865,0.021,4184.9,4184.6,8.37169049]
["bitfinex","ETHUSD",1758647831050,0.021,4184.9,4184.6,22.87169049]
["bitfinex","ETHUSD",1758647833628,0.001,4185.2,4184.8,2.38960045]
["bitfinex","ETHUSD",1758647833830,0.001,4185.2,4185.0,2.38948626]
["bitfinex","ETHUSD",1758647834053,0.001,4185.2,4185.0,2.86916007]
["bitfinex","ETHUSD",1758647834254,0.001,4185.2,4185.0,3.57376007]
["bitfinex","ETHUSD",1758647834551,0.001,4185.2,4185.0,18.07376007]
["bitfinex","ETHUSD",1758647835752,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758647836051,0.001,4185.6,4185.5,14.50146556]
["bitfinex","ETHUSD",1758647836252,0.001,4185.6,4185.5,15.18217356]
["bitfinex","ETHUSD",1758647836662,0.001,4185.6,4185.5,32.56297356]
["bitfinex","ETHUSD",1758647836845,0.001,4185.6,4185.5,33.47417356]
["bitfinex","ETHUSD",1758647837351,0.001,4186.6,4185.5,33.47417356]
["bitfinex","ETHUSD",1758647837352,0.7021,4188.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758647837548,0.7021,4188.0,4186.9,19.42449478]
["bitfinex","ETHUSD",1758647837727,0.001,4188.0,4186.9,20.24829478]
["bitfinex","ETHUSD",1758647838260,0.001,4188.0,4187.8,2.38788862]
["bitfinex","ETHUSD",1758647838437,0.001,4188.0,4187.8,14.14102017]
["bitfinex","ETHUSD",1758647838633,0.001,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758647838937,0.001,4188.0,4187.9,18.09008029]
["bitfinex","ETHUSD",1758647839134,0.001,4188.0,4187.9,22.12608029]
["bitfinex","ETHUSD",1758647839851,0.001,4188.0,4187.9,22.37528029]
["bitfinex","ETHUSD",1758647841133,0.001,4188.0,4187.9,26.74188029]
["bitfinex","ETHUSD",1758647842060,0.73636157,4191.3,4187.9,23.44284868]
["bitfinex","ETHUSD",1758647842374,0.73636157,4191.3,4190.0,0.1192]
["bitfinex","ETHUSD",1758647842375,2.1852,4190.7,4190.0,0.1192]
["bitfinex","ETHUSD",1758647842548,3.0,4190.5,4190.0,0.1192]
["bitfinex","ETHUSD",1758647842724,0.83343981,4190.4,4190.1,14.5]
["bitfinex","ETHUSD",1758647842925,5.38652092,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758647843150,1.68093858,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758647843361,0.95252032,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758647843567,0.8203,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758647844233,6.20682092,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758647844432,6.33890514,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758647845325,6.33990514,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758647845530,7.212538,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1758647846550,2.38673462,4189.9,4189.3,0.1192]
["bitfinex","ETHUSD",1758647846764,4.035,4189.9,4189.3,0.1192]
["bitfinex","ETHUSD",1758647846965,2.38689847,4189.6,4189.4,14.5]
["bitfinex","ETHUSD",1758647847269,0.7011,4189.5,4189.4,14.5]
["bitfinex","ETHUSD",1758647847758,3.08801968,4189.5,4189.4,14.5]
["bitfinex","ETHUSD",1758647848064,6.93550263,4189.5,4189.4,14.5]
["bitfinex","ETHUSD",1758647848372,7.18681754,4189.5,4189.4,14.5]
["bitfinex","ETHUSD",1758647849066,7.18681754,4189.5,4188.2,4.033]
["bitfinex","ETHUSD",1758647849067,2.38724068,4189.0,4188.2,4.033]
["bitfinex","ETHUSD",1758647849244,0.13211491,4188.9,4188.4,0.1192]
["bitfinex","ETHUSD",1758647849440,4.033,4189.0,4188.5,14.5]
["bitfinex","ETHUSD",1758647849441,0.83321491,4188.8,4188.5,14.5]
["bitfinex","ETHUSD",1758647849648,0.7011,4188.7,4188.5,14.5]
["bitfinex","ETHUSD",1758647849982,0.7011,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647850547,1.14225617,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647850757,6.22084618,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647850966,3.83341363,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647851169,6.44150972,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647851950,6.94980289,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647852248,7.89543573,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647853169,4.80690318,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647853369,3.86127034,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647853569,3.86127034,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758647853737,3.35297717,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758647854068,0.35297717,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758647854241,0.35297717,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647854446,0.86127034,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647854653,0.86127034,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758647854848,0.35297717,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647855335,0.86127034,4188.6,4188.5,17.13668955]
["bitfinex","ETHUSD",1758647855534,0.86127034,4188.6,4188.5,17.71128955]
["bitfinex","ETHUSD",1758647855732,0.35297717,4188.6,4188.5,17.71128955]
["bitfinex","ETHUSD",1758647856133,0.86309467,4188.6,4188.5,17.71128955]
["bitfinex","ETHUSD",1758647856582,0.86309467,4188.6,4188.5,17.00668955]
["bitfinex","ETHUSD",1758647856734,0.86309467,4188.6,4188.5,21.03868955]
["bitfinex","ETHUSD",1758647859668,0.35297717,4188.6,4188.5,21.74328955]
["bitfinex","ETHUSD",1758647859866,0.86426057,4188.6,4188.5,21.74328955]
["bitfinex","ETHUSD",1758647860065,0.86426057,4188.6,4188.5,21.28788955]
["bitfinex","ETHUSD",1758647860373,0.86426057,4188.6,4188.5,21.74328955]
["bitfinex","ETHUSD",1758647860576,0.86426057,4188.6,4188.5,24.11083886]
["bitfinex","ETHUSD",1758647861174,0.86426057,4188.6,4188.5,19.37423886]
["bitfinex","ETHUSD",1758647861354,0.86426057,4188.6,4188.5,21.27758955]
["bitfinex","ETHUSD",1758647861754,0.86426057,4188.6,4188.5,21.72808955]
["bitfinex","ETHUSD",1758647862279,0.86426057,4188.6,4188.5,21.27758955]
["bitfinex","ETHUSD",1758647862707,0.86426057,4188.6,4188.5,14.6192]
["bitfinex","ETHUSD",1758647862989,1.32496057,4188.6,4188.5,17.01068955]
["bitfinex","ETHUSD",1758647863136,1.32596057,4188.6,4188.5,17.01068955]
["bitfinex","ETHUSD",1758647863344,0.86526057,4188.6,4188.5,17.01068955]
["bitfinex","ETHUSD",1758647863543,0.86730209,4188.6,4188.5,17.01068955]
["bitfinex","ETHUSD",1758647865275,1.72175788,4188.6,4188.5,17.01068955]
["bitfinex","ETHUSD",1758647865649,0.86730209,4188.6,4188.5,21.04268955]
["bitfinex","ETHUSD",1758647866177,0.86730209,4188.6,4188.5,18.6552]
["bitfinex","ETHUSD",1758647866376,1.32800209,4188.6,4188.5,18.6552]
["bitfinex","ETHUSD",1758647866596,1.81701216,4188.6,4188.5,13.21274069]
["bitfinex","ETHUSD",1758647866760,1.81701216,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758647867480,4.20444471,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758647867792,1.81701216,4188.6,4188.5,14.504]
["bitfinex","ETHUSD",1758647868511,0.86730209,4188.6,4188.5,14.6232]
["bitfinex","ETHUSD",1758647869214,1.55640209,4188.6,4188.5,14.504]
["bitfinex","ETHUSD",1758647869419,3.94383464,4188.6,4188.5,14.504]
["bitfinex","ETHUSD",1758647869778,3.94383464,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1758647869779,4.55640209,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1758647870095,1.28643097,4188.3,4188.0,0.004]
["bitfinex","ETHUSD",1758647870295,0.86630209,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758647870490,1.72383952,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647870806,0.86630209,4188.1,4188.0,14.504]
["bitfinex","ETHUSD",1758647871365,1.7238278,4188.1,4188.0,17.58117459]
["bitfinex","ETHUSD",1758647871566,0.86630209,4188.1,4188.0,20.10047902]
["bitfinex","ETHUSD",1758647871971,0.86630209,4188.1,4188.0,21.28187459]
["bitfinex","ETHUSD",1758647872367,0.86630209,4188.1,4188.0,18.6552]
["bitfinex","ETHUSD",1758647872570,0.86630209,4188.1,4188.0,14.6232]
["bitfinex","ETHUSD",1758647872796,1.7238278,4188.1,4188.0,14.6232]
["bitfinex","ETHUSD",1758647873403,0.86630209,4188.1,4188.0,21.04397459]
["bitfinex","ETHUSD",1758647873574,0.86630209,4188.1,4188.0,24.07656035]
["bitfinex","ETHUSD",1758647874796,0.86630209,4188.1,4188.0,21.73337459]
["bitfinex","ETHUSD",1758647877493,0.86811092,4188.1,4188.0,17.70037459]
["bitfinex","ETHUSD",1758647877727,0.86811092,4188.1,4188.0,21.73337459]
["bitfinex","ETHUSD",1758647878186,0.86811092,4188.1,4188.0,21.28287459]
["bitfinex","ETHUSD",1758647878501,0.86811092,4188.1,4188.0,21.73337459]
["bitfinex","ETHUSD",1758647879099,0.86811092,4188.1,4188.0,17.01097459]
["bitfinex","ETHUSD",1758647879300,0.86811092,4188.1,4188.0,21.04397459]
["bitfinex","ETHUSD",1758647879503,0.86811092,4188.1,4188.0,21.28287459]
["bitfinex","ETHUSD",1758647879675,0.86811092,4188.1,4188.0,21.73337459]
["bitfinex","ETHUSD",1758647879883,0.86811092,4188.1,4188.0,21.04397459]
["bitfinex","ETHUSD",1758647880415,0.86811092,4188.1,4188.0,21.28287459]
["bitfinex","ETHUSD",1758647880601,0.86811092,4188.1,4188.0,21.73337459]
["bitfinex","ETHUSD",1758647880782,0.86811092,4188.1,4188.0,21.73237459]
["bitfinex","ETHUSD",1758647881117,0.86811092,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758647881834,0.35682752,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758647882203,0.35799081,4188.1,4188.0,6.54297459]
["bitfinex","ETHUSD",1758647882729,0.35799081,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758647883032,0.13422261,4188.1,4188.0,24.14439688]
["bitfinex","ETHUSD",1758647884100,0.13422261,4188.1,4188.0,23.69389688]
["bitfinex","ETHUSD",1758647884308,0.13422261,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758647885399,0.13422261,4188.1,4188.0,17.01097459]
["bitfinex","ETHUSD",1758647885604,0.59492261,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758647885800,0.13422261,4188.1,4188.0,21.04297459]
["bitfinex","ETHUSD",1758647889107,0.13422261,4188.1,4188.0,23.67225688]
["bitfinex","ETHUSD",1758647890418,0.001,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758647890617,0.001,4188.6,4188.5,6.44336444]
["bitfinex","ETHUSD",1758647890816,0.001,4188.6,4188.5,7.22808955]
["bitfinex","ETHUSD",1758647891137,0.001,4188.6,4188.5,8.18965499]
["bitfinex","ETHUSD",1758647891337,0.001,4188.6,4188.5,22.68965499]
["bitfinex","ETHUSD",1758647896212,0.001,4188.6,4188.5,18.20715499]
["bitfinex","ETHUSD",1758647896420,0.001,4188.6,4188.5,21.99925499]
["bitfinex","ETHUSD",1758647897566,0.001,4188.6,4188.5,17.96825499]
["bitfinex","ETHUSD",1758647897762,0.001,4188.6,4188.5,21.99925499]
["bitfinex","ETHUSD",1758647898263,0.6868,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647898465,0.001,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647898764,0.001,4188.6,4188.5,14.6192]
["bitfinex","ETHUSD",1758647898968,0.6868,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647899142,0.001,4188.6,4188.5,21.26628955]
["bitfinex","ETHUSD",1758647899336,0.001,4188.6,4188.5,23.40307827]
["bitfinex","ETHUSD",1758647899851,0.001,4188.6,4188.5,23.63167827]
["bitfinex","ETHUSD",1758647900038,0.001,4188.6,4188.5,17.00668955]
["bitfinex","ETHUSD",1758647900238,0.4529,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647900466,0.6868,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647904372,0.58694603,4188.6,4188.5,18.6502]
["bitfinex","ETHUSD",1758647904572,0.82084603,4188.6,4188.5,18.6502]
["bitfinex","ETHUSD",1758647904737,0.13504603,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647904937,0.82084603,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647905168,0.82084603,4188.6,4188.5,14.6192]
["bitfinex","ETHUSD",1758647905369,0.82084603,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647906139,0.82084603,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758647906347,1.04435041,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758647906573,1.04435041,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647907441,5.39376368,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647907679,5.39383818,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647907852,2.21440563,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647908354,1.69951566,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647908552,8.05555488,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647908753,0.35862491,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758647908956,0.35862491,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647909165,0.35862491,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758647911866,0.35859393,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758647912888,0.13512053,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758647913391,0.13512053,4188.6,4188.5,20.91848955]
["bitfinex","ETHUSD",1758647914183,0.13512053,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758647914377,0.35861051,4188.6,4188.5,20.91848955]
["bitfinex","ETHUSD",1758647915493,0.35861051,4188.6,4188.5,21.14708955]
["bitfinex","ETHUSD",1758647916188,0.35861051,4188.6,4188.5,20.91848955]
["bitfinex","ETHUSD",1758647917484,0.35861051,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647920166,0.35863493,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647920773,0.35863493,4188.6,4188.5,21.26628955]
["bitfinex","ETHUSD",1758647922784,0.35863493,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647923597,0.35863493,4188.6,4188.5,17.00668955]
["bitfinex","ETHUSD",1758647923765,0.35863493,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647924171,0.35863493,4188.6,4188.5,17.00668955]
["bitfinex","ETHUSD",1758647924505,0.35863493,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647924909,0.59603493,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647925072,1.04453493,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647925430,0.35863493,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647926195,0.35863493,4188.6,4188.5,14.6192]
["bitfinex","ETHUSD",1758647926395,1.04453493,4188.6,4188.5,21.03768955]
["bitfinex","ETHUSD",1758647926596,1.04453493,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647926802,1.20055092,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647927117,14.77617303,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647927296,12.38890453,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647927606,4.71633991,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647928610,7.10403067,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647928809,6.41813067,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647928973,4.71659812,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647929909,8.74759812,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758647932998,3.0,4188.5,4188.1,0.004]
["bitfinex","ETHUSD",1758647933199,3.29886057,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758647933401,11.84704234,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758647933608,12.53294234,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758647934194,12.53305877,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758647934390,14.3322803,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758647934593,3.17971758,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647934791,9.11939971,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647935135,10.66282542,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647935306,9.80529971,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647935506,10.5876099,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647938438,11.23001257,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647940740,10.5876099,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758647940954,10.5876099,4188.1,4187.2,0.004]
["bitfinex","ETHUSD",1758647940955,5.38779192,4188.0,4187.2,0.004]
["bitfinex","ETHUSD",1758647941254,6.18000267,4187.6,4187.2,0.004]
["bitfinex","ETHUSD",1758647941547,13.16030095,4187.6,4187.2,0.004]
["bitfinex","ETHUSD",1758647941710,13.84620095,4187.6,4187.2,0.004]
["bitfinex","ETHUSD",1758647942109,6.74029828,4187.6,4187.2,0.004]
["bitfinex","ETHUSD",1758647942311,0.87368213,4187.6,4187.2,0.004]
["bitfinex","ETHUSD",1758647942512,4.48584435,4187.6,4187.5,0.7151]
["bitfinex","ETHUSD",1758647942719,4.39005719,4187.6,4187.5,0.2511]
["bitfinex","ETHUSD",1758647943005,7.39005719,4187.6,4187.5,0.2511]
["bitfinex","ETHUSD",1758647943210,7.39005719,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647943414,7.39005719,4187.6,4187.5,3.1031597]
["bitfinex","ETHUSD",1758647943621,0.35805719,4187.6,4187.5,17.7223597]
["bitfinex","ETHUSD",1758647943926,0.13428458,4187.6,4187.5,19.73619712]
["bitfinex","ETHUSD",1758647944131,0.13428458,4187.6,4187.5,19.61699712]
["bitfinex","ETHUSD",1758647944297,0.13428458,4187.6,4187.5,19.73619712]
["bitfinex","ETHUSD",1758647944910,0.13428458,4187.6,4187.5,15.3343]
["bitfinex","ETHUSD",1758647945109,0.13428458,4187.6,4187.5,14.8703]
["bitfinex","ETHUSD",1758647945340,0.13428458,4187.6,4187.5,17.2583597]
["bitfinex","ETHUSD",1758647945510,0.13428458,4187.6,4187.5,17.7223597]
["bitfinex","ETHUSD",1758647948020,0.13428458,4187.6,4187.5,15.3343]
["bitfinex","ETHUSD",1758647948329,0.13428458,4187.6,4187.5,17.7223597]
["bitfinex","ETHUSD",1758647948700,0.13528458,4187.6,4187.5,17.7223597]
["bitfinex","ETHUSD",1758647949096,0.13528458,4187.6,4187.5,20.13701287]
["bitfinex","ETHUSD",1758647950639,1e-08,4187.6,4187.5,20.01781287]
["bitfinex","ETHUSD",1758647951137,1e-08,4187.6,4187.5,24.04881287]
["bitfinex","ETHUSD",1758647951310,1e-08,4187.6,4187.5,26.11481287]
["bitfinex","ETHUSD",1758647953933,1e-08,4187.6,4187.5,20.01781287]
["bitfinex","ETHUSD",1758647954134,1e-08,4187.6,4187.5,26.11481287]
["bitfinex","ETHUSD",1758647956663,1e-08,4187.6,4187.5,37.57937749]
["bitfinex","ETHUSD",1758647957234,1e-08,4187.6,4187.5,30.69037749]
["bitfinex","ETHUSD",1758647957440,1e-08,4187.6,4187.5,29.11481287]
["bitfinex","ETHUSD",1758647958437,1e-08,4187.6,4187.5,23.01781287]
["bitfinex","ETHUSD",1758647958640,1e-08,4187.6,4187.5,29.11481287]
["bitfinex","ETHUSD",1758647960624,1e-08,4187.6,4187.5,29.23401287]
["bitfinex","ETHUSD",1758647960821,1e-08,4187.6,4187.5,19.42591287]
["bitfinex","ETHUSD",1758647961126,1e-08,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647962321,1e-08,4187.6,4187.5,17.0112597]
["bitfinex","ETHUSD",1758647962550,0.68040001,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647962958,0.81412629,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647964156,0.13372629,4187.6,4187.5,17.0112597]
["bitfinex","ETHUSD",1758647964336,0.13372629,4187.6,4187.5,23.66850287]
["bitfinex","ETHUSD",1758647964337,1e-08,4187.6,4187.5,23.66850287]
["bitfinex","ETHUSD",1758647970843,1e-08,4187.6,4187.5,22.98160287]
["bitfinex","ETHUSD",1758647971365,1e-08,4187.6,4187.5,17.0112597]
["bitfinex","ETHUSD",1758647971708,1e-08,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647971910,0.68040001,4187.6,4187.5,17.0112597]
["bitfinex","ETHUSD",1758647972070,0.81436706,4187.6,4187.5,17.0112597]
["bitfinex","ETHUSD",1758647972264,0.81436706,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647972615,0.81443857,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647973596,0.13403857,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647974396,0.81443857,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647974595,1.03785995,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647977381,1.03785995,4187.6,4187.5,17.0112597]
["bitfinex","ETHUSD",1758647977612,1.03785995,4187.6,4187.5,20.9220597]
["bitfinex","ETHUSD",1758647977912,8.22785995,4187.6,4187.5,20.9220597]
["bitfinex","ETHUSD",1758647978708,8.22785995,4187.6,4187.5,18.534]
["bitfinex","ETHUSD",1758647978894,9.05064594,4187.6,4187.5,18.534]
["bitfinex","ETHUSD",1758647979717,8.37024594,4187.6,4187.5,20.9220597]
["bitfinex","ETHUSD",1758647979890,9.05064594,4187.6,4187.5,20.9220597]
["bitfinex","ETHUSD",1758647980084,9.05064594,4187.6,4187.5,16.8920597]
["bitfinex","ETHUSD",1758647980514,7.54745995,4187.6,4187.5,17.5789597]
["bitfinex","ETHUSD",1758647980716,7.3241285,4187.6,4187.5,17.6981597]
["bitfinex","ETHUSD",1758647981391,7.3241285,4187.6,4187.5,17.0112597]
["bitfinex","ETHUSD",1758647981717,7.3241285,4187.6,4187.5,17.7096597]
["bitfinex","ETHUSD",1758647983612,7.3241285,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647984390,7.3241285,4187.6,4187.5,21.2825597]
["bitfinex","ETHUSD",1758647984603,7.3241285,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647985799,8.26325196,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647986319,7.54755196,4187.6,4187.5,21.0412597]
["bitfinex","ETHUSD",1758647987027,8.26325196,4187.6,4187.5,14.6232]
["bitfinex","ETHUSD",1758647987199,8.26325196,4187.6,4187.5,17.0112597]
["bitfinex","ETHUSD",1758647987407,8.26325196,4187.6,4187.5,14.6232]
["bitfinex","ETHUSD",1758647987901,8.26325196,4187.6,4187.5,17.0112597]
["bitfinex","ETHUSD",1758647988102,8.26325196,4187.6,4187.5,14.6232]
["bitfinex","ETHUSD",1758647988301,12.08957716,4187.6,4187.5,14.504]
["bitfinex","ETHUSD",1758647988521,12.60447407,4187.6,4187.5,14.504]
["bitfinex","ETHUSD",1758647988819,14.99247674,4187.6,4187.5,14.504]
["bitfinex","ETHUSD",1758647990309,9.23598298,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758647990516,3.18017376,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758647990714,21.51674085,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758647990911,22.23244085,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758647992514,22.87520651,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758647992722,22.23244085,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758647995231,22.23244085,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758647995802,29.42244085,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758647997332,29.42215872,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758647999138,29.42215872,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758647999139,5.50743079,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647999438,15.95247793,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758647999644,16.66817793,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648000939,13.44504714,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648001113,11.06216673,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648001958,7.54726982,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648002149,10.54726982,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648002365,12.93550061,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648002521,13.72750061,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648002713,17.17718407,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648004513,16.92868407,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648004815,17.17718407,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648005478,18.10425328,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648005778,20.49248407,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648006075,13.28231577,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648006282,17.31331577,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648006576,21.20924656,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648007161,21.20923259,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648007666,20.49353259,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648009265,21.20923259,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648009942,20.49353259,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648010475,21.20923259,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648011470,41.73964656,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648011692,42.3819995,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648011984,20.49353259,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648012165,21.19713259,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648013269,16.1403018,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648013488,22.55953259,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648013920,21.76753259,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648014080,19.3793018,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648014408,17.1581382,4187.2,4187.1,0.2482]
["bitfinex","ETHUSD",1758648015119,0.8711382,4187.2,4187.1,0.6973]
["bitfinex","ETHUSD",1758648015416,0.8711382,4187.2,4187.1,17.58558783]
["bitfinex","ETHUSD",1758648015417,0.35725585,4187.2,4187.1,17.58558783]
["bitfinex","ETHUSD",1758648016183,0.35725585,4187.2,4187.1,19.59530536]
["bitfinex","ETHUSD",1758648016393,1e-08,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758648016745,0.35765003,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758648017021,0.35765003,4187.6,4187.5,3.0813597]
["bitfinex","ETHUSD",1758648017391,0.35765003,4187.6,4187.5,2.8371597]
["bitfinex","ETHUSD",1758648017590,0.35765003,4187.6,4187.1,16.51371753]
["bitfinex","ETHUSD",1758648017591,3.87260187,4187.6,4187.1,14.504]
["bitfinex","ETHUSD",1758648017809,0.35765002,4187.5,4187.2,0.6933]
["bitfinex","ETHUSD",1758648018116,0.35765002,4187.4,4187.3,0.6933]
["bitfinex","ETHUSD",1758648018322,0.35765002,4187.4,4187.3,2.9478797]
["bitfinex","ETHUSD",1758648018504,0.35765002,4187.4,4187.3,3.0670797]
["bitfinex","ETHUSD",1758648018709,0.35765002,4187.4,4187.3,17.5670797]
["bitfinex","ETHUSD",1758648018909,0.35765002,4187.4,4187.3,18.2603797]
["bitfinex","ETHUSD",1758648019215,0.13412547,4187.4,4187.3,18.2603797]
["bitfinex","ETHUSD",1758648020554,0.13412547,4187.4,4187.3,17.45647376]
["bitfinex","ETHUSD",1758648020555,0.35754336,4187.4,4187.3,17.45647376]
["bitfinex","ETHUSD",1758648020764,0.35754336,4187.4,4187.3,17.70067376]
["bitfinex","ETHUSD",1758648021048,0.13412547,4187.4,4187.3,17.70067376]
["bitfinex","ETHUSD",1758648022638,0.13412547,4187.4,4187.3,21.73067376]
["bitfinex","ETHUSD",1758648022840,0.13412547,4187.4,4187.3,14.6192]
["bitfinex","ETHUSD",1758648023152,0.13412547,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1758648023340,8.09101226,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1758648023540,11.52713067,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1758648024123,16.32901394,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1758648024522,16.08520979,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1758648024723,15.62540979,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1758648025456,18.71712652,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1758648025657,16.84348805,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1758648025950,16.84348805,4187.4,4187.1,0.004]
["bitfinex","ETHUSD",1758648025951,2.38823079,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648026139,6.48607298,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648026831,8.87430377,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648027224,6.48607298,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648028061,9.33410377,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648028371,9.57790377,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648029372,13.60790377,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648032088,20.79790377,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648032986,21.44025671,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648033484,21.81473826,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648033976,14.62473826,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648034882,3.18045896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648035178,14.3963497,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648035364,15.95800142,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648036075,15.22164236,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648036279,16.07943952,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648036451,16.07919043,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648037376,16.17499847,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648038278,15.3174504,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648040381,15.13470917,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648040566,15.13470917,4186.8,4186.7,0.2482]
["bitfinex","ETHUSD",1758648040567,14.49215774,4186.8,4186.7,0.2482]
["bitfinex","ETHUSD",1758648040968,14.49215774,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648041370,15.17555774,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648041571,14.49215774,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648042052,15.13470917,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648042452,14.49215774,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648044291,14.49149763,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648045065,14.86600718,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648045262,12.47754822,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648045467,7.0630343,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648045669,9.54921615,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648045869,4.38740811,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648046300,4.38740811,4186.8,4186.7,3.09651601]
["bitfinex","ETHUSD",1758648046481,4.38740811,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648046999,7.38740811,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648048176,7.38740811,4186.8,4186.7,15.208]
["bitfinex","ETHUSD",1758648048382,7.38740811,4186.8,4186.7,14.504]
["bitfinex","ETHUSD",1758648048688,8.13806892,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648049202,10.52652788,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648049402,11.0406046,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648049702,8.65214564,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648050001,11.0406046,4186.8,4186.7,0.2501]
["bitfinex","ETHUSD",1758648050301,11.0406046,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648050810,8.65214564,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648051010,10.28994379,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648051215,3.35740811,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648051512,7.38740811,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648051818,3.35740811,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648052010,0.35740811,4186.8,4186.7,3.09651601]
["bitfinex","ETHUSD",1758648052211,0.35740811,4186.8,4186.7,3.65734877]
["bitfinex","ETHUSD",1758648053009,0.35740811,4186.8,4186.7,1.26883276]
["bitfinex","ETHUSD",1758648053211,0.35740811,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648053390,0.35740811,4186.8,4186.7,0.2501]
["bitfinex","ETHUSD",1758648053995,0.35740811,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648054380,4.38740811,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648054595,9.77586707,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648054795,13.03413869,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648056522,13.89168676,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648057511,9.17828676,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648057817,14.41773869,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648058132,15.95868676,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648059132,14.41773869,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648060232,3.87226848,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648060436,0.87226848,4186.8,4186.7,3.09651601]
["bitfinex","ETHUSD",1758648060735,0.35740811,4186.8,4186.7,0.708]
["bitfinex","ETHUSD",1758648060940,0.35740811,4186.8,4186.7,3.09651601]
["bitfinex","ETHUSD",1758648061107,0.35740811,4186.8,4186.7,3.64781671]
["bitfinex","ETHUSD",1758648062243,0.001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758648062414,0.001,4187.0,4186.9,2.41228593]
["bitfinex","ETHUSD",1758648062734,0.001,4187.0,4186.9,3.11628593]
["bitfinex","ETHUSD",1758648063312,0.001,4187.0,4186.9,17.61628593]
["bitfinex","ETHUSD",1758648063550,0.001,4187.0,4186.9,19.64881218]
["bitfinex","ETHUSD",1758648064547,0.001,4187.0,4186.9,23.44081218]
["bitfinex","ETHUSD",1758648064875,0.001,4187.0,4186.9,29.53581218]
["bitfinex","ETHUSD",1758648065670,0.001,4187.0,4186.9,26.67781218]
["bitfinex","ETHUSD",1758648065869,0.001,4187.0,4186.9,28.86301218]
["bitfinex","ETHUSD",1758648068362,0.001,4187.0,4186.9,26.79701218]
["bitfinex","ETHUSD",1758648068666,0.001,4187.0,4186.9,28.86301218]
["bitfinex","ETHUSD",1758648071938,0.001,4187.0,4186.9,26.79601218]
["bitfinex","ETHUSD",1758648072143,0.001,4187.0,4186.9,28.86201218]
["bitfinex","ETHUSD",1758648072940,0.001,4187.0,4186.9,22.76801218]
["bitfinex","ETHUSD",1758648073140,0.001,4187.0,4186.9,28.86201218]
["bitfinex","ETHUSD",1758648075369,0.001,4187.0,4186.9,22.76801218]
["bitfinex","ETHUSD",1758648075674,0.001,4187.0,4186.9,28.86201218]
["bitfinex","ETHUSD",1758648076466,0.001,4187.0,4186.9,29.65401218]
["bitfinex","ETHUSD",1758648076668,0.001,4187.0,4186.9,29.53481218]
["bitfinex","ETHUSD",1758648077101,0.001,4188.1,4187.8,2.38788862]
["bitfinex","ETHUSD",1758648077102,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758648077246,1e-08,4187.9,4187.8,12.77435257]
["bitfinex","ETHUSD",1758648077578,1e-08,4187.9,4187.8,13.43457369]
["bitfinex","ETHUSD",1758648077759,1e-08,4187.9,4187.8,27.93457369]
["bitfinex","ETHUSD",1758648078258,1e-08,4187.9,4187.8,26.70567369]
["bitfinex","ETHUSD",1758648078458,1e-08,4187.9,4187.8,27.14257369]
["bitfinex","ETHUSD",1758648078651,1e-08,4187.9,4187.8,27.93457369]
["bitfinex","ETHUSD",1758648081142,1e-08,4187.9,4187.8,21.04957369]
["bitfinex","ETHUSD",1758648081378,1e-08,4187.9,4187.8,22.43147369]
["bitfinex","ETHUSD",1758648081677,1e-08,4187.9,4187.8,26.45847369]
["bitfinex","ETHUSD",1758648082576,1e-08,4187.9,4187.8,17.36547369]
["bitfinex","ETHUSD",1758648082886,1e-08,4187.9,4187.8,23.45747369]
["bitfinex","ETHUSD",1758648083198,1e-08,4187.9,4187.8,17.36547369]
["bitfinex","ETHUSD",1758648083478,0.66520001,4187.9,4187.8,20.91488862]
["bitfinex","ETHUSD",1758648083974,1e-08,4187.9,4187.8,20.91488862]
["bitfinex","ETHUSD",1758648084354,1e-08,4187.9,4187.8,21.16208862]
["bitfinex","ETHUSD",1758648085280,1e-08,4187.9,4187.8,20.91488862]
["bitfinex","ETHUSD",1758648086550,1e-08,4187.9,4187.8,17.00708862]
["bitfinex","ETHUSD",1758648086749,0.66520001,4187.9,4187.8,17.00708862]
["bitfinex","ETHUSD",1758648086945,0.66520001,4187.9,4187.8,21.03408862]
["bitfinex","ETHUSD",1758648088149,1e-08,4187.9,4187.8,21.03408862]
["bitfinex","ETHUSD",1758648090478,0.13392324,4187.9,4187.8,17.00708862]
["bitfinex","ETHUSD",1758648090880,0.79912324,4187.9,4187.8,21.03308862]
["bitfinex","ETHUSD",1758648091052,1e-08,4187.9,4187.8,21.03308862]
["bitfinex","ETHUSD",1758648091254,0.13402518,4187.9,4187.8,21.03308862]
["bitfinex","ETHUSD",1758648091472,0.13402518,4187.9,4187.8,23.37295783]
["bitfinex","ETHUSD",1758648091672,0.13402518,4187.9,4187.8,23.12575783]
["bitfinex","ETHUSD",1758648092280,0.13402518,4187.9,4187.8,19.09975783]
["bitfinex","ETHUSD",1758648092492,0.13402518,4187.9,4187.8,23.12575783]
["bitfinex","ETHUSD",1758648093716,0.13402518,4187.9,4187.8,23.80985783]
["bitfinex","ETHUSD",1758648093873,0.001,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758648094213,0.001,4188.1,4188.0,6.98895303]
["bitfinex","ETHUSD",1758648094364,0.001,4188.1,4188.0,7.64917529]
["bitfinex","ETHUSD",1758648094568,0.001,4189.1,4188.5,2.38748955]
["bitfinex","ETHUSD",1758648094896,0.001,4189.1,4188.5,8.50236444]
["bitfinex","ETHUSD",1758648095073,0.001,4189.1,4188.5,8.59768955]
["bitfinex","ETHUSD",1758648095278,0.001,4189.1,4188.5,24.88031495]
["bitfinex","ETHUSD",1758648096767,0.001,4189.1,4188.5,18.10521495]
["bitfinex","ETHUSD",1758648096989,0.6652,4188.9,4188.5,22.13121495]
["bitfinex","ETHUSD",1758648097186,0.435,4188.9,4188.5,22.13121495]
["bitfinex","ETHUSD",1758648097711,0.435,4188.9,4188.5,17.00668955]
["bitfinex","ETHUSD",1758648097911,0.2312,4188.6,4188.5,21.03268955]
["bitfinex","ETHUSD",1758648098116,0.6662,4188.6,4188.5,21.03268955]
["bitfinex","ETHUSD",1758648098800,0.88964158,4188.6,4188.5,14.6192]
["bitfinex","ETHUSD",1758648099002,0.88964158,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758648099330,1.03018639,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758648100018,1.03018639,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758648100230,0.88964158,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758648100916,0.88964158,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758648101691,0.22444158,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758648101917,0.22444158,4188.6,4188.5,17.00668955]
["bitfinex","ETHUSD",1758648103238,0.92574158,4188.6,4188.5,14.6192]
["bitfinex","ETHUSD",1758648103438,0.92574158,4188.6,4188.5,21.03268955]
["bitfinex","ETHUSD",1758648104635,0.92574158,4188.6,4188.5,14.6192]
["bitfinex","ETHUSD",1758648104832,0.92574158,4188.6,4187.6,2.065]
["bitfinex","ETHUSD",1758648105132,0.92474158,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1758648105302,0.36752896,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1758648105503,0.22344158,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758648106024,0.82010119,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758648106487,1.05890119,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758648108004,1.05890119,4188.4,4188.3,20.91360356]
["bitfinex","ETHUSD",1758648108325,0.59660022,4188.4,4188.3,20.91360356]
["bitfinex","ETHUSD",1758648109336,0.37295961,4188.4,4188.3,20.91360356]
["bitfinex","ETHUSD",1758648109539,1.05910986,4188.4,4188.3,20.91360356]
["bitfinex","ETHUSD",1758648109930,1.05910986,4188.4,4188.3,18.526]
["bitfinex","ETHUSD",1758648110131,1.05910986,4188.4,4188.3,20.91360356]
["bitfinex","ETHUSD",1758648111349,7.54780986,4188.4,4188.3,20.91360356]
["bitfinex","ETHUSD",1758648111731,7.54780986,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1758648111952,8.24910986,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758648112825,8.24910986,4188.4,4188.3,18.526]
["bitfinex","ETHUSD",1758648113024,8.24910986,4188.4,4188.3,20.91360356]
["bitfinex","ETHUSD",1758648113422,12.07412085,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1758648113822,12.19332085,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1758648114772,12.19332085,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758648115680,11.95452085,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758648116532,11.95452085,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1758648116732,12.19332085,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1758648117669,12.19332085,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758648118052,11.95452085,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758648118378,11.49202085,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1758648118558,11.73082085,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1758648118765,12.19332085,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1758648119758,12.19332085,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758648120437,3.47700986,4188.4,4188.3,16.88760356]
["bitfinex","ETHUSD",1758648120771,3.47700986,4188.4,4188.3,21.62350356]
["bitfinex","ETHUSD",1758648120772,0.13415961,4188.4,4188.3,21.62350356]
["bitfinex","ETHUSD",1758648121077,0.13415961,4188.4,4188.3,21.74270356]
["bitfinex","ETHUSD",1758648122076,0.13415961,4188.4,4188.3,23.80770356]
["bitfinex","ETHUSD",1758648122994,0.13415961,4188.4,4188.3,23.81170356]
["bitfinex","ETHUSD",1758648123195,0.13415961,4188.4,4188.3,26.25454116]
["bitfinex","ETHUSD",1758648123392,0.13415961,4188.4,4188.3,19.45364116]
["bitfinex","ETHUSD",1758648123598,0.13415961,4188.4,4188.3,21.03680356]
["bitfinex","ETHUSD",1758648125381,0.13415961,4188.4,4188.3,21.27320356]
["bitfinex","ETHUSD",1758648125594,0.13415961,4188.4,4188.3,21.03680356]
["bitfinex","ETHUSD",1758648126475,0.13415961,4188.4,4188.3,14.6232]
["bitfinex","ETHUSD",1758648126784,1.05913074,4188.4,4188.3,18.529]
["bitfinex","ETHUSD",1758648127114,0.35783074,4188.4,4188.3,18.529]
["bitfinex","ETHUSD",1758648127672,0.35783074,4188.4,4188.3,20.91660356]
["bitfinex","ETHUSD",1758648128768,0.35783074,4188.4,4188.3,23.95693531]
["bitfinex","ETHUSD",1758648128982,0.13415961,4188.4,4188.3,23.95693531]
["bitfinex","ETHUSD",1758648129796,0.001,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758648130014,0.001,4188.5,4188.4,5.18632201]
["bitfinex","ETHUSD",1758648130178,0.001,4188.5,4188.4,5.16244655]
["bitfinex","ETHUSD",1758648130509,0.001,4189.0,4188.4,5.16244655]
["bitfinex","ETHUSD",1758648130510,0.001,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758648130829,0.001,4189.0,4188.9,20.93613418]
["bitfinex","ETHUSD",1758648130992,0.001,4189.0,4188.9,21.62216157]
["bitfinex","ETHUSD",1758648132276,0.001,4189.0,4188.9,17.59716157]
["bitfinex","ETHUSD",1758648132483,0.001,4189.0,4188.9,23.68716157]
["bitfinex","ETHUSD",1758648132680,0.001,4189.0,4188.9,23.35509917]
["bitfinex","ETHUSD",1758648133110,0.001,4189.0,4188.9,24.06079917]
["bitfinex","ETHUSD",1758648134100,0.001,4189.0,4188.9,19.33009917]
["bitfinex","ETHUSD",1758648134295,0.001,4189.0,4188.9,23.35509917]
["bitfinex","ETHUSD",1758648134519,0.001,4189.0,4188.9,24.06079917]
["bitfinex","ETHUSD",1758648135422,0.001,4189.0,4188.9,24.85279917]
["bitfinex","ETHUSD",1758648136698,0.001,4189.0,4188.9,24.97199917]
["bitfinex","ETHUSD",1758648138693,0.4593,4190.7,4189.1,0.792]
["bitfinex","ETHUSD",1758648138908,0.4593,4190.7,4189.0,2.38720458]
["bitfinex","ETHUSD",1758648138909,0.22283649,4190.9,4190.6,2.38629313]
["bitfinex","ETHUSD",1758648139221,0.6984,4190.8,4190.7,4.024]
["bitfinex","ETHUSD",1758648139424,0.6984,4190.8,4190.7,18.524]
["bitfinex","ETHUSD",1758648140288,0.6984,4190.8,4190.7,20.91023618]
["bitfinex","ETHUSD",1758648140921,0.6984,4190.8,4190.7,18.524]
["bitfinex","ETHUSD",1758648142019,0.83201379,4190.8,4190.7,18.524]
["bitfinex","ETHUSD",1758648142206,0.83301379,4190.8,4190.7,18.524]
["bitfinex","ETHUSD",1758648142903,0.83301379,4190.8,4190.7,20.91023618]
["bitfinex","ETHUSD",1758648143920,0.83301379,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758648144936,0.83301379,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758648145135,0.83301379,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758648145438,0.83301379,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758648145938,0.83301379,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758648146235,0.83301379,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758648146811,0.83301379,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758648148129,0.13461379,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758648148328,1.36919616,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758648149107,4.36919616,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1758648149341,4.36919616,4190.8,4190.1,6.40957524]
["bitfinex","ETHUSD",1758648149342,2.38623877,4190.7,4190.1,6.40957524]
["bitfinex","ETHUSD",1758648149552,3.0,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1758648149848,2.38650558,4190.3,4190.0,14.5]
["bitfinex","ETHUSD",1758648150008,4.17393478,4190.2,4190.0,14.5]
["bitfinex","ETHUSD",1758648150209,1.05473478,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1758648151447,2.38673465,4189.9,4189.5,4.023]
["bitfinex","ETHUSD",1758648151651,0.13361379,4189.8,4189.5,4.023]
["bitfinex","ETHUSD",1758648151850,0.13361379,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758648152012,4.05501222,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758648152209,3.35661222,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758648153514,12.93341795,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758648153713,14.42381795,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758648153943,16.57896483,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758648154321,17.09286249,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1758648154961,0.792,4189.6,4188.8,4.027]
["bitfinex","ETHUSD",1758648155163,1.05501222,4189.5,4188.8,0.004]
["bitfinex","ETHUSD",1758648155321,0.35661222,4189.4,4188.8,0.004]
["bitfinex","ETHUSD",1758648155517,3.0,4189.2,4189.0,14.5]
["bitfinex","ETHUSD",1758648155720,0.83201379,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758648156056,1.05507097,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758648156853,0.35667097,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758648157058,1.05507097,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758648157223,1.59072778,4189.1,4188.8,0.004]
["bitfinex","ETHUSD",1758648157427,0.35667097,4189.0,4188.8,0.004]
["bitfinex","ETHUSD",1758648157652,5.74393254,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648157972,6.44233254,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648158177,11.40284742,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648159057,9.01558585,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648159644,9.80758585,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648159955,12.19484742,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648160453,9.80758585,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648160626,12.19484742,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648161718,8.31718585,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648161924,3.13361379,4188.9,4188.8,3.07831856]
["bitfinex","ETHUSD",1758648162158,0.13361379,4188.9,4188.8,3.19751856]
["bitfinex","ETHUSD",1758648162833,0.13361379,4188.9,4188.8,3.22139174]
["bitfinex","ETHUSD",1758648163143,0.13361379,4188.9,4188.8,3.19751856]
["bitfinex","ETHUSD",1758648163327,0.13361379,4188.9,4188.8,7.22151856]
["bitfinex","ETHUSD",1758648163529,0.13361379,4188.9,4188.8,21.72151856]
["bitfinex","ETHUSD",1758648164454,0.13361379,4188.9,4188.8,24.1328042]
["bitfinex","ETHUSD",1758648164856,0.22276317,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758648165161,0.35642076,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758648166947,0.35642076,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1758648167161,0.13365759,4189.5,4189.4,2.38696428]
["bitfinex","ETHUSD",1758648167733,0.13365759,4189.5,4189.4,16.88696428]
["bitfinex","ETHUSD",1758648167927,0.13365759,4189.5,4189.4,17.57396428]
["bitfinex","ETHUSD",1758648168330,0.13365759,4189.5,4189.4,20.10358897]
["bitfinex","ETHUSD",1758648168564,0.001,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758648168777,0.13465905,4189.7,4189.6,6.43473132]
["bitfinex","ETHUSD",1758648169058,0.001,4189.7,4189.6,7.0978627]
["bitfinex","ETHUSD",1758648169262,0.001,4189.7,4189.6,21.5978627]
["bitfinex","ETHUSD",1758648169457,0.001,4189.7,4189.6,24.0082654]
["bitfinex","ETHUSD",1758648169884,0.001,4189.7,4189.6,19.9842654]
["bitfinex","ETHUSD",1758648170026,0.001,4189.7,4189.6,20.9108627]
["bitfinex","ETHUSD",1758648170361,0.13468434,4189.7,4189.6,21.1460627]
["bitfinex","ETHUSD",1758648170815,0.13468434,4189.7,4189.6,21.5978627]
["bitfinex","ETHUSD",1758648170816,0.001,4189.7,4189.6,21.5978627]
["bitfinex","ETHUSD",1758648173836,0.001,4189.7,4189.6,21.7170627]
["bitfinex","ETHUSD",1758648174035,0.001,4189.7,4189.6,24.12746409]
["bitfinex","ETHUSD",1758648174335,0.001,4189.7,4189.6,20.10346409]
["bitfinex","ETHUSD",1758648174537,0.001,4189.7,4189.6,26.19146409]
["bitfinex","ETHUSD",1758648177970,0.001,4189.7,4189.6,20.10346409]
["bitfinex","ETHUSD",1758648178156,0.001,4189.7,4189.6,19.65166409]
["bitfinex","ETHUSD",1758648178385,0.001,4189.7,4189.6,23.67466409]
["bitfinex","ETHUSD",1758648178591,0.001,4189.7,4189.6,24.12646409]
["bitfinex","ETHUSD",1758648182803,0.001,4189.7,4189.6,24.91846409]
["bitfinex","ETHUSD",1758648185005,0.001,4189.7,4189.6,27.79926409]
["bitfinex","ETHUSD",1758648185210,0.001,4189.7,4189.6,27.91846409]
["bitfinex","ETHUSD",1758648185795,0.001,4189.7,4189.6,28.01412297]
["bitfinex","ETHUSD",1758648187793,1e-08,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758648188002,1e-08,4190.8,4190.7,9.28809854]
["bitfinex","ETHUSD",1758648188202,1e-08,4190.8,4190.7,9.95123618]
["bitfinex","ETHUSD",1758648188389,1e-08,4190.8,4190.7,24.45123618]
["bitfinex","ETHUSD",1758648189285,1e-08,4190.8,4190.7,27.45123618]
["bitfinex","ETHUSD",1758648189515,1e-08,4190.8,4190.7,29.86163757]
["bitfinex","ETHUSD",1758648192390,1e-08,4190.8,4190.7,23.77563757]
["bitfinex","ETHUSD",1758648192590,1e-08,4190.8,4190.7,36.31163757]
["bitfinex","ETHUSD",1758648193726,1e-08,4190.8,4190.7,37.02883905]
["bitfinex","ETHUSD",1758648195097,1e-08,4190.8,4190.7,33.00783905]
["bitfinex","ETHUSD",1758648195333,1e-08,4190.8,4190.7,24.04103905]
["bitfinex","ETHUSD",1758648195518,1e-08,4190.8,4190.7,26.09883905]
["bitfinex","ETHUSD",1758648196033,1e-08,4190.8,4190.7,29.17363757]
["bitfinex","ETHUSD",1758648196220,1e-08,4190.8,4190.7,29.41933757]
["bitfinex","ETHUSD",1758648196738,1e-08,4190.8,4190.7,29.17363757]
["bitfinex","ETHUSD",1758648197464,1e-08,4190.8,4190.7,23.08863757]
["bitfinex","ETHUSD",1758648197618,1e-08,4190.8,4190.7,28.38163757]
["bitfinex","ETHUSD",1758648197804,1e-08,4190.8,4190.7,28.50083757]
["bitfinex","ETHUSD",1758648198249,1e-08,4190.8,4190.7,22.41583757]
["bitfinex","ETHUSD",1758648198552,0.45650001,4190.8,4190.7,28.50083757]
["bitfinex","ETHUSD",1758648198904,0.68900001,4190.8,4190.7,19.41583757]
["bitfinex","ETHUSD",1758648199103,0.68900001,4190.8,4190.7,25.50083757]
["bitfinex","ETHUSD",1758648199431,1e-08,4190.8,4190.7,25.50083757]
["bitfinex","ETHUSD",1758648199818,1e-08,4190.8,4190.7,26.29283757]
["bitfinex","ETHUSD",1758648200018,1e-08,4190.8,4190.7,27.00143757]
["bitfinex","ETHUSD",1758648200205,1e-08,4190.8,4190.7,26.53853757]
["bitfinex","ETHUSD",1758648200404,1e-08,4190.8,4190.7,26.29283757]
["bitfinex","ETHUSD",1758648201247,1e-08,4190.8,4190.7,25.49983757]
["bitfinex","ETHUSD",1758648202733,1e-08,4190.8,4190.7,28.49983757]
["bitfinex","ETHUSD",1758648202930,1e-08,4190.8,4190.7,30.00043757]
["bitfinex","ETHUSD",1758648203337,1e-08,4190.8,4190.7,23.91643757]
["bitfinex","ETHUSD",1758648203544,1e-08,4190.8,4190.7,30.00043757]
["bitfinex","ETHUSD",1758648205238,1e-08,4190.8,4190.7,27.93643757]
["bitfinex","ETHUSD",1758648205432,1e-08,4190.8,4190.7,22.41583757]
["bitfinex","ETHUSD",1758648205667,1e-08,4190.8,4190.7,28.49983757]
["bitfinex","ETHUSD",1758648205862,1e-08,4190.8,4190.7,22.41583757]
["bitfinex","ETHUSD",1758648206168,1e-08,4190.8,4190.7,28.49983757]
["bitfinex","ETHUSD",1758648207343,1e-08,4190.8,4190.7,22.41583757]
["bitfinex","ETHUSD",1758648207647,0.68900001,4190.8,4190.7,17.00543618]
["bitfinex","ETHUSD",1758648207861,0.68900001,4190.8,4190.7,23.08943618]
["bitfinex","ETHUSD",1758648208048,1e-08,4190.8,4190.7,23.08943618]
["bitfinex","ETHUSD",1758648208457,0.68900001,4190.8,4190.7,23.08943618]
["bitfinex","ETHUSD",1758648208798,1e-08,4190.8,4190.7,23.08943618]
["bitfinex","ETHUSD",1758648209089,1e-08,4190.8,4190.7,25.53227378]
["bitfinex","ETHUSD",1758648211159,1e-08,4190.8,4190.7,25.65694593]
["bitfinex","ETHUSD",1758648211383,1e-08,4190.8,4190.7,19.45374593]
["bitfinex","ETHUSD",1758648211591,1e-08,4190.8,4190.7,26.69464593]
["bitfinex","ETHUSD",1758648211883,1e-08,4190.8,4190.7,30.15754593]
["bitfinex","ETHUSD",1758648214786,1e-08,4190.8,4190.7,28.09454593]
["bitfinex","ETHUSD",1758648214991,1e-08,4190.8,4190.7,30.15854593]
["bitfinex","ETHUSD",1758648217870,1e-08,4190.8,4190.7,30.61504593]
["bitfinex","ETHUSD",1758648218456,1e-08,4190.8,4190.7,30.49584593]
["bitfinex","ETHUSD",1758648219268,0.001,4191.3,4191.2,6.17795151]
["bitfinex","ETHUSD",1758648219508,0.001,4191.3,4191.2,12.45549408]
["bitfinex","ETHUSD",1758648219706,0.001,4191.3,4191.2,13.16409408]
["bitfinex","ETHUSD",1758648219988,0.001,4191.3,4191.2,28.12059408]
["bitfinex","ETHUSD",1758648221383,0.001,4191.3,4191.2,23.39199408]
["bitfinex","ETHUSD",1758648221555,0.51198348,4193.7,4192.6,2.38513706]
["bitfinex","ETHUSD",1758648221755,3.0,4194.2,4192.7,4.021]
["bitfinex","ETHUSD",1758648221756,0.86911181,4193.6,4192.7,4.021]
["bitfinex","ETHUSD",1758648221982,0.64119876,4193.9,4192.7,4.021]
["bitfinex","ETHUSD",1758648221983,0.35712833,4193.5,4192.7,4.021]
["bitfinex","ETHUSD",1758648222309,0.64119876,4193.9,4192.8,14.5]
["bitfinex","ETHUSD",1758648222310,0.35712833,4193.4,4192.8,14.5]
["bitfinex","ETHUSD",1758648222507,0.86911181,4193.3,4192.8,14.5]
["bitfinex","ETHUSD",1758648222809,3.25396632,4193.2,4192.8,14.5]
["bitfinex","ETHUSD",1758648222992,0.92099556,4193.1,4192.8,14.5]
["bitfinex","ETHUSD",1758648223185,0.35712833,4193.0,4192.8,14.5]
["bitfinex","ETHUSD",1758648223391,0.35712833,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758648223617,0.80942833,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1758648224134,0.80942833,4192.9,4190.6,0.004]
["bitfinex","ETHUSD",1758648224308,0.86911181,4192.8,4190.7,6.083]
["bitfinex","ETHUSD",1758648224633,0.94156951,4192.7,4192.0,2.38547943]
["bitfinex","ETHUSD",1758648224812,0.80942833,4192.6,4192.1,6.32541649]
["bitfinex","ETHUSD",1758648225129,0.80942833,4192.5,4192.1,6.32541649]
["bitfinex","ETHUSD",1758648225279,0.35712833,4192.4,4192.1,6.32541649]
["bitfinex","ETHUSD",1758648225483,0.80942833,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758648225815,0.80942833,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758648226136,0.58622312,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758648226614,0.58622312,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758648226821,0.58622312,4192.3,4192.2,18.522]
["bitfinex","ETHUSD",1758648226979,0.58622312,4192.3,4192.2,20.90738237]
["bitfinex","ETHUSD",1758648227382,0.13392312,4192.3,4192.2,20.90738237]
["bitfinex","ETHUSD",1758648227578,0.4523,4193.1,4192.9,2.38494734]
["bitfinex","ETHUSD",1758648227815,2.38459649,4193.6,4193.0,4.024]
["bitfinex","ETHUSD",1758648228117,0.64688872,4193.5,4193.0,4.024]
["bitfinex","ETHUSD",1758648228304,0.35723072,4193.4,4193.1,14.5]
["bitfinex","ETHUSD",1758648228617,0.92873072,4193.3,4193.2,4.025]
["bitfinex","ETHUSD",1758648229187,0.92873072,4193.3,4193.2,18.525]
["bitfinex","ETHUSD",1758648229528,0.80953072,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648230082,0.80953072,4193.3,4193.2,18.525]
["bitfinex","ETHUSD",1758648230637,0.80953072,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648231413,0.80951181,4193.3,4193.2,18.525]
["bitfinex","ETHUSD",1758648232410,0.80951181,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648232608,0.35721181,4193.3,4193.2,18.525]
["bitfinex","ETHUSD",1758648233015,0.74511181,4193.3,4193.2,18.525]
["bitfinex","ETHUSD",1758648233416,0.74511181,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648234116,0.74511181,4193.3,4193.2,18.525]
["bitfinex","ETHUSD",1758648234304,0.74511181,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648234511,0.35721181,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648235098,0.35721181,4193.3,4193.2,18.525]
["bitfinex","ETHUSD",1758648235288,0.35721181,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648236228,0.35721181,4193.3,4193.2,18.525]
["bitfinex","ETHUSD",1758648236718,0.35721181,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648237821,0.35821181,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648237984,0.13495443,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648238185,0.35821181,4193.3,4193.2,20.9098135]
["bitfinex","ETHUSD",1758648239017,0.35821181,4193.3,4193.2,18.525]
["bitfinex","ETHUSD",1758648239288,0.81051181,4193.3,4193.2,18.52]
["bitfinex","ETHUSD",1758648239821,0.81058711,4193.3,4193.2,18.52]
["bitfinex","ETHUSD",1758648240209,0.35828711,4193.3,4193.2,20.9048135]
["bitfinex","ETHUSD",1758648242720,0.13495443,4193.3,4193.2,21.0240135]
["bitfinex","ETHUSD",1758648242923,1e-08,4193.3,4193.2,24.10791368]
["bitfinex","ETHUSD",1758648243123,0.1184,4195.1,4193.7,2.38448612]
["bitfinex","ETHUSD",1758648243336,0.61129821,4195.0,4193.8,0.2467]
["bitfinex","ETHUSD",1758648243549,0.61129821,4195.0,4192.6,3.17711256]
["bitfinex","ETHUSD",1758648243550,0.28779821,4194.9,4193.9,2.003]
["bitfinex","ETHUSD",1758648243745,0.1184,4194.7,4194.4,14.5]
["bitfinex","ETHUSD",1758648244047,0.67569821,4194.6,4194.4,14.5]
["bitfinex","ETHUSD",1758648244245,0.76136638,4194.5,4194.4,18.521]
["bitfinex","ETHUSD",1758648244563,0.79489821,4194.5,4194.4,18.521]
["bitfinex","ETHUSD",1758648244911,3.17897259,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758648245112,6.97097259,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758648245417,7.48295607,4194.5,4194.4,14.5]
["bitfinex","ETHUSD",1758648245869,2.38453768,4193.7,4192.0,0.4396]
["bitfinex","ETHUSD",1758648246014,5.38469271,4193.5,4192.3,2.38532214]
["bitfinex","ETHUSD",1758648246216,0.67569821,4193.4,4192.8,14.5]
["bitfinex","ETHUSD",1758648246520,0.22339821,4193.3,4192.9,4.028]
["bitfinex","ETHUSD",1758648246746,0.22339821,4193.2,4192.9,4.028]
["bitfinex","ETHUSD",1758648246925,2.96328262,4193.5,4192.9,4.028]
["bitfinex","ETHUSD",1758648246926,0.22339821,4193.1,4192.9,4.028]
["bitfinex","ETHUSD",1758648247141,0.22339821,4193.0,4192.9,4.028]
["bitfinex","ETHUSD",1758648247348,0.22339821,4193.0,4192.8,14.5]
["bitfinex","ETHUSD",1758648247549,0.67569821,4192.9,4192.7,4.027]
["bitfinex","ETHUSD",1758648247756,0.67569821,4192.8,4192.7,4.027]
["bitfinex","ETHUSD",1758648247954,0.61129821,4192.8,4192.7,4.027]
["bitfinex","ETHUSD",1758648248263,0.22339821,4192.8,4192.7,4.027]
["bitfinex","ETHUSD",1758648248466,0.22339821,4192.8,4192.6,4.027]
["bitfinex","ETHUSD",1758648248629,0.4523,4193.1,4192.6,4.027]
["bitfinex","ETHUSD",1758648248630,0.22339821,4192.7,4192.6,4.027]
["bitfinex","ETHUSD",1758648249768,0.67569821,4192.7,4192.3,14.5]
["bitfinex","ETHUSD",1758648250067,0.67569821,4192.7,4191.2,2.38590021]
["bitfinex","ETHUSD",1758648250068,0.67569821,4192.7,4190.6,0.004]
["bitfinex","ETHUSD",1758648250069,2.38532547,4192.3,4190.6,0.004]
["bitfinex","ETHUSD",1758648250272,2.38532547,4192.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648250273,2.38646397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648250460,6.40169782,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648250766,4.5859477,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648250930,5.10845581,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648251475,4.68986196,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648251651,3.31895385,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648251856,3.22323385,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648252372,4.034,4190.9,4190.2,0.004]
["bitfinex","ETHUSD",1758648252534,2.38639171,4190.5,4190.2,0.004]
["bitfinex","ETHUSD",1758648252885,3.0564,4190.8,4190.2,0.004]
["bitfinex","ETHUSD",1758648253180,0.97029673,4190.7,4190.2,0.004]
["bitfinex","ETHUSD",1758648253340,0.74783,4190.7,4190.2,0.004]
["bitfinex","ETHUSD",1758648253937,2.38631879,4190.6,4190.2,0.004]
["bitfinex","ETHUSD",1758648254582,0.74783,4190.7,4190.2,0.004]
["bitfinex","ETHUSD",1758648254736,3.0,4190.9,4190.2,0.004]
["bitfinex","ETHUSD",1758648254942,0.13325076,4190.8,4190.2,0.004]
["bitfinex","ETHUSD",1758648255278,0.13325076,4190.7,4190.2,0.004]
["bitfinex","ETHUSD",1758648255575,0.13325076,4190.6,4190.2,2.39051195]
["bitfinex","ETHUSD",1758648255786,0.13325076,4190.5,4190.2,0.004]
["bitfinex","ETHUSD",1758648255985,2.38646397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648256183,0.50442223,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648256540,2.8908862,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648256739,3.2787862,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648257252,2.8908862,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648257682,0.50442223,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648258075,0.1192,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648258261,2.50566397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648258460,0.25245076,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648259159,0.1192,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648259465,0.25245076,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648259662,0.1192,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648260264,5.90280093,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648260466,5.96401473,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648261588,5.51971473,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648261888,5.90761473,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648262054,5.96401473,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648262251,7.2744383,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648262490,8.0664383,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648262899,8.7843194,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758648263189,6.17874877,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758648263350,6.1788627,4189.6,4189.0,0.004]
["bitfinex","ETHUSD",1758648263552,30.65612774,4189.6,4189.0,0.004]
["bitfinex","ETHUSD",1758648263754,2.38697665,4189.4,4189.0,0.004]
["bitfinex","ETHUSD",1758648263952,3.792,4189.2,4188.8,0.004]
["bitfinex","ETHUSD",1758648264189,23.6424259,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648264369,27.81267666,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648264685,29.79330755,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648264994,30.01440503,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648265174,29.79330755,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758648266656,2.38760381,4188.3,4187.8,0.004]
["bitfinex","ETHUSD",1758648266888,0.23876038,4188.2,4187.8,0.004]
["bitfinex","ETHUSD",1758648267798,0.23876038,4188.2,4188.0,0.7032]
["bitfinex","ETHUSD",1758648267984,6.42362986,4188.3,4187.8,0.2392]
["bitfinex","ETHUSD",1758648268287,6.42362986,4188.3,4187.9,0.2392]
["bitfinex","ETHUSD",1758648268706,4.036,4188.3,4188.0,0.7032]
["bitfinex","ETHUSD",1758648269208,11.226,4188.3,4188.0,0.7032]
["bitfinex","ETHUSD",1758648270607,0.1192,4188.1,4188.0,0.7032]
["bitfinex","ETHUSD",1758648271012,0.1192,4188.1,4187.9,0.004]
["bitfinex","ETHUSD",1758648271313,0.1192,4188.1,4187.9,0.2392]
["bitfinex","ETHUSD",1758648271609,0.1192,4188.1,4188.0,3.09097459]
["bitfinex","ETHUSD",1758648271980,7.19,4188.3,4188.1,2.38768562]
["bitfinex","ETHUSD",1758648272180,7.19,4188.3,4188.2,3.11473717]
["bitfinex","ETHUSD",1758648272383,7.19,4188.3,4188.2,3.09086057]
["bitfinex","ETHUSD",1758648273817,7.19,4188.3,4188.2,17.59086057]
["bitfinex","ETHUSD",1758648274508,7.034,4188.8,4188.2,17.59086057]
["bitfinex","ETHUSD",1758648274509,7.19,4188.7,4188.5,2.3874597]
["bitfinex","ETHUSD",1758648274701,0.35401145,4188.6,4188.5,2.8554597]
["bitfinex","ETHUSD",1758648274902,0.35401145,4188.6,4188.5,0.468]
["bitfinex","ETHUSD",1758648275103,0.35401145,4188.6,4188.2,14.5]
["bitfinex","ETHUSD",1758648275306,0.35401145,4188.5,4188.2,14.5]
["bitfinex","ETHUSD",1758648275496,0.35401145,4188.4,4188.2,14.5]
["bitfinex","ETHUSD",1758648275697,0.35401145,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648276020,0.35401145,4188.3,4188.2,14.7352]
["bitfinex","ETHUSD",1758648276228,0.35401145,4188.3,4188.2,15.2032]
["bitfinex","ETHUSD",1758648276436,0.35401145,4188.3,4188.2,17.59086057]
["bitfinex","ETHUSD",1758648276802,0.35401145,4188.3,4188.2,3.09086057]
["bitfinex","ETHUSD",1758648277701,0.35401145,4188.3,4188.2,17.59086057]
["bitfinex","ETHUSD",1758648278338,0.35401145,4188.3,4188.2,15.2032]
["bitfinex","ETHUSD",1758648278844,0.35401145,4188.3,4188.2,18.533]
["bitfinex","ETHUSD",1758648279134,0.86592199,4188.3,4188.2,18.532]
["bitfinex","ETHUSD",1758648279523,0.86717594,4188.3,4188.2,18.532]
["bitfinex","ETHUSD",1758648280338,0.86717594,4188.3,4188.2,20.91966057]
["bitfinex","ETHUSD",1758648280524,0.86717594,4188.3,4188.2,21.62286057]
["bitfinex","ETHUSD",1758648282540,0.86717594,4188.3,4188.2,24.03664364]
["bitfinex","ETHUSD",1758648282741,0.3552654,4188.3,4188.2,24.15584364]
["bitfinex","ETHUSD",1758648283610,0.13275429,4188.3,4188.2,24.15584364]
["bitfinex","ETHUSD",1758648283826,0.35556361,4188.3,4188.2,24.15584364]
["bitfinex","ETHUSD",1758648284317,0.35556361,4188.3,4188.2,21.73636057]
["bitfinex","ETHUSD",1758648285342,0.86926018,4188.3,4188.2,21.03786057]
["bitfinex","ETHUSD",1758648285647,0.86926018,4188.3,4188.2,21.73386057]
["bitfinex","ETHUSD",1758648287655,0.86962692,4188.3,4188.2,21.73386057]
["bitfinex","ETHUSD",1758648288118,0.86962692,4188.3,4188.2,21.27056057]
["bitfinex","ETHUSD",1758648288324,0.86962692,4188.3,4188.2,18.6512]
["bitfinex","ETHUSD",1758648288952,0.86962692,4188.3,4188.2,21.03886057]
["bitfinex","ETHUSD",1758648289548,0.86962692,4188.3,4188.2,18.6512]
["bitfinex","ETHUSD",1758648289755,1.51220606,4188.3,4188.2,18.6512]
["bitfinex","ETHUSD",1758648289919,0.86962692,4188.3,4188.2,21.03886057]
["bitfinex","ETHUSD",1758648290322,0.86962692,4188.3,4188.2,21.27156057]
["bitfinex","ETHUSD",1758648290620,0.86962692,4188.3,4188.2,19.3472]
["bitfinex","ETHUSD",1758648290819,0.86962692,4188.3,4188.2,21.73486057]
["bitfinex","ETHUSD",1758648291564,1.51318515,4188.3,4188.2,21.73486057]
["bitfinex","ETHUSD",1758648292368,0.86962692,4188.3,4188.2,21.73486057]
["bitfinex","ETHUSD",1758648292869,0.86962692,4188.3,4188.2,24.14792334]
["bitfinex","ETHUSD",1758648294154,0.86962692,4188.3,4188.2,17.00686057]
["bitfinex","ETHUSD",1758648294367,0.86962692,4188.3,4188.2,21.03586057]
["bitfinex","ETHUSD",1758648295001,0.86962692,4188.3,4188.2,18.6482]
["bitfinex","ETHUSD",1758648295127,0.87062692,4188.3,4188.2,18.6482]
["bitfinex","ETHUSD",1758648295443,0.87062692,4188.3,4188.2,21.03586057]
["bitfinex","ETHUSD",1758648296163,0.87282728,4188.3,4188.2,18.6482]
["bitfinex","ETHUSD",1758648296554,0.87282728,4188.3,4188.2,21.03586057]
["bitfinex","ETHUSD",1758648297469,0.87282728,4188.3,4188.2,21.73186057]
["bitfinex","ETHUSD",1758648298169,0.87282728,4188.3,4188.2,24.14502244]
["bitfinex","ETHUSD",1758648298533,0.35876397,4188.3,4188.2,24.14502244]
["bitfinex","ETHUSD",1758648300607,0.35876397,4188.3,4188.2,21.03686057]
["bitfinex","ETHUSD",1758648300799,0.35876397,4188.3,4188.2,21.73286057]
["bitfinex","ETHUSD",1758648302320,0.35876397,4188.3,4188.2,23.79786057]
["bitfinex","ETHUSD",1758648303226,0.35876397,4188.3,4188.2,17.70286057]
["bitfinex","ETHUSD",1758648303518,0.35876397,4188.3,4188.2,21.73286057]
["bitfinex","ETHUSD",1758648303680,0.35876397,4188.3,4188.2,24.17569817]
["bitfinex","ETHUSD",1758648304770,0.13516149,4188.3,4188.2,14.6192]
["bitfinex","ETHUSD",1758648305071,1.31868682,4188.3,4188.2,18.53]
["bitfinex","ETHUSD",1758648306304,0.87438682,4188.3,4188.2,18.53]
["bitfinex","ETHUSD",1758648306704,1.26228682,4188.3,4188.2,4.03]
["bitfinex","ETHUSD",1758648307228,0.358881,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648307429,0.358881,4188.3,4188.2,19.4403484]
["bitfinex","ETHUSD",1758648307430,0.13516149,4188.3,4188.2,19.4403484]
["bitfinex","ETHUSD",1758648308602,0.13516149,4188.3,4188.2,23.4703484]
["bitfinex","ETHUSD",1758648309215,0.13516149,4188.3,4188.2,21.61366057]
["bitfinex","ETHUSD",1758648309411,0.13516149,4188.3,4188.2,20.91766057]
["bitfinex","ETHUSD",1758648310905,0.13516149,4188.3,4188.2,21.16636057]
["bitfinex","ETHUSD",1758648311301,0.13516149,4188.3,4188.2,21.63146057]
["bitfinex","ETHUSD",1758648313335,0.13516149,4188.3,4188.2,17.60146057]
["bitfinex","ETHUSD",1758648313534,0.13516149,4188.3,4188.2,20.91566057]
["bitfinex","ETHUSD",1758648313738,0.13516149,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758648313954,0.13516149,4188.3,4188.2,20.91566057]
["bitfinex","ETHUSD",1758648314957,0.13516149,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648315255,0.13516149,4188.3,4188.2,18.529]
["bitfinex","ETHUSD",1758648315456,0.35889835,4188.3,4188.2,18.53]
["bitfinex","ETHUSD",1758648315755,0.80319835,4188.3,4188.2,18.53]
["bitfinex","ETHUSD",1758648316180,1.17381891,4188.3,4188.2,18.53]
["bitfinex","ETHUSD",1758648316381,3.56142247,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648316682,3.19080191,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648317029,3.70631227,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648317281,1.31870871,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648317428,0.80319835,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648317825,1.68932905,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648318055,1.17381869,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648318247,0.80319835,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648318561,1.31870871,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648318758,0.35889835,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648319159,0.35889835,4188.3,4188.2,18.53]
["bitfinex","ETHUSD",1758648320061,3.19080191,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648320266,3.80018323,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648320962,4.31569359,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758648321163,2.38766057,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758648321390,0.87340871,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758648321692,1.48922651,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758648321986,0.97371615,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758648325313,1.09291615,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758648326696,8.28291615,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758648327459,8.79782748,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758648327663,8.79782748,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648328081,8.79773568,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648330437,11.18539625,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648331051,8.79773568,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648334763,11.18539625,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648335060,8.79773568,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648335477,11.18539625,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648336175,8.79773568,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648338744,8.79773568,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758648339864,8.06271788,4188.2,4188.1,7.10991758]
["bitfinex","ETHUSD",1758648340187,8.06271788,4188.2,4188.1,4.7222]
["bitfinex","ETHUSD",1758648340341,8.06271788,4188.2,4188.1,4.8414]
["bitfinex","ETHUSD",1758648340541,8.06271788,4188.2,4188.1,19.3414]
["bitfinex","ETHUSD",1758648341595,8.06271788,4188.2,4188.1,18.6502]
["bitfinex","ETHUSD",1758648341949,8.06271788,4188.2,4188.1,18.531]
["bitfinex","ETHUSD",1758648342461,8.06271788,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648342665,10.45037845,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648342887,8.06271788,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648343186,11.91013269,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648343394,12.02933269,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648344696,12.02959923,4188.2,4188.1,14.504]
["bitfinex","ETHUSD",1758648345063,13.91028718,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758648345295,3.17971758,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758648345498,10.5225396,4188.1,4188.0,0.004]
["bitfinex","ETHUSD",1758648345667,10.5225396,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758648345668,0.792,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758648345872,8.07981603,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758648346100,8.52411603,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758648346303,11.52411603,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758648346478,12.60836778,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758648348800,13.89619137,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758648349008,12.60836778,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758648349179,13.89568878,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758648350996,15.96168878,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758648351203,14.67436778,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758648351403,6.18000267,4187.6,4187.1,0.004]
["bitfinex","ETHUSD",1758648351605,11.07998709,4187.6,4187.1,0.004]
["bitfinex","ETHUSD",1758648352097,11.46788709,4187.6,4187.1,0.004]
["bitfinex","ETHUSD",1758648352302,11.07998709,4187.6,4187.1,0.004]
["bitfinex","ETHUSD",1758648353110,11.72295026,4187.6,4187.1,0.004]
["bitfinex","ETHUSD",1758648353309,13.49171797,4187.6,4187.1,0.004]
["bitfinex","ETHUSD",1758648355505,12.97681783,4187.6,4187.1,0.004]
["bitfinex","ETHUSD",1758648356682,2.38811673,4187.4,4187.1,0.004]
["bitfinex","ETHUSD",1758648356885,10.56525804,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758648357087,11.00955804,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758648357388,12.66501675,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758648357977,13.17909078,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758648358373,6.18023079,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648358600,7.6158891,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758648358994,7.6158891,4187.2,4186.7,0.004]
["bitfinex","ETHUSD",1758648358995,2.38845896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758648359195,2.38845896,4186.8,4186.1,0.02]
["bitfinex","ETHUSD",1758648359196,0.792,4186.5,4186.1,0.02]
["bitfinex","ETHUSD",1758648359397,2.38937207,4185.2,4185.0,14.5]
["bitfinex","ETHUSD",1758648359628,7.38508428,4185.2,4185.0,14.7422]
["bitfinex","ETHUSD",1758648359899,11.00990679,4185.2,4185.1,0.2622]
["bitfinex","ETHUSD",1758648360124,11.00990679,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758648360434,11.52385779,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758648360633,11.52265117,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758648360831,12.31465117,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758648361399,13.40059319,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758648361725,13.34419319,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758648361918,12.95629319,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758648362317,12.31465117,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758648365520,12.31465117,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758648366652,13.40059319,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758648366845,13.40059319,4185.2,4184.1,0.2622]
["bitfinex","ETHUSD",1758648366846,13.40059319,4185.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648367051,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648367286,9.77483566,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648367490,10.56683566,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648367896,11.07827931,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648368390,31.61680498,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648368588,33.17646345,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648368807,33.56436345,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648369192,33.17646345,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648371470,14.70493778,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648372572,14.19349413,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648373521,14.58139413,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648373718,14.86819182,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758648373921,2.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758648374214,7.80745842,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758648374413,5.41694399,4183.2,4183.1,0.7419]
["bitfinex","ETHUSD",1758648374620,7.80745842,4183.2,4183.1,0.7419]
["bitfinex","ETHUSD",1758648375982,5.41694399,4183.2,4183.1,0.7419]
["bitfinex","ETHUSD",1758648376287,0.35589255,4183.2,4183.1,0.7419]
["bitfinex","ETHUSD",1758648376618,4.28302912,4183.2,4183.1,0.7419]
["bitfinex","ETHUSD",1758648378218,4.28302912,4183.2,4183.1,15.2419]
["bitfinex","ETHUSD",1758648378381,4.50500574,4183.2,4183.1,15.2419]
["bitfinex","ETHUSD",1758648378923,4.28302912,4183.2,4183.1,17.63247158]
["bitfinex","ETHUSD",1758648379324,0.25302912,4183.2,4183.1,17.63247158]
["bitfinex","ETHUSD",1758648379525,0.25302912,4183.2,4183.1,15.2419]
["bitfinex","ETHUSD",1758648380307,0.4751077,4183.2,4183.1,15.2419]
["bitfinex","ETHUSD",1758648380988,0.13382912,4183.2,4183.1,17.63247158]
["bitfinex","ETHUSD",1758648381509,0.13382912,4183.2,4183.1,15.2419]
["bitfinex","ETHUSD",1758648381713,4.16382912,4183.2,4183.1,15.2419]
["bitfinex","ETHUSD",1758648382024,7.4540732,4183.2,4183.1,14.52]
["bitfinex","ETHUSD",1758648382188,7.96585095,4183.2,4183.1,14.52]
["bitfinex","ETHUSD",1758648382522,0.86769823,4183.2,4183.1,14.7683]
["bitfinex","ETHUSD",1758648382718,4.38592048,4183.2,4183.1,15.2419]
["bitfinex","ETHUSD",1758648383783,4.38554584,4183.2,4183.1,15.2419]
["bitfinex","ETHUSD",1758648384225,0.35554584,4183.2,4183.1,15.2419]
["bitfinex","ETHUSD",1758648384434,0.35554584,4183.2,4183.1,17.63247158]
["bitfinex","ETHUSD",1758648384773,0.13345448,4183.2,4183.1,17.63247158]
["bitfinex","ETHUSD",1758648385224,0.35620128,4183.2,4183.1,20.04178717]
["bitfinex","ETHUSD",1758648385428,0.13345448,4183.2,4183.1,20.04178717]
["bitfinex","ETHUSD",1758648386197,0.356404,4183.2,4183.1,24.07178717]
["bitfinex","ETHUSD",1758648386641,0.13345448,4183.2,4183.1,24.07178717]
["bitfinex","ETHUSD",1758648387325,0.35663281,4183.2,4183.1,24.07178717]
["bitfinex","ETHUSD",1758648389188,0.87213022,4183.2,4183.1,24.07178717]
["bitfinex","ETHUSD",1758648390384,0.35663281,4183.2,4183.1,24.07178717]
["bitfinex","ETHUSD",1758648390842,0.001,4184.1,4183.8,2.39017161]
["bitfinex","ETHUSD",1758648391011,0.51540217,4184.0,4183.9,7.64395732]
["bitfinex","ETHUSD",1758648391212,0.51540217,4184.0,4183.9,7.62005618]
["bitfinex","ETHUSD",1758648391386,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758648391695,0.51621948,4184.1,4184.0,3.13585793]
["bitfinex","ETHUSD",1758648392034,0.001,4184.1,4184.0,17.75505793]
["bitfinex","ETHUSD",1758648392246,0.001,4184.1,4184.0,19.54818024]
["bitfinex","ETHUSD",1758648393718,0.001,4184.1,4184.0,19.42898024]
["bitfinex","ETHUSD",1758648393919,0.001,4184.1,4184.0,19.54818024]
["bitfinex","ETHUSD",1758648394721,0.001,4184.1,4184.0,19.07458024]
["bitfinex","ETHUSD",1758648394970,0.001,4184.1,4184.0,23.57818024]
["bitfinex","ETHUSD",1758648395180,0.001,4184.1,4184.0,18.6492]
["bitfinex","ETHUSD",1758648395472,0.001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758648395673,0.51525518,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758648398188,0.001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758648398752,0.51525518,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758648398952,0.001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758648400060,0.001,4184.1,4184.0,14.7483]
["bitfinex","ETHUSD",1758648400477,0.001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758648401488,0.3889,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758648401673,1.53349375,4184.1,4183.4,4.029]
["bitfinex","ETHUSD",1758648401988,0.001,4184.1,4183.5,6.41934169]
["bitfinex","ETHUSD",1758648402192,0.001,4184.1,4183.6,14.7365]
["bitfinex","ETHUSD",1758648402990,2.39015197,4183.9,4183.6,14.5]
["bitfinex","ETHUSD",1758648403177,0.13394094,4183.8,4183.6,14.5]
["bitfinex","ETHUSD",1758648403362,2.52416968,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758648403569,0.13394094,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758648403967,0.13394094,4183.7,4183.6,15.1865]
["bitfinex","ETHUSD",1758648404170,0.13394094,4183.7,4183.6,14.7365]
["bitfinex","ETHUSD",1758648404985,0.13394094,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758648406109,2.52416968,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758648406590,3.56767389,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758648406817,3.63810294,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758648406961,3.69450294,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758648407165,4.30305635,4183.7,4183.6,14.5]
["bitfinex","ETHUSD",1758648409208,4.91301729,4183.7,4183.1,0.024]
["bitfinex","ETHUSD",1758648409498,3.30171443,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648409704,7.68649846,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648409880,8.20122751,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648410266,8.58912751,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648410514,8.20122751,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648410799,9.50598202,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648411977,9.89388202,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648412302,9.50598202,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648413218,9.50598202,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758648413219,4.89951308,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758648413374,4.38478403,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758648413695,4.16407524,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758648414081,0.13407524,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758648414483,4.16407524,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758648415896,4.16407524,4183.2,4183.1,15.2105]
["bitfinex","ETHUSD",1758648415897,0.13407524,4183.2,4183.1,15.2105]
["bitfinex","ETHUSD",1758648416110,0.13407524,4183.2,4183.1,19.52512158]
["bitfinex","ETHUSD",1758648416625,0.13407524,4183.2,4183.1,15.2105]
["bitfinex","ETHUSD",1758648417591,0.13407524,4183.2,4183.1,17.60107158]
["bitfinex","ETHUSD",1758648417792,0.13407524,4183.2,4183.1,21.75027158]
["bitfinex","ETHUSD",1758648418531,0.13407524,4183.2,4183.1,17.03377158]
["bitfinex","ETHUSD",1758648418696,0.13407524,4183.2,4183.1,17.72027158]
["bitfinex","ETHUSD",1758648419030,0.13407524,4183.2,4183.1,19.89529874]
["bitfinex","ETHUSD",1758648419390,0.001,4184.1,4183.7,2.39018153]
["bitfinex","ETHUSD",1758648419592,0.13399238,4184.0,4183.8,4.05390171]
["bitfinex","ETHUSD",1758648419817,0.13399238,4183.9,4183.8,4.05390171]
["bitfinex","ETHUSD",1758648420034,0.13399238,4183.9,4183.8,20.94407332]
["bitfinex","ETHUSD",1758648420212,0.13399238,4183.9,4183.8,20.92017161]
["bitfinex","ETHUSD",1758648420414,0.13399238,4183.9,4183.8,18.7665]
["bitfinex","ETHUSD",1758648420633,0.13399238,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1758648420789,0.13399238,4183.9,4183.8,21.15667161]
["bitfinex","ETHUSD",1758648420996,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758648421219,0.1349715,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758648421533,0.1349715,4184.1,4184.0,3.07655736]
["bitfinex","ETHUSD",1758648421709,0.1349715,4184.1,4184.0,21.60655736]
["bitfinex","ETHUSD",1758648422092,0.1349715,4184.1,4184.0,15.1865]
["bitfinex","ETHUSD",1758648422296,0.1349715,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758648422834,0.1349715,4184.1,4184.0,17.12655736]
["bitfinex","ETHUSD",1758648423036,0.1349715,4184.1,4184.0,15.1865]
["bitfinex","ETHUSD",1758648423458,0.1349715,4184.1,4184.0,17.57655736]
["bitfinex","ETHUSD",1758648423620,0.1349715,4184.1,4184.0,19.97622961]
["bitfinex","ETHUSD",1758648424549,0.001,4184.1,4184.0,22.04422961]
["bitfinex","ETHUSD",1758648425659,0.001,4184.1,4184.0,19.97622961]
["bitfinex","ETHUSD",1758648425955,0.001,4184.1,4184.0,26.07322961]
["bitfinex","ETHUSD",1758648426174,0.001,4184.1,4184.0,24.00522961]
["bitfinex","ETHUSD",1758648426318,0.001,4184.1,4184.0,18.529]
["bitfinex","ETHUSD",1758648426519,0.13498457,4184.1,4184.0,21.62495736]
["bitfinex","ETHUSD",1758648426882,0.13498457,4184.1,4184.0,19.2359]
["bitfinex","ETHUSD",1758648427155,0.13498457,4184.1,4184.0,21.62595736]
["bitfinex","ETHUSD",1758648427529,0.13498457,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758648427885,0.13498457,4184.1,4184.0,18.529]
["bitfinex","ETHUSD",1758648428076,0.13498457,4184.1,4184.0,20.91905736]
["bitfinex","ETHUSD",1758648428277,0.13498457,4184.1,4184.0,21.62495736]
["bitfinex","ETHUSD",1758648428436,2.52500308,4184.1,4182.7,0.004]
["bitfinex","ETHUSD",1758648428627,0.38648488,4184.0,4183.0,2.6206244]
["bitfinex","ETHUSD",1758648428829,0.13398457,4183.9,4183.2,2.4144064]
["bitfinex","ETHUSD",1758648429025,0.13398457,4183.8,4183.4,2.3903859]
["bitfinex","ETHUSD",1758648429326,0.13398457,4183.7,4183.4,2.6329859]
["bitfinex","ETHUSD",1758648429552,0.13398457,4183.6,4183.4,0.2426]
["bitfinex","ETHUSD",1758648429746,0.13398457,4183.5,4183.4,6.66400015]
["bitfinex","ETHUSD",1758648429941,0.13398457,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758648430663,2.96862758,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758648430868,0.57828457,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758648431229,3.555965,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758648431427,1.16562199,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758648431672,3.618765,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758648432127,1.22842199,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758648432329,3.618765,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758648432732,0.84052199,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758648432934,0.13398457,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1758648433549,0.13398457,4183.5,4183.2,6.41951354]
["bitfinex","ETHUSD",1758648433876,0.13398457,4183.4,4183.2,4.2551]
["bitfinex","ETHUSD",1758648434057,0.13398457,4183.3,4183.2,4.2551]
["bitfinex","ETHUSD",1758648434258,0.13398457,4183.3,4183.2,4.7263]
["bitfinex","ETHUSD",1758648434638,0.13398457,4183.3,4183.2,19.2263]
["bitfinex","ETHUSD",1758648434834,0.13398457,4183.3,4183.2,18.7551]
["bitfinex","ETHUSD",1758648435137,0.13398457,4183.3,4183.2,18.529]
["bitfinex","ETHUSD",1758648435465,0.13398457,4183.3,4183.2,18.7551]
["bitfinex","ETHUSD",1758648436069,0.13398457,4183.3,4183.2,21.14561443]
["bitfinex","ETHUSD",1758648436228,0.13398457,4183.3,4183.2,19.2263]
["bitfinex","ETHUSD",1758648436635,0.13398457,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648436636,10.44684032,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648436836,7.32398457,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648437841,7.32398457,4183.3,4183.2,14.7261]
["bitfinex","ETHUSD",1758648438072,7.32398457,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648439094,9.71444186,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648439257,8.54638697,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648439449,8.93428697,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648439650,10.93684426,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648439848,11.38114426,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648440149,7.32398457,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648440359,9.71444186,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648440779,9.58045729,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648440958,10.15876782,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648441297,7.32401053,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648441776,7.32401053,4183.3,4183.2,15.1973]
["bitfinex","ETHUSD",1758648442943,10.76907834,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648443147,11.12233162,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648443345,14.63712264,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758648443974,5.39051443,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648444155,13.44855873,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648444490,16.33569633,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758648444994,17.12769633,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648447182,21.15769633,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648449453,20.71339633,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648450466,21.15769633,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648451184,21.10129633,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648451388,21.15769633,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648454991,13.5008819,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648455164,15.2072443,4183.2,4183.1,0.7213]
["bitfinex","ETHUSD",1758648455373,14.47323722,4183.2,4183.1,0.7213]
["bitfinex","ETHUSD",1758648455870,0.25323722,4183.2,4183.1,0.7213]
["bitfinex","ETHUSD",1758648456066,0.13403722,4183.2,4183.1,3.11187158]
["bitfinex","ETHUSD",1758648456285,0.13403722,4183.2,4183.1,15.3405]
["bitfinex","ETHUSD",1758648457518,0.13403722,4183.2,4183.1,17.73107158]
["bitfinex","ETHUSD",1758648457684,0.13403722,4183.2,4183.1,15.3405]
["bitfinex","ETHUSD",1758648458694,0.13403722,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758648458900,4.17903722,4183.2,4183.1,15.2213]
["bitfinex","ETHUSD",1758648459726,0.13403722,4183.2,4183.1,15.2213]
["bitfinex","ETHUSD",1758648464121,0.13403722,4183.2,4183.1,17.61187158]
["bitfinex","ETHUSD",1758648464329,0.13403722,4183.2,4183.1,20.01622648]
["bitfinex","ETHUSD",1758648464907,0.13403722,4183.2,4183.1,17.6256549]
["bitfinex","ETHUSD",1758648465242,0.13403722,4183.2,4183.1,21.65287158]
["bitfinex","ETHUSD",1758648465751,0.13426538,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648466052,2.52477981,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648466206,2.52477981,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758648466408,2.74430084,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758648466665,2.74430084,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648466939,4.71814106,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648467319,4.27384106,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648469140,1.88332663,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648469344,0.86945904,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648469645,4.91245904,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648469826,7.30297347,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648471116,11.53927347,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648473054,11.54027347,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648473271,13.1025272,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648473570,13.95503091,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758648474587,3.18274304,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758648474886,3.18274304,4182.8,4182.6,1e-08]
["bitfinex","ETHUSD",1758648474887,6.1828002,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758648475056,9.75620827,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758648475379,9.75576598,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758648475556,10.61417037,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758648477077,9.75576598,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758648477464,9.75576598,4182.7,4182.3,0.004]
["bitfinex","ETHUSD",1758648477465,3.18297169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758648477664,13.11872569,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758648477868,13.5669073,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758648478379,12.70911088,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758648478577,6.18302885,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758648478747,7.50022721,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758648478945,9.06248094,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758648480255,9.28868094,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758648480456,9.70115823,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758648480955,14.95738094,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758648481184,14.95638094,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758648482959,14.95638094,4182.3,4181.1,0.02]
["bitfinex","ETHUSD",1758648482960,6.18308603,4182.2,4181.1,0.02]
["bitfinex","ETHUSD",1758648483326,2.39165789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758648483453,9.79132591,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758648484089,31.16799167,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758648484255,31.68172014,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758648484797,32.24456077,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758648484992,32.9652016,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758648485293,28.9232016,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758648485495,35.0372016,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758648485795,35.4251016,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758648485964,6.18373367,4181.1,4180.1,0.02]
["bitfinex","ETHUSD",1758648486164,2.39223003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758648486490,8.20066802,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758648486653,10.59289805,4180.2,4180.1,0.7018]
["bitfinex","ETHUSD",1758648487207,10.36949541,4180.2,4180.1,0.7018]
["bitfinex","ETHUSD",1758648487360,10.59198416,4180.2,4180.1,0.7018]
["bitfinex","ETHUSD",1758648487694,9.70506411,4180.2,4180.1,0.2462]
["bitfinex","ETHUSD",1758648487892,10.36949541,4180.2,4180.1,0.7018]
["bitfinex","ETHUSD",1758648488104,8.19974902,4180.2,4180.1,0.7018]
["bitfinex","ETHUSD",1758648488286,7.97726538,4180.2,4180.1,0.7018]
["bitfinex","ETHUSD",1758648488457,10.36949541,4180.2,4180.1,0.7018]
["bitfinex","ETHUSD",1758648488663,7.97726538,4180.2,4180.1,0.7018]
["bitfinex","ETHUSD",1758648489065,3.13426538,4180.2,4180.1,0.7018]
["bitfinex","ETHUSD",1758648489659,0.13426538,4180.2,4180.1,3.09408726]
["bitfinex","ETHUSD",1758648490102,4.051,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758648490270,4.18456983,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758648490592,0.13356983,4180.3,4180.2,3.07403003]
["bitfinex","ETHUSD",1758648492198,4.05,4180.6,4180.3,2.39217281]
["bitfinex","ETHUSD",1758648492498,0.13357616,4180.5,4180.4,0.7126]
["bitfinex","ETHUSD",1758648492702,0.13357616,4180.5,4180.1,0.02]
["bitfinex","ETHUSD",1758648492703,2.39221469,4180.3,4180.1,0.02]
["bitfinex","ETHUSD",1758648492901,9.57580619,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648493264,7.40615753,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648493961,7.18357616,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648494159,3.13357616,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648494364,0.13357616,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648495661,6.40601888,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758648496576,7.19801888,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758648499220,10.54631353,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648499524,7.54631353,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648499732,7.54631353,4180.2,4180.1,3.12488726]
["bitfinex","ETHUSD",1758648499888,7.54631353,4180.2,4180.1,3.14881013]
["bitfinex","ETHUSD",1758648500089,7.54667933,4180.2,4180.1,3.12488726]
["bitfinex","ETHUSD",1758648500630,7.32357616,4180.2,4180.1,3.12488726]
["bitfinex","ETHUSD",1758648502192,7.54693898,4180.2,4180.1,3.12488726]
["bitfinex","ETHUSD",1758648502427,7.54693898,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648503688,7.32357616,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648503889,7.19,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648504424,7.41363475,4180.2,4180.1,0.7326]
["bitfinex","ETHUSD",1758648505127,11.58183475,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758648505329,11.3582,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758648505689,14.26597097,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758648505898,11.87374094,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758648506925,11.87374094,4180.2,4180.1,0.2637]
["bitfinex","ETHUSD",1758648507133,11.87374094,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758648507502,12.23193182,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758648507730,12.23193182,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648508240,14.62416185,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648509307,12.23193182,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648509521,14.62416185,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648509728,16.15079627,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648510735,13.75856624,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648510930,16.15079627,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648511343,13.75856624,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648511548,16.20719627,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648511960,16.15079627,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648512244,14.55056624,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648512456,21.24387356,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648512616,23.31387356,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648512936,22.45709627,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648513148,23.31809912,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648513481,22.01279627,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758648513620,2.39246768,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758648513826,7.31024802,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758648514028,15.53509593,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758648514330,16.18091653,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758648515433,15.53509593,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758648515629,19.18091653,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758648515860,18.92299593,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758648516066,18.53509593,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758648517559,18.53530746,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758648518476,19.77160746,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758648519273,19.32730746,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758648519662,2.39290616,4179.1,4178.9,0.2437]
["bitfinex","ETHUSD",1758648519971,4.91494335,4179.0,4178.9,0.2437]
["bitfinex","ETHUSD",1758648520139,0.87394335,4179.0,4178.9,0.7126]
["bitfinex","ETHUSD",1758648520343,4.91394335,4179.0,4178.9,0.7126]
["bitfinex","ETHUSD",1758648521248,0.87394335,4179.0,4178.9,3.10557422]
["bitfinex","ETHUSD",1758648521444,0.13432158,4179.0,4178.9,2.85559493]
["bitfinex","ETHUSD",1758648521757,0.35820493,4179.0,4178.9,5.22463941]
["bitfinex","ETHUSD",1758648522782,0.35820493,4179.0,4178.9,3.22477422]
["bitfinex","ETHUSD",1758648522980,0.35820493,4179.0,4178.9,3.24870396]
["bitfinex","ETHUSD",1758648523148,0.35820493,4179.0,4178.9,17.74870396]
["bitfinex","ETHUSD",1758648523349,0.35820493,4179.0,4178.9,17.72477422]
["bitfinex","ETHUSD",1758648524253,0.35820493,4179.0,4178.9,15.3318]
["bitfinex","ETHUSD",1758648524788,0.35820493,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758648524995,0.35820493,4179.0,4178.9,14.7409]
["bitfinex","ETHUSD",1758648525180,0.35820493,4179.0,4178.9,15.2039]
["bitfinex","ETHUSD",1758648525894,0.35820493,4179.0,4178.9,14.7409]
["bitfinex","ETHUSD",1758648526491,0.35820493,4179.0,4178.9,15.2039]
["bitfinex","ETHUSD",1758648526851,7.54820493,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758648527790,9.94112189,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758648527991,9.94112189,4179.0,4178.9,14.7409]
["bitfinex","ETHUSD",1758648528155,7.54820493,4179.0,4178.9,14.7409]
["bitfinex","ETHUSD",1758648529082,7.54820493,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758648529678,7.54820493,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758648529851,4.39920493,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648530051,4.39920493,4178.9,4178.8,0.2449]
["bitfinex","ETHUSD",1758648530454,4.39920493,4178.9,4178.8,0.7079]
["bitfinex","ETHUSD",1758648531489,0.35820493,4178.9,4178.8,0.7079]
["bitfinex","ETHUSD",1758648531677,0.35820493,4178.9,4178.8,0.2449]
["bitfinex","ETHUSD",1758648532055,0.35820493,4178.9,4178.8,0.7079]
["bitfinex","ETHUSD",1758648532367,0.35820493,4178.9,4178.8,15.2079]
["bitfinex","ETHUSD",1758648532955,4.40120493,4178.9,4178.8,15.2079]
["bitfinex","ETHUSD",1758648534753,4.40120493,4178.9,4178.8,15.3271]
["bitfinex","ETHUSD",1758648534955,0.35820493,4178.9,4178.8,15.2079]
["bitfinex","ETHUSD",1758648536066,0.35820493,4178.9,4178.8,14.504]
["bitfinex","ETHUSD",1758648536958,4.40120493,4178.9,4178.8,14.7449]
["bitfinex","ETHUSD",1758648538389,11.59120493,4178.9,4178.8,14.7449]
["bitfinex","ETHUSD",1758648538791,11.59120493,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648538991,13.98417915,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648539355,12.10749954,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648539586,14.53141122,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648540099,14.01511661,4178.9,4178.8,0.2449]
["bitfinex","ETHUSD",1758648540294,11.59120493,4178.9,4178.8,0.2449]
["bitfinex","ETHUSD",1758648540797,11.59120493,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648540798,12.10762338,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648541363,14.5005976,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648542102,18.7368976,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648542303,14.6938976,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648542468,30.5176826,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648542999,30.9055826,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648543200,17.0803352,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648543402,30.9619826,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648543780,0.87462338,4178.9,4178.8,0.7079]
["bitfinex","ETHUSD",1758648543978,0.35820493,4178.9,4178.8,0.7079]
["bitfinex","ETHUSD",1758648544583,0.35820493,4178.9,4178.8,3.1248618]
["bitfinex","ETHUSD",1758648544985,0.35820493,4178.9,4178.8,0.73183031]
["bitfinex","ETHUSD",1758648545180,0.35820493,4178.9,4178.8,3.10093149]
["bitfinex","ETHUSD",1758648545384,0.35820493,4178.9,4178.8,17.60093149]
["bitfinex","ETHUSD",1758648546094,0.35820493,4178.9,4178.8,19.60033805]
["bitfinex","ETHUSD",1758648546308,0.13432158,4178.9,4178.8,19.60033805]
["bitfinex","ETHUSD",1758648547407,0.001,4179.6,4179.4,2.39268794]
["bitfinex","ETHUSD",1758648547726,0.13444018,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758648549718,0.13444018,4179.5,4179.4,23.98243322]
["bitfinex","ETHUSD",1758648551184,0.13444018,4179.5,4179.4,19.93043322]
["bitfinex","ETHUSD",1758648551491,0.13444018,4179.5,4179.4,23.98043322]
["bitfinex","ETHUSD",1758648551682,0.13444018,4179.5,4179.4,19.93043322]
["bitfinex","ETHUSD",1758648551879,0.13444018,4179.5,4179.4,23.97943322]
["bitfinex","ETHUSD",1758648552417,0.13444018,4179.5,4179.4,24.09863322]
["bitfinex","ETHUSD",1758648555441,0.13444018,4179.5,4179.4,24.08243322]
["bitfinex","ETHUSD",1758648555801,0.13444018,4179.5,4179.4,23.61863322]
["bitfinex","ETHUSD",1758648556000,0.13444018,4179.5,4179.4,24.07943322]
["bitfinex","ETHUSD",1758648557739,0.13444018,4179.5,4179.4,24.07743322]
["bitfinex","ETHUSD",1758648559444,0.001,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758648559602,0.001,4179.6,4179.5,3.44745902]
["bitfinex","ETHUSD",1758648559801,0.001,4179.6,4179.5,7.49145902]
["bitfinex","ETHUSD",1758648560014,0.001,4179.6,4179.5,21.99145902]
["bitfinex","ETHUSD",1758648561615,0.001,4179.6,4179.5,22.10965902]
["bitfinex","ETHUSD",1758648562663,0.001,4179.6,4179.5,22.10865902]
["bitfinex","ETHUSD",1758648563484,0.001,4179.6,4179.5,17.37895902]
["bitfinex","ETHUSD",1758648563777,0.001,4179.6,4179.5,21.42195902]
["bitfinex","ETHUSD",1758648564273,0.001,4179.6,4179.5,17.37895902]
["bitfinex","ETHUSD",1758648564475,0.13509403,4179.6,4179.5,21.42095902]
["bitfinex","ETHUSD",1758648564840,0.13509403,4179.6,4179.5,19.02832833]
["bitfinex","ETHUSD",1758648565068,0.13509403,4179.6,4179.5,21.42095902]
["bitfinex","ETHUSD",1758648566664,0.13509403,4179.6,4179.5,22.10865902]
["bitfinex","ETHUSD",1758648567176,0.13510708,4179.6,4179.5,22.10865902]
["bitfinex","ETHUSD",1758648567853,0.13510708,4179.6,4179.5,19.02832833]
["bitfinex","ETHUSD",1758648568050,0.13510708,4179.6,4179.5,0.1192]
["bitfinex","ETHUSD",1758648568248,0.13510708,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1758648568474,0.13510708,4179.6,4179.5,17.01183069]
["bitfinex","ETHUSD",1758648569187,0.13510708,4179.6,4179.5,21.05183069]
["bitfinex","ETHUSD",1758648569978,0.13510708,4179.6,4179.5,23.41897805]
["bitfinex","ETHUSD",1758648570147,0.13510708,4179.6,4179.5,24.10667805]
["bitfinex","ETHUSD",1758648570568,0.001,4179.6,4179.5,24.10667805]
["bitfinex","ETHUSD",1758648573284,0.13541918,4179.6,4179.5,24.10667805]
["bitfinex","ETHUSD",1758648574003,0.13541918,4179.6,4179.5,23.41897805]
["bitfinex","ETHUSD",1758648574155,0.13541918,4179.6,4179.5,19.37897805]
["bitfinex","ETHUSD",1758648574489,0.13541918,4179.6,4179.5,23.64487805]
["bitfinex","ETHUSD",1758648575946,0.13541918,4179.6,4179.5,19.60587805]
["bitfinex","ETHUSD",1758648576153,0.13541918,4179.6,4179.5,23.41697805]
["bitfinex","ETHUSD",1758648576588,0.13541918,4179.6,4179.5,24.10467805]
["bitfinex","ETHUSD",1758648577384,0.13541918,4179.6,4179.5,23.64387805]
["bitfinex","ETHUSD",1758648577825,0.13541918,4179.6,4179.5,24.10467805]
["bitfinex","ETHUSD",1758648578024,0.13556361,4179.6,4179.5,24.10467805]
["bitfinex","ETHUSD",1758648578924,0.13556361,4179.6,4179.5,23.64387805]
["bitfinex","ETHUSD",1758648579223,0.13556361,4179.6,4179.5,24.10467805]
["bitfinex","ETHUSD",1758648580396,0.13556361,4179.6,4179.5,23.41697805]
["bitfinex","ETHUSD",1758648580719,0.13556361,4179.6,4179.5,21.04883069]
["bitfinex","ETHUSD",1758648582319,0.35986188,4179.6,4179.5,17.01183069]
["bitfinex","ETHUSD",1758648582511,0.80416188,4179.6,4179.5,17.01183069]
["bitfinex","ETHUSD",1758648582707,7.99416188,4179.6,4179.5,17.01183069]
["bitfinex","ETHUSD",1758648582893,7.54986188,4179.6,4179.5,17.01183069]
["bitfinex","ETHUSD",1758648583638,7.93776188,4179.6,4179.5,14.6192]
["bitfinex","ETHUSD",1758648583940,7.99416188,4179.6,4179.5,17.01183069]
["bitfinex","ETHUSD",1758648584095,7.93776188,4179.6,4179.5,17.01183069]
["bitfinex","ETHUSD",1758648584294,7.99416188,4179.6,4179.5,14.6192]
["bitfinex","ETHUSD",1758648584524,8.79357807,4179.6,4179.5,14.5]
["bitfinex","ETHUSD",1758648584929,8.79359635,4179.6,4179.5,14.5]
["bitfinex","ETHUSD",1758648586409,8.79359635,4179.6,4179.3,0.004]
["bitfinex","ETHUSD",1758648586410,11.18618487,4179.6,4179.3,0.004]
["bitfinex","ETHUSD",1758648586641,0.35888016,4179.5,4179.3,0.004]
["bitfinex","ETHUSD",1758648586844,0.35888016,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648587248,5.97071225,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648587547,6.48740063,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648588328,13.16071225,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648588633,13.67707047,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648588830,23.77535298,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648589038,26.77535298,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648593046,27.56735298,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648594483,27.566587,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648598685,28.21228072,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648599255,20.376587,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758648600070,5.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758648600277,5.39297422,4178.9,4178.4,0.004]
["bitfinex","ETHUSD",1758648600278,2.3932033,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758648600482,2.39391085,4177.3,4176.9,0.2339]
["bitfinex","ETHUSD",1758648600804,6.62670521,4177.1,4176.9,0.6795]
["bitfinex","ETHUSD",1758648600963,4.17156361,4177.0,4176.9,0.6795]
["bitfinex","ETHUSD",1758648601286,4.17156361,4177.0,4176.9,0.2339]
["bitfinex","ETHUSD",1758648601486,4.17156361,4177.0,4176.7,0.2339]
["bitfinex","ETHUSD",1758648601787,4.17256361,4176.9,4176.7,0.2339]
["bitfinex","ETHUSD",1758648601989,4.17256361,4176.9,4175.5,0.2339]
["bitfinex","ETHUSD",1758648601990,10.79926882,4176.8,4175.5,0.2339]
["bitfinex","ETHUSD",1758648602283,10.79926882,4176.8,4175.4,0.4456]
["bitfinex","ETHUSD",1758648602284,6.62670521,4176.6,4176.3,0.2339]
["bitfinex","ETHUSD",1758648602456,4.17256361,4176.5,4176.3,14.7339]
["bitfinex","ETHUSD",1758648602669,0.13456361,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1758648603046,0.13456361,4176.4,4175.8,0.2339]
["bitfinex","ETHUSD",1758648603313,10.79926882,4176.3,4175.8,0.2339]
["bitfinex","ETHUSD",1758648603595,0.13456361,4176.2,4175.9,14.5]
["bitfinex","ETHUSD",1758648603882,4.17256361,4176.1,4175.9,14.5]
["bitfinex","ETHUSD",1758648604101,0.13456361,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758648604264,4.038,4176.1,4175.9,14.5]
["bitfinex","ETHUSD",1758648604463,4.038,4176.1,4175.9,14.7339]
["bitfinex","ETHUSD",1758648605477,6.62670521,4176.3,4176.0,0.70344636]
["bitfinex","ETHUSD",1758648605478,4.038,4176.3,4176.0,0.70344636]
["bitfinex","ETHUSD",1758648605688,4.038,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758648605984,4.038,4176.4,4176.2,0.70344521]
["bitfinex","ETHUSD",1758648606201,2.071,4177.2,4176.3,0.6795]
["bitfinex","ETHUSD",1758648606354,3.0,4177.0,4176.4,0.02394406]
["bitfinex","ETHUSD",1758648606691,6.62670521,4177.4,4176.4,0.02394406]
["bitfinex","ETHUSD",1758648606692,4.039,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758648606993,3.0,4177.5,4177.1,2.39399659]
["bitfinex","ETHUSD",1758648607282,3.0,4177.5,4176.8,17.57367736]
["bitfinex","ETHUSD",1758648607283,3.0,4177.3,4177.2,0.6795]
["bitfinex","ETHUSD",1758648607510,0.13355185,4177.3,4177.2,0.6795]
["bitfinex","ETHUSD",1758648607686,0.13355185,4177.3,4177.2,3.07344809]
["bitfinex","ETHUSD",1758648608013,3.157,4177.6,4177.3,2.39388934]
["bitfinex","ETHUSD",1758648608183,4.17552718,4177.5,4177.4,0.6795]
["bitfinex","ETHUSD",1758648608491,4.17552718,4177.5,4177.4,3.07333348]
["bitfinex","ETHUSD",1758648608667,4.17552718,4177.5,4176.8,14.5]
["bitfinex","ETHUSD",1758648608668,4.5930799,4177.5,4176.8,14.5]
["bitfinex","ETHUSD",1758648608874,4.18352718,4177.4,4176.9,0.7034412]
["bitfinex","ETHUSD",1758648609054,4.052,4177.6,4177.4,2.39383109]
["bitfinex","ETHUSD",1758648609255,4.052,4177.6,4177.5,3.07327618]
["bitfinex","ETHUSD",1758648609456,0.1335638,4177.6,4177.5,3.07327618]
["bitfinex","ETHUSD",1758648609657,4.052,4177.6,4177.5,0.2339]
["bitfinex","ETHUSD",1758648609908,4.052,4177.6,4177.2,2.62784234]
["bitfinex","ETHUSD",1758648610070,4.052,4177.6,4177.1,2.39399584]
["bitfinex","ETHUSD",1758648610408,0.13360039,4177.5,4177.2,0.6795]
["bitfinex","ETHUSD",1758648610557,4.052,4177.6,4177.4,2.39383348]
["bitfinex","ETHUSD",1758648610910,0.13359984,4177.5,4177.3,2.41782078]
["bitfinex","ETHUSD",1758648611199,4.052,4177.6,4177.0,0.1192]
["bitfinex","ETHUSD",1758648611423,0.13364248,4177.5,4177.1,0.6725]
["bitfinex","ETHUSD",1758648611593,6.76034847,4177.4,4176.8,14.5]
["bitfinex","ETHUSD",1758648611791,4.30484455,4177.3,4176.9,2.62380779]
["bitfinex","ETHUSD",1758648612008,4.30484455,4177.3,4176.9,2.41804899]
["bitfinex","ETHUSD",1758648612009,0.13364455,4177.2,4176.9,2.41804899]
["bitfinex","ETHUSD",1758648612212,4.1712,4177.3,4177.0,0.2297]
["bitfinex","ETHUSD",1758648612390,4.1712,4177.3,4176.8,14.5]
["bitfinex","ETHUSD",1758648612391,6.62670521,4177.1,4176.8,14.5]
["bitfinex","ETHUSD",1758648612592,5.27986074,4177.0,4176.4,0.1192]
["bitfinex","ETHUSD",1758648612920,5.27986074,4177.0,4176.5,2.62403707]
["bitfinex","ETHUSD",1758648612921,0.1337002,4176.9,4176.5,2.62403707]
["bitfinex","ETHUSD",1758648613133,0.1337002,4176.8,4176.4,2.51356494]
["bitfinex","ETHUSD",1758648613428,4.1867002,4176.7,4176.6,0.6725]
["bitfinex","ETHUSD",1758648613639,4.1867002,4176.7,4176.6,0.2297]
["bitfinex","ETHUSD",1758648614526,4.1867002,4176.7,4176.6,2.623992]
["bitfinex","ETHUSD",1758648614729,4.1867002,4176.7,4176.6,0.2297]
["bitfinex","ETHUSD",1758648615233,4.1867002,4176.7,4176.2,2.39451917]
["bitfinex","ETHUSD",1758648615382,0.1337002,4176.6,4176.3,0.6725]
["bitfinex","ETHUSD",1758648615584,0.1338075,4176.5,4176.4,0.2297]
["bitfinex","ETHUSD",1758648615780,0.1338075,4176.5,4176.1,0.2297]
["bitfinex","ETHUSD",1758648616020,6.62670521,4176.2,4176.0,14.5]
["bitfinex","ETHUSD",1758648616316,4.1848075,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1758648617315,4.40713398,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1758648618434,6.80171265,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1758648618586,5.98941702,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1758648619192,0.1192,4176.0,4175.6,0.2337]
["bitfinex","ETHUSD",1758648619387,0.35613398,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758648619615,4.1858075,4175.9,4175.8,0.6725]
["bitfinex","ETHUSD",1758648619829,4.1858075,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758648620046,0.1338075,4175.9,4175.8,17.1244507]
["bitfinex","ETHUSD",1758648620184,0.1338075,4175.9,4175.8,19.38825051]
["bitfinex","ETHUSD",1758648620387,0.22235634,4176.6,4175.8,16.99349981]
["bitfinex","ETHUSD",1758648620617,3.768,4176.7,4175.9,7.14414028]
["bitfinex","ETHUSD",1758648620833,0.22241009,4176.6,4176.3,2.39445967]
["bitfinex","ETHUSD",1758648620999,3.768,4176.7,4176.4,0.6725]
["bitfinex","ETHUSD",1758648621199,0.22241027,4176.6,4176.4,0.6725]
["bitfinex","ETHUSD",1758648621399,7.19,4176.5,4176.3,2.39445687]
["bitfinex","ETHUSD",1758648621718,7.19,4176.5,4176.3,2.39445903]
["bitfinex","ETHUSD",1758648621926,7.19,4176.5,4176.2,0.1192]
["bitfinex","ETHUSD",1758648622226,7.19,4176.5,4176.3,3.06694617]
["bitfinex","ETHUSD",1758648622396,7.19,4176.5,4176.3,0.6725]
["bitfinex","ETHUSD",1758648622617,7.19,4176.5,4176.3,3.06694658]
["bitfinex","ETHUSD",1758648622820,7.19,4176.5,4176.4,2.62410666]
["bitfinex","ETHUSD",1758648623029,7.19,4176.5,4176.4,3.06690666]
["bitfinex","ETHUSD",1758648623216,7.41256189,4176.5,4176.4,3.06690666]
["bitfinex","ETHUSD",1758648623423,7.41256189,4176.5,4176.4,0.6725]
["bitfinex","ETHUSD",1758648623840,7.41256189,4176.5,4176.2,2.51370589]
["bitfinex","ETHUSD",1758648624136,7.19,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758648624341,7.412599,4176.5,4176.4,0.2297]
["bitfinex","ETHUSD",1758648624914,7.412599,4176.5,4176.4,2.62410666]
["bitfinex","ETHUSD",1758648625113,7.412599,4176.5,4176.4,3.06690666]
["bitfinex","ETHUSD",1758648625809,7.41265631,4176.5,4176.4,3.06690666]
["bitfinex","ETHUSD",1758648626210,11.46265631,4176.5,4176.4,3.06690666]
["bitfinex","ETHUSD",1758648626627,7.41265631,4176.5,4176.4,3.06690666]
["bitfinex","ETHUSD",1758648626906,11.46265631,4176.5,4176.4,3.06690666]
["bitfinex","ETHUSD",1758648627641,4.27265631,4176.5,4176.4,0.4428]
["bitfinex","ETHUSD",1758648627811,4.69992194,4176.5,4175.6,0.6765]
["bitfinex","ETHUSD",1758648628018,0.22265631,4176.4,4175.9,2.39467673]
["bitfinex","ETHUSD",1758648628214,4.27165631,4176.3,4176.0,2.39463601]
["bitfinex","ETHUSD",1758648628449,0.22265631,4176.2,4176.0,3.06713601]
["bitfinex","ETHUSD",1758648628663,4.27265631,4176.1,4176.0,3.06713601]
["bitfinex","ETHUSD",1758648629517,4.27165631,4176.1,4176.0,2.62433601]
["bitfinex","ETHUSD",1758648629717,4.27165631,4176.1,4176.0,0.2297]
["bitfinex","ETHUSD",1758648629940,4.27165631,4176.1,4175.9,2.41862774]
["bitfinex","ETHUSD",1758648630149,0.22265631,4176.0,4175.7,0.6725]
["bitfinex","ETHUSD",1758648630351,0.22324354,4175.9,4175.8,2.39474343]
["bitfinex","ETHUSD",1758648630963,0.22324354,4175.9,4175.8,2.62444343]
["bitfinex","ETHUSD",1758648631264,0.22324354,4175.9,4175.8,3.06724343]
["bitfinex","ETHUSD",1758648632077,0.64292127,4177.1,4175.8,1.22150446]
["bitfinex","ETHUSD",1758648632256,0.35768202,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758648632564,0.35768202,4177.0,4176.9,3.06662004]
["bitfinex","ETHUSD",1758648632927,0.13442095,4177.0,4176.9,3.06662004]
["bitfinex","ETHUSD",1758648633158,0.13442095,4177.0,4176.9,7.11762004]
["bitfinex","ETHUSD",1758648633342,0.13442095,4177.0,4176.9,8.06880154]
["bitfinex","ETHUSD",1758648634567,0.13442095,4177.0,4176.9,4.01780154]
["bitfinex","ETHUSD",1758648634775,0.13434873,4177.0,4176.9,2.62382004]
["bitfinex","ETHUSD",1758648634980,0.13434873,4177.0,4176.2,4.2807]
["bitfinex","ETHUSD",1758648634981,0.35751445,4177.0,4176.2,4.2807]
["bitfinex","ETHUSD",1758648635178,0.35751445,4176.9,4176.8,2.39417149]
["bitfinex","ETHUSD",1758648635472,0.35751445,4176.9,4176.6,2.3942731]
["bitfinex","ETHUSD",1758648635637,0.35751445,4176.8,4176.7,2.39422893]
["bitfinex","ETHUSD",1758648636060,4.59871445,4176.8,4176.2,2.3945048]
["bitfinex","ETHUSD",1758648636274,0.35751445,4176.7,4175.9,2.62439335]
["bitfinex","ETHUSD",1758648636476,0.35751445,4176.6,4176.5,2.39431461]
["bitfinex","ETHUSD",1758648636881,0.35751445,4176.6,4174.6,3.0]
["bitfinex","ETHUSD",1758648637180,0.35751445,4176.5,4176.2,2.39451635]
["bitfinex","ETHUSD",1758648637380,0.35751445,4176.4,4175.7,0.2297]
["bitfinex","ETHUSD",1758648637583,0.13439736,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758648639977,0.13439736,4176.3,4176.1,0.1232]
["bitfinex","ETHUSD",1758648640295,0.13439736,4176.2,4176.1,2.51777397]
["bitfinex","ETHUSD",1758648640952,0.13439736,4176.2,4176.1,2.39857867]
["bitfinex","ETHUSD",1758648642787,0.13439736,4176.2,4176.1,16.89857867]
["bitfinex","ETHUSD",1758648643018,0.13439736,4176.2,4176.1,19.53458539]
["bitfinex","ETHUSD",1758648643151,0.13439736,4176.2,4176.1,19.65378539]
["bitfinex","ETHUSD",1758648644091,0.13439736,4176.2,4176.1,17.01777867]
["bitfinex","ETHUSD",1758648644872,0.13439736,4176.2,4176.1,21.30437867]
["bitfinex","ETHUSD",1758648645091,0.13439736,4176.2,4176.1,18.6692]
["bitfinex","ETHUSD",1758648645270,0.13439736,4176.2,4176.1,21.06377867]
["bitfinex","ETHUSD",1758648645672,0.13439736,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648645870,0.32459736,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648646181,0.13439736,4176.2,4176.1,16.89857867]
["bitfinex","ETHUSD",1758648647261,0.13439736,4176.2,4176.1,17.56927867]
["bitfinex","ETHUSD",1758648647754,0.13439736,4176.2,4176.1,17.13917867]
["bitfinex","ETHUSD",1758648648961,0.1192,4176.6,4176.1,17.13917867]
["bitfinex","ETHUSD",1758648649163,0.1192,4176.6,4176.1,14.7446]
["bitfinex","ETHUSD",1758648649164,0.35775803,4176.5,4176.1,14.7446]
["bitfinex","ETHUSD",1758648649357,0.35775803,4176.4,4176.2,2.39447509]
["bitfinex","ETHUSD",1758648649562,0.13455173,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758648653005,0.13455173,4176.3,4176.1,0.004]
["bitfinex","ETHUSD",1758648653307,0.13455173,4176.2,4176.1,16.89855929]
["bitfinex","ETHUSD",1758648654566,0.13455173,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648654872,0.35785422,4176.2,4176.1,16.89857867]
["bitfinex","ETHUSD",1758648655073,0.35785422,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648655472,7.54785422,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648655672,7.66705422,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648657219,7.66705422,4176.2,4176.1,16.89857867]
["bitfinex","ETHUSD",1758648658094,7.32455173,4176.2,4176.1,23.72587477]
["bitfinex","ETHUSD",1758648658299,7.32455173,4176.2,4176.1,21.72947867]
["bitfinex","ETHUSD",1758648658498,7.32555173,4176.2,4176.1,17.01777867]
["bitfinex","ETHUSD",1758648658700,7.32555173,4176.2,4176.1,16.89857867]
["bitfinex","ETHUSD",1758648658997,7.32555173,4176.2,4176.1,17.56927867]
["bitfinex","ETHUSD",1758648660819,0.13555173,4176.2,4176.1,17.56927867]
["bitfinex","ETHUSD",1758648660965,0.13555173,4176.2,4176.1,19.97007484]
["bitfinex","ETHUSD",1758648661168,0.001,4176.2,4176.1,19.97007484]
["bitfinex","ETHUSD",1758648661368,0.001,4176.2,4176.1,19.53997484]
["bitfinex","ETHUSD",1758648661580,0.13556413,4176.2,4176.1,23.58597484]
["bitfinex","ETHUSD",1758648661805,0.001,4176.2,4176.1,24.01607484]
["bitfinex","ETHUSD",1758648662106,0.1355655,4176.2,4176.1,24.01607484]
["bitfinex","ETHUSD",1758648662312,0.1355655,4176.2,4176.1,16.89857867]
["bitfinex","ETHUSD",1758648662697,0.1355655,4176.2,4176.1,20.94557867]
["bitfinex","ETHUSD",1758648663573,0.1355655,4176.2,4176.1,18.551]
["bitfinex","ETHUSD",1758648663810,0.1355655,4176.2,4176.1,20.94557867]
["bitfinex","ETHUSD",1758648664108,0.1355655,4176.2,4176.1,21.61627867]
["bitfinex","ETHUSD",1758648665215,0.1355655,4176.2,4176.1,16.89857867]
["bitfinex","ETHUSD",1758648665377,0.1355655,4176.2,4176.1,21.18417867]
["bitfinex","ETHUSD",1758648665705,0.1355655,4176.2,4176.1,21.61427867]
["bitfinex","ETHUSD",1758648666096,0.1355655,4176.2,4176.1,17.56927867]
["bitfinex","ETHUSD",1758648666427,0.1355655,4176.2,4176.1,23.61067494]
["bitfinex","ETHUSD",1758648666866,0.1345655,4176.2,4176.1,23.61067494]
["bitfinex","ETHUSD",1758648667070,2.71392127,4178.2,4176.2,5.39452133]
["bitfinex","ETHUSD",1758648667376,0.22353557,4178.1,4176.5,3.0]
["bitfinex","ETHUSD",1758648667572,0.22353557,4178.0,4177.6,2.39371383]
["bitfinex","ETHUSD",1758648667881,0.22353557,4177.9,4177.6,4.053]
["bitfinex","ETHUSD",1758648668205,0.80163557,4177.8,4176.8,0.2406]
["bitfinex","ETHUSD",1758648668407,8.23427685,4178.2,4177.2,2.39390004]
["bitfinex","ETHUSD",1758648668408,0.22353557,4177.7,4177.2,2.39390004]
["bitfinex","ETHUSD",1758648668580,4.053,4178.2,4177.2,2.39390004]
["bitfinex","ETHUSD",1758648668581,0.1192,4177.9,4177.3,14.5]
["bitfinex","ETHUSD",1758648668788,0.1902,4177.6,4177.3,14.5]
["bitfinex","ETHUSD",1758648669118,0.1902,4177.6,4177.3,16.89384364]
["bitfinex","ETHUSD",1758648669317,0.1902,4177.6,4177.3,14.5]
["bitfinex","ETHUSD",1758648669522,0.3879,4177.7,4177.3,14.5]
["bitfinex","ETHUSD",1758648669829,0.80140584,4177.6,4177.3,14.5]
["bitfinex","ETHUSD",1758648670003,0.1902,4177.6,4177.3,14.5]
["bitfinex","ETHUSD",1758648670191,0.5071,4177.9,4177.3,14.5]
["bitfinex","ETHUSD",1758648670389,0.22324793,4177.8,4177.3,14.5]
["bitfinex","ETHUSD",1758648670589,0.22324793,4177.7,4177.3,14.5]
["bitfinex","ETHUSD",1758648670920,0.1192,4177.9,4177.5,2.39375352]
["bitfinex","ETHUSD",1758648671225,0.1192,4177.9,4177.4,2.39378743]
["bitfinex","ETHUSD",1758648671583,0.22318422,4177.8,4177.5,14.5]
["bitfinex","ETHUSD",1758648671915,0.1192,4177.9,4177.5,14.5]
["bitfinex","ETHUSD",1758648671916,0.1192,4177.9,4177.5,16.89377005]
["bitfinex","ETHUSD",1758648672075,0.1192,4177.9,4177.5,14.5]
["bitfinex","ETHUSD",1758648672282,3.41332577,4177.8,4177.5,14.5]
["bitfinex","ETHUSD",1758648672492,0.22312577,4177.7,4177.5,14.5]
["bitfinex","ETHUSD",1758648672791,0.22312577,4177.6,4177.5,14.5]
["bitfinex","ETHUSD",1758648673197,12.5704898,4177.6,4176.3,0.2337]
["bitfinex","ETHUSD",1758648673375,3.55117475,4177.5,4176.6,2.39424688]
["bitfinex","ETHUSD",1758648673580,2.80716925,4177.4,4176.5,2.39429261]
["bitfinex","ETHUSD",1758648673780,0.22312577,4177.3,4176.7,14.5]
["bitfinex","ETHUSD",1758648674028,0.22312577,4177.2,4176.7,14.5]
["bitfinex","ETHUSD",1758648674244,0.41332577,4177.1,4176.7,14.5]
["bitfinex","ETHUSD",1758648674534,0.4133094,4177.1,4176.7,14.5]
["bitfinex","ETHUSD",1758648674684,0.2231094,4177.1,4176.7,14.5]
["bitfinex","ETHUSD",1758648674884,0.2231094,4177.3,4176.7,16.89422804]
["bitfinex","ETHUSD",1758648675146,0.2231094,4177.2,4176.7,14.5]
["bitfinex","ETHUSD",1758648675423,0.2231094,4177.1,4176.7,14.5]
["bitfinex","ETHUSD",1758648675620,0.2231094,4177.3,4176.7,16.89422856]
["bitfinex","ETHUSD",1758648675816,0.2231094,4177.2,4176.7,16.89422856]
["bitfinex","ETHUSD",1758648676011,0.2231094,4177.1,4176.7,14.5]
["bitfinex","ETHUSD",1758648676211,2.58403452,4177.4,4176.7,14.5]
["bitfinex","ETHUSD",1758648676506,7.71926403,4177.1,4176.7,14.5]
["bitfinex","ETHUSD",1758648676831,0.41330258,4177.0,4176.7,14.5]
["bitfinex","ETHUSD",1758648677037,2.61724033,4176.9,4176.7,14.5]
["bitfinex","ETHUSD",1758648677337,4.46328218,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758648677687,4.27308218,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758648679130,4.40747168,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758648679996,4.40747168,4176.8,4176.7,14.7337]
["bitfinex","ETHUSD",1758648680325,0.1343895,4176.8,4176.7,19.04430468]
["bitfinex","ETHUSD",1758648681222,0.1343895,4176.8,4176.7,23.09230468]
["bitfinex","ETHUSD",1758648682286,0.1343895,4176.8,4176.7,23.21150468]
["bitfinex","ETHUSD",1758648683931,0.1343895,4176.8,4176.7,14.6192]
["bitfinex","ETHUSD",1758648684901,0.1343895,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1758648685327,0.1343895,4176.8,4176.7,16.89423468]
["bitfinex","ETHUSD",1758648685723,0.1343895,4176.8,4176.7,17.57093468]
["bitfinex","ETHUSD",1758648686102,0.1343895,4176.8,4176.7,16.89423468]
["bitfinex","ETHUSD",1758648686431,0.1343895,4176.8,4176.7,17.57093468]
["bitfinex","ETHUSD",1758648686630,0.1343895,4176.8,4176.7,24.03427902]
["bitfinex","ETHUSD",1758648686849,0.1343895,4176.8,4176.7,24.15347902]
["bitfinex","ETHUSD",1758648687211,0.1343895,4176.8,4176.7,21.29713468]
["bitfinex","ETHUSD",1758648687802,0.1343895,4176.8,4176.7,21.74013468]
["bitfinex","ETHUSD",1758648688003,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758648688233,0.13543666,4177.1,4177.0,6.46700334]
["bitfinex","ETHUSD",1758648688445,0.13543666,4177.1,4177.0,7.23896272]
["bitfinex","ETHUSD",1758648689117,0.13543666,4177.1,4177.0,9.68180032]
["bitfinex","ETHUSD",1758648689715,4.048,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758648689910,0.001,4178.4,4178.2,2.39337513]
["bitfinex","ETHUSD",1758648690116,4.05,4178.4,4178.3,16.89331785]
["bitfinex","ETHUSD",1758648690356,4.27296415,4178.4,4178.3,16.89331785]
["bitfinex","ETHUSD",1758648691147,4.27296415,4178.4,4178.3,21.62001785]
["bitfinex","ETHUSD",1758648691148,0.001,4178.4,4178.3,21.62001785]
["bitfinex","ETHUSD",1758648691349,0.001,4178.4,4178.3,24.18205545]
["bitfinex","ETHUSD",1758648692553,0.001,4178.4,4178.3,24.18405545]
["bitfinex","ETHUSD",1758648692913,0.001,4178.4,4178.3,20.13205545]
["bitfinex","ETHUSD",1758648693115,0.001,4178.4,4178.3,24.18405545]
["bitfinex","ETHUSD",1758648693639,0.001,4178.9,4178.5,0.792]
["bitfinex","ETHUSD",1758648693826,0.001,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758648694053,0.001,4179.0,4178.0,0.2337]
["bitfinex","ETHUSD",1758648694225,0.001,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758648694868,0.1922,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1758648695026,0.1922,4179.0,4178.0,4.056]
["bitfinex","ETHUSD",1758648695027,6.19647826,4179.0,4178.0,4.056]
["bitfinex","ETHUSD",1758648695230,1.24777532,4178.9,4178.1,2.65105518]
["bitfinex","ETHUSD",1758648695454,1.02534783,4178.9,4178.4,14.5]
["bitfinex","ETHUSD",1758648696033,1.60544783,4178.9,4178.4,14.5]
["bitfinex","ETHUSD",1758648696225,1.41424783,4178.9,4178.4,14.5]
["bitfinex","ETHUSD",1758648696430,1.02534783,4178.9,4178.4,14.5]
["bitfinex","ETHUSD",1758648696630,0.82745478,4178.8,4178.4,14.5]
["bitfinex","ETHUSD",1758648698580,0.5801,4178.7,4178.4,14.5]
["bitfinex","ETHUSD",1758648698741,0.80247995,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1758648698940,0.5801,4178.5,4177.3,0.2337]
["bitfinex","ETHUSD",1758648699193,2.39333583,4178.3,4177.4,1.796]
["bitfinex","ETHUSD",1758648699337,3.5801,4178.5,4177.5,2.41770296]
["bitfinex","ETHUSD",1758648699673,1.00272495,4178.4,4177.6,18.556]
["bitfinex","ETHUSD",1758648699848,1.00272495,4178.4,4177.7,0.02393661]
["bitfinex","ETHUSD",1758648700576,1.00272495,4178.4,4177.8,14.5]
["bitfinex","ETHUSD",1758648701134,5.39321723,4178.5,4177.8,18.555]
["bitfinex","ETHUSD",1758648701351,5.58441723,4178.5,4177.8,18.555]
["bitfinex","ETHUSD",1758648701673,0.13401957,4178.4,4177.8,14.5]
["bitfinex","ETHUSD",1758648701872,0.13401957,4178.3,4177.9,4.056]
["bitfinex","ETHUSD",1758648702093,0.13401957,4178.2,4178.0,0.02393489]
["bitfinex","ETHUSD",1758648702385,0.13402342,4178.1,4178.0,1.90477838]
["bitfinex","ETHUSD",1758648702683,4.056,4179.0,4178.1,4.056]
["bitfinex","ETHUSD",1758648702846,4.056,4179.0,4177.8,14.5]
["bitfinex","ETHUSD",1758648702847,0.1340029,4178.9,4177.8,14.9632]
["bitfinex","ETHUSD",1758648703037,3.10715061,4178.8,4177.8,14.5]
["bitfinex","ETHUSD",1758648703236,2.39330763,4178.4,4177.8,14.5]
["bitfinex","ETHUSD",1758648703461,0.7318488,4178.3,4177.8,18.558]
["bitfinex","ETHUSD",1758648703676,0.1340029,4178.2,4177.8,18.558]
["bitfinex","ETHUSD",1758648703981,0.1340029,4178.1,4177.8,18.558]
["bitfinex","ETHUSD",1758648704139,0.1340029,4178.0,4177.8,18.558]
["bitfinex","ETHUSD",1758648704453,0.1340029,4177.9,4177.8,18.7865]
["bitfinex","ETHUSD",1758648704857,0.1340029,4177.9,4177.8,18.558]
["bitfinex","ETHUSD",1758648706544,0.1340029,4177.9,4177.8,4.7497]
["bitfinex","ETHUSD",1758648706741,0.1340029,4177.9,4177.8,7.9887588]
["bitfinex","ETHUSD",1758648706941,3.0,4178.9,4177.8,5.59515452]
["bitfinex","ETHUSD",1758648707161,0.3564466,4178.8,4177.9,14.5]
["bitfinex","ETHUSD",1758648707361,7.32403552,4178.7,4178.3,0.1192]
["bitfinex","ETHUSD",1758648707563,0.13403552,4178.6,4178.3,0.1192]
["bitfinex","ETHUSD",1758648707749,0.13403552,4178.5,4178.0,4.1782]
["bitfinex","ETHUSD",1758648708079,0.13403552,4178.4,4178.1,14.5]
["bitfinex","ETHUSD",1758648708248,0.13403552,4178.3,4178.1,14.5]
["bitfinex","ETHUSD",1758648708583,0.13403552,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758648713252,7.32403552,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758648713983,7.32423479,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758648714178,7.54690686,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758648717284,9.94028199,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758648717485,12.87885437,4178.2,4177.8,0.004]
["bitfinex","ETHUSD",1758648717796,3.06074128,4178.1,4177.8,0.004]
["bitfinex","ETHUSD",1758648717951,2.75040227,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758648718151,0.35690686,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758648720987,0.13423479,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758648721183,0.13423479,4177.9,4177.8,0.4672]
["bitfinex","ETHUSD",1758648721484,0.13423479,4177.9,4177.8,0.6957]
["bitfinex","ETHUSD",1758648721690,0.13423479,4177.9,4177.8,4.77063604]
["bitfinex","ETHUSD",1758648722054,0.13423479,4177.9,4177.8,4.7467]
["bitfinex","ETHUSD",1758648722257,0.35697048,4177.9,4177.8,4.7467]
["bitfinex","ETHUSD",1758648722489,0.35697048,4177.9,4177.8,4.77063604]
["bitfinex","ETHUSD",1758648722796,17.04655854,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758648722964,6.18583348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758648723163,20.89403551,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758648723363,21.47413551,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758648724585,20.38851392,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758648724790,22.73087139,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758648724990,0.792,4177.3,4176.1,0.004]
["bitfinex","ETHUSD",1758648725190,2.39451574,4176.3,4176.1,0.004]
["bitfinex","ETHUSD",1758648725492,0.13435133,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648726307,0.13435133,4176.2,4176.1,0.6957]
["bitfinex","ETHUSD",1758648727607,0.13435133,4176.2,4176.1,3.09027867]
["bitfinex","ETHUSD",1758648727931,0.13435133,4176.2,4176.1,5.25740123]
["bitfinex","ETHUSD",1758648728121,4.054,4177.2,4176.8,2.39415583]
["bitfinex","ETHUSD",1758648728425,0.13418178,4177.1,4176.9,15.1917]
["bitfinex","ETHUSD",1758648728589,0.13418178,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758648729227,0.13418178,4177.0,4176.9,15.1917]
["bitfinex","ETHUSD",1758648730413,0.13418178,4177.0,4176.9,17.58582004]
["bitfinex","ETHUSD",1758648730611,0.13418178,4177.0,4176.9,15.1917]
["bitfinex","ETHUSD",1758648730798,0.13418178,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758648731329,0.13418178,4177.0,4176.9,14.7321]
["bitfinex","ETHUSD",1758648731530,0.13418178,4177.0,4176.9,17.56442004]
["bitfinex","ETHUSD",1758648732318,0.13418178,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758648732701,0.13418178,4177.0,4176.9,17.56442004]
["bitfinex","ETHUSD",1758648733454,4.06,4177.8,4177.2,2.39392863]
["bitfinex","ETHUSD",1758648733652,0.13413463,4177.7,4176.9,20.95510835]
["bitfinex","ETHUSD",1758648733817,0.13413463,4177.6,4176.9,20.95511285]
["bitfinex","ETHUSD",1758648734019,6.58892674,4177.5,4176.9,14.5]
["bitfinex","ETHUSD",1758648734349,0.13413463,4177.4,4176.9,16.89410454]
["bitfinex","ETHUSD",1758648734557,0.13413463,4177.3,4176.9,14.5]
["bitfinex","ETHUSD",1758648734721,0.13413463,4177.2,4176.9,14.5]
["bitfinex","ETHUSD",1758648734917,0.13413463,4177.1,4176.9,14.5]
["bitfinex","ETHUSD",1758648735134,4.2522,4177.5,4176.9,14.5]
["bitfinex","ETHUSD",1758648735135,0.13413463,4177.0,4176.9,14.7321]
["bitfinex","ETHUSD",1758648735320,0.13413463,4177.0,4176.9,17.56442004]
["bitfinex","ETHUSD",1758648735624,0.13413463,4177.0,4176.9,15.1703]
["bitfinex","ETHUSD",1758648735936,0.13413463,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758648737148,7.32413463,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758648737661,0.13413463,4177.0,4176.9,23.31524347]
["bitfinex","ETHUSD",1758648737805,4.28353943,4178.0,4177.6,2.3936837]
["bitfinex","ETHUSD",1758648738006,0.13416168,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758648738209,0.13416168,4177.8,4177.7,2.83186158]
["bitfinex","ETHUSD",1758648738451,0.13416168,4177.8,4177.7,3.08789819]
["bitfinex","ETHUSD",1758648738655,0.13416168,4177.8,4177.7,0.69423661]
["bitfinex","ETHUSD",1758648739022,0.13416168,4177.8,4177.7,3.08789819]
["bitfinex","ETHUSD",1758648739235,0.13416168,4177.8,4177.7,17.56396158]
["bitfinex","ETHUSD",1758648740252,0.13416168,4177.8,4177.7,15.1703]
["bitfinex","ETHUSD",1758648740453,0.13416168,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648740659,0.13416168,4177.8,4177.7,18.564]
["bitfinex","ETHUSD",1758648741030,0.13416168,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648741235,0.13416168,4177.8,4177.7,16.89366158]
["bitfinex","ETHUSD",1758648741445,0.13416168,4177.8,4177.7,17.56396158]
["bitfinex","ETHUSD",1758648741772,0.13416168,4177.8,4177.7,15.1703]
["bitfinex","ETHUSD",1758648741975,0.13416168,4177.8,4177.7,17.56396158]
["bitfinex","ETHUSD",1758648743261,0.13416168,4177.8,4177.7,21.62896158]
["bitfinex","ETHUSD",1758648743566,0.13416168,4177.8,4177.7,21.74816158]
["bitfinex","ETHUSD",1758648744125,0.13416168,4177.8,4177.7,19.3545]
["bitfinex","ETHUSD",1758648744331,0.86667785,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648745362,0.13416168,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648745748,3.13416168,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648746062,3.35679319,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648747543,5.75039747,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648747743,3.86980637,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648747938,3.35679319,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648748344,7.41679319,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648748839,3.35679319,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648749246,2.75039747,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648749452,0.35679319,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648749648,3.9707772,4177.8,4177.7,14.5]
["bitfinex","ETHUSD",1758648749847,2.3937457,4177.6,4177.0,4.06]
["bitfinex","ETHUSD",1758648750083,4.19416168,4177.5,4177.1,0.2321]
["bitfinex","ETHUSD",1758648750441,3.35683289,4177.4,4176.4,0.004]
["bitfinex","ETHUSD",1758648750548,0.35683289,4177.3,4176.4,0.004]
["bitfinex","ETHUSD",1758648750871,2.39412004,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648751074,6.81295293,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648751264,7.00415293,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648751589,10.90599517,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648752083,10.39305293,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648752282,9.31360361,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648752486,11.19476263,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648753062,12.28762039,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648753387,13.07962039,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648753550,13.72022237,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648753753,13.07962039,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648754351,13.72000308,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648754890,12.50052039,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648755192,13.77952039,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648755364,15.15162039,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648755567,15.47706264,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648755788,16.11744533,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648756487,13.40606264,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648756691,15.47706264,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648759490,16.11660692,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648759697,22.66706264,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648759897,23.30661186,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648760098,22.66706264,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648760307,23.30641824,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648760519,22.66706264,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648760721,36.56643378,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648761224,28.38852316,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648761526,35.58515708,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648761820,35.97405708,4176.9,4176.4,0.004]
["bitfinex","ETHUSD",1758648762020,3.18634933,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648762335,17.23318499,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648762513,18.32604275,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648763388,17.93714275,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648763801,7.05593998,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648764029,20.98013904,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648764318,17.60238128,4176.5,4176.4,0.6859]
["bitfinex","ETHUSD",1758648764726,17.60238128,4176.5,4176.4,0.243]
["bitfinex","ETHUSD",1758648764901,18.11321471,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648765221,11.48321194,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648765410,18.39438128,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648765611,18.90514745,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648766606,18.39438128,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648766799,25.58438128,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648767024,26.09507662,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758648767228,3.9112,4176.4,4176.1,0.004]
["bitfinex","ETHUSD",1758648767529,3.0,4175.6,4175.2,0.239]
["bitfinex","ETHUSD",1758648767729,3.0,4175.6,4175.3,0.4429]
["bitfinex","ETHUSD",1758648767730,9.63000277,4175.4,4175.3,0.4429]
["bitfinex","ETHUSD",1758648767892,3.0,4175.3,4174.8,2.39531371]
["bitfinex","ETHUSD",1758648768094,4.19616168,4175.2,4174.8,2.39531371]
["bitfinex","ETHUSD",1758648768294,6.76416445,4175.1,4174.4,2.39555047]
["bitfinex","ETHUSD",1758648768515,6.76416445,4175.1,4175.0,14.6]
["bitfinex","ETHUSD",1758648769127,6.76416445,4175.1,4175.0,15.2819]
["bitfinex","ETHUSD",1758648769508,0.13416168,4175.1,4175.0,17.67710958]
["bitfinex","ETHUSD",1758648769709,0.13416168,4175.1,4175.0,19.68434901]
["bitfinex","ETHUSD",1758648770301,0.13398669,4175.1,4175.0,19.68434901]
["bitfinex","ETHUSD",1758648770796,0.13398669,4175.1,4175.0,17.28913943]
["bitfinex","ETHUSD",1758648770996,0.13398669,4175.1,4175.0,15.2819]
["bitfinex","ETHUSD",1758648772040,6.76398946,4175.1,4175.0,15.2819]
["bitfinex","ETHUSD",1758648774319,0.13398669,4175.1,4175.0,15.2819]
["bitfinex","ETHUSD",1758648774522,6.76398946,4175.1,4175.0,15.2819]
["bitfinex","ETHUSD",1758648775243,6.76398946,4175.1,4175.0,15.2859]
["bitfinex","ETHUSD",1758648777320,0.13398669,4175.1,4175.0,15.2859]
["bitfinex","ETHUSD",1758648777629,0.13398669,4175.1,4175.0,16.93369]
["bitfinex","ETHUSD",1758648778024,0.13398669,4175.1,4175.0,15.4051]
["bitfinex","ETHUSD",1758648778852,0.13398669,4175.1,4175.0,17.80030958]
["bitfinex","ETHUSD",1758648780343,0.13398669,4175.1,4175.0,15.4051]
["bitfinex","ETHUSD",1758648780773,0.13398669,4175.1,4175.0,17.80030958]
["bitfinex","ETHUSD",1758648780970,0.13447051,4175.1,4175.0,15.4051]
["bitfinex","ETHUSD",1758648781292,2.39440021,4176.5,4175.0,15.4051]
["bitfinex","ETHUSD",1758648781293,2.391,4176.4,4175.8,2.39471695]
["bitfinex","ETHUSD",1758648781584,0.35697443,4176.3,4175.9,4.7389]
["bitfinex","ETHUSD",1758648781748,0.13449755,4176.2,4176.0,0.6819]
["bitfinex","ETHUSD",1758648781948,0.13449755,4176.1,4175.9,4.1762]
["bitfinex","ETHUSD",1758648782212,0.13449755,4176.0,4175.9,4.1762]
["bitfinex","ETHUSD",1758648782356,0.13449755,4176.0,4175.9,21.07089335]
["bitfinex","ETHUSD",1758648782698,0.13449755,4176.0,4175.9,21.75279335]
["bitfinex","ETHUSD",1758648783049,0.13449755,4176.0,4175.9,19.3581]
["bitfinex","ETHUSD",1758648783250,0.13449755,4176.0,4175.9,21.75279335]
["bitfinex","ETHUSD",1758648783697,0.13449755,4176.0,4175.9,17.69579335]
["bitfinex","ETHUSD",1758648784857,0.13449755,4176.0,4175.9,19.9913534]
["bitfinex","ETHUSD",1758648785059,0.22238606,4177.0,4175.9,19.9913534]
["bitfinex","ETHUSD",1758648785262,0.13447823,4176.9,4176.0,0.70584636]
["bitfinex","ETHUSD",1758648785465,0.13447823,4176.8,4176.5,2.39434844]
["bitfinex","ETHUSD",1758648785782,0.13447823,4176.7,4176.6,4.059]
["bitfinex","ETHUSD",1758648786286,0.13447823,4176.7,4176.6,18.559]
["bitfinex","ETHUSD",1758648786458,0.13447823,4176.7,4176.6,20.953292]
["bitfinex","ETHUSD",1758648786797,0.13447823,4176.7,4176.6,21.635192]
["bitfinex","ETHUSD",1758648787551,0.13447823,4176.7,4176.6,24.03815186]
["bitfinex","ETHUSD",1758648788522,0.13447823,4176.7,4176.6,21.635192]
["bitfinex","ETHUSD",1758648789329,0.13447823,4176.7,4176.6,15.1819]
["bitfinex","ETHUSD",1758648789504,0.13447823,4176.7,4176.6,18.557]
["bitfinex","ETHUSD",1758648790020,0.13447823,4176.7,4176.6,21.633192]
["bitfinex","ETHUSD",1758648790722,0.13447823,4176.7,4176.6,20.951292]
["bitfinex","ETHUSD",1758648791091,0.13447823,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758648791492,1.41112047,4176.7,4175.5,2.39491657]
["bitfinex","ETHUSD",1758648791693,7.71994418,4176.4,4175.6,4.057]
["bitfinex","ETHUSD",1758648791912,7.71994418,4176.4,4175.4,5.14655712]
["bitfinex","ETHUSD",1758648791913,0.13447823,4176.3,4175.4,0.6796]
["bitfinex","ETHUSD",1758648792112,2.52903799,4176.2,4175.7,14.5]
["bitfinex","ETHUSD",1758648792299,0.13447823,4176.1,4175.7,14.5]
["bitfinex","ETHUSD",1758648792503,0.13447823,4176.0,4175.7,14.5]
["bitfinex","ETHUSD",1758648792682,7.19,4176.3,4175.7,14.5]
["bitfinex","ETHUSD",1758648792683,0.13447823,4175.9,4175.7,14.5]
["bitfinex","ETHUSD",1758648792887,0.13447823,4175.8,4175.7,20.95080805]
["bitfinex","ETHUSD",1758648793708,0.13447823,4175.8,4175.7,21.18490805]
["bitfinex","ETHUSD",1758648793903,0.13447823,4175.8,4175.7,14.5]
["bitfinex","ETHUSD",1758648794127,0.13447823,4175.8,4175.7,20.95080805]
["bitfinex","ETHUSD",1758648794337,0.13447823,4175.8,4175.7,24.03334088]
["bitfinex","ETHUSD",1758648794494,7.19,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758648794688,0.13415729,4176.3,4176.2,7.13112133]
["bitfinex","ETHUSD",1758648794889,0.001,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758648795234,0.1351471,4176.7,4176.6,6.59443492]
["bitfinex","ETHUSD",1758648795391,0.1351471,4176.7,4176.6,21.750092]
["bitfinex","ETHUSD",1758648796141,0.1351471,4176.7,4176.6,24.04753934]
["bitfinex","ETHUSD",1758648796459,0.001,4176.7,4176.6,24.04753934]
["bitfinex","ETHUSD",1758648796828,0.001,4176.7,4176.6,19.99053934]
["bitfinex","ETHUSD",1758648797016,0.001,4176.7,4176.6,24.05053934]
["bitfinex","ETHUSD",1758648797535,0.001,4176.7,4176.6,26.12253934]
["bitfinex","ETHUSD",1758648798263,0.001,4176.7,4176.6,26.91453934]
["bitfinex","ETHUSD",1758648798420,0.001,4176.7,4176.6,29.91453934]
["bitfinex","ETHUSD",1758648800049,0.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758648800224,0.001,4178.3,4178.2,7.74899175]
["bitfinex","ETHUSD",1758648800427,0.001,4178.3,4178.2,8.404658]
["bitfinex","ETHUSD",1758648800740,0.001,4178.3,4178.2,22.904658]
["bitfinex","ETHUSD",1758648800948,0.001,4178.3,4178.2,18.051658]
["bitfinex","ETHUSD",1758648801147,0.001,4178.3,4178.2,17.372058]
["bitfinex","ETHUSD",1758648801357,0.001,4178.3,4178.2,21.434058]
["bitfinex","ETHUSD",1758648801561,0.001,4178.3,4178.2,16.89337513]
["bitfinex","ETHUSD",1758648801869,0.001,4178.3,4178.2,18.563]
["bitfinex","ETHUSD",1758648802227,0.5811,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758648802563,0.001,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758648802925,0.3899,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758648803155,0.5811,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758648803747,0.71471405,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758648803949,3.71891834,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758648804657,6.71891834,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1758648804965,3.0,4178.2,4175.9,0.2341]
["bitfinex","ETHUSD",1758648805164,3.0,4177.9,4176.7,2.39422406]
["bitfinex","ETHUSD",1758648805464,0.50498546,4177.8,4177.0,14.5]
["bitfinex","ETHUSD",1758648805646,2.97354035,4178.1,4177.1,4.09294005]
["bitfinex","ETHUSD",1758648805647,0.13361405,4177.7,4177.1,4.09294005]
["bitfinex","ETHUSD",1758648805839,0.13361405,4177.6,4177.0,14.5]
["bitfinex","ETHUSD",1758648806035,0.13361405,4177.5,4177.0,18.569]
["bitfinex","ETHUSD",1758648806249,2.3939362,4177.3,4177.0,14.5]
["bitfinex","ETHUSD",1758648806427,0.71379918,4177.2,4177.0,14.5]
["bitfinex","ETHUSD",1758648806627,0.32489918,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758648807061,3.71379918,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758648807262,1.3851791,4177.1,4176.0,2.3051]
["bitfinex","ETHUSD",1758648807463,0.13369918,4177.0,4176.1,4.068]
["bitfinex","ETHUSD",1758648807632,0.13369918,4176.9,4176.1,4.068]
["bitfinex","ETHUSD",1758648807835,0.1912,4177.1,4176.4,2.39436516]
["bitfinex","ETHUSD",1758648808033,0.3889,4177.5,4176.5,0.02394349]
["bitfinex","ETHUSD",1758648808034,0.13382705,4177.0,4176.5,0.02394349]
["bitfinex","ETHUSD",1758648808257,0.13382705,4176.9,4176.5,0.02394349]
["bitfinex","ETHUSD",1758648808565,0.13382705,4176.8,4176.5,0.02394349]
["bitfinex","ETHUSD",1758648808771,2.39398949,4177.2,4176.6,14.5]
["bitfinex","ETHUSD",1758648808953,0.13388668,4177.1,4176.6,14.5]
["bitfinex","ETHUSD",1758648809149,3.13388668,4177.0,4176.6,14.5]
["bitfinex","ETHUSD",1758648809461,0.13388668,4176.9,4176.6,14.5]
["bitfinex","ETHUSD",1758648809660,0.13388668,4176.8,4176.6,14.5]
["bitfinex","ETHUSD",1758648809862,0.13388668,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758648812456,0.13388668,4176.7,4176.6,15.1796]
["bitfinex","ETHUSD",1758648812768,0.13388668,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758648813067,0.13388668,4176.7,4176.6,23.3058862]
["bitfinex","ETHUSD",1758648813268,0.13388668,4176.7,4176.6,24.1046862]
["bitfinex","ETHUSD",1758648813430,0.13388668,4176.7,4176.6,21.7103942]
["bitfinex","ETHUSD",1758648813627,0.001,4177.1,4176.7,2.39421658]
["bitfinex","ETHUSD",1758648813830,0.13406801,4177.0,4176.8,4.064]
["bitfinex","ETHUSD",1758648814063,0.13406801,4176.9,4176.8,4.064]
["bitfinex","ETHUSD",1758648814268,0.13406801,4176.9,4176.8,8.81096333]
["bitfinex","ETHUSD",1758648814445,0.13406801,4176.9,4176.8,9.60976333]
["bitfinex","ETHUSD",1758648814832,0.13406801,4176.9,4176.8,7.21558597]
["bitfinex","ETHUSD",1758648815029,0.13406801,4176.9,4176.8,9.60976333]
["bitfinex","ETHUSD",1758648815236,0.13406801,4176.9,4176.8,7.21558597]
["bitfinex","ETHUSD",1758648815436,0.13406801,4176.9,4176.8,9.60976333]
["bitfinex","ETHUSD",1758648816069,0.13406801,4176.9,4176.8,7.21558597]
["bitfinex","ETHUSD",1758648816231,0.13406801,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1758648816548,0.13406801,4176.9,4176.6,14.5]
["bitfinex","ETHUSD",1758648816871,0.13406801,4176.8,4176.6,14.5]
["bitfinex","ETHUSD",1758648817045,0.13406801,4176.7,4176.6,14.5]
["bitfinex","ETHUSD",1758648818778,0.13406801,4176.7,4176.6,16.894292]
["bitfinex","ETHUSD",1758648818940,0.13406801,4176.7,4176.6,17.64578703]
["bitfinex","ETHUSD",1758648819135,0.13406801,4176.7,4176.6,21.70678703]
["bitfinex","ETHUSD",1758648819342,0.13406801,4176.7,4176.6,24.10107903]
["bitfinex","ETHUSD",1758648820274,0.13406801,4176.7,4176.6,18.6802]
["bitfinex","ETHUSD",1758648820487,0.13406801,4176.7,4176.6,21.074492]
["bitfinex","ETHUSD",1758648820793,0.13406801,4176.7,4176.6,14.6192]
["bitfinex","ETHUSD",1758648821090,0.13406801,4176.7,4176.6,0.1192]
["bitfinex","ETHUSD",1758648821786,0.13406801,4176.7,4176.6,0.14314292]
["bitfinex","ETHUSD",1758648821938,0.13406801,4176.7,4176.6,2.53743492]
["bitfinex","ETHUSD",1758648822837,0.13406801,4176.7,4176.6,5.57940791]
["bitfinex","ETHUSD",1758648823041,0.13406801,4176.7,4176.6,5.55546499]
["bitfinex","ETHUSD",1758648823651,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758648823854,0.13515669,4177.1,4177.0,6.57626272]
["bitfinex","ETHUSD",1758648824053,0.13515669,4177.1,4177.0,7.24596272]
["bitfinex","ETHUSD",1758648824242,0.13515669,4177.1,4177.0,22.7099726]
["bitfinex","ETHUSD",1758648824658,0.13515669,4177.1,4177.0,14.6192]
["bitfinex","ETHUSD",1758648825170,0.71525669,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758648825566,0.13515669,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758648826174,3.13515669,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758648826359,3.13515669,4177.1,4176.2,4.064]
["bitfinex","ETHUSD",1758648826360,3.33140003,4177.1,4176.2,4.064]
["bitfinex","ETHUSD",1758648826564,2.39429703,4176.6,4176.3,0.1192]
["bitfinex","ETHUSD",1758648826763,0.13415669,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758648829539,3.10860602,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758648829898,2.71970602,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758648830407,2.71970602,4176.5,4176.1,0.004]
["bitfinex","ETHUSD",1758648830408,7.77625669,4176.5,4176.1,0.004]
["bitfinex","ETHUSD",1758648830595,0.1192,4176.3,4176.1,0.004]
["bitfinex","ETHUSD",1758648830795,0.13415669,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648831320,0.13415669,4176.2,4176.1,0.02794578]
["bitfinex","ETHUSD",1758648831829,0.13415669,4176.2,4176.1,14.52794578]
["bitfinex","ETHUSD",1758648832129,0.13415669,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648832130,5.52867802,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648832653,3.13415669,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648832989,5.52867802,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648833220,5.75122355,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648833421,3.35670222,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648833590,5.75122355,4176.2,4176.1,14.504]
["bitfinex","ETHUSD",1758648833790,6.35738591,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648833992,11.51109179,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648834224,7.45009179,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648834636,13.58209179,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648835502,4.66667046,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648835860,9.60790222,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648836134,8.0495081,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648836942,7.9303081,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648837148,7.41770222,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648837354,7.41770222,4176.2,4176.1,0.2319]
["bitfinex","ETHUSD",1758648837736,7.93002207,4176.2,4176.1,0.6737]
["bitfinex","ETHUSD",1758648837920,7.41770222,4176.2,4176.1,0.6737]
["bitfinex","ETHUSD",1758648838543,7.41770222,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648838744,7.92996156,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648839615,7.41770222,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648840156,7.92992818,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648840352,11.27341973,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648840543,11.85351973,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648841064,9.0700984,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648841262,8.8788984,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648841617,11.85351973,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648841820,8.8778984,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648842035,11.27241973,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648842352,11.27265262,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648842854,8.87813129,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648843356,11.27265262,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648843720,8.87813129,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648844216,3.86916107,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648844423,7.41393511,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648844632,7.41393511,4176.2,4176.1,0.6737]
["bitfinex","ETHUSD",1758648845233,7.41393511,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648845640,9.80845644,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648845844,11.91238108,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648846033,12.28782067,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648846944,11.91238108,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648847156,11.33228108,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648847333,11.52348108,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648848163,11.33228108,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648848471,11.91238108,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648849271,12.55174668,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648849432,12.55139476,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648849766,11.91202916,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648849939,7.85502916,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648850140,14.62186921,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758648850870,2.39463601,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648851041,12.80581948,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648851239,13.38591948,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648851841,15.06901948,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648853638,15.45791948,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648854867,14.81809797,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648855858,14.23799797,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648856061,6.35570437,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648856252,9.99352219,4176.0,4175.9,0.2341]
["bitfinex","ETHUSD",1758648856455,9.99352219,4176.0,4175.9,0.6956]
["bitfinex","ETHUSD",1758648856838,3.86852219,4176.0,4175.9,0.6956]
["bitfinex","ETHUSD",1758648857066,10.3161582,4176.0,4175.9,0.6956]
["bitfinex","ETHUSD",1758648857376,10.3161582,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648857576,5.27256082,4176.0,4175.9,0.2341]
["bitfinex","ETHUSD",1758648857752,7.92152219,4176.0,4175.9,0.6956]
["bitfinex","ETHUSD",1758648858676,0.86852219,4176.0,4175.9,0.6956]
["bitfinex","ETHUSD",1758648858979,4.40858319,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648859350,6.8032192,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648859654,8.89148508,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648860165,11.28612109,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648860378,12.1176635,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648860594,11.86622109,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648860877,11.28612109,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648861276,11.47732109,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648861774,11.28612109,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648863680,11.6616093,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648866848,11.28612109,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648867703,12.33241136,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648867871,13.04675361,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758648868209,5.51389335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648868376,8.94825042,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648868551,9.52835042,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648869190,9.13945042,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648869405,8.09351329,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648869702,14.21651329,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648870004,12.33571329,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648870208,14.40771329,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648870676,15.12205554,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648870883,14.40771329,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648871071,14.21651329,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648871466,14.59201892,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648872712,15.96411892,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758648872910,2.39515221,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1758648873071,12.38757246,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1758648873279,13.02831647,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1758648873804,12.38757246,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1758648873984,12.38824057,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1758648874160,14.17490957,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1758648875006,14.17491246,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1758648876517,14.55046064,4175.1,4175.0,0.1]
["bitfinex","ETHUSD",1758648876923,3.792,4174.2,4173.3,0.4615]
["bitfinex","ETHUSD",1758648877078,0.64085235,4173.7,4173.4,0.6916]
["bitfinex","ETHUSD",1758648877281,3.85446981,4174.0,4173.2,14.5]
["bitfinex","ETHUSD",1758648877282,0.3572513,4173.6,4173.2,14.5]
["bitfinex","ETHUSD",1758648877529,3.3572513,4173.5,4173.2,14.5]
["bitfinex","ETHUSD",1758648877814,0.3572513,4173.4,4173.3,0.71556185]
["bitfinex","ETHUSD",1758648878016,4.4242513,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758648878216,0.3572513,4173.3,4173.1,0.02]
["bitfinex","ETHUSD",1758648878415,0.1346563,4173.2,4173.1,16.91630011]
["bitfinex","ETHUSD",1758648878621,0.1346563,4173.2,4173.1,17.14335142]
["bitfinex","ETHUSD",1758648878826,0.1346563,4173.2,4173.1,19.53965153]
["bitfinex","ETHUSD",1758648881292,3.0,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758648881493,0.13434546,4173.9,4173.8,3.05859822]
["bitfinex","ETHUSD",1758648881994,0.13434546,4173.9,4173.8,17.5825572]
["bitfinex","ETHUSD",1758648882186,0.13434546,4173.9,4173.8,19.55645217]
["bitfinex","ETHUSD",1758648883497,0.13434546,4173.9,4173.8,15.1627]
["bitfinex","ETHUSD",1758648883701,0.13434546,4173.9,4173.8,17.55859822]
["bitfinex","ETHUSD",1758648883897,0.13434546,4173.9,4173.8,15.1627]
["bitfinex","ETHUSD",1758648885224,0.13434546,4173.9,4173.8,17.55859822]
["bitfinex","ETHUSD",1758648886136,0.13434546,4173.9,4173.8,15.1627]
["bitfinex","ETHUSD",1758648886823,0.13434546,4173.9,4173.8,17.55859822]
["bitfinex","ETHUSD",1758648887072,0.13434546,4173.9,4173.8,17.56259822]
["bitfinex","ETHUSD",1758648888679,0.13434546,4173.9,4173.8,19.57037908]
["bitfinex","ETHUSD",1758648889923,0.13434546,4173.9,4173.8,19.68957908]
["bitfinex","ETHUSD",1758648896208,0.13434546,4173.9,4173.8,17.01909822]
["bitfinex","ETHUSD",1758648896367,0.13434546,4173.9,4173.8,21.08009822]
["bitfinex","ETHUSD",1758648896873,0.13434546,4173.9,4173.8,21.74279822]
["bitfinex","ETHUSD",1758648897255,0.13434546,4173.9,4173.8,21.31479822]
["bitfinex","ETHUSD",1758648897890,0.13434546,4173.9,4173.8,17.25379822]
["bitfinex","ETHUSD",1758648898091,0.13434546,4173.9,4173.8,18.6842]
["bitfinex","ETHUSD",1758648898562,0.13434546,4173.9,4173.8,21.08009822]
["bitfinex","ETHUSD",1758648899067,0.13434546,4173.9,4173.8,21.74279822]
["bitfinex","ETHUSD",1758648899263,0.13434546,4173.9,4173.8,24.15667815]
["bitfinex","ETHUSD",1758648904880,0.13434546,4173.9,4173.8,17.01909822]
["bitfinex","ETHUSD",1758648905203,0.13434546,4173.9,4173.8,21.07909822]
["bitfinex","ETHUSD",1758648905813,0.13434546,4173.9,4173.8,14.6232]
["bitfinex","ETHUSD",1758648905992,0.32554546,4173.9,4173.8,14.6232]
["bitfinex","ETHUSD",1758648906192,0.32554546,4173.9,4173.8,21.07909822]
["bitfinex","ETHUSD",1758648906388,0.13434546,4173.9,4173.8,21.07909822]
["bitfinex","ETHUSD",1758648907008,0.13434546,4173.9,4173.8,18.6832]
["bitfinex","ETHUSD",1758648907171,0.13434546,4173.9,4173.8,21.07909822]
["bitfinex","ETHUSD",1758648907881,0.13434546,4173.9,4173.8,14.6232]
["bitfinex","ETHUSD",1758648908099,0.93716055,4173.9,4173.8,18.6822]
["bitfinex","ETHUSD",1758648908295,0.93716055,4173.9,4173.8,18.563]
["bitfinex","ETHUSD",1758648908514,3.71763229,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758648908688,4.34918887,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758648909089,4.99004122,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758648909327,4.34918887,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758648911290,4.72484992,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758648912092,7.72484992,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758648912517,2.39624269,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648912703,12.39865982,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648913099,12.97875982,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648913832,12.97775982,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648913990,10.58151713,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648914338,8.04005705,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648914636,14.17205705,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648914791,8.04005705,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648915300,14.17105705,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648915701,5.25491436,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648915902,12.07550324,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648916211,12.97675982,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648916590,13.35249726,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648917024,12.97675982,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648917228,10.90375982,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648917391,14.30675057,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648918025,8.17575057,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648918213,14.30575057,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648918889,21.10685057,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648919094,21.1057436,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648919295,21.4946436,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648920340,21.8977436,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758648920640,0.792,4173.0,4172.1,0.02]
["bitfinex","ETHUSD",1758648920845,2.39681702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758648921151,13.18797607,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758648921298,13.76807607,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758648922012,14.14395755,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758648922195,14.14395755,4172.2,4171.1,0.02]
["bitfinex","ETHUSD",1758648922196,0.792,4172.0,4171.1,0.02]
["bitfinex","ETHUSD",1758648922402,3.18996652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758648922701,9.27619435,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758648923022,3.13419435,4170.2,4170.1,0.7295]
["bitfinex","ETHUSD",1758648923220,7.20619435,4170.2,4170.1,0.7295]
["bitfinex","ETHUSD",1758648923451,7.20619435,4170.2,4170.1,0.2597]
["bitfinex","ETHUSD",1758648923612,7.20619435,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758648924034,7.20619435,4170.2,4170.1,0.7295]
["bitfinex","ETHUSD",1758648924333,3.13419435,4170.2,4170.1,0.7295]
["bitfinex","ETHUSD",1758648924633,7.21019435,4170.2,4170.1,0.7295]
["bitfinex","ETHUSD",1758648925041,3.13419435,4170.2,4170.1,0.4898]
["bitfinex","ETHUSD",1758648925228,7.53561379,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758648925433,3.13419435,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648925612,3.0,4170.8,4170.3,2.39786712]
["bitfinex","ETHUSD",1758648925806,3.0,4170.8,4170.1,0.7335]
["bitfinex","ETHUSD",1758648925807,0.13364281,4170.7,4170.4,0.7095]
["bitfinex","ETHUSD",1758648926008,0.13364281,4170.6,4170.1,0.024]
["bitfinex","ETHUSD",1758648926330,3.0,4170.4,4170.1,0.024]
["bitfinex","ETHUSD",1758648926533,5.39796652,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648926838,3.35379668,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648927014,3.35380205,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648927217,2.53160933,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648927420,11.70860933,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648927622,8.77983017,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648927825,7.23664281,4170.2,4170.1,0.2637]
["bitfinex","ETHUSD",1758648928033,7.23664281,4170.2,4170.1,0.7335]
["bitfinex","ETHUSD",1758648928410,9.31064281,4170.2,4170.1,0.7335]
["bitfinex","ETHUSD",1758648929843,7.23564281,4170.2,4170.1,0.7335]
["bitfinex","ETHUSD",1758648930352,7.102,4170.2,4170.1,0.7335]
["bitfinex","ETHUSD",1758648930648,7.23538418,4170.2,4170.1,0.7335]
["bitfinex","ETHUSD",1758648931332,2.074,4170.6,4170.1,3.13152402]
["bitfinex","ETHUSD",1758648931531,3.0,4170.4,4170.2,3.10741709]
["bitfinex","ETHUSD",1758648931733,3.0,4170.4,4170.1,14.524]
["bitfinex","ETHUSD",1758648931734,0.1333823,4170.3,4170.1,14.524]
["bitfinex","ETHUSD",1758648931939,0.1333823,4170.3,4170.1,0.024]
["bitfinex","ETHUSD",1758648932133,4.101,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648932445,4.2343823,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648934113,7.2343823,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648934312,10.21244882,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648934781,10.21257858,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648935081,12.99202509,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648935439,12.99302509,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648935773,15.06702509,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648936197,14.27402509,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648936484,13.69392509,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648936687,7.51892509,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648936983,13.69592509,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648937177,13.88712509,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648937396,14.27602509,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648937764,15.06802509,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648938352,15.70403415,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758648939294,2.39848415,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648939590,8.92887541,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648939798,10.01549944,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648940087,10.64924659,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648940391,11.4177646,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648940558,11.66260964,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648940956,12.05150964,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648941151,15.65230964,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648941352,8.6438646,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648941576,22.5761873,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648941860,16.0921873,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648942364,16.4810873,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648942592,15.2137646,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648942795,15.54846865,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648943157,9.36746865,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648943491,22.03846865,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648943695,9.36746865,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648943886,21.3148646,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648944896,13.8456646,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648945208,7.6606646,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648945408,13.8456646,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648945701,3.85991529,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648946000,7.10375124,4169.3,4169.2,0.59544787]
["bitfinex","ETHUSD",1758648946213,12.44339944,4169.3,4169.2,0.59544787]
["bitfinex","ETHUSD",1758648946626,12.44339944,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648947213,6.25839944,4169.3,4169.2,0.35764787]
["bitfinex","ETHUSD",1758648947494,10.36939944,4169.3,4169.2,0.59544787]
["bitfinex","ETHUSD",1758648947813,12.44439944,4169.3,4169.2,0.59544787]
["bitfinex","ETHUSD",1758648948016,6.19054168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758648948220,0.792,4168.5,4168.1,0.02]
["bitfinex","ETHUSD",1758648948404,0.792,4167.7,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648948715,0.84642316,4167.2,4166.9,0.461]
["bitfinex","ETHUSD",1758648948889,0.84642316,4167.2,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648948890,4.98591529,4167.2,4166.4,2.40015336]
["bitfinex","ETHUSD",1758648949089,5.83433845,4167.2,4166.6,2.40003811]
["bitfinex","ETHUSD",1758648949322,7.06291529,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648949483,10.83582933,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758648949678,1.70647522,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648949881,10.06391529,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648950084,10.91047522,4167.2,4167.1,0.2578]
["bitfinex","ETHUSD",1758648950304,3.85991529,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648950614,10.07091529,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648951119,1.49503536,4167.2,4167.1,3.11855042]
["bitfinex","ETHUSD",1758648951321,4.99691529,4167.2,4167.1,1.27304107]
["bitfinex","ETHUSD",1758648951618,4.99691529,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758648951790,4.99691529,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648951791,0.85991529,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648951987,1.49512148,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648952384,1.49512148,4167.2,4167.1,3.11855042]
["bitfinex","ETHUSD",1758648952596,4.99991529,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648952897,5.63512148,4167.2,4167.1,3.11855042]
["bitfinex","ETHUSD",1758648953106,5.63512148,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648953512,1.49497729,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648953816,7.71197729,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648954001,0.85991529,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648954187,7.07791529,4167.2,4167.1,0.7188]
["bitfinex","ETHUSD",1758648954383,7.07791529,4167.2,4167.1,0.2578]
["bitfinex","ETHUSD",1758648954584,10.07791529,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758648954897,10.92473385,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758648955320,14.82144517,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758648955521,13.97462661,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758648955730,15.24426135,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758648956043,2.40010733,4166.5,4166.1,0.2578]
["bitfinex","ETHUSD",1758648956188,2.3999256,4166.8,4166.1,0.2578]
["bitfinex","ETHUSD",1758648956189,0.63466459,4166.3,4166.1,0.2578]
["bitfinex","ETHUSD",1758648956393,7.71578752,4166.3,4166.1,0.2578]
["bitfinex","ETHUSD",1758648956588,7.71578752,4166.3,4166.2,0.53348766]
["bitfinex","ETHUSD",1758648957801,0.86112293,4166.3,4166.2,0.99448766]
["bitfinex","ETHUSD",1758648958009,7.08012293,4166.3,4166.2,3.51475649]
["bitfinex","ETHUSD",1758648958605,0.86112293,4166.3,4166.2,3.51475649]
["bitfinex","ETHUSD",1758648958828,0.86112293,4166.3,4166.2,4.11097076]
["bitfinex","ETHUSD",1758648959033,4.78524373,4166.3,4166.2,4.11097076]
["bitfinex","ETHUSD",1758648959195,4.27751206,4166.3,4166.2,4.11097076]
["bitfinex","ETHUSD",1758648959590,1.38852919,4167.5,4166.2,4.11097076]
["bitfinex","ETHUSD",1758648959591,0.63466459,4167.3,4167.0,2.39980801]
["bitfinex","ETHUSD",1758648959791,0.641445,4167.2,4167.1,3.12254792]
["bitfinex","ETHUSD",1758648960025,0.13394165,4167.2,4167.1,3.12254792]
["bitfinex","ETHUSD",1758648960335,0.13394165,4167.2,4167.1,18.29398351]
["bitfinex","ETHUSD",1758648960498,0.13394165,4167.2,4167.1,18.26998601]
["bitfinex","ETHUSD",1758648960850,0.63466459,4168.2,4167.8,2.39934737]
["bitfinex","ETHUSD",1758648960997,4.144,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758648961204,0.63466459,4168.6,4168.5,2.51814446]
["bitfinex","ETHUSD",1758648961401,0.86241979,4168.6,4168.5,17.71694446]
["bitfinex","ETHUSD",1758648961633,5.00641979,4168.6,4168.5,17.71694446]
["bitfinex","ETHUSD",1758648961834,0.86241979,4168.6,4168.5,17.71694446]
["bitfinex","ETHUSD",1758648962035,0.86241979,4168.6,4168.5,19.72854465]
["bitfinex","ETHUSD",1758648962036,0.13398493,4168.6,4168.5,19.72854465]
["bitfinex","ETHUSD",1758648962899,0.02,4168.9,4168.6,0.792]
["bitfinex","ETHUSD",1758648963105,0.02,4168.9,4168.8,3.19077182]
["bitfinex","ETHUSD",1758648963321,0.02,4168.9,4168.8,3.30997182]
["bitfinex","ETHUSD",1758648963614,0.02,4168.9,4168.8,19.76509196]
["bitfinex","ETHUSD",1758648963819,1e-08,4168.9,4168.8,19.64589196]
["bitfinex","ETHUSD",1758648964018,1e-08,4168.9,4168.8,22.64589196]
["bitfinex","ETHUSD",1758648964203,1e-08,4168.9,4168.8,19.64589196]
["bitfinex","ETHUSD",1758648964745,0.13401649,4168.9,4168.8,17.59757182]
["bitfinex","ETHUSD",1758648964946,0.13401649,4168.9,4168.8,15.1988]
["bitfinex","ETHUSD",1758648965458,4.78730364,4168.9,4168.5,0.004]
["bitfinex","ETHUSD",1758648965618,0.86292082,4168.8,4168.5,0.004]
["bitfinex","ETHUSD",1758648965954,0.86292082,4168.7,4168.6,0.6988]
["bitfinex","ETHUSD",1758648966159,0.64230363,4168.7,4168.6,0.6988]
["bitfinex","ETHUSD",1758648966319,4.28301648,4168.7,4168.6,0.72278886]
["bitfinex","ETHUSD",1758648966517,4.79143519,4168.7,4168.6,3.12167577]
["bitfinex","ETHUSD",1758648966766,0.64243519,4168.7,4168.6,0.72278886]
["bitfinex","ETHUSD",1758648966916,4.79043519,4168.7,4168.5,0.004]
["bitfinex","ETHUSD",1758648967117,0.64243519,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648967351,0.13401648,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648967732,0.13401648,4168.6,4168.5,3.10174446]
["bitfinex","ETHUSD",1758648968055,4.28101648,4168.6,4168.5,0.7028]
["bitfinex","ETHUSD",1758648968451,4.28101648,4168.6,4168.5,3.10174446]
["bitfinex","ETHUSD",1758648968643,4.28101648,4168.6,4168.5,0.7028]
["bitfinex","ETHUSD",1758648969156,4.28101648,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648969355,4.75996,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648969555,5.48914587,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648969730,11.46813278,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648969936,12.10279737,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648970958,11.46813278,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648972068,7.32113278,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648972365,12.96303278,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648972771,10.56414587,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648973357,12.96303278,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648973772,10.56714587,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648974077,12.96603278,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758648974236,2.39900201,4168.4,4167.3,0.1192]
["bitfinex","ETHUSD",1758648974441,0.1192,4167.9,4167.3,2.75993329]
["bitfinex","ETHUSD",1758648974681,4.28301648,4167.8,4167.3,0.8146]
["bitfinex","ETHUSD",1758648974998,0.13401648,4167.7,4167.4,0.6954]
["bitfinex","ETHUSD",1758648975285,4.28201648,4167.6,4167.5,0.7193952]
["bitfinex","ETHUSD",1758648975447,4.28201648,4167.6,4167.5,0.6954]
["bitfinex","ETHUSD",1758648975648,4.28201648,4167.6,4167.5,0.8146]
["bitfinex","ETHUSD",1758648976388,4.28201648,4167.6,4167.5,3.21412009]
["bitfinex","ETHUSD",1758648976686,0.13401648,4167.6,4167.5,0.8146]
["bitfinex","ETHUSD",1758648976848,4.28001648,4167.6,4167.5,3.21412009]
["bitfinex","ETHUSD",1758648977272,4.28001648,4167.6,4167.5,0.8146]
["bitfinex","ETHUSD",1758648977853,4.27801648,4167.6,4167.5,3.21412009]
["bitfinex","ETHUSD",1758648978265,4.27801648,4167.6,4167.5,0.8146]
["bitfinex","ETHUSD",1758648978469,4.27801648,4167.6,4167.5,0.3603]
["bitfinex","ETHUSD",1758648978781,4.27801648,4167.6,4167.5,0.8146]
["bitfinex","ETHUSD",1758648978960,4.27801648,4167.6,4167.5,15.3146]
["bitfinex","ETHUSD",1758648979159,4.27801648,4167.6,4167.5,14.6192]
["bitfinex","ETHUSD",1758648979689,6.677479,4167.6,4166.8,0.2411]
["bitfinex","ETHUSD",1758648979884,0.13401648,4167.5,4167.2,0.1192]
["bitfinex","ETHUSD",1758648980092,0.13401648,4167.4,4167.2,0.1192]
["bitfinex","ETHUSD",1758648980308,4.27701648,4167.3,4167.2,0.1192]
["bitfinex","ETHUSD",1758648981661,6.35301648,4167.3,4167.2,0.1192]
["bitfinex","ETHUSD",1758648981864,6.35301648,4167.3,4166.5,0.12]
["bitfinex","ETHUSD",1758648981865,0.1192,4167.2,4166.5,0.12]
["bitfinex","ETHUSD",1758648982169,0.13401648,4167.1,4166.6,14.5]
["bitfinex","ETHUSD",1758648982364,4.85611648,4167.0,4166.5,0.12]
["bitfinex","ETHUSD",1758648982564,0.32521648,4166.9,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648982775,0.13401648,4166.8,4166.3,14.5]
["bitfinex","ETHUSD",1758648982979,4.27601648,4166.7,4166.2,0.41568766]
["bitfinex","ETHUSD",1758648983189,0.13401648,4166.6,4166.2,0.41568766]
["bitfinex","ETHUSD",1758648983390,0.13401648,4166.5,4166.2,0.41568766]
["bitfinex","ETHUSD",1758648983556,6.35201648,4166.4,4166.2,0.41568766]
["bitfinex","ETHUSD",1758648984170,0.13401648,4166.3,4166.2,0.41568766]
["bitfinex","ETHUSD",1758648984895,0.13401648,4166.3,4166.2,2.81595649]
["bitfinex","ETHUSD",1758648985092,0.13401648,4166.3,4166.2,3.51135649]
["bitfinex","ETHUSD",1758648985593,0.13401648,4166.3,4166.2,4.12883285]
["bitfinex","ETHUSD",1758648985895,2.076,4167.0,4166.9,2.39983687]
["bitfinex","ETHUSD",1758648986199,6.34917336,4167.0,4166.9,0.2411]
["bitfinex","ETHUSD",1758648986397,6.34917336,4167.0,4166.8,0.1192]
["bitfinex","ETHUSD",1758648986600,0.13417336,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1758648986960,0.13417336,4166.9,4166.2,2.69593061]
["bitfinex","ETHUSD",1758648987165,0.13417336,4166.8,4166.2,2.81593061]
["bitfinex","ETHUSD",1758648987364,4.27317336,4166.7,4166.2,2.81593061]
["bitfinex","ETHUSD",1758648987577,0.13417336,4166.6,4166.2,2.81593061]
["bitfinex","ETHUSD",1758648987785,0.13417336,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758648988082,4.27417336,4166.5,4166.4,3.11955513]
["bitfinex","ETHUSD",1758648988413,4.27417336,4166.5,4166.4,3.2155536]
["bitfinex","ETHUSD",1758648989395,4.27417336,4166.5,4166.4,0.12]
["bitfinex","ETHUSD",1758648990014,4.27417336,4166.5,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648990217,4.27417336,4166.5,4166.2,0.41568766]
["bitfinex","ETHUSD",1758648990218,0.13417336,4166.4,4166.2,0.41568766]
["bitfinex","ETHUSD",1758648990388,0.13417336,4166.3,4166.2,0.41568766]
["bitfinex","ETHUSD",1758648991422,0.13417336,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648992308,0.13417336,4166.3,4166.2,2.69595649]
["bitfinex","ETHUSD",1758648992508,4.27217336,4166.3,4166.2,0.53678766]
["bitfinex","ETHUSD",1758648992820,4.27217336,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648993020,0.13417336,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648993326,4.27017336,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648993817,0.13417336,4166.3,4166.2,2.69595649]
["bitfinex","ETHUSD",1758648994018,4.27017336,4166.3,4166.2,2.69595649]
["bitfinex","ETHUSD",1758648994425,0.13417336,4166.3,4166.2,3.9421989]
["bitfinex","ETHUSD",1758648994648,0.13417336,4166.3,4166.2,4.0621989]
["bitfinex","ETHUSD",1758648994803,0.13417336,4166.3,4166.2,0.41568766]
["bitfinex","ETHUSD",1758648995932,2.53438457,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648996122,5.53438457,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648996336,5.75521512,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648996507,6.33531512,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648996704,7.92712792,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648997728,7.53822792,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648998032,12.47728671,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648998227,10.0770755,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648998529,12.47728671,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648998782,8.0030755,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648998949,9.57031886,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648999094,7.49331886,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648999295,6.57031886,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758648999496,0.13449351,4166.3,4166.2,2.93705649]
["bitfinex","ETHUSD",1758648999739,0.13449351,4166.3,4166.2,4.09562972]
["bitfinex","ETHUSD",1758649000071,4.27549351,4166.3,4166.2,4.09562972]
["bitfinex","ETHUSD",1758649000241,4.27549351,4166.3,4166.2,3.51135649]
["bitfinex","ETHUSD",1758649000454,4.27549351,4166.3,4166.2,0.41568766]
["bitfinex","ETHUSD",1758649000742,4.27549351,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649002539,6.86690472,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649002744,4.27549351,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649003811,6.35049351,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649004639,4.27249351,4166.3,4166.2,3.37235649]
["bitfinex","ETHUSD",1758649005008,4.27249351,4166.3,4166.2,0.97208766]
["bitfinex","ETHUSD",1758649005208,4.27149351,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649006210,4.90634286,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649006751,7.30655407,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649007459,11.61714883,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649008740,12.25363733,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649009147,8.11663733,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649009317,13.69114883,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649009634,7.81485288,4166.3,4166.2,0.29568766]
["bitfinex","ETHUSD",1758649009838,14.02585288,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649010043,14.87308199,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649010926,14.02585288,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649011128,14.02485288,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649011358,13.69014883,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649011749,11.03104883,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649012062,13.10804883,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649012449,6.90004883,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649012651,10.70783762,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649012961,10.07198827,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649013367,3.86498827,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649013567,7.48461081,4166.3,4166.2,0.35973114]
["bitfinex","ETHUSD",1758649013765,10.07098827,4166.3,4166.2,0.35973114]
["bitfinex","ETHUSD",1758649014332,0.86498827,4166.3,4166.2,0.35973114]
["bitfinex","ETHUSD",1758649014537,4.48461081,4166.3,4166.2,3.19199997]
["bitfinex","ETHUSD",1758649014737,0.35561081,4166.3,4166.2,3.19199997]
["bitfinex","ETHUSD",1758649014986,0.13449351,4166.3,4166.2,3.53790265]
["bitfinex","ETHUSD",1758649015340,0.13449351,4166.3,4166.2,3.51389997]
["bitfinex","ETHUSD",1758649015657,0.13449351,4166.3,4166.2,18.01389997]
["bitfinex","ETHUSD",1758649017438,0.13449351,4166.3,4166.2,18.13389997]
["bitfinex","ETHUSD",1758649018363,0.13449351,4166.3,4166.2,15.41173114]
["bitfinex","ETHUSD",1758649018564,0.13449351,4166.3,4166.2,14.73533114]
["bitfinex","ETHUSD",1758649018793,0.13449351,4166.3,4166.2,0.23533114]
["bitfinex","ETHUSD",1758649018993,0.13449351,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649018994,2.94712541,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649019171,3.45670478,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649019489,5.10355547,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649019656,8.10355547,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649019856,7.71465547,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649020266,7.52345547,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649020697,13.72645547,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649020917,13.91765547,4166.3,4166.2,0.11533114]
["bitfinex","ETHUSD",1758649021204,5.40026883,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649021441,9.8233657,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649021762,9.18654999,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649022966,9.56291724,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649023363,9.61883059,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649023707,15.18281724,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649023902,13.10481724,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649024129,6.58254841,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649024277,12.4645624,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649024601,10.06529357,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649024814,0.86529357,4166.2,4166.1,0.8204]
["bitfinex","ETHUSD",1758649024991,3.94749351,4166.2,4166.1,0.8204]
["bitfinex","ETHUSD",1758649025560,3.94749351,4166.2,4166.1,3.22072644]
["bitfinex","ETHUSD",1758649025962,0.13449351,4166.2,4166.1,3.22072644]
["bitfinex","ETHUSD",1758649026161,4.25949351,4166.2,4166.1,3.2447297]
["bitfinex","ETHUSD",1758649026361,0.13449351,4166.2,4166.1,3.22072644]
["bitfinex","ETHUSD",1758649026580,4.25949351,4166.2,4166.1,3.22072644]
["bitfinex","ETHUSD",1758649026798,4.25949351,4166.2,4166.1,0.8204]
["bitfinex","ETHUSD",1758649027161,4.25949351,4166.2,4166.1,0.144]
["bitfinex","ETHUSD",1758649028099,4.48018269,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649028812,6.55518269,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649029321,4.47918269,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649029490,0.35518269,4166.2,4166.1,0.7004]
["bitfinex","ETHUSD",1758649029691,4.25749351,4166.2,4166.1,0.8204]
["bitfinex","ETHUSD",1758649030090,4.25749351,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649030291,6.33449351,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649030518,10.33731151,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649030830,13.91741151,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758649031219,3.0,4166.1,4164.9,0.6764]
["bitfinex","ETHUSD",1758649031425,0.63536463,4165.8,4164.4,0.2393]
["bitfinex","ETHUSD",1758649031624,2.40084509,4165.2,4164.4,0.2393]
["bitfinex","ETHUSD",1758649031826,9.44017101,4165.2,4164.4,0.003]
["bitfinex","ETHUSD",1758649032119,10.5286782,4165.2,4164.4,0.003]
["bitfinex","ETHUSD",1758649032322,10.1397782,4165.2,4164.4,0.003]
["bitfinex","ETHUSD",1758649032512,9.9485782,4165.2,4164.4,0.003]
["bitfinex","ETHUSD",1758649032696,9.9485782,4165.2,4164.4,0.2487]
["bitfinex","ETHUSD",1758649033112,10.1397782,4165.2,4164.4,0.2487]
["bitfinex","ETHUSD",1758649033313,9.9485782,4165.2,4164.4,0.27271306]
["bitfinex","ETHUSD",1758649033509,3.7445782,4165.2,4164.4,0.27271306]
["bitfinex","ETHUSD",1758649033713,6.33649351,4165.2,4164.7,0.2457]
["bitfinex","ETHUSD",1758649033927,6.55694682,4165.2,4164.7,0.2457]
["bitfinex","ETHUSD",1758649034256,0.35494682,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649034421,8.7393386,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649034735,9.46766511,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649034940,10.71251728,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649035506,10.58109393,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649035808,1.97624884,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649036006,9.34224176,4165.2,4164.5,2.42930612]
["bitfinex","ETHUSD",1758649036422,9.34224176,4165.2,4164.5,0.02806396]
["bitfinex","ETHUSD",1758649037014,8.96579191,4165.2,4164.5,0.02806396]
["bitfinex","ETHUSD",1758649037219,2.75579191,4165.2,4164.5,0.02806396]
["bitfinex","ETHUSD",1758649037415,8.96279191,4165.2,4164.5,0.02806396]
["bitfinex","ETHUSD",1758649037714,8.96279191,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649037939,6.56194682,4165.2,4164.5,2.40525761]
["bitfinex","ETHUSD",1758649038141,9.85906071,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649038334,10.24796071,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649038626,9.85906071,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649039628,9.85806071,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649039828,7.77906071,4165.2,4164.5,3.08769172]
["bitfinex","ETHUSD",1758649040044,9.85606071,4165.2,4164.5,0.68645148]
["bitfinex","ETHUSD",1758649040946,9.85606071,4165.2,4164.5,0.24975148]
["bitfinex","ETHUSD",1758649041115,10.04726071,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649041321,7.45521562,4165.2,4164.5,3.08768489]
["bitfinex","ETHUSD",1758649041521,9.85606071,4165.2,4164.5,0.68645148]
["bitfinex","ETHUSD",1758649042056,9.85606071,4165.2,4164.7,0.2457]
["bitfinex","ETHUSD",1758649042773,9.85606071,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649042951,10.04726071,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649043155,12.85606071,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649043321,13.23250684,4165.2,4164.5,0.24975148]
["bitfinex","ETHUSD",1758649043734,13.22850684,4165.2,4164.5,2.67498892]
["bitfinex","ETHUSD",1758649043936,10.82766175,4165.2,4164.7,0.2457]
["bitfinex","ETHUSD",1758649044170,13.00805353,4165.2,4164.7,0.2457]
["bitfinex","ETHUSD",1758649044551,13.00805353,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649045437,13.22787901,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649045749,10.82703392,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649045951,7.37449351,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649046273,9.45149351,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649046420,12.07238157,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649046625,9.45149351,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649047233,3.25449351,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649047575,9.66955215,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649047746,12.07039724,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649048174,0.47455215,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649048377,4.25249351,4165.2,4165.1,0.2697]
["bitfinex","ETHUSD",1758649048580,4.47255215,4165.2,4165.1,0.7064]
["bitfinex","ETHUSD",1758649049078,6.87339724,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649049288,4.47255215,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649049583,8.51582393,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649050175,7.68865643,4165.2,4165.1,0.7064]
["bitfinex","ETHUSD",1758649050409,6.55355215,4165.2,4165.1,0.7064]
["bitfinex","ETHUSD",1758649051445,8.95439724,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758649051675,6.55355215,4165.2,4165.1,0.2697]
["bitfinex","ETHUSD",1758649051877,0.13449351,4165.2,4165.1,3.10730273]
["bitfinex","ETHUSD",1758649052289,2.63,4165.4,4165.2,2.40084509]
["bitfinex","ETHUSD",1758649052432,0.22123221,4166.2,4165.4,2.40072982]
["bitfinex","ETHUSD",1758649052433,0.001,4166.2,4165.4,2.40072982]
["bitfinex","ETHUSD",1758649052633,0.001,4166.2,4165.6,2.40061455]
["bitfinex","ETHUSD",1758649052870,0.001,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758649053183,4.031,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758649053382,4.031,4166.2,4166.1,3.08272644]
["bitfinex","ETHUSD",1758649053883,4.031,4166.2,4166.1,0.6824]
["bitfinex","ETHUSD",1758649054682,4.031,4166.2,4166.0,14.5]
["bitfinex","ETHUSD",1758649054833,4.031,4166.2,4166.0,14.7457]
["bitfinex","ETHUSD",1758649055728,4.031,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758649055929,4.031,4166.2,4166.1,3.08272644]
["bitfinex","ETHUSD",1758649056165,0.001,4166.2,4166.1,3.1067297]
["bitfinex","ETHUSD",1758649056366,4.122,4166.2,4166.1,5.10744648]
["bitfinex","ETHUSD",1758649056538,0.001,4166.2,4166.1,5.08344322]
["bitfinex","ETHUSD",1758649056735,0.001,4166.2,4166.1,2.68311678]
["bitfinex","ETHUSD",1758649056946,0.001,4166.2,4166.1,0.6824]
["bitfinex","ETHUSD",1758649057152,0.001,4166.2,4166.0,14.5]
["bitfinex","ETHUSD",1758649057331,4.121,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758649057770,0.001,4166.2,4166.0,17.58278406]
["bitfinex","ETHUSD",1758649058080,0.001,4166.2,4166.1,3.08272644]
["bitfinex","ETHUSD",1758649058384,2.167,4166.2,4166.1,0.12]
["bitfinex","ETHUSD",1758649058840,2.7826,4166.2,4165.6,0.12]
["bitfinex","ETHUSD",1758649059034,2.5914,4166.2,4165.6,0.12]
["bitfinex","ETHUSD",1758649059262,2.167,4166.2,4165.6,2.52056506]
["bitfinex","ETHUSD",1758649059471,4.56727059,4166.2,4165.6,2.52056506]
["bitfinex","ETHUSD",1758649059669,2.167,4166.2,4165.6,0.12]
["bitfinex","ETHUSD",1758649060095,2.40056118,4165.7,4165.0,2.64665891]
["bitfinex","ETHUSD",1758649060387,2.40073055,4165.4,4164.6,0.2457]
["bitfinex","ETHUSD",1758649060579,2.40073055,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1758649060891,2.40073055,4165.4,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649060892,2.40078745,4165.3,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649061076,6.64084509,4165.2,4164.5,0.12405148]
["bitfinex","ETHUSD",1758649061267,7.28534509,4165.2,4164.5,0.12405148]
["bitfinex","ETHUSD",1758649061590,6.83204509,4165.2,4164.5,0.12405148]
["bitfinex","ETHUSD",1758649061755,6.64084509,4165.2,4164.5,0.12405148]
["bitfinex","ETHUSD",1758649062449,4.24,4165.2,4164.5,0.14806396]
["bitfinex","ETHUSD",1758649062650,4.24,4165.2,4164.5,0.38436396]
["bitfinex","ETHUSD",1758649062887,4.24,4165.2,4164.6,2.40114273]
["bitfinex","ETHUSD",1758649063188,4.24,4165.2,4164.5,2.78560176]
["bitfinex","ETHUSD",1758649063389,6.64084509,4165.2,4164.5,2.78560176]
["bitfinex","ETHUSD",1758649063590,4.24,4165.2,4164.6,2.40117031]
["bitfinex","ETHUSD",1758649063893,6.64084509,4165.2,4164.5,2.78559466]
["bitfinex","ETHUSD",1758649064095,6.64084509,4165.2,4164.5,0.38436396]
["bitfinex","ETHUSD",1758649064389,4.37465641,4165.2,4164.6,2.40115025]
["bitfinex","ETHUSD",1758649064589,4.37465641,4165.2,4164.5,2.76158358]
["bitfinex","ETHUSD",1758649064752,6.32765641,4165.2,4164.8,0.2363]
["bitfinex","ETHUSD",1758649064955,6.32765641,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649065154,8.8485015,4165.2,4164.5,0.12405148]
["bitfinex","ETHUSD",1758649065777,10.38429503,4165.2,4164.5,0.12405148]
["bitfinex","ETHUSD",1758649065990,11.34373467,4165.2,4164.5,0.12405148]
["bitfinex","ETHUSD",1758649066181,11.72018446,4165.2,4164.5,0.12405148]
["bitfinex","ETHUSD",1758649066378,14.60018446,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649066577,8.40718446,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649066897,14.8600993,4165.2,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649067054,2.40119099,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649067256,8.16455207,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649067490,8.80905207,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649067697,7.65874527,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649067898,3.53574527,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649068195,6.33365641,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649068792,8.7348474,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649068994,6.33365641,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649069192,0.13465641,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649069401,8.7348474,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649069563,6.33365641,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649069977,9.11134001,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649070401,6.71014902,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649071071,0.51114902,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649071278,0.51114902,4164.6,4164.5,0.02806396]
["bitfinex","ETHUSD",1758649071467,6.70814902,4164.6,4164.5,0.66975148]
["bitfinex","ETHUSD",1758649072572,6.33165641,4164.6,4164.5,0.24035148]
["bitfinex","ETHUSD",1758649072776,0.13465641,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649072977,6.33365641,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649073500,10.56742884,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649073667,1.96723785,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649073867,6.33565641,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649074774,6.33865641,4164.6,4164.5,0.66975148]
["bitfinex","ETHUSD",1758649075003,8.7398474,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649075189,16.5743474,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649075589,15.9298474,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649075901,18.06294034,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649076269,10.87294034,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649076469,11.51744034,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649076877,14.51744034,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649077210,13.87294034,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649077721,3.13465641,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649078032,9.45865641,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649078308,11.8598474,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649078726,11.8608474,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649080172,12.23734562,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649080371,13.72010706,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649080791,14.36460706,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649080999,3.51095341,4164.6,4164.5,0.66975148]
["bitfinex","ETHUSD",1758649081181,0.13445519,4164.6,4164.5,3.0950126]
["bitfinex","ETHUSD",1758649081385,4.25845519,4164.6,4164.5,3.0950126]
["bitfinex","ETHUSD",1758649081834,0.13445519,4164.6,4164.5,3.0950126]
["bitfinex","ETHUSD",1758649082046,0.001,4166.2,4164.5,3.0950126]
["bitfinex","ETHUSD",1758649082215,2.28040572,4166.1,4164.7,2.40113333]
["bitfinex","ETHUSD",1758649082416,0.13440572,4166.0,4165.1,2.40086871]
["bitfinex","ETHUSD",1758649082754,0.13440572,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758649082958,0.13440572,4165.9,4165.8,3.0661993]
["bitfinex","ETHUSD",1758649083131,0.13440572,4165.9,4165.8,3.6152774]
["bitfinex","ETHUSD",1758649083321,0.13440572,4165.9,4165.8,15.7147781]
["bitfinex","ETHUSD",1758649083516,0.13440572,4165.9,4165.8,15.1657]
["bitfinex","ETHUSD",1758649084430,0.13440572,4165.9,4165.5,2.40067218]
["bitfinex","ETHUSD",1758649084764,6.65995364,4165.8,4165.0,2.400936]
["bitfinex","ETHUSD",1758649084941,6.33740572,4165.7,4165.0,14.5]
["bitfinex","ETHUSD",1758649085115,2.40074573,4165.4,4165.0,14.5]
["bitfinex","ETHUSD",1758649085311,4.26040572,4165.3,4165.0,14.5]
["bitfinex","ETHUSD",1758649085538,4.26040572,4165.2,4164.5,0.24435148]
["bitfinex","ETHUSD",1758649085747,0.13440572,4165.1,4164.6,2.42519386]
["bitfinex","ETHUSD",1758649085948,0.13440572,4165.0,4164.7,0.6657]
["bitfinex","ETHUSD",1758649086154,4.26040572,4164.9,4164.8,0.2363]
["bitfinex","ETHUSD",1758649086367,4.26040572,4164.9,4164.5,0.00805148]
["bitfinex","ETHUSD",1758649086548,0.13440572,4164.8,4164.6,0.4534119]
["bitfinex","ETHUSD",1758649086715,3.386,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758649086918,3.52052996,4164.9,4164.8,3.09078643]
["bitfinex","ETHUSD",1758649087158,0.13452996,4164.9,4164.8,3.09078643]
["bitfinex","ETHUSD",1758649087326,4.26152996,4164.9,4164.8,3.09078643]
["bitfinex","ETHUSD",1758649087519,0.13452996,4164.9,4164.8,5.06677767]
["bitfinex","ETHUSD",1758649087941,0.13452996,4164.9,4164.8,0.6657]
["bitfinex","ETHUSD",1758649088252,0.13452996,4164.9,4164.8,3.06677568]
["bitfinex","ETHUSD",1758649088652,0.13452996,4164.9,4164.8,0.6657]
["bitfinex","ETHUSD",1758649088819,0.13452996,4164.9,4164.6,14.5]
["bitfinex","ETHUSD",1758649089016,0.13452996,4164.8,4164.6,14.5]
["bitfinex","ETHUSD",1758649089257,0.13452996,4164.7,4164.5,0.00805148]
["bitfinex","ETHUSD",1758649089463,0.13452996,4164.6,4164.5,2.4333126]
["bitfinex","ETHUSD",1758649089647,0.13452996,4164.6,4164.5,17.41707648]
["bitfinex","ETHUSD",1758649089964,0.13452996,4164.6,4164.5,18.058764]
["bitfinex","ETHUSD",1758649091162,0.13452996,4164.6,4164.5,18.178764]
["bitfinex","ETHUSD",1758649091839,0.12,4166.1,4165.7,2.40055603]
["bitfinex","ETHUSD",1758649092175,0.13466884,4166.0,4165.8,0.82900499]
["bitfinex","ETHUSD",1758649092329,0.13466884,4165.9,4165.8,0.5711]
["bitfinex","ETHUSD",1758649092529,0.13466884,4165.9,4165.8,14.62]
["bitfinex","ETHUSD",1758649092875,2.40055964,4165.7,4165.2,0.12]
["bitfinex","ETHUSD",1758649093022,4.26666884,4165.6,4165.2,0.12]
["bitfinex","ETHUSD",1758649093227,0.13466884,4165.5,4165.3,14.5]
["bitfinex","ETHUSD",1758649093422,2.40082786,4165.3,4164.8,0.12]
["bitfinex","ETHUSD",1758649093627,0.13466884,4165.2,4164.8,0.12]
["bitfinex","ETHUSD",1758649093851,4.26766884,4165.1,4164.8,0.12]
["bitfinex","ETHUSD",1758649094055,4.26766884,4165.1,4164.8,14.62]
["bitfinex","ETHUSD",1758649094056,0.13466884,4165.0,4164.8,14.62]
["bitfinex","ETHUSD",1758649094327,4.26766884,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1758649094742,0.13466884,4164.9,4164.8,3.20607568]
["bitfinex","ETHUSD",1758649095145,0.13466884,4164.9,4164.8,5.24161748]
["bitfinex","ETHUSD",1758649095427,0.13466884,4164.9,4164.8,5.21760673]
["bitfinex","ETHUSD",1758649095650,0.001,4166.2,4165.7,2.40054009]
["bitfinex","ETHUSD",1758649095853,1.265,4166.0,4165.9,2.40038879]
["bitfinex","ETHUSD",1758649096051,0.13460012,4166.0,4165.9,3.08538879]
["bitfinex","ETHUSD",1758649096260,0.13460012,4166.0,4165.9,17.70538879]
["bitfinex","ETHUSD",1758649096761,0.13460012,4166.0,4165.9,14.62]
["bitfinex","ETHUSD",1758649097064,0.12,4165.9,4165.0,2.85204774]
["bitfinex","ETHUSD",1758649097263,0.13460012,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1758649097434,0.13460012,4165.7,4165.2,0.12]
["bitfinex","ETHUSD",1758649097766,4.27060012,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758649097964,4.26960012,4165.6,4165.4,2.40072486]
["bitfinex","ETHUSD",1758649098166,0.13460012,4165.5,4165.4,2.40072486]
["bitfinex","ETHUSD",1758649098469,0.13460012,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1758649098854,0.13460012,4165.5,4165.4,16.90072982]
["bitfinex","ETHUSD",1758649099184,0.13460012,4165.5,4165.4,17.70572982]
["bitfinex","ETHUSD",1758649099476,0.13460012,4165.5,4165.4,19.71638706]
["bitfinex","ETHUSD",1758649101966,0.13460012,4165.5,4165.4,5.21638706]
["bitfinex","ETHUSD",1758649102169,0.13460012,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1758649102558,0.13460012,4165.5,4165.4,14.62]
["bitfinex","ETHUSD",1758649103068,0.13460012,4165.5,4165.4,17.70572982]
["bitfinex","ETHUSD",1758649103454,0.13460012,4165.5,4165.4,17.02072982]
["bitfinex","ETHUSD",1758649104682,0.13460012,4165.5,4165.4,17.70572982]
["bitfinex","ETHUSD",1758649104980,0.13460012,4165.5,4165.4,19.44498327]
["bitfinex","ETHUSD",1758649105186,0.13460012,4165.5,4165.4,17.02072982]
["bitfinex","ETHUSD",1758649105768,0.13460012,4165.5,4165.4,17.25462982]
["bitfinex","ETHUSD",1758649105960,0.13460012,4165.5,4165.4,2.52072982]
["bitfinex","ETHUSD",1758649106158,0.13460012,4165.5,4165.4,2.75462982]
["bitfinex","ETHUSD",1758649106357,0.13460012,4165.5,4165.4,14.62]
["bitfinex","ETHUSD",1758649106681,0.13460012,4165.5,4165.4,17.02072982]
["bitfinex","ETHUSD",1758649106882,0.13460012,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1758649107071,4.26760012,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1758649107275,5.31946013,4165.5,4165.2,0.12]
["bitfinex","ETHUSD",1758649107473,0.13460012,4165.4,4165.2,0.12]
["bitfinex","ETHUSD",1758649107676,0.13460012,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1758649108351,4.26760012,4165.3,4165.2,2.52084509]
["bitfinex","ETHUSD",1758649108887,4.26760012,4165.3,4165.2,2.75474509]
["bitfinex","ETHUSD",1758649109463,4.26760012,4165.3,4165.2,2.52084509]
["bitfinex","ETHUSD",1758649109888,4.26760012,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1758649110073,4.26760012,4165.3,4165.2,2.75474509]
["bitfinex","ETHUSD",1758649110988,4.26760012,4165.3,4165.2,2.52084509]
["bitfinex","ETHUSD",1758649111286,4.26760012,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1758649111460,4.26760012,4165.3,4165.2,17.02084509]
["bitfinex","ETHUSD",1758649111667,4.26460012,4165.3,4165.2,17.02084509]
["bitfinex","ETHUSD",1758649111866,4.26460012,4165.3,4165.2,17.25474509]
["bitfinex","ETHUSD",1758649112598,0.13460012,4165.3,4165.2,19.55141537]
["bitfinex","ETHUSD",1758649112894,0.13460012,4165.3,4165.2,19.67141537]
["bitfinex","ETHUSD",1758649114093,0.13460012,4165.3,4165.2,24.59041537]
["bitfinex","ETHUSD",1758649114889,0.13460012,4165.3,4165.2,10.09041537]
["bitfinex","ETHUSD",1758649115272,0.13460012,4165.3,4165.2,24.59041537]
["bitfinex","ETHUSD",1758649115671,0.001,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758649115894,0.001,4166.2,4166.1,3.69640245]
["bitfinex","ETHUSD",1758649116094,0.001,4166.2,4166.1,8.62740245]
["bitfinex","ETHUSD",1758649116296,0.001,4166.2,4166.1,4.47739919]
["bitfinex","ETHUSD",1758649116482,0.001,4166.2,4166.1,23.10439919]
["bitfinex","ETHUSD",1758649117494,0.001,4166.2,4166.1,22.31339919]
["bitfinex","ETHUSD",1758649117799,0.001,4166.2,4166.1,23.10539919]
["bitfinex","ETHUSD",1758649119519,0.001,4166.2,4166.1,26.10539919]
["bitfinex","ETHUSD",1758649120594,0.001,4166.2,4166.1,14.62]
["bitfinex","ETHUSD",1758649120786,0.001,4166.2,4166.1,17.02032644]
["bitfinex","ETHUSD",1758649121413,0.001,4166.2,4166.1,16.90032644]
["bitfinex","ETHUSD",1758649121602,0.001,4166.2,4166.1,17.73902644]
["bitfinex","ETHUSD",1758649121801,0.001,4166.2,4166.1,17.02032644]
["bitfinex","ETHUSD",1758649122495,0.001,4166.2,4166.1,18.96240275]
["bitfinex","ETHUSD",1758649123101,0.001,4166.2,4166.1,20.47310275]
["bitfinex","ETHUSD",1758649126327,0.001,4166.2,4166.1,23.08940275]
["bitfinex","ETHUSD",1758649126514,0.001,4166.2,4166.1,18.96240275]
["bitfinex","ETHUSD",1758649126715,0.001,4166.2,4166.1,23.09140275]
["bitfinex","ETHUSD",1758649127692,0.1355288,4166.2,4166.1,23.09140275]
["bitfinex","ETHUSD",1758649128024,0.1355288,4166.2,4166.1,14.5]
["bitfinex","ETHUSD",1758649128327,0.1355288,4166.2,4166.1,16.90032644]
["bitfinex","ETHUSD",1758649128887,0.1355288,4166.2,4166.1,17.94222644]
["bitfinex","ETHUSD",1758649129224,0.001,4166.2,4166.1,18.41102644]
["bitfinex","ETHUSD",1758649130799,0.001,4166.2,4166.1,21.41102644]
["bitfinex","ETHUSD",1758649131015,0.001,4166.2,4166.1,23.85386404]
["bitfinex","ETHUSD",1758649131213,0.001,4166.2,4166.1,27.99186404]
["bitfinex","ETHUSD",1758649132530,0.001,4166.2,4166.1,24.27316404]
["bitfinex","ETHUSD",1758649132826,0.001,4166.2,4166.1,16.90032644]
["bitfinex","ETHUSD",1758649132987,0.13548627,4166.2,4166.1,16.90032644]
["bitfinex","ETHUSD",1758649133192,0.32668627,4166.2,4166.1,16.90032644]
["bitfinex","ETHUSD",1758649133620,0.13548627,4166.2,4166.1,16.90032644]
["bitfinex","ETHUSD",1758649134627,0.72308627,4166.2,4166.1,14.5]
["bitfinex","ETHUSD",1758649135641,0.72308627,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758649135836,0.08548627,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758649136222,0.08548627,4166.2,4166.0,14.5]
["bitfinex","ETHUSD",1758649136422,3.1912,4166.6,4166.1,0.02400326]
["bitfinex","ETHUSD",1758649136625,0.001,4166.7,4166.1,2.42432513]
["bitfinex","ETHUSD",1758649136843,0.001,4166.7,4166.5,2.40009453]
["bitfinex","ETHUSD",1758649137029,0.001,4166.7,4166.6,0.02400038]
["bitfinex","ETHUSD",1758649137226,0.001,4166.7,4166.4,2.42413996]
["bitfinex","ETHUSD",1758649137551,0.001,4166.7,4166.4,0.02400153]
["bitfinex","ETHUSD",1758649137748,0.001,4166.7,4166.2,0.02400268]
["bitfinex","ETHUSD",1758649138043,0.001,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1758649138212,0.001,4166.7,4166.6,0.02400038]
["bitfinex","ETHUSD",1758649138750,0.001,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1758649139053,0.001,4166.7,4166.5,2.52008156]
["bitfinex","ETHUSD",1758649139237,0.001,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1758649139440,0.001,4166.7,4166.5,2.52008606]
["bitfinex","ETHUSD",1758649139624,0.001,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1758649139948,0.001,4166.7,4166.5,2.52009409]
["bitfinex","ETHUSD",1758649140147,0.001,4166.7,4166.6,2.42403878]
["bitfinex","ETHUSD",1758649140350,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758649140550,0.001,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1758649140749,0.6376,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1758649141353,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758649141552,0.001,4166.7,4166.6,3.61075716]
["bitfinex","ETHUSD",1758649141754,0.001,4166.7,4166.6,3.14195716]
["bitfinex","ETHUSD",1758649141975,0.001,4166.7,4166.6,2.89205716]
["bitfinex","ETHUSD",1758649143229,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758649146874,0.13587954,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758649147984,0.13587954,4166.7,4166.5,2.40007871]
["bitfinex","ETHUSD",1758649148139,0.13487954,4166.6,4166.5,2.40007871]
["bitfinex","ETHUSD",1758649148578,0.13487954,4166.6,4166.4,2.40011565]
["bitfinex","ETHUSD",1758649148874,0.6386,4166.7,4166.5,16.90009231]
["bitfinex","ETHUSD",1758649149036,0.13489445,4166.6,4166.5,16.90009231]
["bitfinex","ETHUSD",1758649149651,0.13489445,4166.6,4166.5,16.900096]
["bitfinex","ETHUSD",1758649149851,0.13489445,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1758649150252,0.77249445,4166.6,4165.9,2.40038743]
["bitfinex","ETHUSD",1758649150449,0.32609445,4166.5,4165.6,4.129]
["bitfinex","ETHUSD",1758649150754,0.13489445,4166.4,4165.9,2.40044071]
["bitfinex","ETHUSD",1758649150953,0.77249445,4166.3,4166.0,2.40038212]
["bitfinex","ETHUSD",1758649151154,0.13489445,4166.2,4166.0,2.40038212]
["bitfinex","ETHUSD",1758649151362,0.13489445,4166.1,4166.0,2.40038212]
["bitfinex","ETHUSD",1758649151685,0.13489445,4166.1,4165.7,16.90055317]
["bitfinex","ETHUSD",1758649151903,0.13489445,4166.0,4165.7,16.90055317]
["bitfinex","ETHUSD",1758649152205,4.89549445,4165.9,4165.7,0.12]
["bitfinex","ETHUSD",1758649152402,4.89549445,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1758649152403,0.6244439,4165.8,4165.5,0.12]
["bitfinex","ETHUSD",1758649152693,2.21089445,4165.7,4165.5,0.12]
["bitfinex","ETHUSD",1758649152854,0.13489445,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1758649153055,0.76949445,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1758649153288,0.76949445,4165.6,4165.3,0.004]
["bitfinex","ETHUSD",1758649153495,0.76949445,4165.5,4165.3,0.004]
["bitfinex","ETHUSD",1758649153664,0.13489445,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758649154269,3.17022427,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758649154677,4.2805606,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758649155073,7.2805606,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758649155395,7.83716268,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758649155564,8.34418931,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758649155759,8.12411745,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758649155960,12.46917852,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758649156692,2.40084509,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649157042,8.46145418,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649157210,9.09605418,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649157833,13.22005418,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649158136,15.29705418,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649159105,15.29705418,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649159301,16.08905418,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649160839,11.51883626,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649161073,13.59583626,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649161279,4.99699117,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649161460,16.52189445,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649161661,16.84573954,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649161861,16.52189445,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649162250,18.92273954,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649162450,10.32489445,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649162685,16.52089445,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649163273,20.82590893,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649163576,21.16243915,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649163977,21.79629738,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649164950,22.0155498,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649165371,22.8075498,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649165764,23.31254535,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758649168085,23.31254535,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758649168489,23.94348893,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758649168858,6.19301803,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758649169060,13.9467865,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758649169259,14.5813865,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758649169680,14.5813865,4164.9,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649169681,6.19319099,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649169887,11.50312186,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649170082,12.77755845,4164.6,4164.5,0.00405148]
["bitfinex","ETHUSD",1758649170603,19.93165728,4164.5,4162.2,0.4391]
["bitfinex","ETHUSD",1758649170764,2.40199846,4163.2,4162.4,0.2358]
["bitfinex","ETHUSD",1758649170964,12.09423308,4163.2,4162.4,0.2358]
["bitfinex","ETHUSD",1758649171190,13.54384856,4163.2,4162.4,0.2358]
["bitfinex","ETHUSD",1758649171401,14.33584856,4163.2,4162.4,0.2358]
["bitfinex","ETHUSD",1758649171762,14.45609437,4163.2,4162.4,0.2358]
["bitfinex","ETHUSD",1758649172195,8.25309437,4163.2,4162.4,0.2358]
["bitfinex","ETHUSD",1758649172375,7.46109437,4163.2,4162.1,0.023]
["bitfinex","ETHUSD",1758649172564,13.66309437,4163.2,4162.1,0.023]
["bitfinex","ETHUSD",1758649172760,14.45509437,4163.2,4162.1,0.023]
["bitfinex","ETHUSD",1758649173079,14.45509437,4163.2,4162.2,0.2358]
["bitfinex","ETHUSD",1758649173274,15.17790968,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758649173474,15.17790968,4163.2,4162.1,0.023]
["bitfinex","ETHUSD",1758649173475,2.40234468,4162.6,4162.1,0.023]
["bitfinex","ETHUSD",1758649173674,10.48914656,4162.6,4162.1,0.023]
["bitfinex","ETHUSD",1758649175206,6.86689726,4162.6,4162.1,0.023]
["bitfinex","ETHUSD",1758649175405,13.07089726,4162.6,4162.1,0.023]
["bitfinex","ETHUSD",1758649176113,7.08550388,4162.6,4162.1,0.023]
["bitfinex","ETHUSD",1758649176315,4.00999867,4162.6,4162.3,0.4391]
["bitfinex","ETHUSD",1758649176515,11.73749736,4162.6,4162.5,0.6779]
["bitfinex","ETHUSD",1758649176718,11.73749736,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649176885,12.10959265,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649177883,3.50624797,4162.6,4162.5,0.6779]
["bitfinex","ETHUSD",1758649178079,12.10959265,4162.6,4162.5,0.6779]
["bitfinex","ETHUSD",1758649178979,12.10859265,4162.6,4162.5,0.6779]
["bitfinex","ETHUSD",1758649179418,12.61162384,4162.6,4162.5,0.6779]
["bitfinex","ETHUSD",1758649179592,12.73162384,4162.6,4162.5,0.6779]
["bitfinex","ETHUSD",1758649179797,12.73162384,4162.6,4162.5,0.2388]
["bitfinex","ETHUSD",1758649180219,14.24501099,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649180384,13.8729157,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649180584,13.8719157,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649181181,14.09086671,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649181386,14.46753854,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649181825,14.46753854,4162.6,4162.5,0.228]
["bitfinex","ETHUSD",1758649182321,16.21101716,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649182528,16.21001716,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649182929,17.05017077,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649183323,16.21001716,4162.6,4162.5,0.003]
["bitfinex","ETHUSD",1758649184303,2.40251783,4162.3,4162.2,0.004]
["bitfinex","ETHUSD",1758649184520,11.54818813,4162.3,4162.2,0.004]
["bitfinex","ETHUSD",1758649184918,12.17048813,4162.3,4162.2,0.004]
["bitfinex","ETHUSD",1758649185119,11.32913133,4162.3,4162.2,0.004]
["bitfinex","ETHUSD",1758649186218,12.12113133,4162.3,4162.2,0.004]
["bitfinex","ETHUSD",1758649186420,12.76096792,4162.3,4162.2,0.004]
["bitfinex","ETHUSD",1758649186830,12.32986792,4162.3,4162.2,0.004]
["bitfinex","ETHUSD",1758649187007,12.13866792,4162.3,4162.2,0.004]
["bitfinex","ETHUSD",1758649188040,12.76096792,4162.3,4162.2,0.004]
["bitfinex","ETHUSD",1758649188341,12.76096792,4162.3,4160.5,2.40355066]
["bitfinex","ETHUSD",1758649188342,3.792,4161.6,4159.1,0.02]
["bitfinex","ETHUSD",1758649188543,3.792,4161.6,4158.2,0.25]
["bitfinex","ETHUSD",1758649188544,0.63078727,4160.3,4159.8,0.225]
["bitfinex","ETHUSD",1758649188744,2.40390393,4159.9,4158.3,0.02404828]
["bitfinex","ETHUSD",1758649188907,7.40010352,4159.8,4158.4,0.225]
["bitfinex","ETHUSD",1758649189244,7.40010352,4159.8,4158.2,2.6548829]
["bitfinex","ETHUSD",1758649189245,3.0,4158.9,4158.2,0.25]
["bitfinex","ETHUSD",1758649189444,0.13415268,4158.8,4158.2,2.87983362]
["bitfinex","ETHUSD",1758649189744,0.13415268,4158.7,4158.3,15.03903164]
["bitfinex","ETHUSD",1758649189926,0.13415268,4158.6,4158.4,0.225]
["bitfinex","ETHUSD",1758649190267,4.29701997,4158.5,4158.2,0.25]
["bitfinex","ETHUSD",1758649190409,0.13401997,4158.4,4158.2,0.25]
["bitfinex","ETHUSD",1758649190749,6.38001997,4158.3,4158.2,0.25]
["bitfinex","ETHUSD",1758649191162,6.38001997,4158.3,4158.2,15.1895]
["bitfinex","ETHUSD",1758649191345,6.37901997,4158.3,4158.2,15.4145]
["bitfinex","ETHUSD",1758649191861,0.13401997,4158.3,4158.2,15.4145]
["bitfinex","ETHUSD",1758649192082,0.13154489,4158.3,4158.2,19.60363679]
["bitfinex","ETHUSD",1758649192369,4.165,4158.3,4158.2,19.60363679]
["bitfinex","ETHUSD",1758649192534,0.63057489,4159.8,4158.2,17.19875007]
["bitfinex","ETHUSD",1758649192736,3.0,4159.6,4158.4,2.40477106]
["bitfinex","ETHUSD",1758649192937,6.244,4159.5,4159.0,2.40442285]
["bitfinex","ETHUSD",1758649193138,1.21805441,4160.2,4158.2,2.6548808]
["bitfinex","ETHUSD",1758649193139,0.63057489,4160.1,4159.1,0.68854366]
["bitfinex","ETHUSD",1758649193337,2.913,4160.0,4159.2,15.1645]
["bitfinex","ETHUSD",1758649193562,2.913,4159.9,4159.3,0.225]
["bitfinex","ETHUSD",1758649193719,0.792,4159.2,4158.2,0.25]
["bitfinex","ETHUSD",1758649193925,2.40465541,4158.6,4158.2,0.25]
["bitfinex","ETHUSD",1758649194123,4.194,4158.5,4158.3,0.6645]
["bitfinex","ETHUSD",1758649194356,7.194,4158.4,4158.2,0.25]
["bitfinex","ETHUSD",1758649194557,4.195,4158.3,4158.2,0.25]
["bitfinex","ETHUSD",1758649194779,6.274,4158.3,4158.2,0.25]
["bitfinex","ETHUSD",1758649194985,4.195,4158.3,4158.2,4.79909166]
["bitfinex","ETHUSD",1758649195383,4.195,4158.3,4158.2,2.39420494]
["bitfinex","ETHUSD",1758649195772,0.62891861,4159.4,4158.3,2.40482136]
["bitfinex","ETHUSD",1758649195973,2.40444059,4159.0,4158.4,0.02404771]
["bitfinex","ETHUSD",1758649196195,6.5,4160.2,4158.2,1.72970494]
["bitfinex","ETHUSD",1758649196196,2.40453977,4158.8,4158.2,0.25]
["bitfinex","ETHUSD",1758649196341,5.06185398,4158.7,4158.2,0.25]
["bitfinex","ETHUSD",1758649196689,2.40482889,4158.3,4158.2,0.25]
["bitfinex","ETHUSD",1758649196867,6.59982889,4158.3,4158.2,0.25]
["bitfinex","ETHUSD",1758649197049,7.10297814,4158.3,4158.2,0.25]
["bitfinex","ETHUSD",1758649197250,2.40488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758649197490,13.42426779,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758649197653,13.85536779,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758649198281,4.12626779,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758649198458,0.84151076,4158.2,4158.1,0.22500001]
["bitfinex","ETHUSD",1758649198796,6.3,4158.2,4158.1,0.66140801]
["bitfinex","ETHUSD",1758649198997,0.50314925,4158.2,4158.1,0.66140801]
["bitfinex","ETHUSD",1758649199146,6.3,4158.2,4157.7,0.004]
["bitfinex","ETHUSD",1758649199342,2.40511227,4157.9,4157.7,0.004]
["bitfinex","ETHUSD",1758649199581,4.22,4157.8,4157.7,0.004]
["bitfinex","ETHUSD",1758649200281,0.50314925,4158.1,4157.7,0.004]
["bitfinex","ETHUSD",1758649200485,0.50314925,4158.0,4157.7,0.4435]
["bitfinex","ETHUSD",1758649200669,6.3,4157.9,4157.8,0.4395]
["bitfinex","ETHUSD",1758649200892,6.80314925,4157.9,4157.8,0.6645]
["bitfinex","ETHUSD",1758649201184,0.50314925,4157.9,4157.8,0.6645]
["bitfinex","ETHUSD",1758649201382,6.3,4157.9,4157.8,0.6645]
["bitfinex","ETHUSD",1758649201684,4.72214925,4157.9,4157.8,3.06961809]
["bitfinex","ETHUSD",1758649201872,0.62850403,4158.7,4157.8,3.61750187]
["bitfinex","ETHUSD",1758649202224,0.62850403,4158.7,4157.9,0.6885506]
["bitfinex","ETHUSD",1758649202225,0.50309349,4158.6,4157.9,0.6885506]
["bitfinex","ETHUSD",1758649202506,4.22,4158.6,4158.0,0.6645]
["bitfinex","ETHUSD",1758649202714,0.62850403,4159.2,4158.5,2.4047041]
["bitfinex","ETHUSD",1758649202912,6.303,4159.1,4158.8,2.4045082]
["bitfinex","ETHUSD",1758649203064,0.62850403,4159.6,4158.9,0.68854481]
["bitfinex","ETHUSD",1758649203268,0.50333358,4159.8,4159.1,2.40436632]
["bitfinex","ETHUSD",1758649203462,2.847,4159.7,4159.2,0.68854308]
["bitfinex","ETHUSD",1758649203691,2.847,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1758649203965,2.847,4159.7,4159.6,3.09261808]
["bitfinex","ETHUSD",1758649203966,0.1337789,4159.7,4159.6,3.09261808]
["bitfinex","ETHUSD",1758649204165,0.02,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758649204365,0.02,4159.9,4159.8,2.42800133]
["bitfinex","ETHUSD",1758649204562,0.02,4159.9,4159.8,3.09250133]
["bitfinex","ETHUSD",1758649205070,0.02,4159.9,4159.8,17.59250133]
["bitfinex","ETHUSD",1758649205371,0.02,4159.9,4159.8,17.56846172]
["bitfinex","ETHUSD",1758649205572,0.02,4159.9,4159.8,19.64471955]
["bitfinex","ETHUSD",1758649206807,0.02,4159.9,4159.8,15.1645]
["bitfinex","ETHUSD",1758649207201,0.02,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758649207510,0.02,4159.9,4159.8,15.1645]
["bitfinex","ETHUSD",1758649207803,0.02,4159.9,4159.8,17.56846172]
["bitfinex","ETHUSD",1758649208013,0.02,4159.9,4159.8,15.1645]
["bitfinex","ETHUSD",1758649208163,0.02,4159.9,4159.8,14.725]
["bitfinex","ETHUSD",1758649208508,0.02,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758649208702,0.02,4159.9,4159.8,17.12896172]
["bitfinex","ETHUSD",1758649208887,0.02,4159.9,4159.8,16.92134617]
["bitfinex","ETHUSD",1758649209089,0.02,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758649209262,0.02,4159.9,4159.8,14.62]
["bitfinex","ETHUSD",1758649210108,2.42390393,4159.9,4159.5,0.12]
["bitfinex","ETHUSD",1758649210305,2.42390393,4159.9,4158.4,4.225]
["bitfinex","ETHUSD",1758649210306,0.84444368,4159.8,4158.5,0.225]
["bitfinex","ETHUSD",1758649210611,2.40425071,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1758649210765,6.306,4159.2,4158.7,0.12]
["bitfinex","ETHUSD",1758649210973,2.40441022,4159.1,4158.7,0.12]
["bitfinex","ETHUSD",1758649211318,2.4044617,4159.0,4158.8,14.5]
["bitfinex","ETHUSD",1758649211668,2.40442414,4159.0,4158.8,14.5]
["bitfinex","ETHUSD",1758649211869,3.61196504,4159.0,4158.7,0.12]
["bitfinex","ETHUSD",1758649212112,3.61196504,4159.0,4156.8,2.40563986]
["bitfinex","ETHUSD",1758649212113,1.2075409,4159.0,4157.8,0.2372]
["bitfinex","ETHUSD",1758649212413,6.303,4158.9,4158.5,2.40470284]
["bitfinex","ETHUSD",1758649212616,6.303,4158.9,4158.3,14.5]
["bitfinex","ETHUSD",1758649212617,4.23,4158.8,4158.6,3.11745309]
["bitfinex","ETHUSD",1758649212772,0.62850403,4159.7,4158.7,0.6888]
["bitfinex","ETHUSD",1758649213105,6.31,4159.6,4159.1,2.40431291]
["bitfinex","ETHUSD",1758649213288,3.03238832,4160.0,4159.2,14.52404308]
["bitfinex","ETHUSD",1758649213289,6.8150467,4159.5,4159.2,14.52404308]
["bitfinex","ETHUSD",1758649213490,6.31,4159.5,4159.2,14.5]
["bitfinex","ETHUSD",1758649213691,6.31,4159.5,4159.2,14.7372]
["bitfinex","ETHUSD",1758649214098,4.228,4159.4,4159.2,14.7372]
["bitfinex","ETHUSD",1758649214579,3.0,4160.0,4159.3,0.2612425]
["bitfinex","ETHUSD",1758649214771,0.50527122,4160.2,4159.3,0.7128425]
["bitfinex","ETHUSD",1758649214970,3.462,4159.8,4159.4,2.40414315]
["bitfinex","ETHUSD",1758649215200,3.462,4159.8,4159.5,0.71284135]
["bitfinex","ETHUSD",1758649215400,3.462,4159.8,4159.6,0.2372]
["bitfinex","ETHUSD",1758649215582,3.462,4159.8,4159.7,2.66525971]
["bitfinex","ETHUSD",1758649215801,0.62850403,4160.6,4159.8,2.40396172]
["bitfinex","ETHUSD",1758649215973,0.21940215,4160.5,4159.8,3.09276172]
["bitfinex","ETHUSD",1758649216175,0.15428551,4159.9,4159.8,3.09276172]
["bitfinex","ETHUSD",1758649216405,0.15428551,4159.9,4159.8,17.59276172]
["bitfinex","ETHUSD",1758649217087,0.15428551,4159.9,4159.8,19.59244534]
["bitfinex","ETHUSD",1758649217417,0.02,4159.9,4159.8,23.81644534]
["bitfinex","ETHUSD",1758649217784,1e-08,4159.9,4159.8,24.60844534]
["bitfinex","ETHUSD",1758649218021,0.13431958,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758649218322,0.02,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758649218522,0.02,4160.9,4160.8,3.09218396]
["bitfinex","ETHUSD",1758649218827,0.02,4160.9,4160.8,17.59218396]
["bitfinex","ETHUSD",1758649219389,0.02,4160.9,4160.8,15.1888]
["bitfinex","ETHUSD",1758649219589,0.02,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758649219819,0.15418744,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758649219988,0.15418744,4160.9,4160.8,16.90338396]
["bitfinex","ETHUSD",1758649220393,0.15418744,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758649221652,3.05357601,4160.9,4160.0,2.40383576]
["bitfinex","ETHUSD",1758649221810,0.13418744,4160.8,4160.0,2.40383576]
["bitfinex","ETHUSD",1758649222012,0.97176237,4160.9,4160.4,0.12]
["bitfinex","ETHUSD",1758649222013,2.40355726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1758649222212,2.40363203,4160.4,4159.6,2.40406483]
["bitfinex","ETHUSD",1758649222434,0.13418744,4160.3,4160.1,0.12]
["bitfinex","ETHUSD",1758649222748,0.87630618,4160.2,4159.8,0.12]
["bitfinex","ETHUSD",1758649222933,7.4120296,4160.1,4159.8,0.12]
["bitfinex","ETHUSD",1758649223249,0.13418744,4160.0,4159.8,0.12]
["bitfinex","ETHUSD",1758649223455,2.53809137,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758649223611,3.18809137,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758649223811,3.18809137,4159.9,4159.0,14.5]
["bitfinex","ETHUSD",1758649223812,8.09641967,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1758649224125,2.40402002,4159.7,4159.4,0.12]
["bitfinex","ETHUSD",1758649224451,4.35618744,4159.6,4159.4,0.12]
["bitfinex","ETHUSD",1758649224651,0.13418744,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1758649225659,0.58988744,4159.5,4159.0,14.62]
["bitfinex","ETHUSD",1758649225982,2.40425071,4159.3,4159.0,14.62]
["bitfinex","ETHUSD",1758649226161,0.13418744,4159.2,4159.0,14.62]
["bitfinex","ETHUSD",1758649226330,4.35318744,4159.1,4159.0,14.62]
["bitfinex","ETHUSD",1758649227062,4.35318744,4159.1,4158.6,0.12]
["bitfinex","ETHUSD",1758649227063,5.67893809,4159.1,4158.6,0.12]
["bitfinex","ETHUSD",1758649227224,5.67893809,4159.1,4158.2,0.12]
["bitfinex","ETHUSD",1758649227225,0.12,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1758649227413,2.40481975,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758649227609,4.35218744,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758649228218,0.13418744,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758649228419,6.7569585,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758649228916,4.35218744,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758649229133,4.34918744,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758649229743,4.34918744,4158.4,4158.3,17.14202889]
["bitfinex","ETHUSD",1758649229744,0.13418744,4158.4,4158.3,17.14202889]
["bitfinex","ETHUSD",1758649229943,0.13418744,4158.4,4158.3,19.30983178]
["bitfinex","ETHUSD",1758649230267,4.215,4158.9,4158.3,16.21620289]
["bitfinex","ETHUSD",1758649230561,4.35146051,4158.8,4158.3,14.5]
["bitfinex","ETHUSD",1758649230864,4.35246051,4158.7,4158.5,2.40471323]
["bitfinex","ETHUSD",1758649231028,0.13446051,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758649231366,0.13446051,4158.6,4158.3,16.90481317]
["bitfinex","ETHUSD",1758649231549,0.13446051,4158.5,4158.3,14.5]
["bitfinex","ETHUSD",1758649231752,0.13446051,4158.4,4158.3,16.90480934]
["bitfinex","ETHUSD",1758649232052,0.13446051,4158.4,4158.3,19.28938289]
["bitfinex","ETHUSD",1758649232424,0.13446051,4158.4,4158.3,17.12177355]
["bitfinex","ETHUSD",1758649232748,0.13446051,4158.4,4158.3,17.59362889]
["bitfinex","ETHUSD",1758649234019,0.752,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1758649234216,0.13453134,4158.8,4158.7,2.64179759]
["bitfinex","ETHUSD",1758649234455,0.13453134,4158.8,4158.7,3.09339759]
["bitfinex","ETHUSD",1758649234641,0.13453134,4158.8,4158.7,3.11744356]
["bitfinex","ETHUSD",1758649234846,0.13453134,4158.8,4158.7,1.66221164]
["bitfinex","ETHUSD",1758649235045,0.13453134,4158.8,4158.5,4.212]
["bitfinex","ETHUSD",1758649235219,0.13453065,4158.7,4158.5,0.2372]
["bitfinex","ETHUSD",1758649235418,0.13453065,4158.6,4158.5,0.2372]
["bitfinex","ETHUSD",1758649235764,0.13453065,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758649235970,0.13453065,4158.6,4158.3,14.5]
["bitfinex","ETHUSD",1758649236198,0.13453065,4158.5,4158.3,16.90477647]
["bitfinex","ETHUSD",1758649236400,4.212,4158.8,4158.4,2.40477106]
["bitfinex","ETHUSD",1758649236701,0.134579,4158.7,4158.4,2.40477106]
["bitfinex","ETHUSD",1758649237007,0.134579,4158.6,4158.4,2.40477106]
["bitfinex","ETHUSD",1758649237174,0.13457898,4158.5,4158.4,2.64197106]
["bitfinex","ETHUSD",1758649237370,0.13457898,4158.5,4158.4,3.09357106]
["bitfinex","ETHUSD",1758649237704,0.13457898,4158.5,4158.3,14.5]
["bitfinex","ETHUSD",1758649237858,0.13457898,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758649238195,0.13457898,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758649238368,4.34257898,4158.3,4158.1,0.02]
["bitfinex","ETHUSD",1758649238568,0.1943,4158.7,4158.1,0.02]
["bitfinex","ETHUSD",1758649238569,4.34357898,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649239101,8.0408236,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649239675,8.1608236,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649240262,11.1608236,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649240609,11.1608236,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758649240610,3.792,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758649240758,7.05734562,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758649240960,10.15018322,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758649241324,0.792,4157.4,4156.7,1e-08]
["bitfinex","ETHUSD",1758649241466,2.40581244,4156.6,4156.1,0.02]
["bitfinex","ETHUSD",1758649241665,2.40598609,4156.3,4156.1,0.02]
["bitfinex","ETHUSD",1758649241983,0.792,4156.0,4155.0,0.03173005]
["bitfinex","ETHUSD",1758649242317,3.0,4155.1,4154.1,0.02]
["bitfinex","ETHUSD",1758649242463,0.13457898,4155.0,4154.1,0.02]
["bitfinex","ETHUSD",1758649242663,2.40639137,4155.6,4154.5,0.2298]
["bitfinex","ETHUSD",1758649242892,0.13457898,4155.5,4154.6,0.0240697]
["bitfinex","ETHUSD",1758649243115,0.13457898,4155.4,4154.7,0.2298]
["bitfinex","ETHUSD",1758649243269,2.54080248,4155.9,4154.8,1.52210697]
["bitfinex","ETHUSD",1758649243466,6.43757898,4155.8,4154.9,2.66066384]
["bitfinex","ETHUSD",1758649243712,0.13457898,4155.7,4155.0,0.4672]
["bitfinex","ETHUSD",1758649243880,3.13457898,4156.7,4155.3,2.40655177]
["bitfinex","ETHUSD",1758649244211,3.13457898,4156.7,4155.1,0.2538668]
["bitfinex","ETHUSD",1758649244212,0.13457898,4156.6,4155.6,2.40638471]
["bitfinex","ETHUSD",1758649244526,2.21557898,4156.5,4155.6,0.2298]
["bitfinex","ETHUSD",1758649244667,2.40598609,4156.3,4155.0,2.40671755]
["bitfinex","ETHUSD",1758649244867,2.40616337,4156.0,4154.8,1.75190697]
["bitfinex","ETHUSD",1758649245163,4.35657898,4155.9,4154.8,1.75190697]
["bitfinex","ETHUSD",1758649245414,4.222,4155.8,4154.9,2.40678946]
["bitfinex","ETHUSD",1758649245717,4.223,4155.7,4155.0,0.72106738]
["bitfinex","ETHUSD",1758649246011,5.40581081,4156.7,4155.1,0.22431744]
["bitfinex","ETHUSD",1758649246174,0.4524,4156.9,4155.1,0.22431744]
["bitfinex","ETHUSD",1758649246175,2.081,4156.2,4155.4,2.40647506]
["bitfinex","ETHUSD",1758649246498,4.222,4156.1,4155.5,0.72106449]
["bitfinex","ETHUSD",1758649246710,4.222,4156.1,4155.5,14.99126449]
["bitfinex","ETHUSD",1758649246876,4.222,4156.1,4155.1,0.22431744]
["bitfinex","ETHUSD",1758649247077,2.40615976,4156.0,4155.0,0.2298]
["bitfinex","ETHUSD",1758649247279,6.62812456,4156.1,4154.5,0.2298]
["bitfinex","ETHUSD",1758649247468,20.05830477,4155.4,4154.4,0.003]
["bitfinex","ETHUSD",1758649247800,0.1336498,4155.3,4154.4,0.003]
["bitfinex","ETHUSD",1758649247967,6.318,4155.2,4154.4,2.41006354]
["bitfinex","ETHUSD",1758649248165,4.236,4155.1,4154.5,0.02407028]
["bitfinex","ETHUSD",1758649248386,4.236,4155.1,4154.4,0.003]
["bitfinex","ETHUSD",1758649248587,0.76037301,4155.0,4154.4,0.003]
["bitfinex","ETHUSD",1758649248886,0.4324,4155.6,4154.4,0.003]
["bitfinex","ETHUSD",1758649249073,2.40672877,4155.1,4154.5,0.02407028]
["bitfinex","ETHUSD",1758649249280,4.37067405,4155.0,4154.4,0.003]
["bitfinex","ETHUSD",1758649249496,2.40692098,4154.7,4154.4,0.003]
["bitfinex","ETHUSD",1758649249710,2.081,4154.6,4154.4,0.003]
["bitfinex","ETHUSD",1758649249884,4.238,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649250198,3.4324,4155.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649250398,2.40675532,4155.0,4154.8,0.004]
["bitfinex","ETHUSD",1758649250601,4.236,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649250800,6.317,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649251005,8.72379679,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649251369,4.36869306,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649251602,8.85748985,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649251782,10.12654775,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649251983,3.61524775,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649252180,6.45169306,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649252384,6.45070671,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649252581,0.13370671,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649252807,6.316,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649253007,9.9205035,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649253321,10.1148035,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649253668,13.1148035,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649254423,6.6045035,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649254719,10.4012035,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649254934,12.4832035,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649255131,6.1672035,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649255333,3.13370671,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649255833,5.5405035,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649256021,9.44770671,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649256336,6.44670671,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649256550,8.8535035,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649256839,8.8535035,4154.9,4154.4,0.003]
["bitfinex","ETHUSD",1758649256840,2.40702852,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649257000,6.77273523,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649257336,7.39943523,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649257634,6.16743523,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649257796,5.54073523,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649257995,9.44770671,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649258214,11.85373523,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649259101,3.13370671,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649259338,9.44670671,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649259537,11.85373523,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649260030,3.13370671,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649260237,9.44470671,4154.5,4154.4,0.003]
["bitfinex","ETHUSD",1758649261144,0.13370671,4154.5,4154.4,0.2328]
["bitfinex","ETHUSD",1758649261334,1.15166725,4155.9,4154.4,0.2328]
["bitfinex","ETHUSD",1758649261335,0.13370671,4155.5,4154.4,0.7]
["bitfinex","ETHUSD",1758649261652,0.13370671,4155.4,4154.6,2.40697058]
["bitfinex","ETHUSD",1758649261830,2.082,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758649262142,2.665,4155.6,4155.5,0.2298]
["bitfinex","ETHUSD",1758649262359,2.79874489,4155.6,4155.5,0.3498]
["bitfinex","ETHUSD",1758649262559,0.13374489,4155.6,4154.6,2.87416454]
["bitfinex","ETHUSD",1758649262762,6.44274489,4155.5,4155.3,0.12]
["bitfinex","ETHUSD",1758649262965,6.44274489,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1758649263463,6.44284974,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1758649264272,0.13384974,4155.4,4155.3,0.3498]
["bitfinex","ETHUSD",1758649264477,6.44184974,4155.4,4155.3,0.817]
["bitfinex","ETHUSD",1758649264624,6.44184974,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1758649264824,6.44184974,4155.4,4154.7,0.2298]
["bitfinex","ETHUSD",1758649265035,2.54042094,4155.3,4155.1,0.12]
["bitfinex","ETHUSD",1758649265267,0.13384974,4155.2,4155.1,0.12]
["bitfinex","ETHUSD",1758649265573,0.13384974,4155.2,4154.8,0.12]
["bitfinex","ETHUSD",1758649265723,0.13384974,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1758649265928,6.43984974,4155.0,4154.9,0.25386796]
["bitfinex","ETHUSD",1758649266187,8.84663978,4155.0,4154.4,0.003]
["bitfinex","ETHUSD",1758649266362,4.35784974,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1758649266526,6.43984974,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1758649267160,6.43984974,4154.9,4154.8,0.3498]
["bitfinex","ETHUSD",1758649267360,6.94566999,4154.9,4154.8,0.3498]
["bitfinex","ETHUSD",1758649267535,0.63966999,4154.9,4154.8,3.22385472]
["bitfinex","ETHUSD",1758649267883,0.13384974,4154.9,4154.8,3.22385472]
["bitfinex","ETHUSD",1758649268160,4.35584974,4154.9,4154.8,3.78934029]
["bitfinex","ETHUSD",1758649268373,4.86166999,4154.9,4154.8,3.22385472]
["bitfinex","ETHUSD",1758649268524,4.86166999,4154.9,4154.8,0.817]
["bitfinex","ETHUSD",1758649269227,4.85966999,4154.9,4154.8,0.817]
["bitfinex","ETHUSD",1758649269423,4.85966999,4154.9,4154.8,3.22385472]
["bitfinex","ETHUSD",1758649269424,0.63966999,4154.9,4154.8,3.22385472]
["bitfinex","ETHUSD",1758649269629,0.13384974,4154.9,4154.8,3.25192326]
["bitfinex","ETHUSD",1758649269828,3.92,4155.5,4154.8,1.29095672]
["bitfinex","ETHUSD",1758649270086,0.13472188,4155.4,4154.9,3.10379679]
["bitfinex","ETHUSD",1758649270405,0.001,4155.8,4155.0,0.72106738]
["bitfinex","ETHUSD",1758649270406,0.13472188,4155.3,4155.0,0.72106738]
["bitfinex","ETHUSD",1758649270598,0.13472188,4155.2,4155.1,3.10368094]
["bitfinex","ETHUSD",1758649272345,0.13472188,4155.2,4154.8,0.56988818]
["bitfinex","ETHUSD",1758649272488,0.13472188,4155.1,4154.8,0.233]
["bitfinex","ETHUSD",1758649272685,0.13472188,4155.0,4154.9,2.43085994]
["bitfinex","ETHUSD",1758649272923,0.13472188,4155.0,4154.9,3.12235994]
["bitfinex","ETHUSD",1758649273081,0.22027825,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758649273288,0.64242171,4155.6,4155.5,3.33859421]
["bitfinex","ETHUSD",1758649273525,0.13486374,4155.6,4155.5,3.3626587]
["bitfinex","ETHUSD",1758649274128,0.13486374,4155.6,4155.5,3.33859421]
["bitfinex","ETHUSD",1758649274910,0.13486374,4155.6,4155.5,0.24064493]
["bitfinex","ETHUSD",1758649275229,0.64235071,4155.6,4155.0,0.4625]
["bitfinex","ETHUSD",1758649275390,0.50748697,4155.5,4154.8,0.004]
["bitfinex","ETHUSD",1758649275723,0.50748697,4155.4,4155.0,2.40669091]
["bitfinex","ETHUSD",1758649275914,0.001,4155.8,4155.1,0.0240668]
["bitfinex","ETHUSD",1758649276083,0.72756897,4155.7,4155.1,0.0240668]
["bitfinex","ETHUSD",1758649276289,0.5073698,4155.6,4155.4,2.40646387]
["bitfinex","ETHUSD",1758649276495,0.001,4155.8,4155.5,0.25306449]
["bitfinex","ETHUSD",1758649276694,0.001,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758649276939,0.50842716,4155.8,4155.7,2.43039679]
["bitfinex","ETHUSD",1758649277292,0.50842716,4155.8,4155.7,2.89289679]
["bitfinex","ETHUSD",1758649277493,0.001,4155.8,4155.7,3.09783346]
["bitfinex","ETHUSD",1758649277724,0.001,4155.8,4155.7,3.64826058]
["bitfinex","ETHUSD",1758649278242,0.001,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758649278538,0.001,4155.8,4155.4,2.40650536]
["bitfinex","ETHUSD",1758649278826,0.001,4155.8,4155.5,2.43050641]
["bitfinex","ETHUSD",1758649279028,0.001,4155.8,4155.6,2.40638874]
["bitfinex","ETHUSD",1758649279236,2.083,4155.8,4154.8,0.004]
["bitfinex","ETHUSD",1758649279441,2.25183664,4155.7,4154.8,0.004]
["bitfinex","ETHUSD",1758649279643,2.40662668,4155.2,4154.8,0.004]
["bitfinex","ETHUSD",1758649279848,7.35011343,4155.1,4154.8,0.124]
["bitfinex","ETHUSD",1758649280033,3.03471378,4155.0,4154.8,0.124]
["bitfinex","ETHUSD",1758649280228,0.50728502,4154.9,4154.8,0.124]
["bitfinex","ETHUSD",1758649280439,0.95264408,4154.9,4154.8,0.124]
["bitfinex","ETHUSD",1758649280609,0.95262817,4154.9,4154.8,5.124]
["bitfinex","ETHUSD",1758649280809,3.78812496,4154.9,4154.8,5.124]
["bitfinex","ETHUSD",1758649281139,4.79673746,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649281856,3.01802393,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649282016,7.45202817,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649282215,9.85882496,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649282416,3.78812496,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649282617,10.08312496,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649282958,7.02132817,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649283254,3.13412496,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649283557,6.51404315,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649283753,7.02132817,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649283954,0.50728502,4154.9,4154.8,5.004]
["bitfinex","ETHUSD",1758649284260,4.211,4154.9,4154.8,7.41085472]
["bitfinex","ETHUSD",1758649284551,0.001,4155.8,4154.8,6.2079]
["bitfinex","ETHUSD",1758649284752,4.212,4155.7,4154.8,5.5164]
["bitfinex","ETHUSD",1758649284980,0.22012703,4155.6,4154.9,0.02406796]
["bitfinex","ETHUSD",1758649285154,0.13480975,4155.5,4154.9,0.02406796]
["bitfinex","ETHUSD",1758649285341,0.13480975,4155.4,4154.8,5.004]
["bitfinex","ETHUSD",1758649285545,0.13480975,4155.3,4154.8,5.004]
["bitfinex","ETHUSD",1758649285741,0.13480975,4155.2,4154.9,0.02406796]
["bitfinex","ETHUSD",1758649285946,0.13480975,4155.1,4155.0,3.60104566]
["bitfinex","ETHUSD",1758649286579,0.13480975,4155.1,4155.0,3.62511304]
["bitfinex","ETHUSD",1758649286876,0.001,4155.8,4155.0,1.1943068]
["bitfinex","ETHUSD",1758649287025,0.001,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758649287423,0.001,4155.8,4155.7,3.12189679]
["bitfinex","ETHUSD",1758649287624,0.001,4155.8,4155.7,4.09692772]
["bitfinex","ETHUSD",1758649287823,0.001,4155.8,4155.7,7.07286439]
["bitfinex","ETHUSD",1758649289383,0.001,4155.8,4155.7,4.07286439]
["bitfinex","ETHUSD",1758649290582,0.001,4155.8,4155.7,4.09692772]
["bitfinex","ETHUSD",1758649291148,0.001,4155.8,4155.7,4.07286439]
["bitfinex","ETHUSD",1758649292679,0.1357492,4155.8,4155.0,0.5028068]
["bitfinex","ETHUSD",1758649292873,0.1347492,4155.7,4155.1,0.0240668]
["bitfinex","ETHUSD",1758649293088,0.1347492,4155.6,4155.5,2.40641542]
["bitfinex","ETHUSD",1758649293290,0.1347492,4155.6,4155.5,2.43047991]
["bitfinex","ETHUSD",1758649293653,0.1347492,4155.6,4154.9,2.40679679]
["bitfinex","ETHUSD",1758649293888,0.1347492,4155.5,4154.8,0.004]
["bitfinex","ETHUSD",1758649294091,0.1347492,4155.4,4154.8,0.004]
["bitfinex","ETHUSD",1758649294399,0.654,4155.5,4155.0,0.12]
["bitfinex","ETHUSD",1758649294400,2.40662302,4155.2,4155.0,0.12]
["bitfinex","ETHUSD",1758649294598,0.7887492,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1758649295097,3.19543014,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1758649295797,3.19543014,4155.1,4154.8,0.004]
["bitfinex","ETHUSD",1758649295798,1.93124324,4155.1,4154.8,0.004]
["bitfinex","ETHUSD",1758649295979,2.40679679,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649296290,2.54154599,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649296493,3.19554599,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649297010,0.1347492,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649297158,4.3497492,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649297359,5.0037492,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649297586,8.41912091,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758649298096,8.41912091,4154.9,4154.4,0.003]
["bitfinex","ETHUSD",1758649298097,11.63863607,4154.9,4154.4,0.003]
["bitfinex","ETHUSD",1758649298295,2.40720234,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649298497,12.41076921,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649298704,11.48934967,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649298875,16.80618727,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649299074,13.58269051,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649299290,15.66469051,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649299605,9.36369051,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649299804,5.54195154,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649299962,3.1347492,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649300160,2.2167492,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649300393,6.4357492,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649300897,9.06825154,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649301101,10.40377669,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649301303,7.99657435,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649301497,8.84295154,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649301677,9.53645154,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649301859,13.32845154,4154.2,4154.1,5.02]
["bitfinex","ETHUSD",1758649302062,2.40778195,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649302280,9.32807954,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649302480,8.84653115,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649302675,6.4387492,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649303404,9.54003115,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649303587,4.3557492,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649303898,6.4377492,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649304120,0.1347492,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649304265,8.84553115,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649304602,0.1347492,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649304809,6.4387492,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649305506,0.1347492,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758649305676,0.6084149,4153.8,4153.1,0.02]
["bitfinex","ETHUSD",1758649305677,0.1347492,4153.5,4153.1,0.02]
["bitfinex","ETHUSD",1758649305882,6.4357492,4153.4,4153.1,2.42782739]
["bitfinex","ETHUSD",1758649306064,4.3527492,4153.3,4153.2,2.43185976]
["bitfinex","ETHUSD",1758649306264,0.2309,4154.2,4153.2,0.2305]
["bitfinex","ETHUSD",1758649306469,9.43425329,4154.1,4153.3,0.02407723]
["bitfinex","ETHUSD",1758649306698,0.13425329,4154.0,4153.4,0.02407666]
["bitfinex","ETHUSD",1758649306899,4.217,4153.9,4153.6,2.40750196]
["bitfinex","ETHUSD",1758649307106,4.217,4153.9,4153.1,0.02]
["bitfinex","ETHUSD",1758649307408,4.217,4153.9,4153.6,0.12]
["bitfinex","ETHUSD",1758649307772,6.299,4153.8,4153.6,0.12]
["bitfinex","ETHUSD",1758649308395,4.214,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1758649308597,4.214,4153.7,4153.6,0.124]
["bitfinex","ETHUSD",1758649308771,4.214,4153.7,4153.6,2.53155007]
["bitfinex","ETHUSD",1758649309172,4.214,4153.7,4153.6,0.124]
["bitfinex","ETHUSD",1758649309701,4.57916985,4153.7,4153.6,0.124]
["bitfinex","ETHUSD",1758649309919,6.98666196,4153.7,4153.6,0.124]
["bitfinex","ETHUSD",1758649310095,7.44926196,4153.7,4153.6,0.124]
["bitfinex","ETHUSD",1758649310406,6.98666196,4153.7,4153.6,0.124]
["bitfinex","ETHUSD",1758649310718,6.42926985,4153.7,4153.6,0.124]
["bitfinex","ETHUSD",1758649310914,10.17318895,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649311971,11.09018895,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649312206,13.17318895,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649313070,11.08818895,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649313423,11.08818895,4153.7,4153.1,0.024]
["bitfinex","ETHUSD",1758649313424,6.19955007,4153.6,4153.1,0.024]
["bitfinex","ETHUSD",1758649313568,2.40778195,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758649313775,9.7520518,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758649313975,12.5285518,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758649314231,13.3205518,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758649314531,13.3205518,4153.2,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649314532,2.40818783,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649314685,9.75345768,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649314888,10.44695768,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649315287,11.73246426,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649315510,11.40627643,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649315711,5.11327643,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649315888,9.42926985,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649316724,9.54926985,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649317475,3.25426985,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649317702,9.42926985,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649318811,3.13426985,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649319014,6.42826985,4152.5,4152.4,0.53357985]
["bitfinex","ETHUSD",1758649319387,6.42826985,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649319814,0.13426985,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649320112,6.42626985,4152.5,4152.4,0.53357985]
["bitfinex","ETHUSD",1758649320300,6.42626985,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649320503,0.13426985,4152.5,4152.4,0.30307985]
["bitfinex","ETHUSD",1758649320704,0.13426985,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758649320905,2.15126985,4152.7,4152.6,3.09262984]
["bitfinex","ETHUSD",1758649321230,0.13426985,4152.7,4152.6,3.09262984]
["bitfinex","ETHUSD",1758649321392,0.13426985,4153.4,4152.6,0.70858129]
["bitfinex","ETHUSD",1758649321592,1.852,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1758649321795,0.317,4153.5,4153.4,3.11624266]
["bitfinex","ETHUSD",1758649321991,0.317,4153.5,4153.4,3.092166]
["bitfinex","ETHUSD",1758649322204,0.317,4153.5,4153.4,3.11624266]
["bitfinex","ETHUSD",1758649322380,0.50512457,4154.8,4154.1,2.40721233]
["bitfinex","ETHUSD",1758649322716,2.40703312,4154.5,4153.9,0.2305]
["bitfinex","ETHUSD",1758649322915,0.13460409,4154.4,4153.6,0.2545755]
["bitfinex","ETHUSD",1758649323077,0.02,4154.9,4153.2,0.454]
["bitfinex","ETHUSD",1758649323078,6.42760409,4154.3,4153.2,0.6845]
["bitfinex","ETHUSD",1758649323274,0.13460409,4154.2,4153.4,0.6845]
["bitfinex","ETHUSD",1758649323511,0.13460409,4154.1,4153.4,0.6845]
["bitfinex","ETHUSD",1758649323715,4.34360409,4154.0,4153.5,0.70857608]
["bitfinex","ETHUSD",1758649323896,4.209,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1758649324076,4.34372227,4154.0,4153.9,0.6845]
["bitfinex","ETHUSD",1758649324276,4.34372227,4154.0,4153.5,2.63806038]
["bitfinex","ETHUSD",1758649324505,0.13472227,4153.9,4153.5,2.63806038]
["bitfinex","ETHUSD",1758649324726,3.10049,4154.6,4153.7,2.40749211]
["bitfinex","ETHUSD",1758649324727,0.13472227,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1758649325030,0.13472227,4153.8,4153.7,3.09199211]
["bitfinex","ETHUSD",1758649325404,0.13472227,4153.8,4153.7,3.11606703]
["bitfinex","ETHUSD",1758649325604,4.209,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758649325822,4.229,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758649326028,4.36380814,4154.9,4154.8,3.09135472]
["bitfinex","ETHUSD",1758649326355,0.02,4154.9,4154.8,18.14118725]
["bitfinex","ETHUSD",1758649326678,0.001,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758649326881,0.13570002,4155.8,4155.7,2.43039679]
["bitfinex","ETHUSD",1758649327179,0.13570002,4155.8,4155.7,3.11489679]
["bitfinex","ETHUSD",1758649327532,0.001,4155.8,4155.7,17.59083346]
["bitfinex","ETHUSD",1758649327680,0.001,4155.8,4155.7,19.59055809]
["bitfinex","ETHUSD",1758649329287,0.001,4155.8,4155.7,17.59083346]
["bitfinex","ETHUSD",1758649330237,0.001,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1758649330932,0.001,4155.8,4155.7,17.59083346]
["bitfinex","ETHUSD",1758649331449,0.001,4155.8,4155.7,17.71083346]
["bitfinex","ETHUSD",1758649332218,0.001,4155.8,4155.7,21.91583346]
["bitfinex","ETHUSD",1758649332541,0.001,4155.8,4155.7,24.34805813]
["bitfinex","ETHUSD",1758649332846,1e-08,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758649333017,1e-08,4155.9,4155.8,3.11143831]
["bitfinex","ETHUSD",1758649333525,1e-08,4155.9,4155.8,17.61143831]
["bitfinex","ETHUSD",1758649333730,1e-08,4155.9,4155.8,17.58737556]
["bitfinex","ETHUSD",1758649333929,1e-08,4155.9,4155.8,19.66334642]
["bitfinex","ETHUSD",1758649334240,1e-08,4155.9,4155.8,19.42634642]
["bitfinex","ETHUSD",1758649334442,1e-08,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649335009,1e-08,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649336519,1e-08,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649336724,1e-08,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649336920,1e-08,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649337120,1e-08,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649337812,1e-08,4155.9,4155.8,19.41000805]
["bitfinex","ETHUSD",1758649338138,1e-08,4155.9,4155.8,19.29000805]
["bitfinex","ETHUSD",1758649338313,1e-08,4155.9,4155.8,23.48800805]
["bitfinex","ETHUSD",1758649339435,1e-08,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649339636,1e-08,4155.9,4155.8,17.58737556]
["bitfinex","ETHUSD",1758649339951,1e-08,4155.9,4155.8,21.78537556]
["bitfinex","ETHUSD",1758649340549,1e-08,4155.9,4155.8,24.65937556]
["bitfinex","ETHUSD",1758649341827,1e-08,4155.9,4155.8,27.65937556]
["bitfinex","ETHUSD",1758649342137,1e-08,4155.9,4155.8,30.10221316]
["bitfinex","ETHUSD",1758649342835,1e-08,4156.9,4156.4,2.40591578]
["bitfinex","ETHUSD",1758649343028,1e-08,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758649343231,1e-08,4156.9,4156.8,6.62575364]
["bitfinex","ETHUSD",1758649343445,1e-08,4156.9,4156.8,22.57479668]
["bitfinex","ETHUSD",1758649343752,1e-08,4156.9,4156.8,28.01763428]
["bitfinex","ETHUSD",1758649344138,0.02,4157.9,4156.8,28.01763428]
["bitfinex","ETHUSD",1758649344139,1e-08,4157.9,4156.9,5.40563881]
["bitfinex","ETHUSD",1758649344339,1e-08,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758649344651,1e-08,4157.9,4157.8,8.70716927]
["bitfinex","ETHUSD",1758649344851,1e-08,4157.9,4157.8,24.65621809]
["bitfinex","ETHUSD",1758649345018,1e-08,4157.9,4157.8,27.09905569]
["bitfinex","ETHUSD",1758649345245,1e-08,4157.9,4157.8,30.09905569]
["bitfinex","ETHUSD",1758649348094,1e-08,4157.9,4157.8,30.21905569]
["bitfinex","ETHUSD",1758649348505,1e-08,4157.9,4157.8,30.09905569]
["bitfinex","ETHUSD",1758649348676,1e-08,4157.9,4157.8,23.94105569]
["bitfinex","ETHUSD",1758649348885,1e-08,4157.9,4157.8,30.21805569]
["bitfinex","ETHUSD",1758649349204,0.00100001,4157.9,4157.8,30.21805569]
["bitfinex","ETHUSD",1758649349701,0.00100001,4157.9,4157.8,23.94105569]
["bitfinex","ETHUSD",1758649349922,0.00100001,4157.9,4157.8,23.14905569]
["bitfinex","ETHUSD",1758649350218,0.00100001,4157.9,4157.8,23.66595569]
["bitfinex","ETHUSD",1758649350517,0.00100001,4157.9,4157.8,23.66695569]
["bitfinex","ETHUSD",1758649351486,0.00100001,4157.9,4157.8,19.46795569]
["bitfinex","ETHUSD",1758649351705,0.00100001,4157.9,4157.8,21.22111809]
["bitfinex","ETHUSD",1758649353977,0.00100001,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649354198,0.68670001,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649355424,0.00100001,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649356435,0.68670001,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649356781,0.68670001,4157.9,4157.8,21.21811809]
["bitfinex","ETHUSD",1758649357316,0.68670001,4157.9,4156.8,2.40567362]
["bitfinex","ETHUSD",1758649357317,6.0298252,4157.9,4156.7,2.40575093]
["bitfinex","ETHUSD",1758649357484,6.0298252,4157.9,4156.4,4.193]
["bitfinex","ETHUSD",1758649357485,2.14570767,4157.8,4156.4,4.193]
["bitfinex","ETHUSD",1758649357685,1.03883896,4157.7,4157.4,2.40532243]
["bitfinex","ETHUSD",1758649357881,0.1341135,4157.6,4157.5,2.42932073]
["bitfinex","ETHUSD",1758649358108,0.1341135,4157.6,4157.5,2.42934455]
["bitfinex","ETHUSD",1758649358716,0.1341135,4157.6,4157.5,16.92934455]
["bitfinex","ETHUSD",1758649358934,0.1341135,4157.6,4157.5,16.90529164]
["bitfinex","ETHUSD",1758649359285,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758649359620,0.13520105,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758649359801,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758649359978,0.00100001,4157.9,4157.8,2.42916927]
["bitfinex","ETHUSD",1758649360179,0.00100001,4157.9,4157.8,4.84795569]
["bitfinex","ETHUSD",1758649360620,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758649360917,0.82092835,4157.9,4157.8,2.42916927]
["bitfinex","ETHUSD",1758649361083,0.82092835,4157.9,4157.7,0.02405175]
["bitfinex","ETHUSD",1758649361282,0.82092835,4157.9,4156.7,0.4441]
["bitfinex","ETHUSD",1758649361283,1.53656409,4157.8,4157.0,2.40558094]
["bitfinex","ETHUSD",1758649361512,1.53654111,4157.7,4156.2,2.40604398]
["bitfinex","ETHUSD",1758649361719,0.81242834,4157.6,4156.9,2.4055887]
["bitfinex","ETHUSD",1758649361920,0.81242834,4157.5,4157.3,2.4053591]
["bitfinex","ETHUSD",1758649362116,0.81242834,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1758649362494,0.13422834,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1758649362695,0.13422834,4157.4,4157.3,16.90540735]
["bitfinex","ETHUSD",1758649363008,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758649363319,0.13529676,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758649363729,0.13529676,4157.9,4157.8,16.90511809]
["bitfinex","ETHUSD",1758649364924,0.13529676,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758649365224,0.13529676,4157.9,4157.8,16.90511809]
["bitfinex","ETHUSD",1758649365634,0.81349676,4157.9,4157.8,16.90511809]
["bitfinex","ETHUSD",1758649366326,0.81349676,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758649366511,0.81349676,4157.9,4157.8,16.90511809]
["bitfinex","ETHUSD",1758649366715,0.13529676,4157.9,4157.8,16.90511809]
["bitfinex","ETHUSD",1758649366900,0.13529676,4157.9,4157.8,19.2553529]
["bitfinex","ETHUSD",1758649367229,0.00100001,4157.9,4157.8,24.2662529]
["bitfinex","ETHUSD",1758649368232,0.00100001,4157.9,4157.8,28.0582529]
["bitfinex","ETHUSD",1758649372363,0.00100001,4157.9,4157.8,23.8672529]
["bitfinex","ETHUSD",1758649372520,0.00100001,4157.9,4157.8,19.3753529]
["bitfinex","ETHUSD",1758649372725,0.00100001,4157.9,4157.8,23.5623529]
["bitfinex","ETHUSD",1758649372920,0.00100001,4157.9,4157.8,24.2622529]
["bitfinex","ETHUSD",1758649373248,0.00100001,4157.9,4157.8,23.5623529]
["bitfinex","ETHUSD",1758649373249,0.81395162,4157.9,4157.8,23.5623529]
["bitfinex","ETHUSD",1758649373557,0.81395162,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649374162,0.13575162,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649374473,0.13575162,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1758649374474,0.36545162,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1758649374651,0.81395162,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1758649375029,1.54046381,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1758649375223,0.81395162,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1758649375526,0.81395162,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649376571,0.81395162,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1758649376772,0.81395162,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649377069,0.13575162,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649377281,0.13575162,4157.9,4157.8,23.3301299]
["bitfinex","ETHUSD",1758649377630,0.13575162,4157.9,4157.8,21.20911809]
["bitfinex","ETHUSD",1758649379775,0.81395162,4157.9,4157.8,6.70911809]
["bitfinex","ETHUSD",1758649380081,0.81395162,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1758649380286,0.81395162,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649380976,0.13575162,4157.9,4157.8,17.02511809]
["bitfinex","ETHUSD",1758649381143,0.13575162,4157.9,4157.8,19.62025117]
["bitfinex","ETHUSD",1758649381340,0.00100001,4157.9,4157.8,20.08615117]
["bitfinex","ETHUSD",1758649381551,0.00100001,4157.9,4157.8,19.62025117]
["bitfinex","ETHUSD",1758649381747,0.00100001,4157.9,4157.8,19.38625117]
["bitfinex","ETHUSD",1758649382291,0.00100001,4157.9,4157.8,20.08615117]
["bitfinex","ETHUSD",1758649382491,0.00100001,4157.9,4157.8,20.87815117]
["bitfinex","ETHUSD",1758649382877,0.00100001,4157.9,4157.8,23.87815117]
["bitfinex","ETHUSD",1758649383254,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1758649383480,0.001,4158.4,4158.3,9.29085069]
["bitfinex","ETHUSD",1758649383689,0.001,4158.4,4158.3,9.96670241]
["bitfinex","ETHUSD",1758649383855,0.001,4158.4,4158.3,23.76680241]
["bitfinex","ETHUSD",1758649384056,0.001,4158.4,4158.3,17.50580241]
["bitfinex","ETHUSD",1758649384376,0.001,4158.4,4158.3,21.68680241]
["bitfinex","ETHUSD",1758649385753,0.2307,4158.4,4158.3,17.50580241]
["bitfinex","ETHUSD",1758649385950,0.81403609,4158.4,4158.3,14.62]
["bitfinex","ETHUSD",1758649386154,0.81403609,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758649386397,3.21881991,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1758649386616,2.53967716,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1758649386792,0.13483609,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758649386991,0.58333609,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758649387214,3.21792281,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758649387523,0.81303609,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758649387816,2.40503997,4158.0,4157.2,2.40545451]
["bitfinex","ETHUSD",1758649387974,1.1024397,4158.2,4157.5,0.12]
["bitfinex","ETHUSD",1758649387975,0.81303609,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1758649388174,0.13483609,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1758649388409,0.13483609,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1758649388896,0.13483609,4157.7,4157.6,2.52523378]
["bitfinex","ETHUSD",1758649389306,0.81303609,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1758649389628,0.13483609,4157.7,4157.6,2.52523378]
["bitfinex","ETHUSD",1758649389826,0.13483609,4157.7,4157.6,3.43619187]
["bitfinex","ETHUSD",1758649390128,0.13483609,4157.7,4157.6,2.54928611]
["bitfinex","ETHUSD",1758649390504,0.13483609,4157.7,4157.6,0.14405233]
["bitfinex","ETHUSD",1758649390825,0.81303609,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1758649391230,0.13483609,4157.7,4157.6,2.52523378]
["bitfinex","ETHUSD",1758649391702,0.13483609,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1758649392027,0.84193609,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1758649392529,0.45954159,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1758649392735,0.84193609,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1758649392939,3.24711202,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1758649393228,0.84193609,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1758649393439,2.40563881,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758649393636,3.02159276,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758649393793,3.72869276,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758649393994,6.94839634,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758649394228,7.77938942,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758649394443,8.57138942,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758649394593,8.57138942,4156.9,4156.1,0.02]
["bitfinex","ETHUSD",1758649394594,2.40587032,4156.5,4156.1,0.02]
["bitfinex","ETHUSD",1758649394801,6.19804398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758649395108,33.73552132,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758649395334,34.44262132,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758649395518,34.44262132,4156.2,4155.3,0.004]
["bitfinex","ETHUSD",1758649395519,2.40650719,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649395724,5.4065651,4155.3,4153.1,2.4278238]
["bitfinex","ETHUSD",1758649395905,2.40718535,4154.3,4153.2,2.40777698]
["bitfinex","ETHUSD",1758649396107,6.39883609,4154.2,4153.3,14.5]
["bitfinex","ETHUSD",1758649396295,7.10593609,4154.2,4153.3,16.90771761]
["bitfinex","ETHUSD",1758649396497,7.10593609,4154.2,4153.3,14.5]
["bitfinex","ETHUSD",1758649396728,0.84193609,4154.2,4153.5,2.40760112]
["bitfinex","ETHUSD",1758649396903,7.10493609,4154.2,4153.7,2.40748484]
["bitfinex","ETHUSD",1758649397104,0.13483609,4154.2,4153.4,0.2371]
["bitfinex","ETHUSD",1758649397300,4.181,4154.5,4154.2,2.40720234]
["bitfinex","ETHUSD",1758649397500,2.21583609,4154.7,4153.9,2.40736271]
["bitfinex","ETHUSD",1758649397501,4.181,4154.6,4154.1,2.42725856]
["bitfinex","ETHUSD",1758649398398,0.2402,4155.1,4154.1,0.50346672]
["bitfinex","ETHUSD",1758649398600,1.075,4155.1,4154.2,0.69677202]
["bitfinex","ETHUSD",1758649398794,2.40616301,4156.0,4154.2,0.69677202]
["bitfinex","ETHUSD",1758649399029,6.39687916,4155.9,4154.3,0.6727]
["bitfinex","ETHUSD",1758649399233,2.21487916,4155.8,4154.9,2.40674502]
["bitfinex","ETHUSD",1758649399544,2.21487916,4155.8,4154.3,2.40713746]
["bitfinex","ETHUSD",1758649399545,2.40647325,4155.5,4154.3,2.40713746]
["bitfinex","ETHUSD",1758649399840,1.40632111,4155.4,4153.9,0.2371]
["bitfinex","ETHUSD",1758649400132,4.31583963,4155.3,4154.2,14.5]
["bitfinex","ETHUSD",1758649400348,0.13383963,4155.2,4154.2,14.5]
["bitfinex","ETHUSD",1758649400514,0.13383963,4155.2,4154.4,2.40703564]
["bitfinex","ETHUSD",1758649400515,3.175,4155.1,4154.4,2.40703564]
["bitfinex","ETHUSD",1758649400699,4.182,4155.1,4154.6,2.40692301]
["bitfinex","ETHUSD",1758649400905,4.182,4155.1,4154.1,0.6927]
["bitfinex","ETHUSD",1758649401157,0.56538148,4155.4,4154.6,2.40692265]
["bitfinex","ETHUSD",1758649401299,2.602,4155.4,4154.7,14.5]
["bitfinex","ETHUSD",1758649401723,2.602,4155.4,4155.0,2.40671585]
["bitfinex","ETHUSD",1758649402227,2.602,4155.4,4155.1,2.40667387]
["bitfinex","ETHUSD",1758649402500,2.602,4155.4,4155.1,16.90667387]
["bitfinex","ETHUSD",1758649402711,2.082,4155.9,4155.3,2.4065651]
["bitfinex","ETHUSD",1758649403036,4.181,4155.7,4155.2,0.02406623]
["bitfinex","ETHUSD",1758649403396,2.40633474,4155.7,4155.1,14.5]
["bitfinex","ETHUSD",1758649403599,4.179,4155.7,4155.1,14.5]
["bitfinex","ETHUSD",1758649404241,2.54014777,4155.6,4155.4,0.12]
["bitfinex","ETHUSD",1758649404427,0.2402,4156.2,4155.1,14.5]
["bitfinex","ETHUSD",1758649404597,0.72861,4156.2,4155.1,14.5]
["bitfinex","ETHUSD",1758649404797,0.84081537,4156.1,4154.1,0.74457]
["bitfinex","ETHUSD",1758649405035,0.792,4155.7,4154.1,0.02]
["bitfinex","ETHUSD",1758649405334,2.40720234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758649405542,3.32484991,4155.0,4154.1,0.02]
["bitfinex","ETHUSD",1758649405712,3.0,4154.8,4154.1,0.02]
["bitfinex","ETHUSD",1758649405912,0.2402,4154.6,4154.1,0.02]
["bitfinex","ETHUSD",1758649406142,2.40720234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758649406442,3.13370916,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649406740,11.8129115,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649406940,10.89841941,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649407148,6.271,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649407441,4.189,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649408640,6.59620234,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649408803,4.189,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649409346,5.40701792,4154.6,4154.1,0.024]
["bitfinex","ETHUSD",1758649409642,3.0,4154.4,4154.1,0.024]
["bitfinex","ETHUSD",1758649409945,0.2402,4155.3,4154.2,0.6727]
["bitfinex","ETHUSD",1758649410101,4.187,4155.0,4154.2,15.1727]
["bitfinex","ETHUSD",1758649410298,0.001,4155.6,4154.3,0.02407144]
["bitfinex","ETHUSD",1758649410600,4.187,4155.0,4154.8,2.40682891]
["bitfinex","ETHUSD",1758649410813,4.187,4155.0,4154.6,2.40692964]
["bitfinex","ETHUSD",1758649411140,4.814,4155.0,4154.6,14.5]
["bitfinex","ETHUSD",1758649411300,4.814,4155.0,4154.1,0.024]
["bitfinex","ETHUSD",1758649411301,2.40691265,4154.7,4154.1,0.024]
["bitfinex","ETHUSD",1758649411505,2.40698139,4154.6,4154.1,0.024]
["bitfinex","ETHUSD",1758649411730,4.191,4154.5,4154.1,0.024]
["bitfinex","ETHUSD",1758649411927,0.627,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1758649412131,3.0,4154.8,4154.2,16.90719698]
["bitfinex","ETHUSD",1758649412331,0.13363414,4154.7,4154.2,14.5]
["bitfinex","ETHUSD",1758649412539,0.13363414,4154.7,4154.2,16.90716032]
["bitfinex","ETHUSD",1758649412710,2.4076832,4155.1,4154.3,0.2371]
["bitfinex","ETHUSD",1758649412948,6.274,4155.0,4154.6,2.40691962]
["bitfinex","ETHUSD",1758649413264,0.84083932,4154.9,4154.2,14.5]
["bitfinex","ETHUSD",1758649413441,0.13373932,4154.8,4154.1,0.024]
["bitfinex","ETHUSD",1758649413646,2.40691265,4154.7,4154.1,0.024]
["bitfinex","ETHUSD",1758649413847,0.7071,4154.9,4154.1,0.024]
["bitfinex","ETHUSD",1758649414175,2.40713229,4154.4,4154.1,0.024]
["bitfinex","ETHUSD",1758649414365,6.60115432,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1758649414567,4.32787622,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1758649414767,4.193,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1758649415066,4.193,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758649415067,2.40720234,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649415253,2.54108284,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649415655,0.1338805,4154.2,4154.1,2.43126029]
["bitfinex","ETHUSD",1758649415841,4.193,4154.5,4154.1,0.8167]
["bitfinex","ETHUSD",1758649416047,4.193,4154.5,4154.4,2.40704596]
["bitfinex","ETHUSD",1758649416269,0.13401005,4154.5,4154.4,0.2371]
["bitfinex","ETHUSD",1758649416831,0.13401005,4154.5,4154.1,0.024]
["bitfinex","ETHUSD",1758649417062,2.54113796,4154.4,4154.1,0.024]
["bitfinex","ETHUSD",1758649417236,0.13401005,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758649417446,4.32601005,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649417936,6.73321239,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649418132,4.32601005,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649418455,4.32501005,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649418655,4.32601005,4154.2,4154.1,3.10396029]
["bitfinex","ETHUSD",1758649418856,4.32601005,4154.2,4154.1,3.22396029]
["bitfinex","ETHUSD",1758649419033,0.13401005,4154.2,4154.1,3.22396029]
["bitfinex","ETHUSD",1758649420667,0.13401005,4154.2,4154.1,3.78950057]
["bitfinex","ETHUSD",1758649421013,0.13401005,4154.2,4154.1,3.66950057]
["bitfinex","ETHUSD",1758649421185,0.13401005,4154.2,4154.1,3.69357317]
["bitfinex","ETHUSD",1758649421917,0.001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1758649422097,0.13567983,4155.1,4155.0,2.43080624]
["bitfinex","ETHUSD",1758649422299,0.13567983,4155.1,4155.0,3.08193886]
["bitfinex","ETHUSD",1758649422481,0.13586001,4155.1,4155.0,3.08193886]
["bitfinex","ETHUSD",1758649423209,0.13586001,4155.1,4155.0,0.2429]
["bitfinex","ETHUSD",1758649423369,0.86242429,4155.1,4155.0,0.2429]
["bitfinex","ETHUSD",1758649423571,0.86242429,4155.1,4155.0,3.08193886]
["bitfinex","ETHUSD",1758649423572,0.13586001,4155.1,4155.0,3.08193886]
["bitfinex","ETHUSD",1758649423771,0.13586001,4155.1,4155.0,3.63081786]
["bitfinex","ETHUSD",1758649424086,0.13586001,4155.1,4155.0,0.791779]
["bitfinex","ETHUSD",1758649424291,0.13586001,4155.1,4155.0,2.64963886]
["bitfinex","ETHUSD",1758649424615,0.13586001,4155.1,4154.6,0.6752]
["bitfinex","ETHUSD",1758649424914,0.13586001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1758649424915,0.001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1758649425077,0.13602327,4155.1,4155.0,3.10600624]
["bitfinex","ETHUSD",1758649425585,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758649425774,0.001,4155.6,4155.5,2.91181129]
["bitfinex","ETHUSD",1758649425976,0.001,4155.6,4155.5,3.5629468]
["bitfinex","ETHUSD",1758649426213,0.001,4155.6,4155.5,3.58701129]
["bitfinex","ETHUSD",1758649426415,0.001,4155.6,4155.5,3.5629468]
["bitfinex","ETHUSD",1758649426798,0.001,4155.6,4155.5,3.58701129]
["bitfinex","ETHUSD",1758649427221,0.001,4155.6,4155.5,7.7599468]
["bitfinex","ETHUSD",1758649427677,0.001,4155.6,4155.5,8.5519468]
["bitfinex","ETHUSD",1758649427877,0.001,4155.6,4155.5,7.7599468]
["bitfinex","ETHUSD",1758649429025,0.001,4155.6,4155.5,3.5629468]
["bitfinex","ETHUSD",1758649429234,0.001,4155.6,4155.5,7.7589468]
["bitfinex","ETHUSD",1758649429388,0.001,4155.6,4155.5,3.5629468]
["bitfinex","ETHUSD",1758649429598,0.001,4155.6,4155.5,2.8877468]
["bitfinex","ETHUSD",1758649429936,0.001,4155.6,4155.5,3.5629468]
["bitfinex","ETHUSD",1758649430287,0.001,4155.6,4155.5,3.58701129]
["bitfinex","ETHUSD",1758649430488,0.001,4155.6,4155.5,3.5629468]
["bitfinex","ETHUSD",1758649431008,0.001,4155.6,4155.5,2.8877468]
["bitfinex","ETHUSD",1758649431205,0.001,4155.6,4155.0,0.6752]
["bitfinex","ETHUSD",1758649431437,0.001,4155.6,4154.7,0.2429]
["bitfinex","ETHUSD",1758649431639,0.2389,4155.6,4155.0,2.40669348]
["bitfinex","ETHUSD",1758649431844,0.2389,4155.6,4154.8,2.40681526]
["bitfinex","ETHUSD",1758649432048,0.2389,4155.6,4154.9,2.40678887]
["bitfinex","ETHUSD",1758649432346,0.2389,4155.6,4155.0,2.40672296]
["bitfinex","ETHUSD",1758649432518,0.2389,4155.6,4155.0,0.02406738]
["bitfinex","ETHUSD",1758649432720,0.2389,4155.6,4155.1,2.4066752]
["bitfinex","ETHUSD",1758649433059,0.001,4155.6,4155.1,0.2429]
["bitfinex","ETHUSD",1758649433262,0.001,4155.6,4155.3,2.4065651]
["bitfinex","ETHUSD",1758649433465,0.2379,4155.5,4154.4,4.196]
["bitfinex","ETHUSD",1758649433612,0.686,4155.5,4154.9,2.40679202]
["bitfinex","ETHUSD",1758649433808,0.686,4155.5,4154.6,2.40695703]
["bitfinex","ETHUSD",1758649433809,0.2379,4155.4,4154.6,2.40695703]
["bitfinex","ETHUSD",1758649434248,0.2379,4155.3,4154.1,0.024]
["bitfinex","ETHUSD",1758649434457,0.2379,4155.3,4154.6,2.40695266]
["bitfinex","ETHUSD",1758649434662,0.2379,4155.3,4154.1,0.024]
["bitfinex","ETHUSD",1758649434823,6.276,4155.2,4154.2,0.69927202]
["bitfinex","ETHUSD",1758649435006,0.001,4155.6,4154.3,0.2429]
["bitfinex","ETHUSD",1758649435211,4.194,4155.6,4155.1,2.40664135]
["bitfinex","ETHUSD",1758649435407,0.001,4155.6,4155.2,0.02406623]
["bitfinex","ETHUSD",1758649435643,0.001,4155.6,4155.4,2.40650328]
["bitfinex","ETHUSD",1758649435888,0.001,4155.6,4155.4,0.02406507]
["bitfinex","ETHUSD",1758649436201,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758649436494,0.001,4155.6,4155.3,2.40653986]
["bitfinex","ETHUSD",1758649436653,0.001,4155.6,4155.4,2.43056531]
["bitfinex","ETHUSD",1758649436858,0.001,4155.6,4154.9,0.2429]
["bitfinex","ETHUSD",1758649437075,0.001,4155.6,4155.3,2.40654847]
["bitfinex","ETHUSD",1758649437274,0.001,4155.6,4155.1,0.2429]
["bitfinex","ETHUSD",1758649437456,0.001,4155.6,4155.2,0.26696623]
["bitfinex","ETHUSD",1758649437655,0.13462033,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1758649438296,0.13462033,4155.5,4155.4,3.63272322]
["bitfinex","ETHUSD",1758649438450,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758649439888,0.13567081,4155.6,4155.5,2.67341377]
["bitfinex","ETHUSD",1758649440097,0.13567081,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758649440284,0.37357081,4155.6,4154.5,0.2429]
["bitfinex","ETHUSD",1758649440594,0.13467081,4155.5,4154.2,0.4323]
["bitfinex","ETHUSD",1758649440753,0.687,4155.6,4154.2,0.4323]
["bitfinex","ETHUSD",1758649440754,0.13467081,4155.4,4155.0,0.004]
["bitfinex","ETHUSD",1758649440950,0.13467081,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758649441354,0.13467081,4155.3,4155.2,2.67358925]
["bitfinex","ETHUSD",1758649441582,0.13467081,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758649441799,0.13467081,4155.3,4155.2,3.10588925]
["bitfinex","ETHUSD",1758649441989,0.001,4155.6,4155.2,3.10588925]
["bitfinex","ETHUSD",1758649441990,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758649442356,0.001,4155.6,4155.5,3.10571377]
["bitfinex","ETHUSD",1758649442563,0.001,4155.6,4155.5,3.08164928]
["bitfinex","ETHUSD",1758649443998,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758649444522,0.001,4155.6,4155.4,2.40650346]
["bitfinex","ETHUSD",1758649444815,0.37260358,4155.5,4155.0,0.004]
["bitfinex","ETHUSD",1758649445020,0.13470527,4155.4,4155.0,0.004]
["bitfinex","ETHUSD",1758649445174,0.001,4155.6,4155.0,0.004]
["bitfinex","ETHUSD",1758649445376,0.13476449,4155.5,4155.0,0.004]
["bitfinex","ETHUSD",1758649445576,0.82076449,4155.4,4155.0,2.41068839]
["bitfinex","ETHUSD",1758649445789,0.82076449,4155.3,4155.0,0.004]
["bitfinex","ETHUSD",1758649446004,0.82076449,4155.2,4155.0,0.004]
["bitfinex","ETHUSD",1758649446178,2.54144543,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649446603,3.22744543,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649447515,0.13476449,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649447722,0.82076449,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649448016,5.33276449,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649448226,0.13476449,4155.1,4155.0,2.41073886]
["bitfinex","ETHUSD",1758649448821,0.13476449,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649448994,0.13476449,4155.1,4155.0,2.41073886]
["bitfinex","ETHUSD",1758649449191,0.13476449,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649449513,2.97407504,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649449715,0.82091765,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649450020,9.50759859,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649450435,0.82091765,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649450639,6.41491765,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649451235,9.50919859,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649451800,13.05360075,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649452044,8.82551125,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649452252,14.77970022,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649452451,14.27380644,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649452745,8.50046075,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649452944,14.05421531,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649453145,4.33091765,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649453308,6.41291765,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649453819,8.81959859,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649454203,6.41291765,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649454405,6.85641765,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649454629,9.26309859,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649454837,10.66956553,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649455219,7.39156553,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649455417,13.67556553,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649455807,13.67656553,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758649456720,3.0,4155.0,4154.5,0.004]
["bitfinex","ETHUSD",1758649457059,2.40697058,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758649457255,9.96309425,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758649457457,11.15112014,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758649457611,5.40720234,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649457811,14.58456541,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649458146,15.26756541,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649458478,2.40749211,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649458643,25.66998174,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649458975,33.36370205,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649459177,34.31163188,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649459343,33.80694868,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649459542,27.51994868,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649459741,13.2338767,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649459941,12.9943767,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649460776,6.42091765,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649461342,8.82840976,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649461645,8.82806803,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649463176,9.51106803,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649463490,13.70284412,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649463785,13.70284412,4153.7,4153.1,0.02]
["bitfinex","ETHUSD",1758649463786,3.792,4153.5,4153.1,0.02]
["bitfinex","ETHUSD",1758649464093,2.40818783,4152.5,4151.6,0.2485]
["bitfinex","ETHUSD",1758649464257,8.82969538,4152.5,4151.6,0.2485]
["bitfinex","ETHUSD",1758649464592,9.06919538,4152.5,4151.6,0.2485]
["bitfinex","ETHUSD",1758649464794,10.660426,4152.5,4151.3,0.4556]
["bitfinex","ETHUSD",1758649464960,10.216926,4152.5,4151.2,0.2485]
["bitfinex","ETHUSD",1758649465154,10.660426,4152.5,4151.2,0.2485]
["bitfinex","ETHUSD",1758649465668,10.216926,4152.5,4151.3,2.4088756]
["bitfinex","ETHUSD",1758649466002,9.977426,4152.5,4151.2,0.2485]
["bitfinex","ETHUSD",1758649466185,2.40882813,4151.4,4151.1,0.04304193]
["bitfinex","ETHUSD",1758649466358,6.61088685,4151.3,4151.1,0.04304193]
["bitfinex","ETHUSD",1758649466900,4.202,4151.3,4151.1,0.04304193]
["bitfinex","ETHUSD",1758649467269,6.61090606,4151.3,4151.1,0.04304193]
["bitfinex","ETHUSD",1758649467469,4.202,4151.3,4151.1,0.04304193]
["bitfinex","ETHUSD",1758649467680,4.202,4151.3,4151.1,0.29154193]
["bitfinex","ETHUSD",1758649467884,2.40880774,4151.5,4151.1,0.04304193]
["bitfinex","ETHUSD",1758649468081,6.41916743,4151.4,4151.1,0.29154193]
["bitfinex","ETHUSD",1758649468282,6.285,4151.4,4151.1,0.29154193]
["bitfinex","ETHUSD",1758649468591,3.2395,4152.0,4151.1,0.29154193]
["bitfinex","ETHUSD",1758649468801,2.40874028,4151.6,4151.1,0.29154193]
["bitfinex","ETHUSD",1758649468982,2.4088831,4151.4,4151.1,0.29154193]
["bitfinex","ETHUSD",1758649469287,6.281,4151.3,4151.1,0.29154193]
["bitfinex","ETHUSD",1758649469493,2.083,4151.2,4151.1,0.29154193]
["bitfinex","ETHUSD",1758649469688,2.083,4151.2,4151.1,0.04304193]
["bitfinex","ETHUSD",1758649470089,4.49194199,4151.2,4151.1,0.04304193]
["bitfinex","ETHUSD",1758649470397,2.40929022,4150.6,4150.5,0.023]
["bitfinex","ETHUSD",1758649470560,29.86689425,4150.6,4149.1,0.02]
["bitfinex","ETHUSD",1758649470764,4.64323087,4150.5,4149.1,0.02]
["bitfinex","ETHUSD",1758649471075,2.40981847,4149.7,4149.1,0.02]
["bitfinex","ETHUSD",1758649471272,2.40997735,4149.5,4149.1,0.02]
["bitfinex","ETHUSD",1758649471493,0.2395,4150.1,4149.1,0.02]
["bitfinex","ETHUSD",1758649471798,3.0,4149.9,4149.1,0.02]
["bitfinex","ETHUSD",1758649472001,3.0,4149.7,4149.1,0.02]
["bitfinex","ETHUSD",1758649472304,0.15802616,4149.6,4147.6,0.2485]
["bitfinex","ETHUSD",1758649472473,0.13392381,4149.5,4148.1,0.2685]
["bitfinex","ETHUSD",1758649472673,0.15802616,4149.6,4148.2,14.97970684]
["bitfinex","ETHUSD",1758649472874,4.68205368,4150.4,4148.3,2.22892068]
["bitfinex","ETHUSD",1758649472875,3.15793141,4150.3,4148.3,2.22892068]
["bitfinex","ETHUSD",1758649473072,3.0,4150.1,4149.2,2.41007781]
["bitfinex","ETHUSD",1758649473290,2.56759227,4150.0,4149.2,0.2485]
["bitfinex","ETHUSD",1758649473501,4.34682906,4149.9,4148.8,2.65877981]
["bitfinex","ETHUSD",1758649473729,0.13382906,4149.8,4148.9,15.22820277]
["bitfinex","ETHUSD",1758649473884,4.213,4149.7,4149.0,2.6587063]
["bitfinex","ETHUSD",1758649474086,4.215,4149.6,4149.2,2.41009434]
["bitfinex","ETHUSD",1758649474288,4.215,4149.6,4149.3,0.2485]
["bitfinex","ETHUSD",1758649474515,4.215,4149.6,4149.4,14.5]
["bitfinex","ETHUSD",1758649474815,4.215,4149.6,4149.5,0.7041]
["bitfinex","ETHUSD",1758649475017,0.02410235,4150.7,4150.0,2.40963171]
["bitfinex","ETHUSD",1758649475321,4.215,4150.6,4149.8,0.2485]
["bitfinex","ETHUSD",1758649475524,0.15789196,4150.5,4149.9,16.9337866]
["bitfinex","ETHUSD",1758649475733,0.04410235,4150.9,4150.0,0.7041]
["bitfinex","ETHUSD",1758649476025,0.02,4150.9,4150.1,0.7281958]
["bitfinex","ETHUSD",1758649476235,0.32,4150.8,4150.2,2.40952243]
["bitfinex","ETHUSD",1758649476383,0.32,4150.8,4150.3,15.22819464]
["bitfinex","ETHUSD",1758649476710,0.02,4150.9,4150.6,2.40927038]
["bitfinex","ETHUSD",1758649476888,0.02,4150.9,4150.4,3.11349315]
["bitfinex","ETHUSD",1758649477088,0.02,4150.9,4150.5,0.7041]
["bitfinex","ETHUSD",1758649477395,0.02,4150.9,4150.7,14.5]
["bitfinex","ETHUSD",1758649477593,20.28550746,4150.8,4149.4,0.2485]
["bitfinex","ETHUSD",1758649477798,0.13383313,4150.7,4149.5,0.4556]
["bitfinex","ETHUSD",1758649477996,2.40936493,4150.5,4149.6,14.5]
["bitfinex","ETHUSD",1758649478183,0.15793548,4150.4,4149.6,14.5]
["bitfinex","ETHUSD",1758649478389,4.216,4150.3,4149.6,14.5]
["bitfinex","ETHUSD",1758649478590,0.02410235,4150.5,4149.7,0.27259812]
["bitfinex","ETHUSD",1758649478806,4.216,4150.4,4149.8,2.40973535]
["bitfinex","ETHUSD",1758649479326,0.13391867,4150.3,4149.9,14.5]
["bitfinex","ETHUSD",1758649479487,0.13391867,4150.3,4149.9,14.7485]
["bitfinex","ETHUSD",1758649480121,0.13391867,4150.3,4149.9,15.2041]
["bitfinex","ETHUSD",1758649480633,0.13391867,4150.3,4150.0,0.2485]
["bitfinex","ETHUSD",1758649480935,0.13391867,4150.3,4150.1,0.7041]
["bitfinex","ETHUSD",1758649481092,4.213,4150.4,4150.2,0.243]
["bitfinex","ETHUSD",1758649481292,0.13402361,4150.3,4150.2,0.243]
["bitfinex","ETHUSD",1758649481525,0.13402361,4150.3,4149.9,14.9711]
["bitfinex","ETHUSD",1758649481693,0.13402361,4150.2,4150.0,0.243]
["bitfinex","ETHUSD",1758649481915,0.13402361,4150.1,4150.0,0.243]
["bitfinex","ETHUSD",1758649482234,0.13402361,4150.4,4150.0,0.243]
["bitfinex","ETHUSD",1758649482433,0.15812596,4150.3,4149.9,14.5]
["bitfinex","ETHUSD",1758649482593,0.13402361,4150.2,4149.9,14.5]
["bitfinex","ETHUSD",1758649482794,0.13402361,4150.1,4149.9,14.5]
["bitfinex","ETHUSD",1758649482988,0.13402361,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1758649483210,0.13402361,4150.0,4149.9,14.743]
["bitfinex","ETHUSD",1758649483433,0.13402361,4150.0,4149.9,17.62379661]
["bitfinex","ETHUSD",1758649483805,0.13402361,4150.0,4149.9,15.2141]
["bitfinex","ETHUSD",1758649484296,0.13402361,4150.0,4149.9,14.5]
["bitfinex","ETHUSD",1758649485495,4.58362361,4150.0,4148.8,0.243]
["bitfinex","ETHUSD",1758649485706,0.13402361,4149.9,4149.3,2.40999977]
["bitfinex","ETHUSD",1758649485929,0.13402361,4149.8,4149.4,0.243]
["bitfinex","ETHUSD",1758649486111,0.13402361,4149.7,4149.5,0.243]
["bitfinex","ETHUSD",1758649486445,0.13402361,4149.6,4149.5,0.243]
["bitfinex","ETHUSD",1758649486606,0.13402361,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1758649487232,4.208,4150.3,4150.1,2.40955558]
["bitfinex","ETHUSD",1758649487445,0.13451987,4150.2,4150.1,2.40955558]
["bitfinex","ETHUSD",1758649487639,0.13451987,4150.2,4150.1,2.65258049]
["bitfinex","ETHUSD",1758649487794,0.13451987,4150.2,4149.8,2.40972352]
["bitfinex","ETHUSD",1758649487994,0.13451987,4150.1,4149.9,2.4096824]
["bitfinex","ETHUSD",1758649488218,0.13451987,4150.0,4149.9,2.4096824]
["bitfinex","ETHUSD",1758649488421,0.13451987,4150.0,4149.9,3.1237824]
["bitfinex","ETHUSD",1758649489330,0.13451987,4150.0,4149.9,3.14787936]
["bitfinex","ETHUSD",1758649490061,0.13451987,4150.0,4149.9,3.70364799]
["bitfinex","ETHUSD",1758649490626,0.52384511,4150.9,4150.6,2.40925268]
["bitfinex","ETHUSD",1758649490970,0.1346538,4150.8,4150.7,2.67632449]
["bitfinex","ETHUSD",1758649491123,0.1346538,4150.8,4150.7,3.14742449]
["bitfinex","ETHUSD",1758649491328,0.63849891,4150.8,4150.6,14.5]
["bitfinex","ETHUSD",1758649491554,0.1346538,4150.7,4150.6,16.90929022]
["bitfinex","ETHUSD",1758649491756,0.1346538,4150.7,4150.6,5.05525789]
["bitfinex","ETHUSD",1758649491981,0.1346538,4150.7,4150.6,3.12339022]
["bitfinex","ETHUSD",1758649492159,0.1346538,4150.7,4150.6,17.62339022]
["bitfinex","ETHUSD",1758649492546,0.1346538,4150.7,4150.6,21.82439022]
["bitfinex","ETHUSD",1758649492941,0.1348702,4150.7,4150.6,21.82439022]
["bitfinex","ETHUSD",1758649493166,0.1348702,4150.7,4150.6,14.5]
["bitfinex","ETHUSD",1758649493528,0.1348702,4150.7,4150.6,16.90929022]
["bitfinex","ETHUSD",1758649493729,0.1348702,4150.7,4150.6,23.75625939]
["bitfinex","ETHUSD",1758649494270,0.1348702,4150.7,4150.6,19.08415939]
["bitfinex","ETHUSD",1758649494573,0.1348702,4150.7,4150.6,17.62339022]
["bitfinex","ETHUSD",1758649495332,0.021,4150.9,4150.7,2.40923217]
["bitfinex","ETHUSD",1758649495528,0.021,4150.9,4150.8,6.61117413]
["bitfinex","ETHUSD",1758649495790,0.021,4150.9,4150.8,7.32527413]
["bitfinex","ETHUSD",1758649496491,1e-08,4150.9,4150.8,7.32527413]
["bitfinex","ETHUSD",1758649496701,1e-08,4150.9,4150.8,10.54072476]
["bitfinex","ETHUSD",1758649496857,1e-08,4150.9,4150.8,12.62472476]
["bitfinex","ETHUSD",1758649497059,1e-08,4150.9,4150.8,5.54672476]
["bitfinex","ETHUSD",1758649497289,1e-08,4150.9,4150.8,23.90827413]
["bitfinex","ETHUSD",1758649497500,1e-08,4150.9,4150.8,24.70027413]
["bitfinex","ETHUSD",1758649497698,1e-08,4150.9,4150.8,27.70027413]
["bitfinex","ETHUSD",1758649498295,1e-08,4150.9,4150.8,21.41527413]
["bitfinex","ETHUSD",1758649498498,1e-08,4150.9,4150.8,21.82427413]
["bitfinex","ETHUSD",1758649498671,1e-08,4150.9,4150.8,24.24762476]
["bitfinex","ETHUSD",1758649499565,1e-08,4150.9,4150.8,24.24662476]
["bitfinex","ETHUSD",1758649499982,1e-08,4150.9,4150.8,28.03862476]
["bitfinex","ETHUSD",1758649500463,1e-08,4150.9,4150.8,30.12262476]
["bitfinex","ETHUSD",1758649501364,1e-08,4151.9,4150.9,3.792]
["bitfinex","ETHUSD",1758649501565,0.02,4152.9,4152.1,2.40836967]
["bitfinex","ETHUSD",1758649501876,1e-08,4152.9,4152.5,0.792]
["bitfinex","ETHUSD",1758649502199,1e-08,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1758649502504,1e-08,4152.9,4152.8,10.545094]
["bitfinex","ETHUSD",1758649502810,1e-08,4152.9,4152.8,10.44211387]
["bitfinex","ETHUSD",1758649502965,1e-08,4152.9,4152.8,8.34501049]
["bitfinex","ETHUSD",1758649503334,1e-08,4152.9,4152.8,12.01701049]
["bitfinex","ETHUSD",1758649503531,1e-08,4153.9,4153.5,0.792]
["bitfinex","ETHUSD",1758649503689,1e-08,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758649504023,1e-08,4153.9,4153.8,6.63650849]
["bitfinex","ETHUSD",1758649504210,1e-08,4153.9,4153.8,6.61243415]
["bitfinex","ETHUSD",1758649504412,1e-08,4153.9,4153.8,6.61143415]
["bitfinex","ETHUSD",1758649504941,1e-08,4153.9,4153.8,7.88130278]
["bitfinex","ETHUSD",1758649505228,1e-08,4153.9,4153.8,7.41020278]
["bitfinex","ETHUSD",1758649505425,1e-08,4153.9,4153.8,7.88130278]
["bitfinex","ETHUSD",1758649505627,1e-08,4153.9,4153.8,3.20620278]
["bitfinex","ETHUSD",1758649505829,1e-08,4153.9,4153.8,3.67730278]
["bitfinex","ETHUSD",1758649506027,1e-08,4153.9,4153.8,7.40920278]
["bitfinex","ETHUSD",1758649506214,1e-08,4153.9,4153.8,7.16620278]
["bitfinex","ETHUSD",1758649506416,1e-08,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758649506631,1e-08,4153.9,4153.2,2.084]
["bitfinex","ETHUSD",1758649506808,0.47170001,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1758649507428,0.71330001,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1758649508510,0.71330001,4153.9,4151.2,6.511]
["bitfinex","ETHUSD",1758649508511,0.84720831,4153.9,4152.4,2.40820223]
["bitfinex","ETHUSD",1758649508831,0.84720831,4153.9,4151.7,0.243]
["bitfinex","ETHUSD",1758649508832,2.40749211,4153.7,4152.5,2.40814171]
["bitfinex","ETHUSD",1758649509040,7.15731065,4153.8,4151.2,2.40894199]
["bitfinex","ETHUSD",1758649509041,2.40782465,4153.2,4151.2,2.40894199]
["bitfinex","ETHUSD",1758649509220,2.95431065,4153.1,4151.4,2.083]
["bitfinex","ETHUSD",1758649509397,0.8472083,4153.0,4152.5,2.40818517]
["bitfinex","ETHUSD",1758649509736,0.84726013,4152.9,4152.2,2.40833306]
["bitfinex","ETHUSD",1758649509896,0.26570235,4152.8,4151.9,4.205]
["bitfinex","ETHUSD",1758649510097,0.26570235,4152.8,4152.2,2.40830497]
["bitfinex","ETHUSD",1758649510296,0.7133,4152.7,4151.1,0.02]
["bitfinex","ETHUSD",1758649510600,0.29885,4152.6,4151.2,0.2346]
["bitfinex","ETHUSD",1758649510842,0.7133,4152.5,4151.9,2.40852277]
["bitfinex","ETHUSD",1758649511055,0.87140299,4152.4,4151.1,0.02]
["bitfinex","ETHUSD",1758649511215,2.40838616,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649511421,0.13400064,4152.1,4151.2,0.02408941]
["bitfinex","ETHUSD",1758649511615,0.13400064,4152.1,4151.1,0.02]
["bitfinex","ETHUSD",1758649511616,0.02410235,4152.0,4151.1,0.02]
["bitfinex","ETHUSD",1758649511845,2.5547,4152.4,4151.9,2.40853585]
["bitfinex","ETHUSD",1758649511846,0.02410235,4152.2,4151.9,2.40853585]
["bitfinex","ETHUSD",1758649512060,1.20891446,4152.9,4152.1,2.40836494]
["bitfinex","ETHUSD",1758649512247,0.15811732,4152.8,4151.7,4.204]
["bitfinex","ETHUSD",1758649512517,0.15811732,4152.8,4151.8,14.5]
["bitfinex","ETHUSD",1758649512733,0.83131497,4152.7,4151.8,2.40854658]
["bitfinex","ETHUSD",1758649513057,0.15811732,4152.6,4151.5,4.205]
["bitfinex","ETHUSD",1758649513220,0.15811732,4152.6,4151.6,14.5]
["bitfinex","ETHUSD",1758649513420,0.13401497,4152.6,4151.7,0.02408651]
["bitfinex","ETHUSD",1758649513622,0.2287,4153.2,4151.8,0.2392]
["bitfinex","ETHUSD",1758649513856,0.13401497,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1758649514018,0.15811732,4153.7,4153.2,2.40778057]
["bitfinex","ETHUSD",1758649514328,3.23891621,4153.6,4153.0,14.5]
["bitfinex","ETHUSD",1758649514534,1.19512067,4153.5,4153.0,14.5]
["bitfinex","ETHUSD",1758649514735,0.83131497,4153.4,4153.0,14.5]
["bitfinex","ETHUSD",1758649514932,0.15811732,4153.3,4152.5,2.40818783]
["bitfinex","ETHUSD",1758649515131,0.38681732,4153.8,4153.3,2.40771138]
["bitfinex","ETHUSD",1758649515357,0.13401497,4153.7,4153.4,0.02407666]
["bitfinex","ETHUSD",1758649515530,0.00100001,4153.9,4153.5,14.5]
["bitfinex","ETHUSD",1758649515531,0.13401497,4153.8,4153.5,14.5]
["bitfinex","ETHUSD",1758649515956,0.13401497,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1758649516159,0.13401497,4153.8,4153.6,0.0240755]
["bitfinex","ETHUSD",1758649516160,0.13401497,4153.8,4153.6,2.43161614]
["bitfinex","ETHUSD",1758649516369,0.00100001,4153.9,4153.5,14.5]
["bitfinex","ETHUSD",1758649516370,0.72140235,4153.7,4153.5,14.5]
["bitfinex","ETHUSD",1758649516568,0.6973,4153.6,4152.7,2.40806084]
["bitfinex","ETHUSD",1758649516725,0.15829518,4153.5,4152.5,4.4492]
["bitfinex","ETHUSD",1758649516928,0.72140235,4153.5,4152.8,16.90796167]
["bitfinex","ETHUSD",1758649517126,0.13419347,4153.4,4152.8,16.90796167]
["bitfinex","ETHUSD",1758649517326,0.72140235,4153.5,4152.8,14.5]
["bitfinex","ETHUSD",1758649517327,0.15829582,4153.3,4152.8,14.5]
["bitfinex","ETHUSD",1758649517534,0.83155929,4153.2,4152.8,14.5]
["bitfinex","ETHUSD",1758649517782,0.85566315,4153.1,4151.6,2.083]
["bitfinex","ETHUSD",1758649518074,0.85566315,4153.1,4151.5,0.2392]
["bitfinex","ETHUSD",1758649518075,0.1342608,4153.0,4151.7,2.64086383]
["bitfinex","ETHUSD",1758649518260,0.1342608,4152.9,4151.9,2.40853585]
["bitfinex","ETHUSD",1758649518484,2.40807185,4152.7,4151.8,14.5]
["bitfinex","ETHUSD",1758649518666,2.40836124,4152.3,4151.3,2.40886634]
["bitfinex","ETHUSD",1758649518871,3.0,4152.7,4151.1,2.42896268]
["bitfinex","ETHUSD",1758649518872,2.40852333,4152.0,4151.1,2.42896268]
["bitfinex","ETHUSD",1758649519107,0.38706315,4151.9,4151.2,14.5]
["bitfinex","ETHUSD",1758649519262,2.40876997,4151.5,4151.1,0.02]
["bitfinex","ETHUSD",1758649519458,0.15836315,4151.4,4151.1,0.02]
["bitfinex","ETHUSD",1758649519658,0.1342608,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758649519854,0.1342608,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649521297,0.85566315,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649521491,3.26460514,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649521696,1.84430849,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649522298,0.15836315,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649522501,0.1342608,4151.2,4151.1,2.42900002]
["bitfinex","ETHUSD",1758649522875,0.1342608,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649523261,0.3629608,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649523457,0.1342608,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649523658,0.1342608,4151.2,4151.1,2.42900002]
["bitfinex","ETHUSD",1758649524167,0.1342608,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649525199,0.8315608,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649525490,0.1342608,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649526116,0.1342608,4151.2,4151.1,2.42900002]
["bitfinex","ETHUSD",1758649526317,0.1342608,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649526609,0.8315608,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649526816,0.85566315,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649526979,0.15836315,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649527179,0.1342608,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649527599,4.211,4152.0,4151.1,2.42900002]
["bitfinex","ETHUSD",1758649527878,0.1585132,4151.9,4151.5,2.40874131]
["bitfinex","ETHUSD",1758649528187,0.13441085,4151.8,4151.5,2.40874131]
["bitfinex","ETHUSD",1758649528490,0.1585132,4151.7,4151.6,14.5]
["bitfinex","ETHUSD",1758649528685,0.13441085,4151.7,4151.1,0.02]
["bitfinex","ETHUSD",1758649528901,0.1585132,4151.6,4151.1,0.02]
["bitfinex","ETHUSD",1758649529099,0.13441085,4151.5,4151.1,0.02]
["bitfinex","ETHUSD",1758649529315,0.1585132,4151.4,4151.2,14.5]
["bitfinex","ETHUSD",1758649529515,0.60298819,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758649529718,3.05114158,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649530020,3.74844158,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758649530217,3.74844158,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758649530388,6.74844158,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758649530716,6.72433923,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758649530925,2.40917413,4150.8,4150.3,0.004]
["bitfinex","ETHUSD",1758649531216,2.40940632,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649531511,7.65189686,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649531715,8.32509451,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649531922,6.24109451,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649532149,13.04088302,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649532423,15.48339732,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649532630,15.7018859,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649532994,13.39839732,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649533314,4.34338819,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649533925,4.34738819,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649534279,0.13438819,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649534480,4.34638819,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649534680,4.37049054,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649534880,0.15849054,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649535114,6.45549054,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649535319,6.43138819,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649536121,4.34438819,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649536427,5.25226026,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649536585,7.63756423,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649536783,14.82756423,4150.4,4150.3,0.004]
["bitfinex","ETHUSD",1758649537085,14.82756423,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758649537086,2.40952243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758649537305,22.77895,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758649537617,25.89498525,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758649537812,30.10816305,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758649538015,31.68776485,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758649538318,7.98674822,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758649538524,0.13438819,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758649538836,4.35038819,4150.2,4150.1,3.12688049]
["bitfinex","ETHUSD",1758649539397,0.13438819,4150.2,4150.1,3.12688049]
["bitfinex","ETHUSD",1758649539597,0.84325932,4152.1,4150.2,2.40952243]
["bitfinex","ETHUSD",1758649539598,0.13438819,4151.4,4150.2,2.40952243]
["bitfinex","ETHUSD",1758649539833,0.452,4151.2,4150.3,1.01239182]
["bitfinex","ETHUSD",1758649540037,0.15849054,4151.1,4150.5,2.40934806]
["bitfinex","ETHUSD",1758649540337,0.13438819,4151.0,4150.6,0.2392]
["bitfinex","ETHUSD",1758649540540,0.13438819,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758649540741,0.13438819,4150.9,4150.8,3.10647413]
["bitfinex","ETHUSD",1758649540959,4.216,4151.4,4150.9,2.40907039]
["bitfinex","ETHUSD",1758649541107,0.15853289,4151.3,4150.4,2.65875067]
["bitfinex","ETHUSD",1758649541436,0.13443054,4151.2,4150.4,2.65875461]
["bitfinex","ETHUSD",1758649541635,0.15853289,4151.1,4150.5,14.5]
["bitfinex","ETHUSD",1758649541935,4.34943054,4151.0,4150.5,14.5]
["bitfinex","ETHUSD",1758649542138,3.0,4150.8,4150.1,0.02]
["bitfinex","ETHUSD",1758649542437,0.13443054,4150.7,4150.2,0.46119522]
["bitfinex","ETHUSD",1758649542641,4.226,4151.2,4150.3,14.7494]
["bitfinex","ETHUSD",1758649542842,0.13446082,4151.1,4150.9,2.40906031]
["bitfinex","ETHUSD",1758649543139,0.15856317,4151.0,4150.1,0.02]
["bitfinex","ETHUSD",1758649543304,0.13446082,4150.9,4150.1,0.02]
["bitfinex","ETHUSD",1758649543506,0.15856317,4150.8,4150.1,0.02]
["bitfinex","ETHUSD",1758649543742,2.40929502,4150.6,4150.1,0.02]
["bitfinex","ETHUSD",1758649544041,0.15856317,4150.5,4150.1,0.02]
["bitfinex","ETHUSD",1758649544240,4.36346082,4150.4,4150.2,2.40952003]
["bitfinex","ETHUSD",1758649544542,0.13446082,4150.3,4150.1,0.02]
["bitfinex","ETHUSD",1758649544751,0.13446082,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758649544937,0.13446082,4150.2,4150.1,2.42958049]
["bitfinex","ETHUSD",1758649545140,0.02410235,4150.9,4150.3,2.4094641]
["bitfinex","ETHUSD",1758649545460,4.36356229,4150.8,4150.4,0.2494]
["bitfinex","ETHUSD",1758649545667,0.13456229,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758649545827,0.13456229,4150.6,4150.1,0.02]
["bitfinex","ETHUSD",1758649546152,0.13456229,4150.5,4150.1,0.02]
["bitfinex","ETHUSD",1758649546336,0.13456229,4150.4,4150.2,0.2494]
["bitfinex","ETHUSD",1758649546538,0.13456229,4150.3,4150.2,2.84662243]
["bitfinex","ETHUSD",1758649546738,0.13456229,4150.3,4150.2,3.11693007]
["bitfinex","ETHUSD",1758649547152,0.13456229,4150.3,4150.2,0.2494]
["bitfinex","ETHUSD",1758649547455,0.13456229,4150.3,4150.2,2.65892243]
["bitfinex","ETHUSD",1758649547757,0.13456229,4150.3,4150.2,3.09602243]
["bitfinex","ETHUSD",1758649548062,7.19,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1758649548231,0.13493643,4151.0,4150.9,0.6865]
["bitfinex","ETHUSD",1758649548416,0.13493643,4151.0,4150.9,3.09561609]
["bitfinex","ETHUSD",1758649549942,0.13493643,4151.0,4150.9,2.65851609]
["bitfinex","ETHUSD",1758649550347,0.13493643,4151.0,4150.9,3.09561609]
["bitfinex","ETHUSD",1758649551245,0.13493643,4151.0,4150.5,0.2494]
["bitfinex","ETHUSD",1758649551435,0.13493643,4150.9,4150.1,0.2734]
["bitfinex","ETHUSD",1758649551634,0.13493643,4150.8,4150.7,2.4091901]
["bitfinex","ETHUSD",1758649551943,0.13493643,4150.8,4150.1,3.23709083]
["bitfinex","ETHUSD",1758649552148,0.13493643,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758649552361,0.13493643,4150.7,4150.6,3.11988312]
["bitfinex","ETHUSD",1758649552735,0.13493643,4150.7,4150.6,3.09579022]
["bitfinex","ETHUSD",1758649553073,0.13493643,4150.7,4150.6,3.67039888]
["bitfinex","ETHUSD",1758649553453,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758649553777,0.13594827,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758649554179,0.13594827,4151.2,4150.7,2.40921424]
["bitfinex","ETHUSD",1758649554394,0.13494827,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758649555188,0.13494827,4151.1,4150.6,0.4371]
["bitfinex","ETHUSD",1758649555189,0.13494827,4151.1,4150.7,0.2494]
["bitfinex","ETHUSD",1758649555484,0.001,4151.2,4150.2,0.2494]
["bitfinex","ETHUSD",1758649555485,0.13494827,4151.0,4150.2,0.2494]
["bitfinex","ETHUSD",1758649555643,0.13494827,4150.9,4150.2,0.74265]
["bitfinex","ETHUSD",1758649555847,0.001,4151.2,4150.7,2.40923217]
["bitfinex","ETHUSD",1758649555848,0.13494827,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1758649556079,0.13494827,4150.8,4150.7,2.65863217]
["bitfinex","ETHUSD",1758649556383,0.13494827,4150.8,4150.7,3.09573217]
["bitfinex","ETHUSD",1758649556685,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758649556857,0.13593683,4151.2,4151.1,2.43309002]
["bitfinex","ETHUSD",1758649557186,0.13593683,4151.2,4151.1,3.11959002]
["bitfinex","ETHUSD",1758649558243,0.13593683,4151.2,4151.1,3.67245661]
["bitfinex","ETHUSD",1758649558781,0.13593683,4151.2,4151.1,3.64836661]
["bitfinex","ETHUSD",1758649559079,0.13593683,4151.2,4150.5,2.40930822]
["bitfinex","ETHUSD",1758649559080,0.13593683,4151.2,4150.5,0.2494]
["bitfinex","ETHUSD",1758649559257,0.13493683,4151.1,4150.5,0.2494]
["bitfinex","ETHUSD",1758649559577,0.13493683,4151.0,4150.2,0.4371]
["bitfinex","ETHUSD",1758649559875,0.13493683,4150.9,4150.3,2.40946437]
["bitfinex","ETHUSD",1758649560077,0.13493683,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1758649560381,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758649560543,0.13591333,4151.2,4150.7,0.31198262]
["bitfinex","ETHUSD",1758649560749,0.13491333,4151.1,4150.8,0.2494]
["bitfinex","ETHUSD",1758649560978,0.13491333,4151.0,4150.3,2.40946165]
["bitfinex","ETHUSD",1758649561158,0.13491333,4150.9,4150.6,2.40928942]
["bitfinex","ETHUSD",1758649561344,0.15901568,4150.8,4150.1,0.024]
["bitfinex","ETHUSD",1758649561565,0.13491333,4150.7,4150.1,0.024]
["bitfinex","ETHUSD",1758649561863,0.15901568,4150.6,4150.1,0.024]
["bitfinex","ETHUSD",1758649562079,2.54427478,4150.5,4150.1,0.024]
["bitfinex","ETHUSD",1758649562288,0.15901568,4150.4,4150.1,0.024]
["bitfinex","ETHUSD",1758649562489,0.13491333,4150.3,4150.1,0.024]
["bitfinex","ETHUSD",1758649562647,0.13491333,4150.2,4150.1,2.43358049]
["bitfinex","ETHUSD",1758649562847,0.13491333,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758649563048,0.13491333,4150.2,4150.1,2.43358049]
["bitfinex","ETHUSD",1758649563249,0.09539291,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758649564445,0.09539291,4150.2,4150.1,2.43358049]
["bitfinex","ETHUSD",1758649564650,0.09539291,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758649565087,0.09539291,4150.2,4150.1,2.43358049]
["bitfinex","ETHUSD",1758649565297,0.09539291,4150.2,4150.1,3.43449818]
["bitfinex","ETHUSD",1758649565498,2.084,4151.6,4150.1,1.02491769]
["bitfinex","ETHUSD",1758649565663,2.084,4151.6,4150.2,0.6865]
["bitfinex","ETHUSD",1758649565863,2.084,4151.6,4150.3,3.881]
["bitfinex","ETHUSD",1758649566086,2.084,4151.6,4150.9,2.40907516]
["bitfinex","ETHUSD",1758649566393,2.084,4151.6,4150.4,0.2494]
["bitfinex","ETHUSD",1758649566763,2.084,4151.6,4151.0,2.40901269]
["bitfinex","ETHUSD",1758649567097,0.6927,4151.2,4150.1,0.024]
["bitfinex","ETHUSD",1758649567313,6.96126598,4151.1,4150.2,2.40952243]
["bitfinex","ETHUSD",1758649567609,6.96126598,4151.1,4150.1,0.024]
["bitfinex","ETHUSD",1758649567610,4.52815285,4151.1,4150.1,0.0480958]
["bitfinex","ETHUSD",1758649567901,4.5522552,4151.1,4150.1,0.024]
["bitfinex","ETHUSD",1758649568200,0.001,4150.3,4150.1,0.024]
["bitfinex","ETHUSD",1758649568905,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1758649569205,0.001,4150.3,4150.2,3.6044332]
["bitfinex","ETHUSD",1758649569400,0.001,4150.3,4150.2,3.58033798]
["bitfinex","ETHUSD",1758649569605,0.001,4150.3,4150.2,0.48431555]
["bitfinex","ETHUSD",1758649569804,0.001,4150.3,4150.2,3.12011765]
["bitfinex","ETHUSD",1758649569965,0.001,4150.3,4150.2,3.91211765]
["bitfinex","ETHUSD",1758649570478,0.001,4150.3,4150.2,3.12011765]
["bitfinex","ETHUSD",1758649570679,0.001,4150.3,4150.2,3.09602243]
["bitfinex","ETHUSD",1758649570884,0.001,4150.3,4150.2,3.12011765]
["bitfinex","ETHUSD",1758649571205,0.001,4150.3,4150.2,4.88968596]
["bitfinex","ETHUSD",1758649571370,0.001,4150.3,4150.2,4.86559074]
["bitfinex","ETHUSD",1758649573402,0.001,4150.3,4150.2,7.86559074]
["bitfinex","ETHUSD",1758649573791,0.001,4150.3,4150.2,14.16859074]
["bitfinex","ETHUSD",1758649574104,0.001,4150.3,4150.2,7.86559074]
["bitfinex","ETHUSD",1758649574310,0.001,4150.3,4150.2,14.16859074]
["bitfinex","ETHUSD",1758649574611,1e-08,4151.2,4151.1,3.20100002]
["bitfinex","ETHUSD",1758649574769,1e-08,4151.2,4151.1,10.74010002]
["bitfinex","ETHUSD",1758649574970,0.02,4152.9,4151.2,3.792]
["bitfinex","ETHUSD",1758649575197,0.02,4152.9,4152.6,2.40811989]
["bitfinex","ETHUSD",1758649575398,0.13515528,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1758649576207,0.13515528,4152.8,4152.1,0.462]
["bitfinex","ETHUSD",1758649576409,0.13515528,4152.8,4151.3,0.792]
["bitfinex","ETHUSD",1758649576410,0.13505458,4152.7,4152.0,1.775]
["bitfinex","ETHUSD",1758649576607,0.13497599,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1758649576811,0.13497599,4152.6,4152.5,3.11448783]
["bitfinex","ETHUSD",1758649577009,0.02,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758649577216,0.02,4152.9,4152.8,2.432094]
["bitfinex","ETHUSD",1758649577432,0.02,4152.9,4152.8,3.11431387]
["bitfinex","ETHUSD",1758649577629,0.02,4152.9,4152.8,3.97800326]
["bitfinex","ETHUSD",1758649578937,0.02,4152.9,4152.8,3.27170326]
["bitfinex","ETHUSD",1758649579732,0.02,4152.9,4152.8,4.00208339]
["bitfinex","ETHUSD",1758649579904,0.02,4152.9,4152.8,4.91408339]
["bitfinex","ETHUSD",1758649580107,1e-08,4152.9,4152.8,19.39000326]
["bitfinex","ETHUSD",1758649580310,1e-08,4152.9,4152.8,23.60400326]
["bitfinex","ETHUSD",1758649580513,1e-08,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1758649580700,0.67690001,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1758649581022,0.81148298,4152.9,4151.7,4.225]
["bitfinex","ETHUSD",1758649581340,0.36318297,4152.8,4152.1,2.40836581]
["bitfinex","ETHUSD",1758649581633,0.13458297,4152.7,4152.2,14.5]
["bitfinex","ETHUSD",1758649581843,0.83558532,4152.6,4152.2,14.5]
["bitfinex","ETHUSD",1758649582007,0.81148015,4152.5,4152.2,14.5]
["bitfinex","ETHUSD",1758649582209,0.6769,4152.4,4152.2,14.5]
["bitfinex","ETHUSD",1758649582429,0.2286,4152.3,4152.2,14.5]
["bitfinex","ETHUSD",1758649582654,0.02410235,4152.7,4152.2,14.5]
["bitfinex","ETHUSD",1758649582849,0.8114763,4152.6,4152.2,14.5]
["bitfinex","ETHUSD",1758649583033,0.83557865,4152.5,4152.2,14.5]
["bitfinex","ETHUSD",1758649583367,2.40830383,4152.3,4150.4,0.7063]
["bitfinex","ETHUSD",1758649583546,2.40848776,4152.0,4150.5,4.222]
["bitfinex","ETHUSD",1758649583865,2.91957865,4151.9,4151.1,2.40898428]
["bitfinex","ETHUSD",1758649584020,0.1345763,4151.8,4151.1,2.40898428]
["bitfinex","ETHUSD",1758649584222,1.34552529,4151.7,4151.0,14.5]
["bitfinex","ETHUSD",1758649584468,5.05757865,4151.6,4151.0,14.5]
["bitfinex","ETHUSD",1758649584662,0.15867865,4151.5,4151.0,14.5]
["bitfinex","ETHUSD",1758649584860,0.1345763,4151.4,4151.0,16.90901342]
["bitfinex","ETHUSD",1758649585069,0.1345763,4151.3,4151.0,14.5]
["bitfinex","ETHUSD",1758649585361,0.3631763,4151.2,4151.0,14.5]
["bitfinex","ETHUSD",1758649585567,0.1345763,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1758649585767,0.02410235,4151.5,4151.0,14.5]
["bitfinex","ETHUSD",1758649585922,6.304,4151.3,4151.1,0.004]
["bitfinex","ETHUSD",1758649586128,4.65166292,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649586322,2.91962093,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649586557,0.83562093,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649586860,7.14262093,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649587065,7.11751858,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649587271,0.13461858,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649587478,6.43961858,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649587967,0.13461858,4151.2,4151.1,2.41300002]
["bitfinex","ETHUSD",1758649588131,0.13461858,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649588436,0.81150583,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649588868,0.36320583,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649589033,7.11850583,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649589232,13.72348053,4151.2,4151.1,0.004]
["bitfinex","ETHUSD",1758649589537,2.40923217,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649589728,2.56794035,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649589947,0.83560818,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649590243,6.44860583,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649590561,4.36460583,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649591148,0.13460583,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649591579,9.533738,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649591794,10.72801921,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649592486,0.36320583,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649592792,9.533738,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649592968,4.36260583,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649593151,6.44660583,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758649593353,2.40946437,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758649593684,3.0,4150.2,4148.4,0.02410567]
["bitfinex","ETHUSD",1758649593887,2.409971,4149.5,4148.4,16.93462479]
["bitfinex","ETHUSD",1758649594090,1.18300536,4150.2,4148.8,0.2443]
["bitfinex","ETHUSD",1758649594091,0.13460583,4149.4,4148.8,0.2443]
["bitfinex","ETHUSD",1758649594262,0.13460583,4150.1,4149.2,3.14045592]
["bitfinex","ETHUSD",1758649594456,6.48070818,4150.0,4149.3,0.31604559]
["bitfinex","ETHUSD",1758649594652,8.86630969,4149.9,4148.6,0.2443]
["bitfinex","ETHUSD",1758649594855,2.41004141,4149.4,4148.4,16.91052374]
["bitfinex","ETHUSD",1758649595052,6.80775365,4149.3,4148.4,14.5]
["bitfinex","ETHUSD",1758649595253,5.07460818,4149.2,4148.5,2.43456241]
["bitfinex","ETHUSD",1758649595618,5.07460818,4149.2,4148.6,0.2443]
["bitfinex","ETHUSD",1758649595619,0.13460583,4149.2,4148.6,0.2443]
["bitfinex","ETHUSD",1758649595761,4.241,4149.2,4148.6,0.2443]
["bitfinex","ETHUSD",1758649596125,4.241,4149.2,4149.1,2.43016123]
["bitfinex","ETHUSD",1758649596305,3.0,4150.8,4149.2,2.41007404]
["bitfinex","ETHUSD",1758649596489,3.0,4150.0,4149.1,0.2643]
["bitfinex","ETHUSD",1758649596796,2.40991791,4149.6,4149.1,0.02]
["bitfinex","ETHUSD",1758649596995,6.80849126,4149.5,4149.1,0.02]
["bitfinex","ETHUSD",1758649597150,0.13444099,4149.4,4149.1,0.02]
["bitfinex","ETHUSD",1758649597379,4.241,4149.3,4149.1,0.02]
["bitfinex","ETHUSD",1758649597557,0.15854334,4149.7,4149.1,0.02]
["bitfinex","ETHUSD",1758649597558,0.02410235,4149.7,4149.1,0.02]
["bitfinex","ETHUSD",1758649597756,6.326,4149.6,4149.1,0.02]
["bitfinex","ETHUSD",1758649597990,0.15848828,4149.5,4149.1,0.02]
["bitfinex","ETHUSD",1758649598191,0.15848828,4149.5,4149.1,2.43015801]
["bitfinex","ETHUSD",1758649598355,2.085,4149.5,4149.2,0.73040103]
["bitfinex","ETHUSD",1758649598561,4.239,4149.4,4149.3,2.41003718]
["bitfinex","ETHUSD",1758649598813,4.239,4149.4,4149.2,2.67849152]
["bitfinex","ETHUSD",1758649598964,4.239,4149.4,4149.1,0.02]
["bitfinex","ETHUSD",1758649599159,4.8714,4149.4,4149.1,0.02]
["bitfinex","ETHUSD",1758649599382,0.70100235,4149.3,4149.1,0.02]
["bitfinex","ETHUSD",1758649599786,0.2286,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758649600170,2.63870315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758649600380,0.02410235,4149.3,4148.4,14.5]
["bitfinex","ETHUSD",1758649600696,2.41016123,4149.1,4148.1,0.02]
["bitfinex","ETHUSD",1758649600902,0.15836333,4149.0,4148.1,0.02]
["bitfinex","ETHUSD",1758649601104,2.41039361,4148.7,4148.2,14.5]
["bitfinex","ETHUSD",1758649601305,5.08589411,4148.6,4148.1,0.02]
["bitfinex","ETHUSD",1758649601512,0.13419198,4148.5,4148.1,0.02]
["bitfinex","ETHUSD",1758649601692,3.62646653,4148.4,4148.1,0.02]
["bitfinex","ETHUSD",1758649602001,0.6856,4148.3,4148.1,0.02]
["bitfinex","ETHUSD",1758649602207,4.26510235,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758649602424,7.3613865,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758649602607,7.47139849,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758649602813,22.53562491,4148.1,4147.3,0.02406682]
["bitfinex","ETHUSD",1758649603108,2.41099688,4147.7,4147.4,14.5]
["bitfinex","ETHUSD",1758649603307,0.02410235,4147.6,4147.3,0.02406682]
["bitfinex","ETHUSD",1758649603509,4.9256,4147.5,4147.3,0.02406682]
["bitfinex","ETHUSD",1758649603680,3.1208515,4147.4,4147.3,0.02406682]
["bitfinex","ETHUSD",1758649604005,24.56546273,4147.4,4147.3,0.02406682]
["bitfinex","ETHUSD",1758649604204,2.41126543,4147.2,4147.1,0.02]
["bitfinex","ETHUSD",1758649604364,2.41149802,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649604572,9.81163961,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649604804,11.7640025,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649605167,4.42490448,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649605373,9.35010235,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649605616,9.326,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649606306,3.2308,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649606473,9.325,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649606671,9.325,4146.8,4146.2,2.41179555]
["bitfinex","ETHUSD",1758649607195,7.242,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649607374,11.7698376,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649607576,11.7698376,4146.8,4146.3,2.41178743]
["bitfinex","ETHUSD",1758649607776,6.6838376,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649607972,8.7698376,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649608284,8.7688376,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649608484,2.6736376,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649608722,11.88903797,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649608924,6.6808376,4146.8,4146.2,14.5]
["bitfinex","ETHUSD",1758649609125,8.7668376,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758649609323,8.7668376,4146.8,4146.1,2.43189899]
["bitfinex","ETHUSD",1758649609525,6.6818376,4146.8,4146.2,0.4447]
["bitfinex","ETHUSD",1758649609725,0.4548,4147.8,4147.0,2.41135184]
["bitfinex","ETHUSD",1758649609925,2.41108257,4147.6,4146.7,0.006]
["bitfinex","ETHUSD",1758649610137,0.02410235,4147.5,4146.7,0.006]
["bitfinex","ETHUSD",1758649610340,4.239,4147.4,4146.7,0.006]
["bitfinex","ETHUSD",1758649610553,0.02410235,4147.3,4146.8,0.2359]
["bitfinex","ETHUSD",1758649610742,6.325,4147.2,4146.9,0.2359]
["bitfinex","ETHUSD",1758649610938,3.2308,4148.2,4147.0,0.2359]
["bitfinex","ETHUSD",1758649611139,3.0,4147.7,4147.1,14.5]
["bitfinex","ETHUSD",1758649611339,8.75915361,4147.6,4147.1,14.5]
["bitfinex","ETHUSD",1758649611656,4.52147611,4147.7,4147.1,14.5]
["bitfinex","ETHUSD",1758649611657,2.41110857,4147.5,4147.1,14.5]
["bitfinex","ETHUSD",1758649611831,0.02410235,4147.4,4147.1,14.5]
["bitfinex","ETHUSD",1758649612028,2.41125928,4147.3,4147.1,14.5]
["bitfinex","ETHUSD",1758649612244,2.41125928,4147.3,4146.7,0.006]
["bitfinex","ETHUSD",1758649612245,2.41141191,4147.0,4146.7,0.006]
["bitfinex","ETHUSD",1758649612463,0.02410235,4146.9,4146.7,0.006]
["bitfinex","ETHUSD",1758649612668,11.73749802,4146.8,4146.5,0.003]
["bitfinex","ETHUSD",1758649612868,22.53672964,4146.2,4146.0,0.003]
["bitfinex","ETHUSD",1758649613171,6.46102346,4146.2,4146.0,0.003]
["bitfinex","ETHUSD",1758649613344,0.13402346,4146.2,4146.0,0.003]
["bitfinex","ETHUSD",1758649613542,6.46102346,4146.2,4146.0,0.003]
["bitfinex","ETHUSD",1758649613745,4.37402346,4146.2,4146.0,0.003]
["bitfinex","ETHUSD",1758649613970,9.78817515,4146.2,4146.0,0.003]
["bitfinex","ETHUSD",1758649614283,4.81042581,4146.2,4146.0,0.003]
["bitfinex","ETHUSD",1758649614470,6.89642581,4146.2,4146.0,0.003]
["bitfinex","ETHUSD",1758649614671,0.57142581,4146.2,4146.0,0.003]
["bitfinex","ETHUSD",1758649614978,0.4615047,4146.2,4145.2,14.5]
["bitfinex","ETHUSD",1758649615188,4.238,4146.1,4145.3,0.45677855]
["bitfinex","ETHUSD",1758649615387,0.03014954,4146.0,4145.2,18.40887171]
["bitfinex","ETHUSD",1758649615706,0.16424287,4146.0,4145.3,2.41236388]
["bitfinex","ETHUSD",1758649615850,0.16424287,4146.0,4145.2,15.99647]
["bitfinex","ETHUSD",1758649616053,0.16424287,4146.0,4145.2,14.5]
["bitfinex","ETHUSD",1758649616293,0.13409333,4145.9,4145.2,14.5]
["bitfinex","ETHUSD",1758649616471,0.03015099,4145.8,4145.2,14.5]
["bitfinex","ETHUSD",1758649616677,6.324,4145.7,4145.4,2.41226807]
["bitfinex","ETHUSD",1758649616875,3.73422889,4146.8,4145.5,0.69267972]
["bitfinex","ETHUSD",1758649616876,3.2308,4146.8,4145.5,0.69267972]
["bitfinex","ETHUSD",1758649617078,3.0,4146.6,4145.5,0.01207972]
["bitfinex","ETHUSD",1758649617386,3.0,4146.6,4145.2,14.5]
["bitfinex","ETHUSD",1758649617387,2.41173065,4146.4,4145.2,14.7359]
["bitfinex","ETHUSD",1758649617588,6.48724991,4146.3,4145.3,2.41232001]
["bitfinex","ETHUSD",1758649617772,6.48724991,4146.3,4145.5,2.41220158]
["bitfinex","ETHUSD",1758649617773,0.13410255,4146.2,4145.5,2.41220158]
["bitfinex","ETHUSD",1758649618095,2.64236919,4146.7,4145.2,15.1806]
["bitfinex","ETHUSD",1758649618096,0.16425136,4146.1,4145.2,15.1806]
["bitfinex","ETHUSD",1758649618402,1.72310255,4146.0,4145.5,2.00051216]
["bitfinex","ETHUSD",1758649618560,1.589,4146.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1758649618757,0.03014445,4146.7,4145.8,0.6806]
["bitfinex","ETHUSD",1758649618957,6.45519592,4146.6,4145.8,0.6806]
["bitfinex","ETHUSD",1758649619151,4.39934182,4146.5,4146.0,2.41190943]
["bitfinex","ETHUSD",1758649619394,0.13419592,4146.4,4145.8,0.6806]
["bitfinex","ETHUSD",1758649619604,4.2651459,4146.5,4145.8,0.94871122]
["bitfinex","ETHUSD",1758649619605,0.13419592,4146.3,4145.8,0.94871122]
["bitfinex","ETHUSD",1758649619768,6.32,4146.2,4145.9,0.6806]
["bitfinex","ETHUSD",1758649619972,4.234,4146.1,4146.0,0.6806]
["bitfinex","ETHUSD",1758649620175,0.63455815,4147.5,4146.5,2.41162331]
["bitfinex","ETHUSD",1758649620409,6.48442992,4147.4,4146.7,2.41151131]
["bitfinex","ETHUSD",1758649620567,0.63845903,4147.3,4146.6,0.2359]
["bitfinex","ETHUSD",1758649620760,0.16443137,4147.2,4146.7,14.5]
["bitfinex","ETHUSD",1758649621101,6.45429056,4147.1,4146.8,0.2359]
["bitfinex","ETHUSD",1758649621398,0.16443283,4147.0,4146.7,14.5]
["bitfinex","ETHUSD",1758649621603,6.45229056,4146.9,4146.7,15.1806]
["bitfinex","ETHUSD",1758649621901,6.45229056,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1758649622063,0.13429056,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1758649622261,0.13429056,4146.8,4146.7,17.59215617]
["bitfinex","ETHUSD",1758649622613,6.45129056,4146.8,4146.7,19.59253814]
["bitfinex","ETHUSD",1758649622918,2.086,4147.7,4146.7,17.18098197]
["bitfinex","ETHUSD",1758649623197,6.45144103,4147.6,4146.8,0.6806]
["bitfinex","ETHUSD",1758649623401,6.317,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1758649623557,0.13455423,4147.6,4147.5,3.09169101]
["bitfinex","ETHUSD",1758649623764,0.13455423,4147.6,4147.5,3.65403073]
["bitfinex","ETHUSD",1758649623963,0.02,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1758649624159,0.02,4147.9,4147.8,16.91091663]
["bitfinex","ETHUSD",1758649624411,0.02,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1758649624615,0.15457093,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1758649624794,4.251,4147.9,4147.8,19.04151663]
["bitfinex","ETHUSD",1758649624982,0.02,4147.9,4147.8,19.04151663]
["bitfinex","ETHUSD",1758649625177,0.1545686,4147.9,4147.8,17.59151663]
["bitfinex","ETHUSD",1758649625691,0.1545686,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1758649625864,0.1545686,4147.9,4147.8,16.91091663]
["bitfinex","ETHUSD",1758649626062,0.1545686,4147.9,4147.8,17.59151663]
["bitfinex","ETHUSD",1758649626381,0.1545686,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1758649626572,0.1545686,4147.9,4147.8,16.91091663]
["bitfinex","ETHUSD",1758649626903,0.1545686,4147.9,4147.8,19.52370852]
["bitfinex","ETHUSD",1758649627089,0.02,4147.9,4147.8,19.52370852]
["bitfinex","ETHUSD",1758649627520,0.15466254,4147.9,4147.8,19.52370852]
["bitfinex","ETHUSD",1758649627924,0.15466254,4147.9,4147.8,16.91091663]
["bitfinex","ETHUSD",1758649628122,0.15466254,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1758649628325,0.15466254,4147.9,4147.8,16.91091663]
["bitfinex","ETHUSD",1758649628533,0.15466254,4147.9,4147.8,17.59151663]
["bitfinex","ETHUSD",1758649629115,0.02,4147.9,4147.8,17.59151663]
["bitfinex","ETHUSD",1758649629311,0.02,4147.9,4147.8,19.59177051]
["bitfinex","ETHUSD",1758649629548,4.237,4148.7,4147.9,0.792]
["bitfinex","ETHUSD",1758649629848,0.02,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758649630050,0.02,4148.9,4148.8,2.42236726]
["bitfinex","ETHUSD",1758649630256,1e-08,4148.9,4148.8,23.34426839]
["bitfinex","ETHUSD",1758649630554,0.02,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758649630703,0.02,4149.9,4149.8,2.42177191]
["bitfinex","ETHUSD",1758649630902,0.02,4149.9,4149.8,3.43543124]
["bitfinex","ETHUSD",1758649631152,0.02,4149.9,4149.8,17.93543124]
["bitfinex","ETHUSD",1758649631443,0.02,4149.9,4149.8,17.24281401]
["bitfinex","ETHUSD",1758649631608,0.02,4149.9,4149.8,16.90975468]
["bitfinex","ETHUSD",1758649632402,0.02,4149.9,4149.8,14.5]
["bitfinex","ETHUSD",1758649632850,0.02,4149.9,4149.8,16.90975468]
["bitfinex","ETHUSD",1758649633006,0.02,4149.9,4149.8,17.37705468]
["bitfinex","ETHUSD",1758649633210,0.02,4149.9,4149.8,17.61485468]
["bitfinex","ETHUSD",1758649633446,0.02,4149.9,4149.8,24.97529598]
["bitfinex","ETHUSD",1758649633771,1e-08,4149.9,4149.8,24.97529598]
["bitfinex","ETHUSD",1758649634444,1e-08,4149.9,4149.8,27.97529598]
["bitfinex","ETHUSD",1758649634947,1e-08,4150.9,4150.8,3.20117413]
["bitfinex","ETHUSD",1758649635134,1e-08,4150.9,4150.8,7.43517413]
["bitfinex","ETHUSD",1758649635312,1e-08,4150.9,4150.8,9.333217]
["bitfinex","ETHUSD",1758649635512,1e-08,4150.9,4150.8,23.833217]
["bitfinex","ETHUSD",1758649636353,1e-08,4150.9,4150.8,23.832217]
["bitfinex","ETHUSD",1758649636535,1e-08,4150.9,4150.8,26.832217]
["bitfinex","ETHUSD",1758649637819,1e-08,4150.9,4150.8,22.599217]
["bitfinex","ETHUSD",1758649638047,1e-08,4150.9,4150.8,26.830217]
["bitfinex","ETHUSD",1758649638764,1e-08,4151.9,4151.8,3.20059386]
["bitfinex","ETHUSD",1758649638981,1e-08,4151.9,4151.8,11.00251245]
["bitfinex","ETHUSD",1758649639184,1e-08,4151.9,4151.8,11.69562424]
["bitfinex","ETHUSD",1758649639354,1e-08,4151.9,4151.8,26.19562424]
["bitfinex","ETHUSD",1758649640478,1e-08,4151.9,4151.8,26.19362424]
["bitfinex","ETHUSD",1758649641882,1e-08,4151.9,4151.8,26.31362424]
["bitfinex","ETHUSD",1758649642451,0.2293,4153.6,4151.8,26.31362424]
["bitfinex","ETHUSD",1758649642452,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758649642650,1e-08,4152.9,4152.8,8.38489838]
["bitfinex","ETHUSD",1758649642880,1e-08,4152.9,4152.8,11.61072467]
["bitfinex","ETHUSD",1758649643078,1e-08,4152.9,4152.8,26.11072467]
["bitfinex","ETHUSD",1758649643708,1e-08,4152.9,4152.8,25.31872467]
["bitfinex","ETHUSD",1758649643992,1e-08,4152.9,4152.8,28.19272467]
["bitfinex","ETHUSD",1758649644192,0.00100001,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758649644347,0.00100001,4153.9,4153.8,12.51939337]
["bitfinex","ETHUSD",1758649644544,0.00100001,4153.9,4153.8,11.13053415]
["bitfinex","ETHUSD",1758649644747,0.00100001,4153.9,4153.8,27.24723415]
["bitfinex","ETHUSD",1758649644949,0.00100001,4153.9,4153.8,27.00943415]
["bitfinex","ETHUSD",1758649645261,0.00100001,4153.9,4153.8,29.28718343]
["bitfinex","ETHUSD",1758649645459,0.00100001,4153.9,4153.8,28.58208343]
["bitfinex","ETHUSD",1758649645659,0.00100001,4153.9,4153.8,29.28718343]
["bitfinex","ETHUSD",1758649647087,0.00100001,4153.9,4153.8,22.97718343]
["bitfinex","ETHUSD",1758649647412,0.00100001,4153.9,4153.8,29.28418343]
["bitfinex","ETHUSD",1758649648720,0.001,4155.6,4155.5,3.19844928]
["bitfinex","ETHUSD",1758649649032,1e-08,4155.9,4155.8,6.19827556]
["bitfinex","ETHUSD",1758649649180,1e-08,4155.9,4155.8,10.43827556]
["bitfinex","ETHUSD",1758649649376,1e-08,4155.9,4155.8,21.40337556]
["bitfinex","ETHUSD",1758649649578,1e-08,4155.9,4155.8,21.17988636]
["bitfinex","ETHUSD",1758649649781,1e-08,4155.9,4155.8,21.93827556]
["bitfinex","ETHUSD",1758649650016,1e-08,4155.9,4155.8,21.14627556]
["bitfinex","ETHUSD",1758649651103,0.65820001,4155.9,4155.8,21.14527556]
["bitfinex","ETHUSD",1758649651482,1e-08,4155.9,4155.8,21.14527556]
["bitfinex","ETHUSD",1758649652643,1e-08,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649652920,0.65820001,4155.9,4155.8,21.14227556]
["bitfinex","ETHUSD",1758649653494,0.65820001,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649653818,0.65820001,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649654055,0.65820001,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649654529,0.65820001,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649655646,0.65820001,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649655947,0.65820001,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649656152,1e-08,4155.9,4155.8,21.13627556]
["bitfinex","ETHUSD",1758649656314,1e-08,4155.9,4155.8,23.49073858]
["bitfinex","ETHUSD",1758649656514,1e-08,4155.9,4155.8,24.28273858]
["bitfinex","ETHUSD",1758649657044,1e-08,4155.9,4155.8,21.92827556]
["bitfinex","ETHUSD",1758649657547,0.22930001,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649657947,1e-08,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649658531,0.22930001,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649659044,1e-08,4155.9,4155.8,21.92827556]
["bitfinex","ETHUSD",1758649659446,1e-08,4155.9,4155.8,24.36174142]
["bitfinex","ETHUSD",1758649659746,1e-08,4155.9,4155.8,25.06684142]
["bitfinex","ETHUSD",1758649659914,1e-08,4155.9,4155.8,21.92927556]
["bitfinex","ETHUSD",1758649660716,1e-08,4155.9,4155.8,18.731]
["bitfinex","ETHUSD",1758649661010,0.65820001,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758649661212,0.65820001,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649661410,0.93242001,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649662911,1.06601446,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649663128,1.57094795,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649663326,1.57094795,4155.9,4154.6,2.40696633]
["bitfinex","ETHUSD",1758649663327,1.57094795,4155.9,4155.2,2.40661771]
["bitfinex","ETHUSD",1758649663522,1.80560887,4155.8,4155.2,2.40661737]
["bitfinex","ETHUSD",1758649663722,1.18163349,4155.7,4155.4,14.5]
["bitfinex","ETHUSD",1758649663921,0.49038093,4155.8,4155.4,14.5]
["bitfinex","ETHUSD",1758649663922,0.81049648,4155.6,4155.4,14.5]
["bitfinex","ETHUSD",1758649664215,0.49038093,4155.8,4155.4,14.5]
["bitfinex","ETHUSD",1758649664216,1.31625671,4155.5,4155.4,16.90650719]
["bitfinex","ETHUSD",1758649664447,0.87435671,4155.5,4155.4,16.90650719]
["bitfinex","ETHUSD",1758649664655,1e-08,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758649664958,0.6767,4155.8,4155.4,14.5]
["bitfinex","ETHUSD",1758649665162,0.64076226,4155.7,4155.4,14.5]
["bitfinex","ETHUSD",1758649665451,1.31746226,4155.6,4155.4,14.5]
["bitfinex","ETHUSD",1758649665614,1.31746226,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758649665817,1.31746226,4155.5,4155.4,16.90650719]
["bitfinex","ETHUSD",1758649666012,1.31746226,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758649666761,2.17221529,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758649667055,2.38091646,4155.5,4154.2,4.225]
["bitfinex","ETHUSD",1758649667217,0.634602,4155.0,4154.7,2.4068678]
["bitfinex","ETHUSD",1758649667420,1.53765714,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1758649667727,1.09575714,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1758649667946,1.49555914,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1758649668155,1.27536426,4154.9,4154.8,16.90685472]
["bitfinex","ETHUSD",1758649668455,0.861375,4154.9,4154.8,16.90685472]
["bitfinex","ETHUSD",1758649668826,0.64076226,4154.9,4154.8,16.90685472]
["bitfinex","ETHUSD",1758649669054,0.13406066,4154.9,4154.8,19.48873331]
["bitfinex","ETHUSD",1758649669247,0.64268406,4154.9,4154.8,23.71073331]
["bitfinex","ETHUSD",1758649669447,0.64268406,4154.9,4154.8,23.71173331]
["bitfinex","ETHUSD",1758649669970,0.64268406,4154.9,4154.8,24.16933331]
["bitfinex","ETHUSD",1758649670157,0.634602,4155.7,4155.5,2.40644928]
["bitfinex","ETHUSD",1758649670358,0.63460201,4155.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1758649670570,0.72994674,4155.8,4155.3,4.223]
["bitfinex","ETHUSD",1758649670775,2.17780361,4155.7,4154.5,0.792]
["bitfinex","ETHUSD",1758649670977,0.634602,4155.5,4155.3,2.40655376]
["bitfinex","ETHUSD",1758649671190,0.96474674,4155.4,4155.3,2.40655376]
["bitfinex","ETHUSD",1758649671334,1.60150421,4155.4,4155.3,2.40655376]
["bitfinex","ETHUSD",1758649671777,1.40664674,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1758649671971,1.64529283,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1758649672161,2.48855215,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1758649672885,2.24990606,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1758649673170,1.40664674,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1758649674575,0.72994674,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1758649674781,0.72994674,4155.4,4155.3,16.9065651]
["bitfinex","ETHUSD",1758649674944,1.5800064,4155.4,4155.3,16.9065651]
["bitfinex","ETHUSD",1758649675376,0.72994674,4155.4,4155.3,16.9065651]
["bitfinex","ETHUSD",1758649676177,0.72994674,4155.4,4155.3,24.95438913]
["bitfinex","ETHUSD",1758649676363,0.637663,4155.7,4155.4,0.792]
["bitfinex","ETHUSD",1758649676596,0.51022462,4155.6,4155.5,8.11418387]
["bitfinex","ETHUSD",1758649676772,1e-08,4155.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1758649676973,1e-08,4155.9,4155.8,21.13620639]
["bitfinex","ETHUSD",1758649677179,1e-08,4155.9,4155.8,24.23290955]
["bitfinex","ETHUSD",1758649677484,1e-08,4155.9,4155.8,23.54710955]
["bitfinex","ETHUSD",1758649677797,0.00100001,4155.9,4155.8,20.80690955]
["bitfinex","ETHUSD",1758649678776,0.00100001,4155.9,4155.8,23.80690955]
["bitfinex","ETHUSD",1758649679110,0.00100001,4155.9,4155.8,27.22990955]
["bitfinex","ETHUSD",1758649679274,0.00100001,4155.9,4155.8,24.22990955]
["bitfinex","ETHUSD",1758649679475,0.22249674,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649679799,0.45729674,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649680290,1.09495974,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649680811,1.13808868,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649680973,1.98814834,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758649681171,5.40297766,4155.9,4155.3,0.004]
["bitfinex","ETHUSD",1758649681388,0.85043737,4155.6,4155.3,0.004]
["bitfinex","ETHUSD",1758649681571,0.22149673,4155.5,4155.3,0.004]
["bitfinex","ETHUSD",1758649681773,0.22149673,4155.4,4155.3,16.91054146]
["bitfinex","ETHUSD",1758649681999,0.00100001,4155.9,4155.6,2.40634958]
["bitfinex","ETHUSD",1758649682200,0.35645543,4155.8,4155.3,14.504]
["bitfinex","ETHUSD",1758649682410,0.13495287,4155.7,4155.4,2.40649421]
["bitfinex","ETHUSD",1758649682613,0.13495287,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758649682812,0.36977271,4155.6,4155.3,14.504]
["bitfinex","ETHUSD",1758649682997,0.13497271,4155.5,4155.3,14.504]
["bitfinex","ETHUSD",1758649683313,0.00100001,4155.9,4155.4,0.01193662]
["bitfinex","ETHUSD",1758649683514,0.35648293,4155.8,4155.4,0.01193662]
["bitfinex","ETHUSD",1758649683715,1.03318293,4155.7,4155.3,14.504]
["bitfinex","ETHUSD",1758649683900,1.03318293,4155.6,4155.3,14.504]
["bitfinex","ETHUSD",1758649684110,0.62136354,4155.5,4155.3,14.504]
["bitfinex","ETHUSD",1758649684325,1.03318293,4155.4,4155.3,14.504]
["bitfinex","ETHUSD",1758649684508,5.25218293,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649684686,4.66951876,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649684883,13.97051876,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649685102,10.92619118,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649685317,4.62519118,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649685503,10.95527251,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649685704,10.92519118,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649686219,11.56268748,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649686918,11.55968748,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649687223,4.62519118,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649687424,3.62136426,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649687745,8.24718293,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649688296,10.65369012,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649688498,11.16363578,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649688698,0.86642859,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649688898,4.3499961,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649689101,0.3697961,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649689299,6.23077743,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649689500,10.94634431,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649690690,4.09499974,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649690993,3.1349961,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649691194,0.1349961,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649691392,0.1349961,4155.4,4155.3,3.1067651]
["bitfinex","ETHUSD",1758649691855,0.00100001,4155.9,4155.4,3.19850719]
["bitfinex","ETHUSD",1758649692021,0.00100001,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758649692210,0.00100001,4155.9,4155.8,2.41820581]
["bitfinex","ETHUSD",1758649692545,0.00100001,4155.9,4155.8,0.70433025]
["bitfinex","ETHUSD",1758649692770,0.00100001,4155.9,4155.8,8.12860581]
["bitfinex","ETHUSD",1758649692949,0.00100001,4155.9,4155.8,11.11667556]
["bitfinex","ETHUSD",1758649693148,0.001,4156.0,4155.9,6.19821766]
["bitfinex","ETHUSD",1758649693346,0.02,4156.9,4155.9,23.55021358]
["bitfinex","ETHUSD",1758649693656,0.02,4156.9,4156.3,2.40598609]
["bitfinex","ETHUSD",1758649693855,0.02,4156.9,4156.3,24.92898609]
["bitfinex","ETHUSD",1758649694017,0.02,4156.9,4156.3,25.62138609]
["bitfinex","ETHUSD",1758649694344,0.02,4156.9,4156.3,28.06422369]
["bitfinex","ETHUSD",1758649695350,0.02,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758649695538,0.02,4157.9,4157.8,3.2090194]
["bitfinex","ETHUSD",1758649695737,0.02,4157.9,4157.8,3.9014194]
["bitfinex","ETHUSD",1758649696249,0.02,4157.9,4157.8,21.38951809]
["bitfinex","ETHUSD",1758649696433,0.001,4158.4,4158.1,0.792]
["bitfinex","ETHUSD",1758649696643,0.001,4158.4,4158.3,0.792]
["bitfinex","ETHUSD",1758649697034,0.001,4158.4,4158.3,18.38922889]
["bitfinex","ETHUSD",1758649697353,0.001,4158.4,4158.3,15.1924]
["bitfinex","ETHUSD",1758649697555,0.001,4158.4,4158.3,22.62122889]
["bitfinex","ETHUSD",1758649697859,0.001,4158.4,4158.3,21.96100735]
["bitfinex","ETHUSD",1758649698054,0.001,4158.4,4158.3,24.36583624]
["bitfinex","ETHUSD",1758649698256,0.001,4158.4,4158.3,27.36583624]
["bitfinex","ETHUSD",1758649699549,0.02,4158.9,4158.7,6.19659759]
["bitfinex","ETHUSD",1758649699762,0.02,4158.9,4158.7,10.43659759]
["bitfinex","ETHUSD",1758649700078,0.02,4158.9,4158.7,12.77983519]
["bitfinex","ETHUSD",1758649700276,0.02,4158.9,4158.7,13.57183519]
["bitfinex","ETHUSD",1758649700474,0.02,4158.9,4158.8,6.19653977]
["bitfinex","ETHUSD",1758649700780,0.021,4159.9,4158.8,4.4844]
["bitfinex","ETHUSD",1758649701077,0.021,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758649701295,0.021,4159.9,4159.8,22.60958311]
["bitfinex","ETHUSD",1758649701593,0.021,4159.9,4159.8,22.85268311]
["bitfinex","ETHUSD",1758649701735,0.021,4159.9,4159.8,15.37058311]
["bitfinex","ETHUSD",1758649701938,0.251,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758649702686,0.7049,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758649702838,0.021,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758649703874,0.021,4159.9,4159.8,18.737]
["bitfinex","ETHUSD",1758649704578,0.021,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758649704880,0.021,4159.9,4159.8,20.21031]
["bitfinex","ETHUSD",1758649705081,0.021,4159.9,4159.8,20.45341]
["bitfinex","ETHUSD",1758649705577,0.021,4159.9,4159.8,18.734]
["bitfinex","ETHUSD",1758649705783,0.021,4159.9,4159.8,19.4264]
["bitfinex","ETHUSD",1758649706080,0.021,4159.9,4159.8,24.83036172]
["bitfinex","ETHUSD",1758649706281,0.02,4160.9,4159.8,14.5]
["bitfinex","ETHUSD",1758649706453,0.23,4160.8,4159.9,0.01186632]
["bitfinex","ETHUSD",1758649706689,0.23,4160.8,4160.0,4.65978663]
["bitfinex","ETHUSD",1758649706887,0.23,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1758649707089,0.02,4160.9,4160.7,14.5]
["bitfinex","ETHUSD",1758649707323,0.02,4160.9,4160.8,0.01185854]
["bitfinex","ETHUSD",1758649707491,0.02,4160.9,4160.8,4.49395854]
["bitfinex","ETHUSD",1758649707838,0.02,4160.9,4160.8,4.74518439]
["bitfinex","ETHUSD",1758649708118,0.02,4160.9,4160.8,46.15771851]
["bitfinex","ETHUSD",1758649708682,0.02,4161.9,4161.2,2.4031311]
["bitfinex","ETHUSD",1758649708985,0.02,4161.9,4161.3,4.238]
["bitfinex","ETHUSD",1758649709191,0.02,4161.9,4161.4,0.01184756]
["bitfinex","ETHUSD",1758649709377,0.02,4161.9,4161.8,14.5]
["bitfinex","ETHUSD",1758649709573,0.02,4161.9,4161.8,18.738]
["bitfinex","ETHUSD",1758649710435,0.02,4161.9,4161.8,19.4304]
["bitfinex","ETHUSD",1758649710839,0.001,4162.5,4162.4,3.19446011]
["bitfinex","ETHUSD",1758649710981,0.001,4162.5,4162.4,4.55544601]
["bitfinex","ETHUSD",1758649711186,0.001,4162.5,4162.4,9.05168088]
["bitfinex","ETHUSD",1758649711386,0.001,4162.5,4162.4,25.94230612]
["bitfinex","ETHUSD",1758649711623,0.001,4162.5,4162.4,14.81944601]
["bitfinex","ETHUSD",1758649711785,0.001,4162.5,4162.4,19.05644601]
["bitfinex","ETHUSD",1758649711985,0.001,4162.5,4162.4,19.74884601]
["bitfinex","ETHUSD",1758649712413,0.001,4162.5,4162.4,19.05644601]
["bitfinex","ETHUSD",1758649712599,0.001,4162.5,4162.4,18.737]
["bitfinex","ETHUSD",1758649712785,0.001,4162.5,4162.4,18.741]
["bitfinex","ETHUSD",1758649713191,0.001,4162.5,4162.4,14.5]
["bitfinex","ETHUSD",1758649713392,0.001,4162.5,4162.4,18.74]
["bitfinex","ETHUSD",1758649714199,0.02,4162.9,4162.8,3.792]
["bitfinex","ETHUSD",1758649714534,0.02,4162.9,4162.8,5.871]
["bitfinex","ETHUSD",1758649714833,0.02,4162.9,4162.8,18.744]
["bitfinex","ETHUSD",1758649715032,0.02,4162.9,4162.8,24.71292926]
["bitfinex","ETHUSD",1758649715641,0.02,4162.9,4162.8,27.71292926]
["bitfinex","ETHUSD",1758649716301,0.02,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758649716501,0.25,4162.9,4162.8,18.761]
["bitfinex","ETHUSD",1758649717305,0.02,4162.9,4162.8,18.761]
["bitfinex","ETHUSD",1758649717722,0.25,4162.9,4162.8,18.761]
["bitfinex","ETHUSD",1758649717931,0.7039,4162.9,4162.8,18.761]
["bitfinex","ETHUSD",1758649718131,0.25,4162.9,4162.8,18.761]
["bitfinex","ETHUSD",1758649718719,0.25,4162.9,4162.8,18.755]
["bitfinex","ETHUSD",1758649718720,0.7039,4162.9,4162.8,18.755]
["bitfinex","ETHUSD",1758649718923,0.7039,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758649719249,0.25,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758649719620,0.02,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758649719824,0.02,4162.9,4162.8,18.756]
["bitfinex","ETHUSD",1758649720056,0.7039,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758649720550,0.25,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758649721060,0.7039,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758649722857,0.02,4162.9,4162.8,20.208]
["bitfinex","ETHUSD",1758649723060,0.02,4162.9,4162.8,23.28742926]
["bitfinex","ETHUSD",1758649723556,0.02,4162.9,4162.8,16.6272]
["bitfinex","ETHUSD",1758649723719,0.02,4162.9,4162.8,20.208]
["bitfinex","ETHUSD",1758649724153,0.02,4162.9,4162.8,24.07942926]
["bitfinex","ETHUSD",1758649724959,0.02,4162.9,4162.8,17.4192]
["bitfinex","ETHUSD",1758649725121,0.02,4162.9,4162.8,26.15942926]
["bitfinex","ETHUSD",1758649726275,0.02,4162.9,4162.8,29.15942926]
["bitfinex","ETHUSD",1758649726481,0.02,4164.9,4163.0,0.792]
["bitfinex","ETHUSD",1758649726637,0.02,4164.9,4163.8,3.19365233]
["bitfinex","ETHUSD",1758649726843,0.02,4164.9,4163.8,9.543467]
["bitfinex","ETHUSD",1758649727036,0.02,4164.9,4163.8,24.70885233]
["bitfinex","ETHUSD",1758649728345,0.02,4164.9,4163.8,27.70885233]
["bitfinex","ETHUSD",1758649728666,1e-08,4163.9,4163.8,27.70885233]
["bitfinex","ETHUSD",1758649728867,0.02,4164.9,4163.8,27.70885233]
["bitfinex","ETHUSD",1758649728868,0.02,4164.9,4164.4,2.40129952]
["bitfinex","ETHUSD",1758649729212,0.02,4164.9,4164.8,6.19307568]
["bitfinex","ETHUSD",1758649729389,0.02,4164.9,4164.8,12.52907568]
["bitfinex","ETHUSD",1758649729543,0.02,4164.9,4164.8,27.70627568]
["bitfinex","ETHUSD",1758649729745,0.02,4164.9,4164.8,28.20050044]
["bitfinex","ETHUSD",1758649730379,0.02,4164.9,4164.8,17.99422476]
["bitfinex","ETHUSD",1758649730581,0.02,4164.9,4164.8,21.626]
["bitfinex","ETHUSD",1758649730782,0.02,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649730953,0.02,4164.9,4164.8,20.834]
["bitfinex","ETHUSD",1758649731277,0.02,4164.9,4164.8,15.1772]
["bitfinex","ETHUSD",1758649731480,0.02,4164.9,4164.8,24.02807568]
["bitfinex","ETHUSD",1758649731777,0.02,4164.9,4164.8,27.10808325]
["bitfinex","ETHUSD",1758649732653,0.021,4164.9,4164.8,27.10908325]
["bitfinex","ETHUSD",1758649732853,0.021,4164.9,4164.8,17.69480757]
["bitfinex","ETHUSD",1758649733084,0.021,4164.9,4164.8,21.628]
["bitfinex","ETHUSD",1758649733493,0.021,4164.9,4164.8,18.759]
["bitfinex","ETHUSD",1758649733801,0.021,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649734001,0.021,4164.9,4164.8,20.834]
["bitfinex","ETHUSD",1758649734216,0.021,4164.9,4164.8,23.23507568]
["bitfinex","ETHUSD",1758649734516,0.021,4164.9,4164.8,25.55858325]
["bitfinex","ETHUSD",1758649734820,0.021,4164.9,4164.8,23.15750757]
["bitfinex","ETHUSD",1758649734966,0.7065,4164.9,4164.8,18.757]
["bitfinex","ETHUSD",1758649735670,0.7065,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649735866,0.7065,4164.9,4164.8,18.757]
["bitfinex","ETHUSD",1758649736212,0.2654,4164.9,4164.8,18.757]
["bitfinex","ETHUSD",1758649736565,0.2654,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649736794,0.2654,4164.9,4164.8,22.60507568]
["bitfinex","ETHUSD",1758649736795,0.021,4164.9,4164.8,22.60507568]
["bitfinex","ETHUSD",1758649737113,0.021,4164.9,4164.8,15.95]
["bitfinex","ETHUSD",1758649737413,0.021,4164.9,4164.8,18.755]
["bitfinex","ETHUSD",1758649738176,0.7065,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649738915,0.7065,4164.9,4164.8,18.752]
["bitfinex","ETHUSD",1758649739310,0.021,4164.9,4164.8,18.752]
["bitfinex","ETHUSD",1758649739488,0.2654,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649739694,0.7065,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649739887,0.7065,4164.9,4164.8,18.758]
["bitfinex","ETHUSD",1758649740087,0.7065,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649740287,0.84053385,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649741340,7.12586525,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649741545,4.72484722,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649741712,7.12586525,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649741917,7.76336155,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649742108,5.36234352,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649742311,3.90866519,4164.9,4164.6,4.259]
["bitfinex","ETHUSD",1758649742499,0.13403385,4164.8,4164.7,4.259]
["bitfinex","ETHUSD",1758649742806,0.13403385,4164.8,4163.8,0.6772]
["bitfinex","ETHUSD",1758649742807,0.81953385,4164.8,4164.6,4.26]
["bitfinex","ETHUSD",1758649743006,0.2444,4164.8,4164.6,4.26]
["bitfinex","ETHUSD",1758649743214,0.1340961,4164.7,4164.6,4.26]
["bitfinex","ETHUSD",1758649743407,0.1340961,4164.7,4164.6,18.76]
["bitfinex","ETHUSD",1758649744134,0.3784961,4164.7,4164.6,18.76]
["bitfinex","ETHUSD",1758649744349,0.8195961,4164.7,4164.6,18.763]
["bitfinex","ETHUSD",1758649744852,0.8195961,4164.7,4164.6,14.5]
["bitfinex","ETHUSD",1758649745144,1.32939432,4164.7,4164.6,14.5]
["bitfinex","ETHUSD",1758649745340,1.52818338,4164.7,4164.6,14.5]
["bitfinex","ETHUSD",1758649746042,6.92931671,4164.7,4164.6,14.5]
["bitfinex","ETHUSD",1758649746201,2.40154128,4164.0,4163.4,4.26]
["bitfinex","ETHUSD",1758649746396,3.0,4164.6,4163.4,4.26]
["bitfinex","ETHUSD",1758649746397,1.35941425,4163.9,4163.4,4.26]
["bitfinex","ETHUSD",1758649746703,0.8195961,4163.8,4163.4,4.26]
["bitfinex","ETHUSD",1758649747015,0.8195961,4163.7,4163.4,4.26]
["bitfinex","ETHUSD",1758649747215,0.3784961,4163.6,4163.5,0.011819]
["bitfinex","ETHUSD",1758649747736,0.2444,4164.1,4163.5,18.757]
["bitfinex","ETHUSD",1758649748039,0.64386792,4164.0,4163.5,4.257]
["bitfinex","ETHUSD",1758649748238,0.13413459,4163.9,4163.5,4.257]
["bitfinex","ETHUSD",1758649748407,0.13413459,4163.8,4163.5,4.257]
["bitfinex","ETHUSD",1758649748609,0.13413459,4163.7,4163.5,4.257]
["bitfinex","ETHUSD",1758649748860,0.6855,4163.6,4163.5,4.257]
["bitfinex","ETHUSD",1758649749143,0.81966015,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649749300,0.13416015,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649750540,0.81966015,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649750741,6.73136204,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649750940,7.71136805,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649751138,5.30960035,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649751508,3.81966015,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649752108,6.76113321,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649752308,6.22142785,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649752933,3.81966015,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649753525,3.84968224,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649753728,5.65925046,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649753912,6.13883065,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649754113,8.54059835,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1758649754315,2.34683065,4163.6,4162.8,0.004]
["bitfinex","ETHUSD",1758649754525,3.16418296,4163.5,4162.8,0.004]
["bitfinex","ETHUSD",1758649754731,1.5833088,4163.4,4162.8,0.004]
["bitfinex","ETHUSD",1758649754930,3.0,4163.2,4162.8,0.004]
["bitfinex","ETHUSD",1758649755227,0.0300257,4163.1,4162.8,0.004]
["bitfinex","ETHUSD",1758649755560,0.69352425,4163.3,4162.8,0.004]
["bitfinex","ETHUSD",1758649755859,3.6635,4163.0,4162.8,0.004]
["bitfinex","ETHUSD",1758649756062,6.0520144,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649756365,4.0581157,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649756534,6.7155144,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649756736,6.68548726,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649757246,4.2833157,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649757445,4.31334284,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649758571,6.7155144,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649758724,8.0880157,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649758927,8.5263157,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649759303,3.8450157,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649759444,3.0,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649760588,3.0,4162.9,4162.8,0.6963]
["bitfinex","ETHUSD",1758649760862,3.0,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649761163,3.0,4162.9,4162.8,14.504]
["bitfinex","ETHUSD",1758649762264,3.0,4162.9,4162.8,15.1963]
["bitfinex","ETHUSD",1758649762466,3.3,4162.9,4162.8,14.504]
["bitfinex","ETHUSD",1758649762631,3.0,4162.9,4162.8,14.504]
["bitfinex","ETHUSD",1758649763257,3.0,4162.9,4162.8,15.1963]
["bitfinex","ETHUSD",1758649763456,3.0,4162.9,4162.8,19.4493]
["bitfinex","ETHUSD",1758649763747,4.254,4163.8,4162.8,19.4493]
["bitfinex","ETHUSD",1758649764059,0.03101921,4164.0,4162.9,0.6923]
["bitfinex","ETHUSD",1758649764245,0.1327055,4163.9,4163.0,4.253]
["bitfinex","ETHUSD",1758649764441,0.001,4164.0,4163.7,14.5]
["bitfinex","ETHUSD",1758649765678,0.001,4164.0,4163.9,5.43881147]
["bitfinex","ETHUSD",1758649765877,0.001,4164.0,4163.9,19.93881147]
["bitfinex","ETHUSD",1758649766078,0.001,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1758649766281,0.001,4164.0,4163.9,18.752]
["bitfinex","ETHUSD",1758649766469,0.001,4164.0,4163.9,19.4443]
["bitfinex","ETHUSD",1758649767188,0.021,4164.9,4163.9,19.4443]
["bitfinex","ETHUSD",1758649767370,0.021,4164.9,4163.2,2.87]
["bitfinex","ETHUSD",1758649767371,0.021,4164.9,4164.0,0.6923]
["bitfinex","ETHUSD",1758649767572,0.021,4164.9,4164.1,4.254]
["bitfinex","ETHUSD",1758649767785,0.021,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649768294,0.84753244,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649768487,0.37921972,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649768852,0.81751972,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649769283,1.56248441,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649769985,5.81648441,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649770184,5.78647169,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649770393,0.37921972,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649770570,0.81751972,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649770769,0.37921972,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649770986,0.84753244,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649772572,1.60951972,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649772774,4.91437289,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649773089,3.37921972,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649773296,3.15401972,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649773462,5.78023775,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649773668,3.21853775,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649773867,7.50455047,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649774062,8.46508416,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649774378,9.25708416,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1758649774700,9.25708416,4164.9,4162.1,0.02]
["bitfinex","ETHUSD",1758649774701,0.792,4164.8,4163.5,4.255]
["bitfinex","ETHUSD",1758649774881,0.792,4164.6,4163.5,4.255]
["bitfinex","ETHUSD",1758649775078,0.38823532,4164.5,4163.8,14.5]
["bitfinex","ETHUSD",1758649775276,1.10954325,4164.4,4163.8,14.5]
["bitfinex","ETHUSD",1758649775479,0.38823676,4164.3,4163.8,14.5]
["bitfinex","ETHUSD",1758649775806,4.38601972,4164.2,4163.8,14.5]
["bitfinex","ETHUSD",1758649776015,0.16303821,4164.1,4163.8,14.5]
["bitfinex","ETHUSD",1758649776181,0.13301972,4164.0,4163.8,14.5]
["bitfinex","ETHUSD",1758649776383,0.13301972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649776570,0.13301972,4163.9,4163.8,14.7274]
["bitfinex","ETHUSD",1758649776766,0.13301972,4163.9,4163.8,15.1923]
["bitfinex","ETHUSD",1758649776966,0.13301972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649777506,0.35821972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649777708,0.79651972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649778000,0.35821972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649778224,0.13301972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649778425,4.60921972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649778594,5.04751972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649779126,7.44911437,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649779426,7.01081437,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649779792,0.13301972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649779992,4.38201972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649781213,6.78161437,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649782233,4.38001972,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649782935,0.13301972,4163.9,4163.8,15.2012]
["bitfinex","ETHUSD",1758649783135,5.17709465,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758649783294,0.792,4163.7,4162.5,4.243]
["bitfinex","ETHUSD",1758649783495,0.792,4163.4,4161.9,0.4662]
["bitfinex","ETHUSD",1758649783697,0.03002425,4163.3,4161.9,0.7662]
["bitfinex","ETHUSD",1758649783997,5.40217156,4162.9,4162.2,14.5]
["bitfinex","ETHUSD",1758649784595,5.64877156,4162.9,4162.2,14.5]
["bitfinex","ETHUSD",1758649785329,9.64517156,4162.9,4162.3,0.01583052]
["bitfinex","ETHUSD",1758649785533,9.64517156,4162.9,4162.3,0.004]
["bitfinex","ETHUSD",1758649785901,9.64517156,4162.9,4162.4,14.5]
["bitfinex","ETHUSD",1758649786106,9.89177156,4162.9,4162.4,14.5]
["bitfinex","ETHUSD",1758649786540,12.14665606,4162.9,4162.4,14.5]
["bitfinex","ETHUSD",1758649786747,11.69575606,4162.9,4162.4,14.5]
["bitfinex","ETHUSD",1758649789120,14.55494584,4162.9,4162.8,0.7052]
["bitfinex","ETHUSD",1758649789425,14.55494584,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649789844,16.9571174,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649792369,17.2037174,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649792711,12.9717174,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649793048,18.73810016,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649794071,20.54872998,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649794273,20.92538474,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649795268,20.92528607,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758649795543,20.79234023,4162.9,4162.3,0.004]
["bitfinex","ETHUSD",1758649795760,2.40246011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649795994,6.79024791,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649796191,7.00681716,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649796396,11.14518942,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649796574,11.81730567,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649796746,13.09365236,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649797302,13.08965236,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649797508,7.8247801,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649797655,11.83421716,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649798062,8.83421716,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649798467,5.53521716,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649798668,11.83321716,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649799181,5.53521716,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649799562,11.83021716,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649799782,13.25347727,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758649800509,13.25347727,4162.4,4162.1,0.02]
["bitfinex","ETHUSD",1758649800510,4.13837226,4162.3,4162.1,0.02]
["bitfinex","ETHUSD",1758649800728,4.17605763,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758649800882,9.45778924,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758649801079,7.34975705,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758649801315,10.69520832,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758649801516,9.75233261,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758649802136,0.792,4161.7,4160.9,0.004]
["bitfinex","ETHUSD",1758649802425,3.792,4161.4,4160.9,0.004]
["bitfinex","ETHUSD",1758649802725,10.82030247,4161.4,4160.9,0.004]
["bitfinex","ETHUSD",1758649802888,11.48776451,4161.4,4160.9,0.004]
["bitfinex","ETHUSD",1758649803075,1.13837226,4161.3,4160.9,0.004]
["bitfinex","ETHUSD",1758649803281,7.60293166,4161.2,4160.9,0.004]
["bitfinex","ETHUSD",1758649803607,8.61676451,4161.2,4160.9,0.004]
["bitfinex","ETHUSD",1758649803916,9.40876451,4161.2,4160.9,0.004]
["bitfinex","ETHUSD",1758649804101,0.792,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758649804303,9.68418582,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758649804490,10.35164497,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758649804819,12.75491341,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758649806291,12.75491341,4161.0,4159.4,0.239]
["bitfinex","ETHUSD",1758649806292,0.792,4160.8,4159.4,0.239]
["bitfinex","ETHUSD",1758649806520,0.792,4160.8,4157.4,6.498]
["bitfinex","ETHUSD",1758649806521,0.792,4160.5,4159.7,0.239]
["bitfinex","ETHUSD",1758649806722,3.792,4160.3,4159.7,0.239]
["bitfinex","ETHUSD",1758649806882,10.57353426,4160.2,4159.8,14.5]
["bitfinex","ETHUSD",1758649807082,10.54248763,4160.2,4159.8,14.5]
["bitfinex","ETHUSD",1758649807280,12.62148763,4160.2,4159.2,0.239]
["bitfinex","ETHUSD",1758649807600,12.62148763,4160.2,4156.8,2.40964691]
["bitfinex","ETHUSD",1758649807601,8.79428328,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649807912,14.39278328,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649808112,8.09678328,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649808318,5.75717724,4160.2,4160.1,0.23900001]
["bitfinex","ETHUSD",1758649808633,4.35475705,4160.2,4160.1,0.23900001]
["bitfinex","ETHUSD",1758649808812,6.78853426,4160.2,4160.1,0.70120001]
["bitfinex","ETHUSD",1758649808986,6.75848763,4160.2,4160.1,0.70120001]
["bitfinex","ETHUSD",1758649809182,0.13275705,4160.2,4160.1,0.70120001]
["bitfinex","ETHUSD",1758649809410,0.38346566,4160.8,4160.1,0.70120001]
["bitfinex","ETHUSD",1758649809601,3.0,4160.6,4160.2,0.7012]
["bitfinex","ETHUSD",1758649809920,3.01780151,4160.5,4160.3,0.7012]
["bitfinex","ETHUSD",1758649810218,0.13275705,4160.4,4160.1,1e-08]
["bitfinex","ETHUSD",1758649810523,3.0,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649810720,3.13275705,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649811018,5.78308763,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649811325,13.76508763,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649811612,13.98565376,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649811813,16.14416766,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649811981,16.94683992,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649812381,9.75683992,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649812583,9.30053992,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649812781,13.19542602,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649813405,12.84805376,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649814327,6.54905376,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649814639,0.13275705,4160.2,4160.1,0.67690001]
["bitfinex","ETHUSD",1758649815587,4.35375705,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649815814,7.35175705,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649816024,7.57225101,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649816344,9.97600304,4160.2,4160.1,0.67690001]
["bitfinex","ETHUSD",1758649816508,9.75548763,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649816836,9.97597819,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649817041,12.2249885,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649817420,5.75697819,4160.2,4160.1,0.43670001]
["bitfinex","ETHUSD",1758649817638,3.35324761,4160.2,4160.1,0.67690001]
["bitfinex","ETHUSD",1758649817845,3.13275705,4160.2,4160.1,0.67690001]
["bitfinex","ETHUSD",1758649818329,7.35175705,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758649818532,7.35175705,4160.2,4160.1,0.67690001]
["bitfinex","ETHUSD",1758649818704,7.35475705,4160.2,4160.1,0.67690001]
["bitfinex","ETHUSD",1758649818905,7.35375705,4160.2,4160.1,0.67690001]
["bitfinex","ETHUSD",1758649819094,0.13275705,4160.2,4160.1,0.67690001]
["bitfinex","ETHUSD",1758649819298,0.13240572,4160.9,4160.1,0.67690001]
["bitfinex","ETHUSD",1758649819630,0.13240572,4160.8,4160.2,0.68876373]
["bitfinex","ETHUSD",1758649819832,4.250505,4161.0,4160.2,0.01186373]
["bitfinex","ETHUSD",1758649820133,0.267505,4161.0,4160.3,0.6769]
["bitfinex","ETHUSD",1758649820318,0.13245916,4160.9,4160.4,0.6769]
["bitfinex","ETHUSD",1758649820529,4.488505,4161.0,4160.5,0.6769]
["bitfinex","ETHUSD",1758649820696,4.488505,4161.0,4160.6,0.6769]
["bitfinex","ETHUSD",1758649820893,0.13245081,4160.9,4160.7,0.6769]
["bitfinex","ETHUSD",1758649821220,0.267505,4161.0,4160.8,0.6769]
["bitfinex","ETHUSD",1758649821395,0.13248185,4160.9,4160.1,1e-08]
["bitfinex","ETHUSD",1758649821597,4.221,4160.9,4160.1,1e-08]
["bitfinex","ETHUSD",1758649821914,0.16251168,4160.8,4160.1,1e-08]
["bitfinex","ETHUSD",1758649822104,0.13246939,4160.7,4160.2,0.2402]
["bitfinex","ETHUSD",1758649822295,0.16251313,4160.6,4160.1,1e-08]
["bitfinex","ETHUSD",1758649822495,0.79155165,4160.5,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649822695,4.38251457,4160.4,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649822897,0.13246939,4160.3,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649823097,0.13246939,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649823739,4.35346939,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649823939,8.01273984,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649824139,8.25383984,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649824362,8.71013984,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649824507,9.8485121,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649824711,12.43864708,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649824959,14.84237766,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649825342,14.0397054,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649825557,3.35338845,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649825713,3.35338845,4160.2,4160.1,0.68090001]
["bitfinex","ETHUSD",1758649826224,0.35338845,4160.2,4160.1,0.68090001]
["bitfinex","ETHUSD",1758649826420,0.13246939,4160.2,4160.1,0.68090001]
["bitfinex","ETHUSD",1758649827635,0.001,4160.8,4160.1,0.68090001]
["bitfinex","ETHUSD",1758649827834,0.13277119,4160.7,4160.2,0.68876431]
["bitfinex","ETHUSD",1758649828117,0.001,4160.8,4160.3,0.6769]
["bitfinex","ETHUSD",1758649828314,0.001,4160.8,4160.4,0.01186258]
["bitfinex","ETHUSD",1758649828513,0.001,4160.8,4160.4,0.6769]
["bitfinex","ETHUSD",1758649828713,0.13282616,4160.7,4160.5,0.6769]
["bitfinex","ETHUSD",1758649828944,0.13282616,4160.7,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649828945,0.001,4160.8,4160.6,0.6769]
["bitfinex","ETHUSD",1758649829140,0.1328837,4160.7,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649829342,0.001,4160.8,4160.2,0.2084]
["bitfinex","ETHUSD",1758649829754,0.001,4160.8,4160.3,0.6769]
["bitfinex","ETHUSD",1758649830120,0.001,4160.8,4160.4,0.6769]
["bitfinex","ETHUSD",1758649830319,0.001,4160.8,4160.5,0.6769]
["bitfinex","ETHUSD",1758649830727,0.13279633,4160.7,4160.6,0.2402]
["bitfinex","ETHUSD",1758649831056,0.001,4160.8,4160.6,0.6769]
["bitfinex","ETHUSD",1758649831227,0.001,4160.8,4160.7,0.6769]
["bitfinex","ETHUSD",1758649831555,0.13382961,4160.8,4160.7,0.6769]
["bitfinex","ETHUSD",1758649831848,0.001,4160.8,4160.7,0.6769]
["bitfinex","ETHUSD",1758649833655,0.001,4160.8,4160.7,3.38957871]
["bitfinex","ETHUSD",1758649833817,0.001,4160.8,4160.7,3.09220113]
["bitfinex","ETHUSD",1758649834314,0.001,4160.8,4160.7,0.68875941]
["bitfinex","ETHUSD",1758649834516,0.001,4160.8,4160.7,0.6769]
["bitfinex","ETHUSD",1758649834752,0.001,4160.8,4160.7,3.09220113]
["bitfinex","ETHUSD",1758649834963,0.001,4160.8,4160.7,3.66852946]
["bitfinex","ETHUSD",1758649835138,0.001,4160.8,4160.7,1.26508774]
["bitfinex","ETHUSD",1758649835316,0.001,4160.8,4160.7,3.66852946]
["bitfinex","ETHUSD",1758649835753,0.001,4160.8,4160.7,1.26508774]
["bitfinex","ETHUSD",1758649835961,0.001,4160.8,4160.7,3.66852946]
["bitfinex","ETHUSD",1758649836132,0.001,4160.8,4160.7,1.25322833]
["bitfinex","ETHUSD",1758649836720,0.001,4160.8,4160.7,6.9669]
["bitfinex","ETHUSD",1758649837129,0.001,4160.8,4160.7,0.6769]
["bitfinex","ETHUSD",1758649838162,0.001,4160.8,4160.7,4.8869]
["bitfinex","ETHUSD",1758649838763,0.001,4160.8,4160.7,0.6769]
["bitfinex","ETHUSD",1758649838956,0.001,4160.8,4160.7,0.68875941]
["bitfinex","ETHUSD",1758649839284,0.001,4160.8,4160.7,1.38643535]
["bitfinex","ETHUSD",1758649839860,0.001,4160.8,4160.7,3.78987707]
["bitfinex","ETHUSD",1758649840979,0.001,4160.8,4160.7,1.37457594]
["bitfinex","ETHUSD",1758649841173,0.001,4160.8,4160.7,6.9629]
["bitfinex","ETHUSD",1758649841743,0.001,4160.8,4160.7,4.8839]
["bitfinex","ETHUSD",1758649842345,0.001,4160.8,4160.7,7.28734172]
["bitfinex","ETHUSD",1758649843585,0.001,4160.8,4160.7,8.07934172]
["bitfinex","ETHUSD",1758649843961,0.001,4160.8,4160.7,20.1759]
["bitfinex","ETHUSD",1758649844163,0.001,4160.8,4160.7,24.80483172]
["bitfinex","ETHUSD",1758649845584,0.001,4160.8,4160.7,27.80483172]
["bitfinex","ETHUSD",1758649845746,0.001,4160.8,4160.7,23.59783172]
["bitfinex","ETHUSD",1758649845948,0.001,4160.8,4160.7,29.88383172]
["bitfinex","ETHUSD",1758649846186,0.001,4160.8,4160.7,26.88383172]
["bitfinex","ETHUSD",1758649846884,0.001,4160.8,4160.7,23.59783172]
["bitfinex","ETHUSD",1758649847088,0.001,4160.8,4160.7,29.88383172]
["bitfinex","ETHUSD",1758649847686,0.001,4160.8,4160.7,23.59783172]
["bitfinex","ETHUSD",1758649847891,0.001,4160.8,4160.7,29.09183172]
["bitfinex","ETHUSD",1758649848562,0.001,4160.8,4160.7,26.09183172]
["bitfinex","ETHUSD",1758649848963,0.001,4160.8,4160.7,26.68839]
["bitfinex","ETHUSD",1758649849159,0.001,4160.8,4160.7,29.09183172]
["bitfinex","ETHUSD",1758649849365,0.001,4160.8,4160.7,24.440195]
["bitfinex","ETHUSD",1758649849596,0.001,4160.8,4160.7,26.278995]
["bitfinex","ETHUSD",1758649849768,0.001,4160.8,4160.7,19.992995]
["bitfinex","ETHUSD",1758649850101,0.001,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1758649850263,0.001,4160.8,4160.7,18.707]
["bitfinex","ETHUSD",1758649852692,0.001,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1758649852888,0.6784,4160.8,4160.7,18.706]
["bitfinex","ETHUSD",1758649854898,0.2358,4160.8,4160.7,18.706]
["bitfinex","ETHUSD",1758649856663,0.6784,4160.8,4160.7,18.706]
["bitfinex","ETHUSD",1758649856901,0.2358,4160.8,4160.7,18.706]
["bitfinex","ETHUSD",1758649857105,0.6784,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1758649857588,0.6784,4160.8,4160.7,18.706]
["bitfinex","ETHUSD",1758649857785,0.2358,4160.8,4160.7,18.706]
["bitfinex","ETHUSD",1758649858301,0.2358,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1758649858462,0.6784,4160.8,4160.7,14.5]
["bitfinex","ETHUSD",1758649858663,0.6784,4160.8,4160.7,18.706]
["bitfinex","ETHUSD",1758649859481,0.001,4160.8,4160.7,18.706]
["bitfinex","ETHUSD",1758649860567,0.001,4160.8,4160.7,20.5766]
["bitfinex","ETHUSD",1758649862408,0.001,4160.8,4160.7,25.6556]
["bitfinex","ETHUSD",1758649862704,0.001,4160.8,4160.7,20.785]
["bitfinex","ETHUSD",1758649863311,0.001,4160.8,4160.7,21.4924]
["bitfinex","ETHUSD",1758649864121,0.001,4160.8,4160.7,23.89584172]
["bitfinex","ETHUSD",1758649864872,0.001,4160.8,4160.7,24.68784172]
["bitfinex","ETHUSD",1758649865398,0.001,4160.8,4160.7,27.68784172]
["bitfinex","ETHUSD",1758649865598,0.001,4160.8,4160.7,23.84567932]
["bitfinex","ETHUSD",1758649865796,0.001,4160.8,4160.7,30.13067932]
["bitfinex","ETHUSD",1758649866369,0.001,4160.8,4160.7,20.6502376]
["bitfinex","ETHUSD",1758649866593,0.001,4160.8,4160.7,29.33867932]
["bitfinex","ETHUSD",1758649867097,0.001,4160.8,4160.7,19.9428376]
["bitfinex","ETHUSD",1758649867300,0.001,4160.8,4160.7,28.63127932]
["bitfinex","ETHUSD",1758649867681,0.001,4160.8,4160.7,29.33867932]
["bitfinex","ETHUSD",1758649869302,0.001,4160.8,4160.7,30.13067932]
["bitfinex","ETHUSD",1758649869504,0.001,4160.8,4160.7,30.39818432]
["bitfinex","ETHUSD",1758649870916,0.001,4160.8,4160.7,30.39718432]
["bitfinex","ETHUSD",1758649872207,0.001,4160.8,4160.7,24.11318432]
["bitfinex","ETHUSD",1758649872509,0.001,4160.8,4160.7,28.89778432]
["bitfinex","ETHUSD",1758649872887,0.001,4160.8,4160.7,29.14118432]
["bitfinex","ETHUSD",1758649873223,0.001,4160.8,4160.7,29.61388432]
["bitfinex","ETHUSD",1758649874477,0.001,4160.8,4160.7,30.40588432]
["bitfinex","ETHUSD",1758649875091,3.0,4163.2,4161.0,0.792]
["bitfinex","ETHUSD",1758649875295,0.37339713,4163.1,4161.3,2.40303769]
["bitfinex","ETHUSD",1758649875493,0.13319879,4163.0,4161.4,6.63206126]
["bitfinex","ETHUSD",1758649875695,0.15139914,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758649875904,0.13319879,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758649876433,0.13319879,4162.9,4161.2,3.0]
["bitfinex","ETHUSD",1758649876601,0.15139914,4162.8,4161.3,6.144]
["bitfinex","ETHUSD",1758649876797,0.13319879,4162.7,4161.4,4.066]
["bitfinex","ETHUSD",1758649876998,0.15139914,4162.6,4160.6,0.4727]
["bitfinex","ETHUSD",1758649877202,0.90260547,4162.5,4160.7,8.073]
["bitfinex","ETHUSD",1758649877513,0.92080582,4162.4,4162.0,14.5]
["bitfinex","ETHUSD",1758649877684,0.68069879,4162.3,4162.0,14.5]
["bitfinex","ETHUSD",1758649877884,2.40263328,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758649878108,2.53583207,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758649878280,0.68069879,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758649878483,3.08333207,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758649878681,3.63192054,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758649879419,6.63192054,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758649879621,6.85370122,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758649882010,3.0,4162.0,4161.2,4.204]
["bitfinex","ETHUSD",1758649882223,0.68327982,4161.9,4161.2,4.204]
["bitfinex","ETHUSD",1758649882515,0.68327982,4161.9,4161.3,14.5]
["bitfinex","ETHUSD",1758649882516,1.28965989,4161.8,4161.3,14.5]
["bitfinex","ETHUSD",1758649882717,0.92067008,4161.7,4161.3,14.5]
["bitfinex","ETHUSD",1758649882892,0.90246973,4161.6,4161.3,14.5]
["bitfinex","ETHUSD",1758649883096,0.92065372,4161.5,4161.3,14.5]
["bitfinex","ETHUSD",1758649883316,0.792,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758649883517,0.792,4161.0,4159.6,0.004]
["bitfinex","ETHUSD",1758649883693,2.40373058,4160.2,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649883899,2.84702937,4160.2,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649884324,0.44329879,4160.2,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649884946,0.13319879,4160.2,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649886036,0.68069879,4160.2,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649886192,0.13319879,4160.2,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649886397,0.81020035,4160.7,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649886596,0.13269358,4160.6,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649886832,0.15089393,4160.5,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649887013,0.13269358,4160.4,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649887198,0.13269358,4160.3,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649887400,1.76917003,4160.7,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649887401,0.32830035,4160.7,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649887598,2.40361678,4160.4,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649887839,2.40373058,4160.2,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649888002,6.56642295,4160.2,4160.1,14.50400001]
["bitfinex","ETHUSD",1758649888533,7.57932829,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649889117,8.43453021,4160.2,4160.1,0.00400001]
["bitfinex","ETHUSD",1758649889447,8.43453021,4160.2,4159.6,0.004]
["bitfinex","ETHUSD",1758649889448,1.13837226,4160.1,4159.6,0.004]
["bitfinex","ETHUSD",1758649889646,0.792,4159.4,4159.2,0.004]
["bitfinex","ETHUSD",1758649889935,12.8509902,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649890139,13.38028985,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649890443,13.15938451,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649890620,14.71574035,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649892518,15.06211261,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649893148,15.28193943,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649893468,15.28175206,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649894027,22.47175206,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649894588,16.18875206,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649894866,21.67034035,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649895265,21.90774035,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649895846,22.25411261,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649896031,22.47350193,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758649897454,3.792,4159.2,4157.1,0.02]
["bitfinex","ETHUSD",1758649897639,0.792,4159.0,4157.1,0.02]
["bitfinex","ETHUSD",1758649897843,0.37022347,4159.1,4157.1,0.02]
["bitfinex","ETHUSD",1758649897844,0.792,4158.7,4157.1,0.02]
["bitfinex","ETHUSD",1758649898136,3.792,4158.5,4158.1,14.52]
["bitfinex","ETHUSD",1758649898385,3.792,4158.3,4158.1,14.52]
["bitfinex","ETHUSD",1758649898543,5.01520035,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649898871,5.12851287,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649899252,0.13151287,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649899440,9.30320035,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649899635,9.285,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649900549,7.205,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649900755,7.205,4158.2,4158.1,0.4927]
["bitfinex","ETHUSD",1758649900949,7.205,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649901155,7.205,4158.2,4158.1,14.52]
["bitfinex","ETHUSD",1758649901945,7.997,4158.2,4158.1,14.52]
["bitfinex","ETHUSD",1758649902144,8.12847216,4158.2,4158.1,14.52]
["bitfinex","ETHUSD",1758649902678,8.12847216,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649902679,8.47484442,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649902848,8.12847216,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649904365,8.34770725,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649904586,9.43961424,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649905591,9.99541424,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649906697,11.52061424,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649907682,18.71061424,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649908373,19.6127865,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649908573,19.3026865,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649908775,19.0569865,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758649909092,19.6127865,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758649909261,19.0569865,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758649909663,20.11937415,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758649910804,20.12022544,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758649911184,20.75201556,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758649911583,4.13837226,4158.1,4157.6,0.004]
["bitfinex","ETHUSD",1758649911799,4.42621094,4157.9,4157.6,0.004]
["bitfinex","ETHUSD",1758649912113,3.792,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758649912271,11.26032212,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758649912698,7.05532212,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758649913003,14.35078724,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758649913763,8.34432212,4157.7,4157.6,0.4439]
["bitfinex","ETHUSD",1758649914089,12.54932212,4157.7,4157.6,0.4439]
["bitfinex","ETHUSD",1758649914283,12.54932212,4157.7,4157.6,14.504]
["bitfinex","ETHUSD",1758649914505,7.46832212,4157.7,4157.6,14.9439]
["bitfinex","ETHUSD",1758649914796,6.96173447,4157.7,4157.6,15.1824]
["bitfinex","ETHUSD",1758649914999,9.96173447,4157.7,4157.6,15.1824]
["bitfinex","ETHUSD",1758649915675,7.55655854,4157.7,4157.6,15.1824]
["bitfinex","ETHUSD",1758649917089,7.55655854,4157.7,4157.6,16.5333]
["bitfinex","ETHUSD",1758649918312,8.06642502,4157.7,4157.6,16.5333]
["bitfinex","ETHUSD",1758649918817,3.86142502,4157.7,4157.6,16.5333]
["bitfinex","ETHUSD",1758649918982,8.06542502,4157.7,4157.6,16.5333]
["bitfinex","ETHUSD",1758649919794,0.35155854,4157.7,4157.6,18.18663]
["bitfinex","ETHUSD",1758649920114,4.33547216,4157.7,4157.6,18.18663]
["bitfinex","ETHUSD",1758649920480,0.13147216,4157.7,4157.6,18.18663]
["bitfinex","ETHUSD",1758649921046,0.13147216,4157.7,4157.6,20.59186378]
["bitfinex","ETHUSD",1758649921227,2.081,4158.7,4157.6,18.18663]
["bitfinex","ETHUSD",1758649921228,4.086,4158.7,4157.6,18.18663]
["bitfinex","ETHUSD",1758649921403,0.63521094,4159.6,4158.1,2.40491152]
["bitfinex","ETHUSD",1758649921603,0.73258466,4159.5,4158.2,4.90644886]
["bitfinex","ETHUSD",1758649921837,1.489,4159.2,4158.9,14.5]
["bitfinex","ETHUSD",1758649922042,4.204,4159.4,4159.0,0.6784]
["bitfinex","ETHUSD",1758649922337,4.204,4159.4,4159.1,0.6784]
["bitfinex","ETHUSD",1758649922501,4.204,4159.4,4159.2,0.6784]
["bitfinex","ETHUSD",1758649922702,4.204,4159.4,4159.1,1.51784]
["bitfinex","ETHUSD",1758649922902,6.60819291,4159.4,4159.3,0.6784]
["bitfinex","ETHUSD",1758649923137,4.204,4159.4,4159.3,15.1784]
["bitfinex","ETHUSD",1758649924105,6.60819291,4159.4,4159.3,14.9399]
["bitfinex","ETHUSD",1758649924308,4.204,4159.4,4159.3,15.1784]
["bitfinex","ETHUSD",1758649924726,6.60819291,4159.4,4159.3,15.1784]
["bitfinex","ETHUSD",1758649925334,4.204,4159.4,4159.3,15.1784]
["bitfinex","ETHUSD",1758649925645,0.001,4159.6,4159.3,16.69624]
["bitfinex","ETHUSD",1758649925954,0.001,4159.6,4159.4,0.6784]
["bitfinex","ETHUSD",1758649926314,0.001,4159.6,4159.5,15.1784]
["bitfinex","ETHUSD",1758649927936,4.203,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758649928243,4.203,4159.6,4159.5,15.1784]
["bitfinex","ETHUSD",1758649929279,4.203,4159.6,4159.5,16.69624]
["bitfinex","ETHUSD",1758649929592,0.001,4159.6,4159.5,16.69624]
["bitfinex","ETHUSD",1758649930983,0.001,4159.6,4159.5,15.1784]
["bitfinex","ETHUSD",1758649931183,0.001,4159.6,4159.5,14.9646]
["bitfinex","ETHUSD",1758649931351,0.001,4159.6,4159.5,15.1901]
["bitfinex","ETHUSD",1758649932276,0.001,4159.6,4159.5,19.3901]
["bitfinex","ETHUSD",1758649932856,0.001,4159.6,4159.5,15.1901]
["bitfinex","ETHUSD",1758649933100,2.40507731,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758649933698,6.60507731,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758649933901,7.08990261,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758649934104,7.74970261,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758649934390,7.88185829,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758649934710,7.65625829,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758649934985,7.88185829,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758649935144,0.001,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758649935348,0.001,4159.6,4159.5,15.1945]
["bitfinex","ETHUSD",1758649936751,0.001,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758649938099,3.2266,4159.6,4157.8,0.4539]
["bitfinex","ETHUSD",1758649938299,2.40471788,4158.5,4157.9,0.6945]
["bitfinex","ETHUSD",1758649938476,2.40464966,4158.7,4157.9,0.6945]
["bitfinex","ETHUSD",1758649938672,6.279,4158.6,4158.0,14.5]
["bitfinex","ETHUSD",1758649938967,2.40488672,4158.2,4158.0,14.5]
["bitfinex","ETHUSD",1758649941451,6.55071805,4158.2,4158.0,14.5]
["bitfinex","ETHUSD",1758649941764,11.77837831,4158.2,4158.0,14.5]
["bitfinex","ETHUSD",1758649943355,12.57037831,4158.2,4158.0,14.5]
["bitfinex","ETHUSD",1758649944266,12.57037831,4158.2,4157.6,0.004]
["bitfinex","ETHUSD",1758649944589,12.57037831,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758649945208,14.21617831,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758649945357,14.65037831,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758649947601,0.792,4158.0,4157.2,14.504]
["bitfinex","ETHUSD",1758649947804,6.19740735,4157.3,4157.2,14.504]
["bitfinex","ETHUSD",1758649948009,13.26849866,4157.3,4157.2,14.504]
["bitfinex","ETHUSD",1758649948561,5.40546521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758649948764,6.19755652,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758649948915,15.83360618,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758649951385,16.17997844,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758649952044,1.13837226,4157.1,4156.8,0.004]
["bitfinex","ETHUSD",1758649952243,3.0,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758649952447,3.47866357,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758649952644,4.71655982,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758649953189,4.71655982,4156.9,4156.4,0.004]
["bitfinex","ETHUSD",1758649953190,1.13837226,4156.8,4156.4,0.004]
["bitfinex","ETHUSD",1758649953469,3.792,4156.6,4155.3,0.004]
["bitfinex","ETHUSD",1758649953642,0.792,4156.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649953837,3.792,4156.2,4155.3,0.004]
["bitfinex","ETHUSD",1758649954043,2.40628517,4155.8,4155.3,0.004]
["bitfinex","ETHUSD",1758649954236,5.40650719,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649954431,9.73626477,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649955387,9.60450719,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649955937,11.68550719,4155.4,4155.3,0.6985]
["bitfinex","ETHUSD",1758649956132,12.47750719,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649956394,13.88670284,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649957048,6.67055994,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649957256,12.15755994,4155.4,4155.3,0.6985]
["bitfinex","ETHUSD",1758649957433,5.87855994,4155.4,4155.3,0.6985]
["bitfinex","ETHUSD",1758649957637,12.15755994,4155.4,4155.3,0.6985]
["bitfinex","ETHUSD",1758649958079,12.15755994,4155.4,4155.3,0.4579]
["bitfinex","ETHUSD",1758649958612,12.15755994,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649960382,13.64859809,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649960687,13.64859809,4155.4,4155.3,0.4579]
["bitfinex","ETHUSD",1758649960893,14.66619809,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649961060,15.01257035,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649961243,8.86511514,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649961449,10.72151514,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649961651,15.35551514,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649961850,15.60331514,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649962366,14.91951514,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649962684,15.35551514,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649962861,15.60331514,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649963066,14.81131514,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649963588,15.60331514,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758649964589,4.13837226,4155.3,4154.3,14.5]
["bitfinex","ETHUSD",1758649964792,3.792,4155.1,4154.3,14.5]
["bitfinex","ETHUSD",1758649965052,3.792,4154.9,4154.3,14.5]
["bitfinex","ETHUSD",1758649965254,3.0,4154.7,4154.3,14.5]
["bitfinex","ETHUSD",1758649965570,3.0,4154.5,4154.3,14.5]
["bitfinex","ETHUSD",1758649965755,7.198,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758649966105,7.32969443,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758649966306,7.32969443,4154.4,4154.3,15.1556]
["bitfinex","ETHUSD",1758649967075,7.198,4154.4,4154.3,15.1556]
["bitfinex","ETHUSD",1758649967311,9.7369828,4154.4,4154.3,15.1556]
["bitfinex","ETHUSD",1758649967697,9.7369828,4154.4,4154.3,0.6556]
["bitfinex","ETHUSD",1758649968017,9.73697089,4154.4,4154.3,0.6556]
["bitfinex","ETHUSD",1758649968186,7.32988451,4154.4,4154.3,15.1556]
["bitfinex","ETHUSD",1758649968370,7.32988451,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758649968581,7.32988451,4154.4,4154.3,15.1556]
["bitfinex","ETHUSD",1758649968980,7.32988451,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758649969424,8.27107296,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758649970485,8.27128604,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758649970898,9.41209759,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758649971096,7.33009759,4154.4,4154.3,15.1556]
["bitfinex","ETHUSD",1758649971417,3.13209759,4154.4,4154.3,15.1556]
["bitfinex","ETHUSD",1758649971619,9.73718405,4154.4,4154.3,15.1556]
["bitfinex","ETHUSD",1758649972285,9.73718405,4154.4,4154.3,0.6556]
["bitfinex","ETHUSD",1758649972489,7.33009759,4154.4,4154.1,0.14]
["bitfinex","ETHUSD",1758649972685,3.15029794,4154.3,4154.1,0.3662]
["bitfinex","ETHUSD",1758649972885,7.33009759,4154.2,4154.1,0.14]
["bitfinex","ETHUSD",1758649973314,7.33009759,4154.2,4154.1,15.0694]
["bitfinex","ETHUSD",1758649973516,3.13209759,4154.2,4154.1,15.2956]
["bitfinex","ETHUSD",1758649973725,7.33009759,4154.2,4154.1,15.2956]
["bitfinex","ETHUSD",1758649974703,9.73729993,4154.2,4154.1,15.2956]
["bitfinex","ETHUSD",1758649974914,4.33009759,4154.2,4154.1,15.2956]
["bitfinex","ETHUSD",1758649975123,6.73729993,4154.2,4154.1,15.2956]
["bitfinex","ETHUSD",1758649975810,6.73729993,4154.2,4154.1,15.0694]
["bitfinex","ETHUSD",1758649976009,6.73729993,4154.2,4154.1,14.52]
["bitfinex","ETHUSD",1758649976300,6.73729993,4154.2,4154.1,14.9494]
["bitfinex","ETHUSD",1758649976301,6.9582242,4154.2,4154.1,14.9494]
["bitfinex","ETHUSD",1758649976626,6.9582242,4154.2,4154.1,14.52]
["bitfinex","ETHUSD",1758649976926,8.61192385,4154.2,4154.1,14.52]
["bitfinex","ETHUSD",1758649978026,9.549192,4154.2,4154.1,15.1756]
["bitfinex","ETHUSD",1758649978229,3.269192,4154.2,4154.1,15.1756]
["bitfinex","ETHUSD",1758649978410,9.549192,4154.2,4154.1,15.1756]
["bitfinex","ETHUSD",1758649978605,9.549192,4154.2,4154.1,14.52]
["bitfinex","ETHUSD",1758649980340,3.269192,4154.2,4154.1,15.1756]
["bitfinex","ETHUSD",1758649980631,7.466192,4154.2,4154.1,15.1756]
["bitfinex","ETHUSD",1758649980809,7.466192,4154.2,4154.1,14.52]
["bitfinex","ETHUSD",1758649981435,7.466192,4154.2,4154.1,15.1756]
["bitfinex","ETHUSD",1758649981634,7.466192,4154.2,4154.1,14.9494]
["bitfinex","ETHUSD",1758649981800,8.09742269,4154.2,4154.1,15.1756]
["bitfinex","ETHUSD",1758649982941,0.86198966,4154.2,4154.1,15.2956]
["bitfinex","ETHUSD",1758649983142,5.05798966,4154.2,4154.1,15.2956]
["bitfinex","ETHUSD",1758649983346,0.86198966,4154.2,4154.1,15.2956]
["bitfinex","ETHUSD",1758649983644,0.35302186,4154.2,4154.1,16.82516]
["bitfinex","ETHUSD",1758649983962,0.13209759,4154.2,4154.1,15.2956]
["bitfinex","ETHUSD",1758649984440,0.13209759,4154.2,4154.1,15.2996]
["bitfinex","ETHUSD",1758649986649,4.32809759,4154.2,4154.1,14.644]
["bitfinex","ETHUSD",1758649986939,6.92194236,4154.2,4154.1,14.524]
["bitfinex","ETHUSD",1758649987143,7.38273695,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649987350,12.42178422,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649987506,12.85778422,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758649987711,6.19949211,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649988043,11.25042906,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649988345,13.39272926,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649988551,12.54142906,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649989936,5.34642906,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758649990135,9.54142906,4153.7,4153.6,0.6596]
["bitfinex","ETHUSD",1758649990806,7.45842906,4153.7,4153.6,0.6596]
["bitfinex","ETHUSD",1758649990946,7.45842906,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758649995978,4.54009218,4153.7,4153.6,15.1883]
["bitfinex","ETHUSD",1758649996182,4.32709759,4153.7,4153.6,15.1883]
["bitfinex","ETHUSD",1758649996384,6.7345897,4153.7,4153.6,15.1883]
["bitfinex","ETHUSD",1758649997196,6.7345897,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758649997485,6.95612489,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758649998384,6.7345897,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758650000406,2.5395897,4153.7,4153.6,15.1883]
["bitfinex","ETHUSD",1758650000608,6.7325897,4153.7,4153.6,15.1883]
["bitfinex","ETHUSD",1758650000998,6.7325897,4153.7,4153.6,14.9467]
["bitfinex","ETHUSD",1758650001303,6.7325897,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758650001664,7.8548898,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758650001865,7.85571477,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758650002316,2.54041467,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758650002607,6.73341467,4153.7,4153.6,14.9467]
["bitfinex","ETHUSD",1758650002807,6.73341467,4153.7,4153.6,15.1883]
["bitfinex","ETHUSD",1758650003386,4.32592256,4153.7,4153.6,15.1883]
["bitfinex","ETHUSD",1758650004193,0.13292256,4153.7,4153.6,15.3083]
["bitfinex","ETHUSD",1758650004401,0.39,4153.9,4153.6,17.25843]
["bitfinex","ETHUSD",1758650004573,0.001,4154.1,4153.7,4.193]
["bitfinex","ETHUSD",1758650004780,0.001,4154.1,4153.7,4.8773]
["bitfinex","ETHUSD",1758650004974,0.001,4154.1,4153.9,14.5]
["bitfinex","ETHUSD",1758650005195,0.001,4154.1,4154.0,0.02407318]
["bitfinex","ETHUSD",1758650005489,0.001,4154.1,4154.0,2.6484105]
["bitfinex","ETHUSD",1758650006087,0.001,4154.1,4154.0,2.62433732]
["bitfinex","ETHUSD",1758650006582,4.193,4154.1,4153.9,14.5]
["bitfinex","ETHUSD",1758650006781,4.193,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1758650006984,0.13396352,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1758650007279,4.32596352,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1758650008116,0.13396352,4154.1,4154.0,0.6843]
["bitfinex","ETHUSD",1758650008330,0.001,4154.1,4154.0,2.74193]
["bitfinex","ETHUSD",1758650008529,0.001,4154.1,4154.0,0.8043]
["bitfinex","ETHUSD",1758650008738,0.001,4154.1,4154.0,15.3043]
["bitfinex","ETHUSD",1758650009740,0.001,4154.1,4154.0,21.90261824]
["bitfinex","ETHUSD",1758650010224,0.001,4154.1,4154.0,19.4953]
["bitfinex","ETHUSD",1758650010940,0.001,4154.1,4154.0,25.69461824]
["bitfinex","ETHUSD",1758650011251,0.001,4154.1,4154.0,28.13745584]
["bitfinex","ETHUSD",1758650013038,0.001,4154.1,4154.0,28.13645584]
["bitfinex","ETHUSD",1758650013339,0.001,4154.1,4154.0,30.21945584]
["bitfinex","ETHUSD",1758650013818,0.001,4154.1,4154.0,30.21845584]
["bitfinex","ETHUSD",1758650015657,0.001,4154.1,4154.0,23.94645584]
["bitfinex","ETHUSD",1758650015857,0.001,4154.1,4154.0,30.21745584]
["bitfinex","ETHUSD",1758650016004,0.001,4154.1,4154.0,28.13545584]
["bitfinex","ETHUSD",1758650016410,0.001,4154.1,4154.0,30.21745584]
["bitfinex","ETHUSD",1758650017649,0.001,4154.1,4154.0,30.21645584]
["bitfinex","ETHUSD",1758650017948,0.001,4154.1,4154.0,27.21645584]
["bitfinex","ETHUSD",1758650018248,0.001,4154.1,4154.0,30.21645584]
["bitfinex","ETHUSD",1758650019174,0.001,4154.1,4154.0,30.09645584]
["bitfinex","ETHUSD",1758650020666,0.001,4154.1,4154.0,23.82645584]
["bitfinex","ETHUSD",1758650020972,0.001,4154.1,4154.0,19.35015584]
["bitfinex","ETHUSD",1758650021175,0.001,4154.1,4154.0,24.1298376]
["bitfinex","ETHUSD",1758650021960,0.001,4154.1,4154.0,26.53715584]
["bitfinex","ETHUSD",1758650022264,0.001,4154.1,4154.0,27.25185584]
["bitfinex","ETHUSD",1758650022541,0.001,4154.1,4154.0,27.25585584]
["bitfinex","ETHUSD",1758650022682,0.001,4154.1,4154.0,24.8485376]
["bitfinex","ETHUSD",1758650022892,0.001,4154.1,4154.0,24.1338376]
["bitfinex","ETHUSD",1758650023103,0.001,4154.1,4154.0,17.504]
["bitfinex","ETHUSD",1758650023254,0.2503,4154.1,4154.0,18.691]
["bitfinex","ETHUSD",1758650023457,0.2503,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650023706,3.10066029,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650023907,3.10066029,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650024204,3.65144319,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650024404,3.65144319,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650025572,3.65144319,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650026198,10.84144319,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650026706,10.39834319,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650026993,7.191,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650027159,7.191,4154.1,4154.0,0.124]
["bitfinex","ETHUSD",1758650027360,10.29066029,4154.1,4154.0,0.124]
["bitfinex","ETHUSD",1758650027688,0.001,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650027889,0.001,4154.1,4154.0,0.124]
["bitfinex","ETHUSD",1758650028257,0.001,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650034580,0.001,4154.1,4154.0,19.50701824]
["bitfinex","ETHUSD",1758650034783,0.001,4154.1,4154.0,17.0997]
["bitfinex","ETHUSD",1758650035023,0.001,4154.1,4154.0,19.50701824]
["bitfinex","ETHUSD",1758650035710,0.001,4154.1,4154.0,22.50701824]
["bitfinex","ETHUSD",1758650038509,0.001,4154.1,4154.0,26.69101824]
["bitfinex","ETHUSD",1758650039778,0.001,4154.1,4154.0,20.0997]
["bitfinex","ETHUSD",1758650039982,0.001,4154.1,4154.0,26.69101824]
["bitfinex","ETHUSD",1758650041214,0.001,4154.1,4154.0,20.0997]
["bitfinex","ETHUSD",1758650041429,0.001,4154.1,4154.0,23.568]
["bitfinex","ETHUSD",1758650041736,0.001,4154.1,4154.0,26.69001824]
["bitfinex","ETHUSD",1758650043733,0.001,4154.1,4154.0,22.50701824]
["bitfinex","ETHUSD",1758650043933,0.001,4154.1,4154.0,26.69001824]
["bitfinex","ETHUSD",1758650044337,0.001,4154.1,4154.0,19.385]
["bitfinex","ETHUSD",1758650044751,0.001,4154.1,4154.0,21.686]
["bitfinex","ETHUSD",1758650045098,0.2503,4154.1,4154.0,21.686]
["bitfinex","ETHUSD",1758650045228,0.2503,4154.1,4154.0,18.806]
["bitfinex","ETHUSD",1758650045406,0.6934,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650045910,0.001,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650047039,0.2503,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650047743,0.001,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650051621,0.6807,4154.1,4154.0,18.805]
["bitfinex","ETHUSD",1758650051827,0.001,4154.1,4154.0,18.805]
["bitfinex","ETHUSD",1758650052122,0.001,4154.1,4154.0,18.685]
["bitfinex","ETHUSD",1758650054062,0.001,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650054239,0.2498,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650054440,3.08796029,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650054845,3.08796029,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650055176,3.63747242,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650056238,0.55051213,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650056441,2.54137015,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650056667,3.22107015,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650060685,3.71129133,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650060985,3.22107015,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650063349,3.7128814,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650063548,7.75647416,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650063774,7.75647416,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650064189,14.94647416,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650064756,14.72490634,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650064954,18.90390634,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650065497,18.22420634,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650065696,18.47300634,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650065897,18.90390634,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650066490,18.22420634,4154.1,4154.0,0.004]
["bitfinex","ETHUSD",1758650066694,18.22420634,4154.1,4154.0,0.4675]
["bitfinex","ETHUSD",1758650066695,0.13410986,4154.1,4154.0,0.4675]
["bitfinex","ETHUSD",1758650066990,0.001,4154.1,4154.0,0.8313]
["bitfinex","ETHUSD",1758650067189,0.001,4154.1,4154.0,15.3313]
["bitfinex","ETHUSD",1758650069895,0.001,4154.1,4154.0,19.5093]
["bitfinex","ETHUSD",1758650071490,0.001,4154.1,4154.0,21.46023]
["bitfinex","ETHUSD",1758650072270,0.001,4154.1,4154.0,19.5093]
["bitfinex","ETHUSD",1758650073501,0.001,4154.1,4154.0,19.0458]
["bitfinex","ETHUSD",1758650073997,0.001,4154.1,4154.0,18.8]
["bitfinex","ETHUSD",1758650074371,2.40826029,4154.1,4154.0,18.8]
["bitfinex","ETHUSD",1758650074569,2.40826029,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650074797,0.001,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650075315,0.1340698,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650076193,2.40826029,4154.1,4154.0,15.3313]
["bitfinex","ETHUSD",1758650076521,2.54132723,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650076683,2.79012723,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650077011,2.54132723,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650077817,2.54132723,4154.1,4154.0,15.3313]
["bitfinex","ETHUSD",1758650077818,0.13406694,4154.1,4154.0,15.3313]
["bitfinex","ETHUSD",1758650078193,2.54132723,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650078397,2.54132723,4154.1,4154.0,18.799]
["bitfinex","ETHUSD",1758650078936,2.54132723,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650080320,3.74075487,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650080813,3.30984763,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650081116,3.06104763,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650081537,3.06103096,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650081698,2.54130332,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650084122,2.78860332,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650084311,3.23170332,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650084825,2.78860332,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650085193,2.54130332,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650085725,2.54121701,4154.1,4154.0,15.2894]
["bitfinex","ETHUSD",1758650086021,0.13395672,4154.1,4154.0,19.4634]
["bitfinex","ETHUSD",1758650086226,2.54121701,4154.1,4154.0,19.4634]
["bitfinex","ETHUSD",1758650087219,2.54121701,4154.1,4154.0,19.0235]
["bitfinex","ETHUSD",1758650087421,2.54121701,4154.1,4154.0,18.798]
["bitfinex","ETHUSD",1758650087622,2.54121701,4154.1,4154.0,19.4634]
["bitfinex","ETHUSD",1758650088288,2.54121701,4154.1,4154.0,19.0235]
["bitfinex","ETHUSD",1758650088492,2.54121701,4154.1,4154.0,18.798]
["bitfinex","ETHUSD",1758650088702,2.54121701,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650088902,7.89945382,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650089431,7.45635382,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650090708,7.20905382,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650090920,6.71421701,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650091647,0.13395672,4154.1,4154.0,15.1694]
["bitfinex","ETHUSD",1758650092003,0.001,4154.1,4154.0,15.1694]
["bitfinex","ETHUSD",1758650100177,0.001,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650100377,0.001,4154.1,4154.0,14.7295]
["bitfinex","ETHUSD",1758650100552,0.001,4154.1,4154.0,17.10354]
["bitfinex","ETHUSD",1758650100759,0.001,4154.1,4154.0,20.30285824]
["bitfinex","ETHUSD",1758650101164,0.001,4154.1,4154.0,16.43814]
["bitfinex","ETHUSD",1758650101534,0.001,4154.1,4154.0,18.674]
["bitfinex","ETHUSD",1758650101950,0.001,4154.1,4154.0,19.3394]
["bitfinex","ETHUSD",1758650102145,0.001,4154.1,4154.0,18.793]
["bitfinex","ETHUSD",1758650102955,0.001,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650103182,0.82444676,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650103350,0.38134676,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650103974,2.78860705,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650104188,2.54130705,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650104369,0.13404676,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650104666,0.13404676,4154.1,4154.0,16.0864]
["bitfinex","ETHUSD",1758650104846,0.13404676,4154.1,4154.0,18.793]
["bitfinex","ETHUSD",1758650104847,2.54130705,4154.1,4154.0,18.793]
["bitfinex","ETHUSD",1758650106189,3.23170705,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650106347,2.78860705,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650107472,2.54130705,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650108389,3.23170705,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650108576,2.78860705,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650108775,2.78864785,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650110300,2.54134785,4154.1,4154.0,14.504]
["bitfinex","ETHUSD",1758650110781,2.40826029,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650110984,2.54134911,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650112816,2.54134911,4154.1,4154.0,15.3362]
["bitfinex","ETHUSD",1758650112817,0.13415423,4154.1,4154.0,15.3362]
["bitfinex","ETHUSD",1758650113390,2.54141452,4154.1,4154.0,14.624]
["bitfinex","ETHUSD",1758650114592,0.13415423,4154.1,4154.0,15.3362]
["bitfinex","ETHUSD",1758650115000,0.13415423,4154.1,4154.0,17.28652]
["bitfinex","ETHUSD",1758650115184,0.001,4154.1,4154.0,19.57383824]
["bitfinex","ETHUSD",1758650115360,0.001,4154.1,4154.0,20.36583824]
["bitfinex","ETHUSD",1758650115878,0.001,4154.6,4154.5,6.19902852]
["bitfinex","ETHUSD",1758650116196,0.001,4155.0,4154.9,3.19879679]
["bitfinex","ETHUSD",1758650116369,0.001,4155.0,4154.9,19.33433131]
["bitfinex","ETHUSD",1758650116589,0.001,4155.0,4154.9,28.21956384]
["bitfinex","ETHUSD",1758650116794,0.001,4155.0,4154.9,28.31601923]
["bitfinex","ETHUSD",1758650117317,0.001,4155.0,4154.9,22.06801923]
["bitfinex","ETHUSD",1758650117627,0.001,4155.0,4154.9,28.31601923]
["bitfinex","ETHUSD",1758650119817,0.001,4155.0,4154.9,22.06801923]
["bitfinex","ETHUSD",1758650120019,0.001,4155.0,4154.9,28.31501923]
["bitfinex","ETHUSD",1758650120357,0.001,4155.0,4154.9,22.06801923]
["bitfinex","ETHUSD",1758650120613,0.001,4155.0,4154.9,24.15001923]
["bitfinex","ETHUSD",1758650120779,0.001,4155.0,4154.9,28.31401923]
["bitfinex","ETHUSD",1758650122017,0.001,4155.0,4154.9,22.06801923]
["bitfinex","ETHUSD",1758650122312,0.02,4155.9,4155.2,0.792]
["bitfinex","ETHUSD",1758650122616,0.02,4155.9,4155.5,23.28068447]
["bitfinex","ETHUSD",1758650122789,0.02,4155.9,4155.5,27.44368447]
["bitfinex","ETHUSD",1758650123115,0.02,4155.9,4155.5,22.57364928]
["bitfinex","ETHUSD",1758650123299,0.02,4155.9,4155.5,22.91398837]
["bitfinex","ETHUSD",1758650124442,0.02,4155.9,4155.5,25.91398837]
["bitfinex","ETHUSD",1758650125304,0.02,4155.9,4155.5,26.01042074]
["bitfinex","ETHUSD",1758650125803,0.02,4155.9,4155.5,46.09265593]
["bitfinex","ETHUSD",1758650126008,0.02,4155.9,4155.8,6.19827556]
["bitfinex","ETHUSD",1758650126009,1e-08,4155.9,4155.8,6.19827556]
["bitfinex","ETHUSD",1758650126344,1e-08,4155.9,4155.8,14.39259556]
["bitfinex","ETHUSD",1758650126638,1e-08,4155.9,4155.8,29.60479556]
["bitfinex","ETHUSD",1758650128638,0.001,4156.0,4155.9,6.19821766]
["bitfinex","ETHUSD",1758650128821,0.001,4156.0,4155.9,6.66351766]
["bitfinex","ETHUSD",1758650129027,0.001,4156.0,4155.9,7.47098471]
["bitfinex","ETHUSD",1758650129234,0.001,4156.0,4155.9,21.97098471]
["bitfinex","ETHUSD",1758650129614,0.001,4156.0,4155.9,28.21298471]
["bitfinex","ETHUSD",1758650132439,0.001,4156.0,4155.9,26.12998471]
["bitfinex","ETHUSD",1758650132745,0.001,4156.0,4155.9,28.21098471]
["bitfinex","ETHUSD",1758650132939,0.001,4156.0,4155.9,21.97098471]
["bitfinex","ETHUSD",1758650133243,0.001,4156.0,4155.9,17.46678471]
["bitfinex","ETHUSD",1758650133412,0.001,4156.0,4155.9,26.70678471]
["bitfinex","ETHUSD",1758650133606,0.001,4156.0,4155.9,27.49878471]
["bitfinex","ETHUSD",1758650134055,0.001,4156.0,4155.9,17.46678471]
["bitfinex","ETHUSD",1758650134353,0.2407,4156.0,4155.9,26.70678471]
["bitfinex","ETHUSD",1758650134642,0.001,4156.0,4155.9,27.49878471]
["bitfinex","ETHUSD",1758650135643,0.2407,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650135830,0.6848,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650136041,0.6848,4156.0,4155.9,21.06421766]
["bitfinex","ETHUSD",1758650136259,0.001,4156.0,4155.9,21.06421766]
["bitfinex","ETHUSD",1758650137141,0.001,4156.0,4155.9,21.85621766]
["bitfinex","ETHUSD",1758650137345,0.001,4156.0,4155.9,24.28247204]
["bitfinex","ETHUSD",1758650137564,0.001,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650137565,0.6848,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650137750,0.6848,4156.0,4155.9,18.658]
["bitfinex","ETHUSD",1758650137913,0.6848,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650137914,3.09095976,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650138111,0.6848,4156.0,4155.9,18.658]
["bitfinex","ETHUSD",1758650139643,0.2407,4156.0,4155.9,18.658]
["bitfinex","ETHUSD",1758650139941,0.001,4156.0,4155.9,20.76443814]
["bitfinex","ETHUSD",1758650140151,0.6848,4156.0,4155.9,18.657]
["bitfinex","ETHUSD",1758650141317,3.09095976,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650143126,6.22343046,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650143337,2.40691265,4154.7,4154.6,4.161]
["bitfinex","ETHUSD",1758650143642,3.07721265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650144319,0.6703,4154.7,4154.6,14.504]
["bitfinex","ETHUSD",1758650144515,0.2262,4155.1,4154.6,18.661]
["bitfinex","ETHUSD",1758650144764,2.63288327,4155.1,4154.7,0.02406912]
["bitfinex","ETHUSD",1758650145069,0.2262,4155.0,4154.7,0.02406912]
["bitfinex","ETHUSD",1758650145653,4.48752019,4155.4,4154.7,0.02406912]
["bitfinex","ETHUSD",1758650145654,0.2262,4155.4,4154.9,14.5]
["bitfinex","ETHUSD",1758650145819,0.6703,4155.3,4154.9,14.5]
["bitfinex","ETHUSD",1758650146019,0.6703,4155.2,4155.0,4.156]
["bitfinex","ETHUSD",1758650146219,0.2262,4155.1,4155.0,4.156]
["bitfinex","ETHUSD",1758650146414,0.6703,4155.1,4155.0,4.156]
["bitfinex","ETHUSD",1758650146947,0.2262,4155.1,4155.0,4.156]
["bitfinex","ETHUSD",1758650147257,0.2262,4155.5,4155.0,4.156]
["bitfinex","ETHUSD",1758650147441,4.156,4155.8,4155.0,4.156]
["bitfinex","ETHUSD",1758650147442,2.40652513,4155.4,4155.0,4.156]
["bitfinex","ETHUSD",1758650147621,0.4441,4155.4,4155.0,4.156]
["bitfinex","ETHUSD",1758650147817,2.40624505,4155.9,4155.1,0.6915668]
["bitfinex","ETHUSD",1758650148024,0.001,4156.0,4155.2,4.18006623]
["bitfinex","ETHUSD",1758650148225,0.2262,4155.9,4155.2,4.156]
["bitfinex","ETHUSD",1758650148471,2.40626273,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650148669,2.8875992,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650148820,3.3316992,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650149018,3.5578992,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650149460,3.1137992,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650149667,0.2262,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650149846,0.001,4156.0,4155.8,14.5]
["bitfinex","ETHUSD",1758650150051,2.63241766,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650150424,3.07651766,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650150650,2.63241766,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650151063,2.40716728,4156.0,4155.8,14.5]
["bitfinex","ETHUSD",1758650151275,3.58045895,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650151501,3.5986593,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650152296,3.58045895,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650152796,7.86890526,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650152947,10.86890526,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650153354,10.29235895,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650153678,4.156,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758650153862,0.001,4156.0,4155.8,14.5]
["bitfinex","ETHUSD",1758650154200,0.001,4156.0,4155.9,0.24956217]
["bitfinex","ETHUSD",1758650154350,0.001,4156.0,4155.9,0.2255]
["bitfinex","ETHUSD",1758650154655,3.07745976,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650154854,4.0613374,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650155058,3.37283705,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650155259,4.04313705,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650156692,7.17562452,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650156981,7.04313705,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650157194,7.17564815,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650159382,6.73154815,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650160209,0.1335111,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650160520,0.001,4156.0,4155.9,15.1675]
["bitfinex","ETHUSD",1758650161154,0.001,4156.0,4155.9,17.57371766]
["bitfinex","ETHUSD",1758650161353,0.001,4156.0,4155.9,15.1675]
["bitfinex","ETHUSD",1758650161791,0.001,4156.0,4155.9,14.7255]
["bitfinex","ETHUSD",1758650161985,0.001,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1758650162153,0.001,4156.0,4155.9,17.0329]
["bitfinex","ETHUSD",1758650162484,0.001,4156.0,4155.9,19.43911766]
["bitfinex","ETHUSD",1758650163060,0.001,4156.0,4155.9,14.7255]
["bitfinex","ETHUSD",1758650163266,0.001,4156.0,4155.9,19.3215]
["bitfinex","ETHUSD",1758650163468,4.155,4156.0,4155.0,0.004]
["bitfinex","ETHUSD",1758650163683,4.155,4156.0,4155.2,0.09645492]
["bitfinex","ETHUSD",1758650163684,2.4065651,4155.3,4155.2,0.09645492]
["bitfinex","ETHUSD",1758650163894,2.4064592,4155.5,4155.0,0.004]
["bitfinex","ETHUSD",1758650163895,2.40650719,4155.4,4155.0,0.004]
["bitfinex","ETHUSD",1758650164098,2.40668094,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650164413,0.24064592,4155.4,4155.0,14.504]
["bitfinex","ETHUSD",1758650164760,2.4066403,4155.2,4155.0,14.504]
["bitfinex","ETHUSD",1758650165303,2.40668094,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650166475,2.53977051,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650167701,0.13308957,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650168101,2.53977051,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650168376,7.18922459,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650169907,4.78254365,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650170113,4.28608957,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650170809,6.69277051,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650171213,4.28608957,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650171381,6.69277051,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650171581,6.69277051,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650171995,6.69277051,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650172799,4.28608957,4155.1,4155.0,14.504]
["bitfinex","ETHUSD",1758650173121,4.153,4155.1,4155.0,14.744]
["bitfinex","ETHUSD",1758650173320,2.40633645,4155.7,4155.0,20.85594]
["bitfinex","ETHUSD",1758650173485,0.13323706,4155.6,4155.1,0.0240668]
["bitfinex","ETHUSD",1758650173686,2.40633645,4155.7,4155.2,4.8334]
["bitfinex","ETHUSD",1758650173887,2.40651455,4155.4,4155.3,4.152]
["bitfinex","ETHUSD",1758650174087,2.40645414,4155.5,4155.2,4.152]
["bitfinex","ETHUSD",1758650174387,0.001,4155.9,4155.4,14.5]
["bitfinex","ETHUSD",1758650174586,2.40639432,4155.6,4155.4,14.5]
["bitfinex","ETHUSD",1758650174787,0.13321234,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650175124,2.53966162,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650175425,0.13321234,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650175620,2.53966162,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650176188,2.55786197,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650176387,2.55785884,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650177122,2.53965849,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650177721,3.45127782,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650178025,8.09327782,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650178183,7.60327782,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650178788,8.09327782,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650180523,8.04737782,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650181241,7.60327782,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650182242,10.12937782,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1758650182409,2.40668094,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650182610,7.19041929,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650182810,7.21811894,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650183130,7.17221894,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650184040,7.66221894,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650184612,7.66209995,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650184813,7.61619995,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650185447,7.17209995,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650185742,10.17209995,4155.1,4155.0,0.004]
["bitfinex","ETHUSD",1758650186647,10.17209995,4155.1,4154.2,0.24]
["bitfinex","ETHUSD",1758650186648,5.40675559,4155.0,4154.1,0.024]
["bitfinex","ETHUSD",1758650186950,2.40720234,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758650187145,11.79149291,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758650187351,11.77329256,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758650187551,12.48490197,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758650187711,2.40749211,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1758650187910,10.72339209,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1758650188247,11.5193565,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1758650189849,11.5193565,4153.7,4152.4,14.5]
["bitfinex","ETHUSD",1758650189850,2.40818783,4152.5,4152.4,14.5]
["bitfinex","ETHUSD",1758650190051,11.77427805,4152.5,4152.4,14.5]
["bitfinex","ETHUSD",1758650190815,5.54127805,4152.5,4152.4,14.5]
["bitfinex","ETHUSD",1758650191008,5.54127805,4152.5,4152.4,15.1814]
["bitfinex","ETHUSD",1758650191009,11.77427805,4152.5,4152.4,15.1814]
["bitfinex","ETHUSD",1758650191214,11.77427805,4152.5,4152.4,14.74]
["bitfinex","ETHUSD",1758650191440,11.77427805,4152.5,4152.4,14.5]
["bitfinex","ETHUSD",1758650192656,11.77427805,4152.5,4152.1,0.02]
["bitfinex","ETHUSD",1758650192657,2.40836183,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758650192851,9.57756218,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758650193015,9.55936183,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758650193521,9.55936183,4152.2,4152.1,14.52]
["bitfinex","ETHUSD",1758650193913,9.55936183,4152.2,4151.4,0.24]
["bitfinex","ETHUSD",1758650193914,2.40876791,4151.5,4151.4,0.24]
["bitfinex","ETHUSD",1758650194256,9.55976791,4151.5,4151.4,0.24]
["bitfinex","ETHUSD",1758650194547,9.55976791,4151.5,4151.4,0.6814]
["bitfinex","ETHUSD",1758650194926,9.55976791,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650195152,9.55976791,4151.5,4151.4,16.70154]
["bitfinex","ETHUSD",1758650195153,3.0,4151.5,4151.4,16.70154]
["bitfinex","ETHUSD",1758650195449,5.40876791,4151.5,4151.4,16.70154]
["bitfinex","ETHUSD",1758650195950,5.40876791,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650196628,3.0,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650197040,5.40876791,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650198155,3.0,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650198627,5.40876791,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650198947,5.40876791,4151.5,4151.4,16.70154]
["bitfinex","ETHUSD",1758650199457,5.40876791,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650199753,3.0,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650201459,5.40876791,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650201658,3.0,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650202346,5.40876791,4151.5,4151.4,15.1814]
["bitfinex","ETHUSD",1758650202932,5.40876791,4151.5,4151.4,14.74]
["bitfinex","ETHUSD",1758650203550,5.40876791,4151.5,4151.4,14.5]
["bitfinex","ETHUSD",1758650203756,5.40876791,4151.5,4151.4,14.734]
["bitfinex","ETHUSD",1758650203956,5.40876791,4151.5,4151.4,15.202]
["bitfinex","ETHUSD",1758650204158,5.40876791,4151.5,4151.4,14.5]
["bitfinex","ETHUSD",1758650204583,6.60561077,4151.5,4151.4,14.5]
["bitfinex","ETHUSD",1758650205843,7.09031077,4151.5,4151.4,14.5]
["bitfinex","ETHUSD",1758650206248,7.22236989,4151.5,4151.4,14.5]
["bitfinex","ETHUSD",1758650207173,5.40882593,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650207373,9.69088505,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650207547,10.23324167,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650207746,10.67204167,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650208190,10.23324167,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650209053,10.67204167,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650209391,10.23324167,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650210484,10.71794167,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650211013,6.08324167,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650211214,10.23324167,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650212113,12.31724167,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650212295,11.77488505,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650212491,5.54088505,4151.4,4151.3,0.238]
["bitfinex","ETHUSD",1758650212686,9.69088505,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650213222,9.69088505,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650213396,9.69088505,4151.4,4151.3,14.504]
["bitfinex","ETHUSD",1758650213595,9.69088505,4151.4,4151.3,14.738]
["bitfinex","ETHUSD",1758650213987,9.69088505,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650214589,7.32205912,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650214789,4.28205912,4151.4,4151.3,16.7286]
["bitfinex","ETHUSD",1758650215304,4.28205912,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650215606,4.28205912,4151.4,4151.3,14.504]
["bitfinex","ETHUSD",1758650215940,3.13205912,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650216090,7.28105912,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650216285,9.68988505,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650216490,7.28105912,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650217035,3.13205912,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650217340,7.28105912,4151.4,4151.3,16.7286]
["bitfinex","ETHUSD",1758650217548,3.13205912,4151.4,4151.3,19.13748396]
["bitfinex","ETHUSD",1758650218037,3.13205912,4151.4,4151.3,16.7286]
["bitfinex","ETHUSD",1758650218330,3.13205912,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650218632,7.28105912,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650219014,3.13205912,4151.4,4151.3,15.206]
["bitfinex","ETHUSD",1758650219628,2.40824583,4152.4,4151.5,2.40876154]
["bitfinex","ETHUSD",1758650219828,4.28218843,4152.3,4151.6,2.46347615]
["bitfinex","ETHUSD",1758650219984,2.54157617,4152.2,4151.6,0.702]
["bitfinex","ETHUSD",1758650220190,2.40858185,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1758650220525,4.28218843,4151.9,4151.8,15.202]
["bitfinex","ETHUSD",1758650221034,0.001,4152.1,4151.8,19.351]
["bitfinex","ETHUSD",1758650221233,0.001,4152.1,4151.9,2.24628535]
["bitfinex","ETHUSD",1758650221387,0.001,4152.1,4152.0,4.148]
["bitfinex","ETHUSD",1758650221587,0.001,4152.1,4152.0,15.202]
["bitfinex","ETHUSD",1758650222906,2.40941983,4152.1,4152.0,15.202]
["bitfinex","ETHUSD",1758650223291,2.40941983,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650223504,5.54254816,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650223823,5.54255432,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650224021,9.69055432,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650224231,10.90044134,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650224439,11.33924134,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650224650,11.33924134,4152.1,4151.3,0.004]
["bitfinex","ETHUSD",1758650224651,2.40882593,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650224939,9.68996042,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650228951,9.73586042,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650229155,10.17466042,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650229475,11.64140146,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650230030,11.77296042,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650230970,11.77296042,4151.4,4151.3,0.2389]
["bitfinex","ETHUSD",1758650231260,9.68896042,4151.4,4151.3,0.6741]
["bitfinex","ETHUSD",1758650231628,9.68896042,4151.4,4151.3,0.2389]
["bitfinex","ETHUSD",1758650232036,9.68697769,4151.4,4151.3,0.2389]
["bitfinex","ETHUSD",1758650232571,0.13313449,4151.4,4151.3,0.2527]
["bitfinex","ETHUSD",1758650232757,4.147,4151.6,4151.3,15.1879]
["bitfinex","ETHUSD",1758650232957,0.001,4152.1,4151.4,2.44798928]
["bitfinex","ETHUSD",1758650232958,4.147,4151.7,4151.4,2.44798928]
["bitfinex","ETHUSD",1758650233132,2.40876791,4151.5,4151.4,2.19928928]
["bitfinex","ETHUSD",1758650233333,3.0,4151.6,4151.4,2.44798928]
["bitfinex","ETHUSD",1758650233738,6.55576791,4151.5,4151.4,0.2487]
["bitfinex","ETHUSD",1758650233939,4.147,4151.5,4151.3,14.504]
["bitfinex","ETHUSD",1758650234274,2.40882593,4151.4,4151.3,14.504]
["bitfinex","ETHUSD",1758650234436,5.40882593,4151.4,4151.3,14.7527]
["bitfinex","ETHUSD",1758650234636,5.40882593,4151.4,4151.3,15.1879]
["bitfinex","ETHUSD",1758650234837,5.40882593,4151.4,4151.3,14.9392]
["bitfinex","ETHUSD",1758650235072,5.40882593,4151.4,4151.3,14.504]
["bitfinex","ETHUSD",1758650236049,5.40882593,4151.4,4151.3,14.7527]
["bitfinex","ETHUSD",1758650236274,5.40882593,4151.4,4151.3,14.504]
["bitfinex","ETHUSD",1758650236774,5.40882593,4151.4,4151.3,14.7527]
["bitfinex","ETHUSD",1758650236947,3.0,4151.4,4151.3,14.7527]
["bitfinex","ETHUSD",1758650237148,3.0,4152.0,4151.3,16.66517]
["bitfinex","ETHUSD",1758650237357,5.40863433,4151.8,4151.4,0.70798825]
["bitfinex","ETHUSD",1758650237674,4.27899161,4151.9,4151.3,15.98127]
["bitfinex","ETHUSD",1758650237675,3.0,4151.6,4151.5,0.6839]
["bitfinex","ETHUSD",1758650237869,7.146,4151.6,4151.4,0.02408825]
["bitfinex","ETHUSD",1758650238040,7.191,4152.1,4151.5,0.41740883]
["bitfinex","ETHUSD",1758650238233,0.001,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650238440,5.40941983,4152.1,4152.0,15.1839]
["bitfinex","ETHUSD",1758650238893,0.001,4152.1,4152.0,15.1839]
["bitfinex","ETHUSD",1758650239864,2.40941983,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650240049,2.40941983,4152.1,4152.0,15.1839]
["bitfinex","ETHUSD",1758650240050,0.001,4152.1,4152.0,15.1839]
["bitfinex","ETHUSD",1758650240393,2.40941983,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650240589,5.40941983,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650240880,5.40941983,4152.1,4152.0,15.1839]
["bitfinex","ETHUSD",1758650241068,3.001,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650241268,5.40941983,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758650242080,5.40941983,4152.1,4151.3,0.004]
["bitfinex","ETHUSD",1758650242081,2.40875066,4151.6,4151.3,0.004]
["bitfinex","ETHUSD",1758650242252,5.40882593,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650242680,8.06829986,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650242990,7.62579986,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650243283,9.53215491,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650243443,9.04375491,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650243975,9.68679986,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758650244283,2.40882593,4151.4,4151.3,0.2527]
["bitfinex","ETHUSD",1758650244500,9.55382593,4151.4,4151.3,0.6879]
["bitfinex","ETHUSD",1758650244682,7.145,4151.4,4151.3,0.6879]
["bitfinex","ETHUSD",1758650244860,3.0,4151.4,4151.3,15.1879]
["bitfinex","ETHUSD",1758650245059,5.40882593,4151.4,4151.3,16.275899]
["bitfinex","ETHUSD",1758650245259,5.40882593,4151.4,4151.3,15.1879]
["bitfinex","ETHUSD",1758650245700,3.0,4151.4,4151.3,15.1879]
["bitfinex","ETHUSD",1758650246156,5.40882593,4151.4,4151.3,15.1879]
["bitfinex","ETHUSD",1758650246356,3.0,4151.4,4151.3,15.1879]
["bitfinex","ETHUSD",1758650247184,4.144,4151.7,4151.3,15.1879]
["bitfinex","ETHUSD",1758650247389,3.0,4151.6,4151.3,16.43929]
["bitfinex","ETHUSD",1758650247592,2.4088028,4151.5,4151.4,0.6839]
["bitfinex","ETHUSD",1758650247788,5.40872878,4151.6,4151.5,0.2487]
["bitfinex","ETHUSD",1758650247993,3.0,4151.6,4151.5,0.2487]
["bitfinex","ETHUSD",1758650248197,5.40870989,4151.6,4151.5,0.6839]
["bitfinex","ETHUSD",1758650248385,3.0,4151.6,4151.5,0.6839]
["bitfinex","ETHUSD",1758650248583,3.0,4151.6,4151.5,2.39862783]
["bitfinex","ETHUSD",1758650248903,3.0,4151.7,4151.5,2.39862783]
["bitfinex","ETHUSD",1758650249075,3.0,4151.8,4151.6,0.6839]
["bitfinex","ETHUSD",1758650249281,3.0,4151.8,4151.3,4.148]
["bitfinex","ETHUSD",1758650249282,3.0,4151.8,4151.7,15.1839]
["bitfinex","ETHUSD",1758650249867,2.40947488,4152.1,4151.7,15.1839]
["bitfinex","ETHUSD",1758650249868,0.001,4152.1,4151.7,15.1839]
["bitfinex","ETHUSD",1758650250081,0.001,4152.1,4151.8,4.85198593]
["bitfinex","ETHUSD",1758650250377,0.001,4152.1,4151.8,4.8279]
["bitfinex","ETHUSD",1758650250566,0.001,4152.1,4152.0,16.90847784]
["bitfinex","ETHUSD",1758650250770,0.001,4152.1,4152.0,21.05247784]
["bitfinex","ETHUSD",1758650251074,0.001,4152.1,4152.0,15.1839]
["bitfinex","ETHUSD",1758650251282,0.001,4152.1,4152.0,21.73637784]
["bitfinex","ETHUSD",1758650252979,0.001,4152.1,4152.0,17.59237784]
["bitfinex","ETHUSD",1758650253216,0.001,4152.1,4152.0,23.78474795]
["bitfinex","ETHUSD",1758650253575,0.001,4152.1,4152.0,21.37627011]
["bitfinex","ETHUSD",1758650253774,0.001,4152.1,4152.0,23.78474795]
["bitfinex","ETHUSD",1758650254737,0.001,4152.1,4152.0,23.78374795]
["bitfinex","ETHUSD",1758650255602,0.001,4152.1,4152.0,19.64074795]
["bitfinex","ETHUSD",1758650255812,0.001,4152.1,4152.0,23.78374795]
["bitfinex","ETHUSD",1758650256337,0.001,4152.1,4152.0,24.57574795]
["bitfinex","ETHUSD",1758650257230,0.001,4152.1,4152.0,27.57574795]
["bitfinex","ETHUSD",1758650259599,0.001,4153.0,4152.9,3.19995588]
["bitfinex","ETHUSD",1758650259801,0.001,4153.0,4152.9,9.74495147]
["bitfinex","ETHUSD",1758650260001,0.001,4153.0,4152.9,10.42885147]
["bitfinex","ETHUSD",1758650260312,0.001,4153.0,4152.9,27.92885147]
["bitfinex","ETHUSD",1758650260826,0.02,4153.9,4153.3,3.19972397]
["bitfinex","ETHUSD",1758650261003,1e-08,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758650261199,1e-08,4153.9,4153.8,13.00820319]
["bitfinex","ETHUSD",1758650261525,1e-08,4153.9,4153.8,28.16892885]
["bitfinex","ETHUSD",1758650265734,1e-08,4153.9,4153.8,26.08492885]
["bitfinex","ETHUSD",1758650265934,1e-08,4153.9,4153.8,28.16692885]
["bitfinex","ETHUSD",1758650266437,1e-08,4153.9,4153.8,21.94492885]
["bitfinex","ETHUSD",1758650266637,1e-08,4153.9,4153.8,23.23492885]
["bitfinex","ETHUSD",1758650266829,1e-08,4153.9,4153.8,26.68912885]
["bitfinex","ETHUSD",1758650267046,1e-08,4153.9,4153.8,18.26012885]
["bitfinex","ETHUSD",1758650267244,1e-08,4153.9,4153.8,17.46812885]
["bitfinex","ETHUSD",1758650267449,1e-08,4153.9,4153.8,21.60712885]
["bitfinex","ETHUSD",1758650267625,1e-08,4153.9,4153.8,22.39912885]
["bitfinex","ETHUSD",1758650267825,1e-08,4153.9,4153.8,17.46812885]
["bitfinex","ETHUSD",1758650268034,1e-08,4153.9,4153.8,22.39912885]
["bitfinex","ETHUSD",1758650268234,1e-08,4153.9,4153.8,21.60712885]
["bitfinex","ETHUSD",1758650268438,1e-08,4153.9,4153.8,17.46812885]
["bitfinex","ETHUSD",1758650268763,1e-08,4153.9,4153.8,21.60612885]
["bitfinex","ETHUSD",1758650269059,1e-08,4153.9,4153.8,18.638]
["bitfinex","ETHUSD",1758650269262,1e-08,4153.9,4153.8,21.04543415]
["bitfinex","ETHUSD",1758650270675,1e-08,4153.9,4153.8,22.07443415]
["bitfinex","ETHUSD",1758650270980,1e-08,4153.9,4153.8,21.83743415]
["bitfinex","ETHUSD",1758650271130,1e-08,4153.9,4153.8,21.8728376]
["bitfinex","ETHUSD",1758650271335,1e-08,4153.9,4153.8,24.28027175]
["bitfinex","ETHUSD",1758650271677,1e-08,4153.9,4153.8,23.48827175]
["bitfinex","ETHUSD",1758650271882,1e-08,4153.9,4153.8,24.96507175]
["bitfinex","ETHUSD",1758650273027,1e-08,4153.9,4153.8,24.96907175]
["bitfinex","ETHUSD",1758650273228,0.00100001,4153.9,4153.8,24.96907175]
["bitfinex","ETHUSD",1758650273527,0.00100001,4153.9,4153.8,24.28427175]
["bitfinex","ETHUSD",1758650273727,0.00100001,4153.9,4153.8,24.52127175]
["bitfinex","ETHUSD",1758650274364,0.00100001,4153.9,4153.8,24.28427175]
["bitfinex","ETHUSD",1758650275674,0.00100001,4153.9,4153.8,17.7388376]
["bitfinex","ETHUSD",1758650275824,0.00100001,4153.9,4153.8,21.8758376]
["bitfinex","ETHUSD",1758650276028,0.00100001,4153.9,4153.8,24.28327175]
["bitfinex","ETHUSD",1758650276754,0.00100001,4153.9,4153.8,24.52027175]
["bitfinex","ETHUSD",1758650277465,0.00100001,4153.9,4153.8,24.28327175]
["bitfinex","ETHUSD",1758650278975,0.44482411,4154.4,4153.9,3.19936351]
["bitfinex","ETHUSD",1758650279283,0.49,4154.3,4153.8,0.004]
["bitfinex","ETHUSD",1758650279433,0.49,4154.3,4153.9,4.137]
["bitfinex","ETHUSD",1758650279763,0.49,4154.2,4153.8,0.004]
["bitfinex","ETHUSD",1758650279929,0.49,4154.2,4153.9,1.989]
["bitfinex","ETHUSD",1758650280132,2.40717213,4154.3,4154.1,0.12]
["bitfinex","ETHUSD",1758650280360,0.00072411,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1758650280561,2.40720234,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650280832,2.89720234,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650281028,0.49,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650281364,0.00072411,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1758650281566,0.44482411,4154.4,4154.2,4.136]
["bitfinex","ETHUSD",1758650282069,0.49,4154.3,4154.2,4.136]
["bitfinex","ETHUSD",1758650282271,0.00072411,4154.4,4154.2,4.136]
["bitfinex","ETHUSD",1758650282473,0.4441,4154.3,4154.2,4.136]
["bitfinex","ETHUSD",1758650282777,0.49,4154.3,4154.2,4.136]
["bitfinex","ETHUSD",1758650282973,0.4441,4154.3,4154.2,4.136]
["bitfinex","ETHUSD",1758650283288,0.00072411,4154.4,4154.2,4.136]
["bitfinex","ETHUSD",1758650283494,0.00072411,4154.4,4154.3,0.02407144]
["bitfinex","ETHUSD",1758650283663,0.00072411,4154.4,4154.2,4.136]
["bitfinex","ETHUSD",1758650283839,2.8971444,4154.3,4154.2,4.136]
["bitfinex","ETHUSD",1758650284240,0.49,4154.3,4154.2,4.136]
["bitfinex","ETHUSD",1758650284440,0.49,4154.3,4154.1,0.12]
["bitfinex","ETHUSD",1758650284639,0.49,4154.3,4154.2,0.02407202]
["bitfinex","ETHUSD",1758650285088,2.8971444,4154.3,4154.2,0.02407202]
["bitfinex","ETHUSD",1758650285274,2.8971444,4154.3,4154.1,0.1440726]
["bitfinex","ETHUSD",1758650285456,0.4441,4154.2,4154.1,0.1440726]
["bitfinex","ETHUSD",1758650285775,0.4441,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650285960,0.49,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650286689,0.4441,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650287771,2.85130234,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650287939,2.89720234,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650288138,3.42952486,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650288541,1.02232252,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650288753,2.89720234,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758650289344,2.4073762,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650289736,0.49,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650290236,2.8973762,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650290980,6.03039848,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650291274,6.87598464,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650292179,6.74296236,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650292379,6.87595334,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650294378,10.15136718,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650296479,10.10546718,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650297176,10.15136718,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650297880,9.67436718,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650298255,3.13299098,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650298471,6.54130233,4154.1,4153.8,1.4544]
["bitfinex","ETHUSD",1758650298676,3.0,4154.0,4153.9,0.24947376]
["bitfinex","ETHUSD",1758650298883,7.19,4154.3,4154.0,0.3454]
["bitfinex","ETHUSD",1758650299192,7.19,4154.3,4154.2,14.5]
["bitfinex","ETHUSD",1758650299354,0.00072411,4154.4,4154.2,15.1576]
["bitfinex","ETHUSD",1758650299552,0.00072411,4154.4,4154.3,0.2254]
["bitfinex","ETHUSD",1758650299784,0.00072411,4154.4,4154.3,0.6576]
["bitfinex","ETHUSD",1758650299980,0.00072411,4154.4,4154.3,15.1576]
["bitfinex","ETHUSD",1758650300495,0.00072411,4154.4,4154.3,19.0805044]
["bitfinex","ETHUSD",1758650301396,0.00072411,4154.4,4154.3,16.67336]
["bitfinex","ETHUSD",1758650301690,0.00072411,4154.4,4154.3,19.0805044]
["bitfinex","ETHUSD",1758650301850,0.00072411,4154.4,4154.3,16.67336]
["bitfinex","ETHUSD",1758650302193,0.00072411,4154.4,4154.3,19.0805044]
["bitfinex","ETHUSD",1758650304290,0.00072411,4154.4,4154.3,19.8725044]
["bitfinex","ETHUSD",1758650306756,0.00072411,4154.4,4154.3,26.0865044]
["bitfinex","ETHUSD",1758650313209,0.00072411,4154.4,4154.3,19.8725044]
["bitfinex","ETHUSD",1758650313383,0.00072411,4154.4,4154.3,26.0855044]
["bitfinex","ETHUSD",1758650313710,0.021,4154.9,4154.3,26.0855044]
["bitfinex","ETHUSD",1758650313711,1e-08,4154.9,4154.8,0.792]
["bitfinex","ETHUSD",1758650313911,0.001,4156.5,4155.2,3.19862302]
["bitfinex","ETHUSD",1758650314111,0.001,4156.5,4155.2,9.43468925]
["bitfinex","ETHUSD",1758650314303,0.001,4156.5,4155.2,24.56822302]
["bitfinex","ETHUSD",1758650314495,0.001,4156.5,4155.2,24.66465329]
["bitfinex","ETHUSD",1758650314701,0.001,4156.5,4155.2,27.10749089]
["bitfinex","ETHUSD",1758650315025,0.001,4156.5,4155.2,30.01106062]
["bitfinex","ETHUSD",1758650315183,0.001,4156.5,4155.2,30.10748067]
["bitfinex","ETHUSD",1758650315379,0.001,4156.5,4155.2,30.57970064]
["bitfinex","ETHUSD",1758650315623,1e-08,4155.9,4155.8,3.19827556]
["bitfinex","ETHUSD",1758650315824,1e-08,4155.9,4155.8,27.60238649]
["bitfinex","ETHUSD",1758650316033,1e-08,4155.9,4155.8,28.23592374]
["bitfinex","ETHUSD",1758650316238,1e-08,4155.9,4155.8,42.73592374]
["bitfinex","ETHUSD",1758650316436,1e-08,4155.9,4155.8,21.91633833]
["bitfinex","ETHUSD",1758650316610,1e-08,4155.9,4155.8,28.12733833]
["bitfinex","ETHUSD",1758650318920,1e-08,4155.9,4155.8,28.12633833]
["bitfinex","ETHUSD",1758650319098,0.001,4156.5,4155.9,6.19821766]
["bitfinex","ETHUSD",1758650319437,0.001,4156.5,4155.9,8.51145408]
["bitfinex","ETHUSD",1758650319834,0.001,4156.5,4155.9,29.22182224]
["bitfinex","ETHUSD",1758650320000,0.001,4156.8,4156.4,3.792]
["bitfinex","ETHUSD",1758650320200,0.001,4156.8,4156.7,26.27012272]
["bitfinex","ETHUSD",1758650320432,0.001,4156.8,4156.7,32.47912272]
["bitfinex","ETHUSD",1758650320642,1e-08,4156.9,4156.8,6.19769668]
["bitfinex","ETHUSD",1758650320824,0.001,4157.2,4157.1,0.792]
["bitfinex","ETHUSD",1758650321017,0.001,4158.1,4157.3,0.792]
["bitfinex","ETHUSD",1758650321201,0.001,4158.1,4157.6,2.40523378]
["bitfinex","ETHUSD",1758650321404,0.001,4158.1,4157.6,26.13828611]
["bitfinex","ETHUSD",1758650321631,0.001,4158.1,4157.6,30.02507138]
["bitfinex","ETHUSD",1758650321841,0.001,4158.1,4157.6,27.94407138]
["bitfinex","ETHUSD",1758650322139,0.001,4158.1,4157.6,30.02507138]
["bitfinex","ETHUSD",1758650322928,0.001,4158.1,4157.6,23.81607138]
["bitfinex","ETHUSD",1758650323241,0.001,4158.1,4157.6,29.57437138]
["bitfinex","ETHUSD",1758650324052,0.001,4158.1,4157.6,30.02407138]
["bitfinex","ETHUSD",1758650324224,0.001,4158.1,4157.6,29.57437138]
["bitfinex","ETHUSD",1758650324419,0.001,4158.1,4157.6,30.02407138]
["bitfinex","ETHUSD",1758650325140,0.001,4158.1,4157.6,23.81607138]
["bitfinex","ETHUSD",1758650325344,0.001,4158.1,4157.6,30.02307138]
["bitfinex","ETHUSD",1758650325539,0.001,4158.1,4157.6,27.94207138]
["bitfinex","ETHUSD",1758650325750,0.001,4158.1,4157.6,23.14007138]
["bitfinex","ETHUSD",1758650326049,0.4451,4157.7,4157.6,19.90523378]
["bitfinex","ETHUSD",1758650326250,0.4451,4157.7,4157.6,24.03123378]
["bitfinex","ETHUSD",1758650326454,0.001,4157.7,4157.6,24.03123378]
["bitfinex","ETHUSD",1758650326673,0.001,4157.7,4157.6,17.5]
["bitfinex","ETHUSD",1758650326947,0.001,4157.7,4157.6,24.15123378]
["bitfinex","ETHUSD",1758650327110,0.4917,4157.7,4157.6,17.62]
["bitfinex","ETHUSD",1758650327313,2.89687593,4157.7,4157.6,14.62]
["bitfinex","ETHUSD",1758650327516,0.001,4157.7,4157.6,18.746]
["bitfinex","ETHUSD",1758650327726,0.001,4157.7,4157.6,21.746]
["bitfinex","ETHUSD",1758650327930,0.001,4157.7,4157.6,17.62]
["bitfinex","ETHUSD",1758650327931,0.4917,4157.7,4157.6,17.62]
["bitfinex","ETHUSD",1758650328149,0.4917,4157.7,4157.6,21.746]
["bitfinex","ETHUSD",1758650328524,0.4917,4157.7,4157.6,24.15123378]
["bitfinex","ETHUSD",1758650328726,0.4917,4157.7,4157.6,21.746]
["bitfinex","ETHUSD",1758650329054,0.4917,4157.7,4157.6,18.745]
["bitfinex","ETHUSD",1758650329553,2.89687593,4157.7,4157.6,14.62]
["bitfinex","ETHUSD",1758650329732,3.42907005,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1758650332776,2.89687593,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1758650335350,3.01687593,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1758650336487,3.01687593,4157.7,4156.7,0.12]
["bitfinex","ETHUSD",1758650336488,2.40569668,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1758650336832,2.40583789,4156.6,4155.8,2.081]
["bitfinex","ETHUSD",1758650337131,0.4441,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1758650337359,2.40581244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1758650337736,2.89651244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1758650337936,2.89651244,4156.6,4156.5,14.62]
["bitfinex","ETHUSD",1758650338406,0.4907,4156.6,4156.5,14.62]
["bitfinex","ETHUSD",1758650338558,2.89651244,4156.6,4156.5,14.62]
["bitfinex","ETHUSD",1758650338765,2.91471279,4156.6,4156.5,14.62]
["bitfinex","ETHUSD",1758650339081,2.89651244,4156.6,4156.5,14.62]
["bitfinex","ETHUSD",1758650339381,0.4441,4156.6,4156.5,14.62]
["bitfinex","ETHUSD",1758650339574,2.40575507,4156.7,4156.5,14.62]
["bitfinex","ETHUSD",1758650339977,2.40581244,4156.6,4156.5,14.62]
["bitfinex","ETHUSD",1758650340362,0.4907,4157.0,4156.5,14.62]
["bitfinex","ETHUSD",1758650340561,2.405763,4156.7,4156.5,14.62]
["bitfinex","ETHUSD",1758650340976,4.1716,4157.3,4156.5,14.62]
["bitfinex","ETHUSD",1758650340977,0.4907,4157.6,4156.6,4.59875812]
["bitfinex","ETHUSD",1758650341285,4.125,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1758650341483,2.40563881,4156.9,4156.8,0.14405696]
["bitfinex","ETHUSD",1758650341682,2.40563881,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1758650341894,2.40563881,4156.9,4156.8,14.62]
["bitfinex","ETHUSD",1758650342587,2.89633881,4156.9,4156.8,14.62]
["bitfinex","ETHUSD",1758650342747,2.40563881,4156.9,4156.8,14.62]
["bitfinex","ETHUSD",1758650343575,2.89633881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650343887,2.84973881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650344461,10.03973881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650345074,9.59563881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650346505,9.64223881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650346712,10.08633881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650348110,9.59563881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650348272,7.19,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650348475,9.59563881,4156.9,4156.8,14.62]
["bitfinex","ETHUSD",1758650353029,11.69895519,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650353189,11.83196913,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650353832,11.34126913,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650356944,15.46526913,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650358052,15.95596913,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650359252,15.90936913,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650360236,15.95596913,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650360717,15.90936913,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650360917,15.90936913,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650361944,15.46526913,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650363441,15.46526913,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758650363959,15.46526913,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650365037,18.95596913,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650365278,19.17866797,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650366458,18.68796797,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650366761,16.85165275,4156.9,4156.8,14.7395]
["bitfinex","ETHUSD",1758650367666,16.85165275,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650369340,16.85165275,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758650369730,16.85165275,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650370264,16.85165275,4156.9,4156.8,14.7395]
["bitfinex","ETHUSD",1758650370769,16.85165275,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650371533,16.85165275,4156.9,4156.8,14.7395]
["bitfinex","ETHUSD",1758650372570,16.85165275,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650373964,16.85165275,4156.9,4156.8,14.7395]
["bitfinex","ETHUSD",1758650374166,16.85165275,4156.9,4156.8,15.2036]
["bitfinex","ETHUSD",1758650374372,7.32301394,4156.9,4156.8,16.72436]
["bitfinex","ETHUSD",1758650374570,9.72865275,4156.9,4156.8,15.3236]
["bitfinex","ETHUSD",1758650376780,9.72865275,4156.9,4156.8,0.8196]
["bitfinex","ETHUSD",1758650376978,7.32301394,4156.9,4156.8,0.8196]
["bitfinex","ETHUSD",1758650377182,9.72865275,4156.9,4156.8,0.8196]
["bitfinex","ETHUSD",1758650377681,9.72865275,4156.9,4156.8,15.3196]
["bitfinex","ETHUSD",1758650378082,13.84965275,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758650378478,13.84965275,4156.9,4156.8,15.1996]
["bitfinex","ETHUSD",1758650378661,9.72865275,4156.9,4156.8,15.2036]
["bitfinex","ETHUSD",1758650378981,7.32301394,4156.9,4156.8,15.3236]
["bitfinex","ETHUSD",1758650379161,9.72865275,4156.9,4156.8,15.3236]
["bitfinex","ETHUSD",1758650379743,7.32301394,4156.9,4156.8,15.3236]
["bitfinex","ETHUSD",1758650380161,9.72865275,4156.9,4156.8,15.3236]
["bitfinex","ETHUSD",1758650380383,7.32301394,4156.9,4156.8,15.3236]
["bitfinex","ETHUSD",1758650380750,9.72865275,4156.9,4156.8,15.3236]
["bitfinex","ETHUSD",1758650382885,9.72865275,4156.9,4156.8,14.8595]
["bitfinex","ETHUSD",1758650383182,9.72865275,4156.9,4156.8,14.624]
["bitfinex","ETHUSD",1758650383382,9.72865275,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650383383,11.35427459,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650384799,12.06771575,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650385103,17.14871575,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758650385313,17.14871575,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650385314,17.66188832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650387089,17.61528832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650387305,17.17118832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650387803,21.29018832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650389205,21.78088832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650389373,21.29018832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650391290,21.78088832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650391903,21.73428832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650392087,21.29018832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650393811,21.78088832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650394195,21.29018832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650394393,15.09018832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650394689,21.29018832,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650394889,20.55427459,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650395095,20.55427459,4156.9,4156.8,0.24250001]
["bitfinex","ETHUSD",1758650395604,20.55527459,4156.9,4156.8,0.24250001]
["bitfinex","ETHUSD",1758650396007,20.55527459,4156.9,4156.8,0.69670001]
["bitfinex","ETHUSD",1758650396317,20.55527459,4156.9,4156.8,0.24250001]
["bitfinex","ETHUSD",1758650396698,20.55527459,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650398727,20.77764284,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650398939,14.35527459,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650399233,18.47327459,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650400009,18.69563713,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650400207,14.66437648,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758650400406,14.66437648,4156.9,4156.8,0.69670001]
["bitfinex","ETHUSD",1758650400407,7.32401394,4156.9,4156.8,0.69670001]
["bitfinex","ETHUSD",1758650400613,0.13401394,4156.9,4156.8,0.81670001]
["bitfinex","ETHUSD",1758650400912,0.001,4156.9,4156.8,15.31670001]
["bitfinex","ETHUSD",1758650401113,0.001,4156.9,4156.8,14.86250001]
["bitfinex","ETHUSD",1758650401326,0.001,4156.9,4156.8,15.31670001]
["bitfinex","ETHUSD",1758650401513,0.13441741,4156.9,4156.8,15.31670001]
["bitfinex","ETHUSD",1758650402234,2.54005622,4156.9,4156.8,15.31670001]
["bitfinex","ETHUSD",1758650402842,6.65705622,4156.9,4156.8,14.86250001]
["bitfinex","ETHUSD",1758650403039,10.5652345,4156.9,4156.8,14.50000001]
["bitfinex","ETHUSD",1758650403342,0.792,4156.7,4156.3,0.004]
["bitfinex","ETHUSD",1758650403549,2.4059282,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758650403705,6.89677397,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758650403907,8.77736546,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758650404260,8.26538678,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758650404421,8.73734561,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758650404749,9.65634561,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758650404916,0.13341741,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758650405122,0.001,4156.9,4156.3,0.7007]
["bitfinex","ETHUSD",1758650405319,0.13337977,4156.8,4156.4,1.20493538]
["bitfinex","ETHUSD",1758650405518,3.84617236,4156.7,4156.5,0.2425]
["bitfinex","ETHUSD",1758650405840,0.1334001,4156.6,4156.4,2.40587922]
["bitfinex","ETHUSD",1758650406020,0.001,4156.9,4156.5,0.24098792]
["bitfinex","ETHUSD",1758650406221,0.13342068,4156.8,4156.6,0.6967]
["bitfinex","ETHUSD",1758650406422,0.001,4156.9,4156.7,0.6967]
["bitfinex","ETHUSD",1758650406623,0.001,4156.9,4156.3,0.004]
["bitfinex","ETHUSD",1758650406810,0.001,4156.9,4156.4,2.40588043]
["bitfinex","ETHUSD",1758650407016,0.001,4156.9,4156.3,0.004]
["bitfinex","ETHUSD",1758650407215,0.001,4156.9,4156.5,0.4542]
["bitfinex","ETHUSD",1758650407216,2.40665111,4156.9,4156.5,0.4542]
["bitfinex","ETHUSD",1758650407434,0.001,4156.9,4156.6,0.6967]
["bitfinex","ETHUSD",1758650407635,0.001,4156.9,4156.7,0.6967]
["bitfinex","ETHUSD",1758650407822,0.001,4156.9,4156.3,4.121]
["bitfinex","ETHUSD",1758650408040,0.001,4156.9,4156.8,0.6967]
["bitfinex","ETHUSD",1758650408350,2.54007862,4156.9,4156.8,0.6967]
["bitfinex","ETHUSD",1758650408551,0.13443981,4156.9,4156.8,0.6967]
["bitfinex","ETHUSD",1758650409451,0.13443981,4156.9,4156.8,0.2425]
["bitfinex","ETHUSD",1758650409653,0.13443981,4156.9,4156.8,0.6967]
["bitfinex","ETHUSD",1758650410357,2.54007862,4156.9,4156.8,0.6967]
["bitfinex","ETHUSD",1758650410533,0.13443981,4156.9,4156.8,0.6967]
["bitfinex","ETHUSD",1758650411157,2.54007862,4156.9,4156.5,0.6824]
["bitfinex","ETHUSD",1758650411354,0.001,4156.9,4156.6,0.6824]
["bitfinex","ETHUSD",1758650411654,0.001,4156.9,4156.7,0.7198]
["bitfinex","ETHUSD",1758650411867,0.001,4156.9,4156.7,1.056426]
["bitfinex","ETHUSD",1758650412170,0.001,4156.9,4156.8,0.707]
["bitfinex","ETHUSD",1758650412866,0.001,4156.9,4156.8,0.2348]
["bitfinex","ETHUSD",1758650413047,0.001,4156.9,4156.5,0.707]
["bitfinex","ETHUSD",1758650413229,0.001,4156.9,4156.8,0.707]
["bitfinex","ETHUSD",1758650413559,0.001,4156.9,4156.8,0.827]
["bitfinex","ETHUSD",1758650414480,0.001,4156.9,4156.8,15.331]
["bitfinex","ETHUSD",1758650414685,0.001,4156.9,4156.8,16.8641]
["bitfinex","ETHUSD",1758650416337,0.001,4156.9,4156.8,15.331]
["bitfinex","ETHUSD",1758650417665,2.54003883,4156.9,4156.8,14.624]
["bitfinex","ETHUSD",1758650418552,3.02603883,4156.9,4156.8,0.124]
["bitfinex","ETHUSD",1758650418752,6.02603883,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758650419063,7.50089881,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758650419674,2.4059282,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758650419969,9.79252857,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758650420135,10.26032822,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758650420557,0.64122667,4157.1,4156.3,0.2388]
["bitfinex","ETHUSD",1758650420754,0.001,4157.2,4157.1,0.792]
["bitfinex","ETHUSD",1758650420953,0.001,4157.2,4157.1,7.33657831]
["bitfinex","ETHUSD",1758650421173,0.001,4157.2,4157.1,23.5057435]
["bitfinex","ETHUSD",1758650421691,0.001,4157.2,4157.1,18.5987435]
["bitfinex","ETHUSD",1758650421988,0.001,4157.2,4157.1,22.7137435]
["bitfinex","ETHUSD",1758650422342,0.001,4157.2,4157.1,16.19322042]
["bitfinex","ETHUSD",1758650422545,0.001,4157.2,4157.1,19.322]
["bitfinex","ETHUSD",1758650423578,0.001,4157.2,4157.1,14.5]
["bitfinex","ETHUSD",1758650424783,3.2283,4157.7,4157.1,15.207]
["bitfinex","ETHUSD",1758650424784,0.001,4157.7,4157.1,15.207]
["bitfinex","ETHUSD",1758650424964,0.02,4157.9,4157.8,0.792]
["bitfinex","ETHUSD",1758650425195,0.02,4157.9,4157.8,7.35016927]
["bitfinex","ETHUSD",1758650425370,0.02,4157.9,4157.8,21.82611809]
["bitfinex","ETHUSD",1758650425572,0.02,4157.9,4157.8,22.53211809]
["bitfinex","ETHUSD",1758650426304,0.02,4157.9,4157.8,21.74011809]
["bitfinex","ETHUSD",1758650426495,0.02,4157.9,4157.8,24.18295569]
["bitfinex","ETHUSD",1758650427308,0.02,4157.9,4157.8,24.18095569]
["bitfinex","ETHUSD",1758650428570,0.02,4157.9,4157.8,24.97295569]
["bitfinex","ETHUSD",1758650429784,0.02,4157.9,4157.8,20.05495569]
["bitfinex","ETHUSD",1758650430319,0.02,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650431396,0.021,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650432524,0.021,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1758650433726,3.09276024,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1758650433899,3.09276024,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650434104,3.64273228,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650435133,3.77577686,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650435291,3.20333228,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650435688,3.64273228,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650436120,7.76373228,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650436423,10.89679436,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650438490,0.021,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650438729,0.021,4157.9,4157.8,15.207]
["bitfinex","ETHUSD",1758650439293,0.021,4157.9,4157.8,14.7348]
["bitfinex","ETHUSD",1758650439511,0.021,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650439934,0.021,4157.9,4157.8,15.207]
["bitfinex","ETHUSD",1758650440117,0.021,4157.9,4157.8,17.61211809]
["bitfinex","ETHUSD",1758650440336,0.021,4157.9,4157.8,24.14705323]
["bitfinex","ETHUSD",1758650443704,0.021,4157.9,4157.8,21.74193514]
["bitfinex","ETHUSD",1758650443906,0.021,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650444105,0.021,4157.9,4157.8,18.619]
["bitfinex","ETHUSD",1758650444630,0.021,4157.9,4157.8,21.72291809]
["bitfinex","ETHUSD",1758650445659,0.021,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758650445820,0.021,4157.9,4157.8,18.618]
["bitfinex","ETHUSD",1758650446023,0.021,4157.9,4157.8,20.72031609]
["bitfinex","ETHUSD",1758650446746,0.021,4157.9,4157.8,23.36343418]
["bitfinex","ETHUSD",1758650446911,0.021,4157.9,4157.8,23.82423418]
["bitfinex","ETHUSD",1758650448346,0.021,4157.9,4157.8,24.61623418]
["bitfinex","ETHUSD",1758650448653,1e-08,4157.9,4157.8,27.61623418]
["bitfinex","ETHUSD",1758650448826,1e-08,4157.9,4157.8,27.73623418]
["bitfinex","ETHUSD",1758650449026,1e-08,4157.9,4157.8,27.74023418]
["bitfinex","ETHUSD",1758650449620,1e-08,4157.9,4157.8,23.62223418]
["bitfinex","ETHUSD",1758650449823,1e-08,4157.9,4157.8,29.82623418]
["bitfinex","ETHUSD",1758650451960,1e-08,4157.9,4157.8,29.82523418]
["bitfinex","ETHUSD",1758650452258,1e-08,4157.9,4157.8,29.82423418]
["bitfinex","ETHUSD",1758650452449,1e-08,4157.9,4157.8,23.62223418]
["bitfinex","ETHUSD",1758650452765,1e-08,4157.9,4157.8,16.72631609]
["bitfinex","ETHUSD",1758650453059,0.23940001,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650453366,3.07636025,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650454147,3.2094952,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650454638,2.64446025,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650454838,3.07636025,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650455065,3.75782473,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650455289,3.75782473,4157.9,4157.8,21.49291809]
["bitfinex","ETHUSD",1758650455290,1e-08,4157.9,4157.8,21.49291809]
["bitfinex","ETHUSD",1758650455455,1e-08,4157.9,4157.8,22.52291809]
["bitfinex","ETHUSD",1758650456755,1e-08,4157.9,4157.8,22.52591809]
["bitfinex","ETHUSD",1758650456991,1e-08,4157.9,4157.8,27.04875569]
["bitfinex","ETHUSD",1758650457305,1e-08,4157.9,4157.8,30.04875569]
["bitfinex","ETHUSD",1758650459653,1e-08,4157.9,4157.8,19.35195569]
["bitfinex","ETHUSD",1758650459967,1e-08,4157.9,4157.8,23.47295569]
["bitfinex","ETHUSD",1758650460591,0.23940001,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650460754,0.67130001,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650461357,3.07636025,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650462590,0.67130001,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650462791,1e-08,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650462984,1e-08,4157.9,4157.8,14.624]
["bitfinex","ETHUSD",1758650463387,1e-08,4157.9,4157.8,19.14424058]
["bitfinex","ETHUSD",1758650463879,1e-08,4157.9,4157.8,20.86012249]
["bitfinex","ETHUSD",1758650464077,1e-08,4157.9,4157.8,14.624]
["bitfinex","ETHUSD",1758650464389,3.07636025,4157.9,4157.8,14.624]
["bitfinex","ETHUSD",1758650464566,0.67130001,4157.9,4157.8,14.624]
["bitfinex","ETHUSD",1758650464770,3.07636025,4157.9,4157.8,14.624]
["bitfinex","ETHUSD",1758650464957,3.07636025,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650465157,4.04889154,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650465596,4.18206165,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650465770,4.30206165,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650467071,2.89763036,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650467293,2.40506025,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650468369,1e-08,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650468884,2.40506025,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650469066,2.64446025,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650469466,0.23940001,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650469661,1e-08,4157.9,4157.8,14.624]
["bitfinex","ETHUSD",1758650469979,2.40506025,4157.9,4157.8,14.624]
["bitfinex","ETHUSD",1758650470172,1e-08,4157.9,4157.8,14.624]
["bitfinex","ETHUSD",1758650471472,2.63806025,4157.9,4157.8,14.624]
["bitfinex","ETHUSD",1758650471683,4.30356391,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650471923,14.61356391,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650472224,16.82681632,4157.9,4157.8,14.504]
["bitfinex","ETHUSD",1758650472431,16.82681632,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758650472713,17.04882399,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758650473186,17.84082399,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758650474931,17.84082399,4157.9,4157.3,14.504]
["bitfinex","ETHUSD",1758650474932,2.40534949,4157.4,4157.3,14.504]
["bitfinex","ETHUSD",1758650475097,10.13966432,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758650475275,11.60666432,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758650475783,2.40558094,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758650475991,11.73783335,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758650476282,12.41283335,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758650476477,13.89466719,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758650476907,3.19781244,4156.6,4156.1,0.02]
["bitfinex","ETHUSD",1758650477072,2.40604398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758650477271,11.73929639,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758650477509,13.89632464,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758650477875,6.19810187,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1758650478076,6.19815976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758650478288,7.4818664,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758650478609,13.4488664,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758650479282,13.31561399,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758650479808,13.99061399,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758650479988,14.91513572,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758650481440,14.78261399,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758650481613,14.91504994,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758650481823,14.47304994,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758650482137,2.4065651,4155.3,4155.2,14.5]
["bitfinex","ETHUSD",1758650482294,5.40662302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758650482622,7.72062302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758650482779,8.16262302,4155.2,4155.1,14.52]
["bitfinex","ETHUSD",1758650483098,9.89625635,4155.2,4155.1,14.52]
["bitfinex","ETHUSD",1758650483298,9.89625635,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758650483499,9.45425635,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758650483890,9.22125635,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758650484090,7.14025635,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758650484412,11.60562302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758650484579,9.199,4155.2,4155.1,0.2562]
["bitfinex","ETHUSD",1758650484784,2.081,4156.0,4155.1,0.7213]
["bitfinex","ETHUSD",1758650484997,2.081,4156.0,4155.4,2.40648907]
["bitfinex","ETHUSD",1758650485226,4.119,4156.1,4155.5,0.72536449]
["bitfinex","ETHUSD",1758650485428,4.119,4156.1,4155.6,0.7013]
["bitfinex","ETHUSD",1758650485613,4.119,4156.1,4155.7,0.7013]
["bitfinex","ETHUSD",1758650485940,4.119,4156.1,4155.9,14.5]
["bitfinex","ETHUSD",1758650486139,0.001,4156.2,4156.0,0.72536159]
["bitfinex","ETHUSD",1758650486346,0.001,4156.2,4156.1,0.7013]
["bitfinex","ETHUSD",1758650486855,0.001,4156.2,4156.1,4.74993803]
["bitfinex","ETHUSD",1758650487038,0.001,4156.2,4155.4,2.4064687]
["bitfinex","ETHUSD",1758650487039,0.001,4156.2,4155.4,4.3562]
["bitfinex","ETHUSD",1758650487332,0.001,4156.2,4155.6,0.4651]
["bitfinex","ETHUSD",1758650487333,2.40626215,4155.9,4155.6,0.4651]
["bitfinex","ETHUSD",1758650487532,4.12,4156.1,4155.7,0.7013]
["bitfinex","ETHUSD",1758650487733,2.40627556,4155.8,4155.7,0.7013]
["bitfinex","ETHUSD",1758650487944,6.52827556,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1758650488142,10.6623331,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1758650488344,10.6623331,4155.8,4155.7,15.2013]
["bitfinex","ETHUSD",1758650488345,7.124,4155.8,4155.7,15.2013]
["bitfinex","ETHUSD",1758650488841,4.124,4155.8,4155.7,15.2013]
["bitfinex","ETHUSD",1758650489006,6.53027556,4155.8,4155.7,15.2013]
["bitfinex","ETHUSD",1758650489409,6.53027556,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1758650490150,0.001,4156.2,4155.7,15.2013]
["bitfinex","ETHUSD",1758650490445,0.001,4156.2,4155.8,2.1513]
["bitfinex","ETHUSD",1758650490624,0.001,4156.2,4155.8,7.26062884]
["bitfinex","ETHUSD",1758650490823,0.001,4156.2,4156.1,14.5]
["bitfinex","ETHUSD",1758650491433,6.53604398,4156.2,4156.1,14.5]
["bitfinex","ETHUSD",1758650492146,0.001,4156.2,4156.1,15.2013]
["bitfinex","ETHUSD",1758650492347,0.001,4156.2,4156.1,14.7362]
["bitfinex","ETHUSD",1758650492524,0.001,4156.2,4156.1,15.2013]
["bitfinex","ETHUSD",1758650493782,0.001,4156.2,4156.1,19.36815926]
["bitfinex","ETHUSD",1758650494130,0.001,4156.2,4156.1,21.09005739]
["bitfinex","ETHUSD",1758650494485,0.001,4156.2,4156.1,23.49515926]
["bitfinex","ETHUSD",1758650495755,0.001,4156.2,4156.1,24.28715926]
["bitfinex","ETHUSD",1758650496646,0.001,4156.2,4156.1,27.28715926]
["bitfinex","ETHUSD",1758650497169,0.001,4156.2,4156.1,27.40715926]
["bitfinex","ETHUSD",1758650498036,0.02000001,4157.9,4156.1,27.40715926]
["bitfinex","ETHUSD",1758650498037,0.02000001,4157.9,4157.0,0.792]
["bitfinex","ETHUSD",1758650498237,0.02000001,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1758650498561,0.02000001,4157.9,4157.8,6.65911809]
["bitfinex","ETHUSD",1758650498866,0.02000001,4157.9,4157.8,22.84605328]
["bitfinex","ETHUSD",1758650499073,0.02000001,4157.9,4157.8,18.71205328]
["bitfinex","ETHUSD",1758650499368,0.02000001,4157.9,4157.8,22.84605328]
["bitfinex","ETHUSD",1758650499531,0.02000001,4157.9,4157.8,23.63805328]
["bitfinex","ETHUSD",1758650500080,1e-08,4157.9,4157.8,26.63805328]
["bitfinex","ETHUSD",1758650502476,1e-08,4157.9,4157.8,22.50405328]
["bitfinex","ETHUSD",1758650502695,1e-08,4157.9,4157.8,28.71605328]
["bitfinex","ETHUSD",1758650504697,1e-08,4158.4,4158.3,6.19682889]
["bitfinex","ETHUSD",1758650504870,1e-08,4158.4,4158.3,7.05700239]
["bitfinex","ETHUSD",1758650505198,1e-08,4158.4,4158.3,13.94430239]
["bitfinex","ETHUSD",1758650505413,1e-08,4158.4,4158.3,28.44430239]
["bitfinex","ETHUSD",1758650505618,1e-08,4158.4,4158.3,22.23330239]
["bitfinex","ETHUSD",1758650505770,1e-08,4158.4,4158.3,28.44230239]
["bitfinex","ETHUSD",1758650506201,1e-08,4158.4,4158.3,24.31330239]
["bitfinex","ETHUSD",1758650506410,1e-08,4158.4,4158.3,28.44130239]
["bitfinex","ETHUSD",1758650507093,1e-08,4158.4,4158.3,26.97300239]
["bitfinex","ETHUSD",1758650507906,1e-08,4158.4,4158.3,24.89500239]
["bitfinex","ETHUSD",1758650508207,1e-08,4158.4,4158.3,27.65130239]
["bitfinex","ETHUSD",1758650509468,1e-08,4158.4,4158.3,20.76500239]
["bitfinex","ETHUSD",1758650509698,1e-08,4158.4,4158.3,26.97200239]
["bitfinex","ETHUSD",1758650509898,1e-08,4158.4,4158.3,20.76500239]
["bitfinex","ETHUSD",1758650510103,1e-08,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758650510266,1e-08,4158.4,4158.3,21.03182889]
["bitfinex","ETHUSD",1758650510474,1e-08,4158.4,4158.3,21.70812889]
["bitfinex","ETHUSD",1758650511493,1e-08,4158.4,4158.3,21.03182889]
["bitfinex","ETHUSD",1758650511812,1e-08,4158.4,4158.3,23.11182889]
["bitfinex","ETHUSD",1758650512108,1e-08,4158.4,4158.3,24.7822377]
["bitfinex","ETHUSD",1758650513216,1e-08,4158.4,4158.3,25.4585377]
["bitfinex","ETHUSD",1758650513369,1e-08,4158.4,4158.3,28.4585377]
["bitfinex","ETHUSD",1758650514707,1e-08,4158.4,4158.3,28.5785377]
["bitfinex","ETHUSD",1758650514877,1e-08,4158.4,4158.3,25.8202377]
["bitfinex","ETHUSD",1758650515207,1e-08,4158.4,4158.3,29.3685377]
["bitfinex","ETHUSD",1758650517498,1e-08,4158.4,4158.3,28.9330377]
["bitfinex","ETHUSD",1758650517698,1e-08,4158.4,4158.3,29.3685377]
["bitfinex","ETHUSD",1758650518309,1e-08,4158.4,4158.3,21.6952377]
["bitfinex","ETHUSD",1758650518511,1e-08,4158.4,4158.3,21.14582889]
["bitfinex","ETHUSD",1758650518713,0.24840001,4158.4,4158.3,21.14582889]
["bitfinex","ETHUSD",1758650518908,1e-08,4158.4,4158.3,21.14582889]
["bitfinex","ETHUSD",1758650519128,1e-08,4158.4,4158.3,21.14982889]
["bitfinex","ETHUSD",1758650519328,1e-08,4158.4,4158.3,21.15082889]
["bitfinex","ETHUSD",1758650520637,1e-08,4158.4,4158.3,24.26996649]
["bitfinex","ETHUSD",1758650520799,1e-08,4158.4,4158.3,23.59366649]
["bitfinex","ETHUSD",1758650521338,1e-08,4158.4,4158.3,27.26996649]
["bitfinex","ETHUSD",1758650521546,0.001,4158.6,4158.3,27.26996649]
["bitfinex","ETHUSD",1758650521547,0.001,4158.6,4158.3,28.06196649]
["bitfinex","ETHUSD",1758650521730,0.1327939,4160.2,4159.7,16.63802997]
["bitfinex","ETHUSD",1758650521897,2.08,4162.4,4159.9,2.40390393]
["bitfinex","ETHUSD",1758650522234,2.08,4162.4,4159.8,10.90266821]
["bitfinex","ETHUSD",1758650522235,0.2484,4161.1,4160.8,14.5]
["bitfinex","ETHUSD",1758650522532,0.22150167,4162.3,4160.8,14.5]
["bitfinex","ETHUSD",1758650522533,0.13290078,4161.8,4160.8,14.5]
["bitfinex","ETHUSD",1758650522699,0.2684,4160.9,4160.8,18.637]
["bitfinex","ETHUSD",1758650523529,0.2684,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650523751,0.2684,4160.9,4160.8,18.637]
["bitfinex","ETHUSD",1758650523901,0.2684,4160.9,4160.8,18.636]
["bitfinex","ETHUSD",1758650525039,2.6717262,4160.9,4160.8,18.636]
["bitfinex","ETHUSD",1758650525348,2.6717262,4160.9,4160.8,18.635]
["bitfinex","ETHUSD",1758650525543,0.2684,4160.9,4160.8,18.635]
["bitfinex","ETHUSD",1758650526041,0.2684,4160.9,4160.8,22.02401915]
["bitfinex","ETHUSD",1758650526042,0.02,4160.9,4160.8,22.02401915]
["bitfinex","ETHUSD",1758650526251,0.02,4160.9,4160.8,20.05613519]
["bitfinex","ETHUSD",1758650526450,0.02,4160.9,4160.8,19.62063519]
["bitfinex","ETHUSD",1758650526688,0.02,4160.9,4160.8,15.48563519]
["bitfinex","ETHUSD",1758650526982,0.2684,4160.9,4160.8,18.632]
["bitfinex","ETHUSD",1758650527284,0.2684,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650527491,0.2684,4160.9,4160.8,18.632]
["bitfinex","ETHUSD",1758650527975,0.02,4160.9,4160.8,18.632]
["bitfinex","ETHUSD",1758650529687,0.02,4160.9,4160.8,18.628]
["bitfinex","ETHUSD",1758650530414,0.02,4160.9,4160.8,23.32968396]
["bitfinex","ETHUSD",1758650530616,0.02,4160.9,4160.8,23.57048396]
["bitfinex","ETHUSD",1758650530922,0.02,4160.9,4160.8,23.32968396]
["bitfinex","ETHUSD",1758650531441,0.02,4160.9,4160.8,26.32968396]
["bitfinex","ETHUSD",1758650531790,0.02,4160.9,4160.8,24.0463]
["bitfinex","ETHUSD",1758650532317,0.02,4160.9,4160.8,26.44968396]
["bitfinex","ETHUSD",1758650532792,0.02,4160.9,4160.8,24.0463]
["bitfinex","ETHUSD",1758650532998,0.02,4160.9,4160.8,26.44968396]
["bitfinex","ETHUSD",1758650533796,0.02,4160.9,4160.8,24.0463]
["bitfinex","ETHUSD",1758650534003,0.02,4160.9,4160.8,23.6108]
["bitfinex","ETHUSD",1758650534346,0.02,4160.9,4160.8,14.62]
["bitfinex","ETHUSD",1758650534485,0.2503,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650535309,2.6536262,4160.9,4160.8,18.621]
["bitfinex","ETHUSD",1758650535513,0.2503,4160.9,4160.8,18.621]
["bitfinex","ETHUSD",1758650535734,2.6536262,4160.9,4160.8,18.621]
["bitfinex","ETHUSD",1758650535930,2.6536262,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650536227,0.2503,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650537216,0.2513,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650537414,2.6546262,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650537622,0.2513,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650539000,0.021,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650539201,0.021,4160.9,4160.8,16.60285528]
["bitfinex","ETHUSD",1758650539727,0.2513,4160.9,4160.8,16.60285528]
["bitfinex","ETHUSD",1758650539929,0.2513,4160.9,4160.8,18.616]
["bitfinex","ETHUSD",1758650540787,0.2513,4160.9,4160.8,18.617]
["bitfinex","ETHUSD",1758650541833,0.021,4160.9,4160.8,18.617]
["bitfinex","ETHUSD",1758650543334,0.021,4160.9,4160.8,19.0783]
["bitfinex","ETHUSD",1758650543487,0.021,4160.9,4160.8,18.617]
["bitfinex","ETHUSD",1758650543692,0.021,4160.9,4160.8,19.0783]
["bitfinex","ETHUSD",1758650543898,0.021,4160.9,4160.8,18.617]
["bitfinex","ETHUSD",1758650544088,0.2513,4160.9,4160.8,18.615]
["bitfinex","ETHUSD",1758650544312,0.2513,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650544313,2.6546262,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650544524,2.6546262,4160.9,4160.8,14.62]
["bitfinex","ETHUSD",1758650544731,3.2932057,4160.9,4160.8,14.62]
["bitfinex","ETHUSD",1758650544949,3.2932057,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650545125,6.2932057,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650551564,0.38409247,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650551717,2.55711867,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650552254,2.78741867,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650553213,0.38409247,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650553408,0.15379247,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758650553613,0.15379247,4160.9,4160.8,14.9613]
["bitfinex","ETHUSD",1758650553813,0.021,4160.9,4160.8,16.49449]
["bitfinex","ETHUSD",1758650554147,0.021,4160.9,4160.8,23.25847396]
["bitfinex","ETHUSD",1758650554346,0.021,4160.9,4160.8,20.85509]
["bitfinex","ETHUSD",1758650554754,0.001,4161.8,4160.9,0.792]
["bitfinex","ETHUSD",1758650554938,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758650555252,3.412,4163.3,4161.8,0.792]
["bitfinex","ETHUSD",1758650555460,2.3093,4163.8,4161.8,0.792]
["bitfinex","ETHUSD",1758650555461,3.5363,4163.8,4162.8,14.5]
["bitfinex","ETHUSD",1758650555685,2.53484507,4163.7,4162.8,18.621]
["bitfinex","ETHUSD",1758650555861,2.53490797,4163.6,4162.8,19.0823]
["bitfinex","ETHUSD",1758650556025,0.13312829,4163.5,4162.8,19.0823]
["bitfinex","ETHUSD",1758650556225,2.40177277,4163.6,4162.8,19.0823]
["bitfinex","ETHUSD",1758650556428,2.40208443,4163.1,4162.8,14.5]
["bitfinex","ETHUSD",1758650556703,3.43986291,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650556846,0.90470844,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650557170,0.02,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650557374,2.42217156,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650557526,2.65247156,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650557736,2.78541795,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650558032,5.78541895,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650558273,7.01736815,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650558429,2.4024629,4162.4,4161.8,4.134]
["bitfinex","ETHUSD",1758650558639,7.01736815,4162.9,4161.1,0.4613]
["bitfinex","ETHUSD",1758650558640,4.134,4162.5,4161.1,0.4613]
["bitfinex","ETHUSD",1758650558839,2.40275313,4161.9,4161.2,0.576]
["bitfinex","ETHUSD",1758650559034,2.40292829,4161.6,4161.2,0.576]
["bitfinex","ETHUSD",1758650559270,0.2303,4161.6,4161.2,0.576]
["bitfinex","ETHUSD",1758650559442,2.40298132,4161.5,4161.1,0.4613]
["bitfinex","ETHUSD",1758650559783,4.134,4162.5,4161.2,0.48533152]
["bitfinex","ETHUSD",1758650559784,2.40286447,4161.7,4161.2,0.48533152]
["bitfinex","ETHUSD",1758650559993,3.0,4162.4,4161.3,0.685]
["bitfinex","ETHUSD",1758650559994,2.40292766,4161.6,4161.3,0.685]
["bitfinex","ETHUSD",1758650560284,2.40292445,4161.6,4161.4,0.02403037]
["bitfinex","ETHUSD",1758650560439,2.40293027,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1758650560639,2.40287369,4161.7,4161.5,14.5]
["bitfinex","ETHUSD",1758650560841,2.40269101,4162.0,4161.6,0.48532921]
["bitfinex","ETHUSD",1758650561084,2.40279174,4161.9,4161.6,0.02402921]
["bitfinex","ETHUSD",1758650561586,2.40281936,4161.8,4161.6,0.02402921]
["bitfinex","ETHUSD",1758650561747,2.40281936,4161.8,4161.6,0.45652921]
["bitfinex","ETHUSD",1758650561953,2.40285772,4161.8,4161.6,0.45652921]
["bitfinex","ETHUSD",1758650562478,0.939,4162.3,4161.7,0.4325]
["bitfinex","ETHUSD",1758650562479,4.129,4162.3,4161.7,0.4325]
["bitfinex","ETHUSD",1758650562776,4.7498,4162.3,4161.5,18.629]
["bitfinex","ETHUSD",1758650562945,7.48134633,4162.6,4161.6,0.45652921]
["bitfinex","ETHUSD",1758650563266,2.40258394,4162.2,4161.7,4.129]
["bitfinex","ETHUSD",1758650563440,0.2256,4162.7,4162.1,14.5]
["bitfinex","ETHUSD",1758650563636,2.40252313,4162.3,4162.1,14.5]
["bitfinex","ETHUSD",1758650563878,0.02,4162.9,4162.0,4.129]
["bitfinex","ETHUSD",1758650563879,0.02,4162.9,4162.2,0.02402575]
["bitfinex","ETHUSD",1758650564041,0.02,4162.9,4162.3,4.128]
["bitfinex","ETHUSD",1758650564255,0.02,4162.9,4162.4,0.4565246]
["bitfinex","ETHUSD",1758650564456,0.02,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650564765,0.02,4162.9,4162.8,18.63]
["bitfinex","ETHUSD",1758650565076,0.02,4162.9,4162.8,19.0635]
["bitfinex","ETHUSD",1758650565282,0.02,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650565469,0.02,4162.9,4162.8,18.631]
["bitfinex","ETHUSD",1758650565855,0.02,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650566291,2.64777156,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650566571,0.02,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650567801,2.42217156,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650568181,2.64777156,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650568693,0.02,4162.9,4162.8,14.9325]
["bitfinex","ETHUSD",1758650568856,0.02,4162.9,4162.8,16.83915]
["bitfinex","ETHUSD",1758650569064,0.02,4162.9,4162.8,17.06515]
["bitfinex","ETHUSD",1758650569570,0.02,4162.9,4162.8,16.40665]
["bitfinex","ETHUSD",1758650569787,0.02,4162.9,4162.8,18.633]
["bitfinex","ETHUSD",1758650570169,0.02,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650571395,2.42217156,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650571699,0.2456,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650571903,0.021,4162.9,4162.8,14.9325]
["bitfinex","ETHUSD",1758650572466,0.021,4162.9,4162.8,15.1585]
["bitfinex","ETHUSD",1758650572773,0.2466,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650573298,0.2466,4162.9,4162.8,18.631]
["bitfinex","ETHUSD",1758650573605,2.91363873,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650576178,0.28586717,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650576485,2.91363873,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650577501,6.89692515,4162.9,4162.8,14.5]
["bitfinex","ETHUSD",1758650577700,2.40246011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758650577903,10.01094459,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758650578110,10.23654459,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758650578571,10.29514459,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758650578774,10.42786336,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758650579617,11.21986336,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758650580280,11.21986336,4162.4,4161.7,14.5]
["bitfinex","ETHUSD",1758650580281,3.19469101,4162.0,4161.7,14.5]
["bitfinex","ETHUSD",1758650580483,6.19480647,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758650580777,6.19480647,4161.8,4161.5,0.004]
["bitfinex","ETHUSD",1758650580778,6.19492195,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758650581001,12.53264072,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758650581202,12.81684072,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758650581403,12.81684072,4161.6,4160.1,0.024]
["bitfinex","ETHUSD",1758650581404,0.792,4161.2,4160.1,0.024]
["bitfinex","ETHUSD",1758650581617,2.40344172,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1758650581923,6.53044172,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1758650582215,9.75604172,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1758650582417,11.90873967,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1758650582575,11.96733967,4160.7,4160.1,0.024]
["bitfinex","ETHUSD",1758650582978,11.96733967,4160.7,4160.2,14.5]
["bitfinex","ETHUSD",1758650583675,2.40367281,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1758650583878,2.40367281,4160.3,4160.1,0.024]
["bitfinex","ETHUSD",1758650583879,3.19573058,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758650584075,6.8091069,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758650584311,7.0347069,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758650585079,7.0933069,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758650585480,7.0347069,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758650585695,7.37982008,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758650586125,11.50582008,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758650586285,13.58482008,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758650586476,2.40396172,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758650586681,7.32174251,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758650587084,6.52896172,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758650587283,3.0,4159.8,4159.7,0.4365]
["bitfinex","ETHUSD",1758650587482,2.079,4160.2,4159.7,0.6625]
["bitfinex","ETHUSD",1758650587730,6.52881991,4160.1,4159.8,0.6585]
["bitfinex","ETHUSD",1758650587907,4.125,4160.1,4159.9,0.6585]
["bitfinex","ETHUSD",1758650588219,4.125,4160.1,4160.0,15.1585]
["bitfinex","ETHUSD",1758650588423,6.52878837,4160.1,4160.0,15.1585]
["bitfinex","ETHUSD",1758650588721,6.52878837,4160.1,4160.0,14.5]
["bitfinex","ETHUSD",1758650589023,4.125,4160.1,4160.0,14.5]
["bitfinex","ETHUSD",1758650589523,6.52878837,4160.1,4160.0,14.5]
["bitfinex","ETHUSD",1758650589689,9.52878837,4160.1,4160.0,14.5]
["bitfinex","ETHUSD",1758650589889,9.52878837,4160.1,4159.1,1e-08]
["bitfinex","ETHUSD",1758650589890,3.19630852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758650590088,3.19630852,4159.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650590089,0.792,4158.7,4158.1,0.02]
["bitfinex","ETHUSD",1758650590318,5.40477106,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758650590530,7.48377106,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758650590708,11.84537106,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758650591022,11.84537106,4158.4,4158.2,14.5]
["bitfinex","ETHUSD",1758650591200,6.19682889,4158.3,4158.1,1e-08]
["bitfinex","ETHUSD",1758650591400,9.54088672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758650591599,6.19706024,4157.9,4157.1,0.02]
["bitfinex","ETHUSD",1758650591804,10.33306024,4157.9,4157.1,0.02]
["bitfinex","ETHUSD",1758650592001,10.57596024,4157.9,4157.1,0.02]
["bitfinex","ETHUSD",1758650592524,11.8799144,4157.9,4157.1,0.02]
["bitfinex","ETHUSD",1758650592690,3.19746521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758650592895,12.41346521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758650593123,12.65636521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758650594212,14.40306939,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758650594825,0.792,4156.8,4155.8,0.004]
["bitfinex","ETHUSD",1758650595028,11.26420418,4157.2,4155.8,0.004]
["bitfinex","ETHUSD",1758650595029,2.40541538,4157.3,4156.2,0.4336]
["bitfinex","ETHUSD",1758650595228,7.008,4157.2,4156.2,0.6623]
["bitfinex","ETHUSD",1758650595395,7.008,4157.2,4156.3,0.4336]
["bitfinex","ETHUSD",1758650595736,2.40589592,4156.5,4156.3,0.4336]
["bitfinex","ETHUSD",1758650595906,2.40526773,4157.6,4156.3,0.4336]
["bitfinex","ETHUSD",1758650596096,2.40539792,4157.4,4156.4,0.02405928]
["bitfinex","ETHUSD",1758650596292,2.08,4157.5,4156.5,0.4336]
["bitfinex","ETHUSD",1758650596293,4.138,4157.3,4156.5,0.4336]
["bitfinex","ETHUSD",1758650596529,6.54341104,4157.3,4156.6,0.2287]
["bitfinex","ETHUSD",1758650596829,2.40550594,4157.2,4156.7,0.4336]
["bitfinex","ETHUSD",1758650596994,4.138,4157.3,4156.7,0.4336]
["bitfinex","ETHUSD",1758650597195,4.138,4157.3,4156.8,0.2287]
["bitfinex","ETHUSD",1758650597400,2.40547489,4157.2,4156.9,0.6623]
["bitfinex","ETHUSD",1758650597620,2.40547489,4157.2,4157.0,0.6623]
["bitfinex","ETHUSD",1758650597797,2.40547489,4157.2,4155.8,4.842]
["bitfinex","ETHUSD",1758650597798,2.40547489,4157.2,4157.1,0.6623]
["bitfinex","ETHUSD",1758650598194,2.40574607,4156.8,4156.6,0.2287]
["bitfinex","ETHUSD",1758650598429,2.40574564,4156.8,4156.6,0.4336]
["bitfinex","ETHUSD",1758650598844,2.40574564,4156.8,4156.7,0.4336]
["bitfinex","ETHUSD",1758650599048,2.40591671,4156.5,4156.3,0.4336]
["bitfinex","ETHUSD",1758650599348,0.47399474,4157.9,4156.4,0.6623]
["bitfinex","ETHUSD",1758650599548,2.4054726,4157.2,4156.5,0.2287]
["bitfinex","ETHUSD",1758650599712,1.509,4157.1,4156.6,0.02405812]
["bitfinex","ETHUSD",1758650599918,1.509,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1758650600252,1.509,4157.1,4157.0,0.5536]
["bitfinex","ETHUSD",1758650600434,4.14,4157.1,4157.0,0.7823]
["bitfinex","ETHUSD",1758650601216,6.54552308,4157.1,4157.0,0.5536]
["bitfinex","ETHUSD",1758650601418,0.12,4157.7,4157.0,0.5536]
["bitfinex","ETHUSD",1758650601754,4.14,4157.6,4157.1,0.4336]
["bitfinex","ETHUSD",1758650601962,0.12,4158.0,4156.8,0.2287]
["bitfinex","ETHUSD",1758650601963,2.40541225,4157.3,4157.2,0.4336]
["bitfinex","ETHUSD",1758650602317,2.40541225,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1758650602517,2.40541225,4157.3,4157.0,0.12]
["bitfinex","ETHUSD",1758650602518,0.53017056,4157.3,4157.0,0.12]
["bitfinex","ETHUSD",1758650602842,0.53017056,4157.3,4157.0,0.5536]
["bitfinex","ETHUSD",1758650602843,2.40552308,4157.1,4157.0,0.5536]
["bitfinex","ETHUSD",1758650603042,2.40552308,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1758650603423,7.72842308,4157.1,4156.1,0.02]
["bitfinex","ETHUSD",1758650603621,2.40587032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1758650603842,6.54487032,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1758650604157,6.54487032,4156.5,4156.1,0.14]
["bitfinex","ETHUSD",1758650604158,2.40604398,4156.2,4156.1,0.14]
["bitfinex","ETHUSD",1758650604342,6.54504398,4156.2,4156.1,0.14]
["bitfinex","ETHUSD",1758650604865,6.78794398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758650605046,6.54504398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758650605249,2.40604398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758650605452,6.54504398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758650605653,6.90794398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758650606023,6.66504398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758650606221,0.001,4157.6,4156.1,0.4536]
["bitfinex","ETHUSD",1758650606522,2.40575456,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650606867,4.20775456,4156.7,4156.6,0.4376]
["bitfinex","ETHUSD",1758650607039,4.20775456,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650607856,4.45065456,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650608040,4.20775456,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650608241,0.12,4157.0,4156.6,0.004]
["bitfinex","ETHUSD",1758650608446,2.40552308,4157.1,4156.6,0.6663]
["bitfinex","ETHUSD",1758650608654,0.12,4157.4,4156.7,0.7823]
["bitfinex","ETHUSD",1758650608834,5.40546528,4157.2,4156.7,0.7823]
["bitfinex","ETHUSD",1758650609022,5.40546997,4157.2,4156.7,0.12]
["bitfinex","ETHUSD",1758650609225,2.40557118,4157.1,4156.8,0.4336]
["bitfinex","ETHUSD",1758650609428,6.54558094,4157.0,4156.9,0.4336]
["bitfinex","ETHUSD",1758650609627,2.40569668,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1758650609862,6.78851427,4157.0,4156.6,0.004]
["bitfinex","ETHUSD",1758650610074,2.40574397,4156.8,4156.6,0.004]
["bitfinex","ETHUSD",1758650610280,6.54475456,4156.7,4156.6,0.124]
["bitfinex","ETHUSD",1758650610457,4.141,4156.7,4156.6,0.124]
["bitfinex","ETHUSD",1758650610657,4.141,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650610658,6.54675456,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650611231,10.69689532,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650611653,10.8290527,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650612268,11.6796527,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650612777,6.4451527,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650613116,12.79581194,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650613248,12.85441194,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758650613450,6.19798609,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758650613653,10.47314347,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758650613885,10.99505343,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758650614088,12.33514973,4156.3,4156.2,0.004]
["bitfinex","ETHUSD",1758650614434,12.33514973,4156.3,4156.1,0.02]
["bitfinex","ETHUSD",1758650614435,6.19804398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758650614652,6.60921132,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758650614876,6.85211132,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758650615032,2.40621766,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650615236,12.775785,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650615551,13.018685,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650615883,6.793685,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650616037,7.61937504,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650616236,11.76337504,4155.9,4155.8,0.43360001]
["bitfinex","ETHUSD",1758650616442,0.13215738,4155.9,4155.8,0.43360001]
["bitfinex","ETHUSD",1758650616653,2.201,4156.5,4155.8,0.78230001]
["bitfinex","ETHUSD",1758650616853,4.2773245,4156.4,4155.9,0.4336]
["bitfinex","ETHUSD",1758650617062,0.1323245,4156.3,4155.9,0.4336]
["bitfinex","ETHUSD",1758650617348,0.47357286,4157.9,4156.1,0.12]
["bitfinex","ETHUSD",1758650617349,1.153,4156.4,4156.1,0.12]
["bitfinex","ETHUSD",1758650617662,1.153,4156.3,4156.2,0.6623]
["bitfinex","ETHUSD",1758650617858,4.146,4156.3,4156.2,0.6623]
["bitfinex","ETHUSD",1758650619382,4.146,4156.3,4156.2,0.4336]
["bitfinex","ETHUSD",1758650619697,4.146,4156.3,4156.2,0.6623]
["bitfinex","ETHUSD",1758650619990,4.143,4156.6,4156.2,0.6623]
["bitfinex","ETHUSD",1758650620278,0.13280714,4156.5,4156.3,0.68635986]
["bitfinex","ETHUSD",1758650620442,4.143,4156.6,4156.4,0.7823]
["bitfinex","ETHUSD",1758650620642,0.1328541,4156.5,4156.4,0.5536]
["bitfinex","ETHUSD",1758650620843,0.1328541,4156.5,4155.9,0.4336]
["bitfinex","ETHUSD",1758650621097,4.143,4156.6,4155.9,0.4336]
["bitfinex","ETHUSD",1758650621098,0.1328541,4156.4,4156.0,0.02406159]
["bitfinex","ETHUSD",1758650621297,4.2768541,4156.3,4156.1,0.7951]
["bitfinex","ETHUSD",1758650621449,4.144,4156.3,4156.1,0.12]
["bitfinex","ETHUSD",1758650621647,6.54998609,4156.3,4156.2,0.4349]
["bitfinex","ETHUSD",1758650621848,6.68287036,4156.3,4156.2,0.4349]
["bitfinex","ETHUSD",1758650624081,2.40604398,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1758650624290,2.40621766,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650624493,6.68010193,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650624651,9.90860193,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650624949,10.97599198,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650625155,12.63724929,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650625876,13.14736646,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758650626244,13.14736646,4155.9,4155.4,1e-08]
["bitfinex","ETHUSD",1758650626245,6.19844928,4155.5,4155.4,1e-08]
["bitfinex","ETHUSD",1758650626449,10.6911236,4155.5,4155.4,1e-08]
["bitfinex","ETHUSD",1758650626682,3.19862302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758650626848,6.31868094,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650627063,6.89685526,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650627263,8.04679159,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650629291,7.98539159,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650629449,7.92679159,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650630468,7.98539159,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650632865,8.45535884,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650634784,8.45488225,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650635698,8.39628225,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650637506,8.39543273,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650637813,8.1794922,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650638012,8.39543318,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650638308,8.1794922,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650638976,8.39542124,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650641184,14.3984922,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650642212,10.19905587,4155.1,4155.0,0.43490001]
["bitfinex","ETHUSD",1758650642383,14.32264819,4155.1,4155.0,0.67510001]
["bitfinex","ETHUSD",1758650642574,12.71668094,4155.1,4155.0,0.43490001]
["bitfinex","ETHUSD",1758650642778,2.40652073,4155.4,4155.0,0.79510001]
["bitfinex","ETHUSD",1758650643017,6.54247042,4155.5,4155.1,0.6751]
["bitfinex","ETHUSD",1758650643324,6.54246116,4155.5,4155.2,0.6751]
["bitfinex","ETHUSD",1758650643530,0.001,4155.9,4155.3,0.02406565]
["bitfinex","ETHUSD",1758650643694,2.40637652,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1758650643885,4.139,4155.6,4155.4,0.12]
["bitfinex","ETHUSD",1758650644089,0.001,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1758650644090,0.001,4155.9,4155.5,0.6751]
["bitfinex","ETHUSD",1758650644328,0.001,4155.9,4155.6,0.02406391]
["bitfinex","ETHUSD",1758650644831,2.40627556,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1758650645128,6.54527556,4155.8,4155.7,0.6751]
["bitfinex","ETHUSD",1758650645426,6.54527556,4155.8,4155.7,0.7951]
["bitfinex","ETHUSD",1758650645427,4.138,4155.8,4155.7,0.7951]
["bitfinex","ETHUSD",1758650645722,6.54427556,4155.8,4155.7,0.7951]
["bitfinex","ETHUSD",1758650645925,4.138,4155.8,4155.7,0.7951]
["bitfinex","ETHUSD",1758650646143,6.54427556,4155.8,4155.7,0.7951]
["bitfinex","ETHUSD",1758650646327,0.001,4155.9,4155.7,0.7951]
["bitfinex","ETHUSD",1758650646532,4.138,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1758650646835,0.001,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1758650647076,0.001,4155.9,4155.8,0.6751]
["bitfinex","ETHUSD",1758650648600,2.40721766,4155.9,4155.8,0.6751]
["bitfinex","ETHUSD",1758650648800,2.40721766,4155.9,4155.8,0.4349]
["bitfinex","ETHUSD",1758650649000,6.54421766,4155.9,4155.8,0.4349]
["bitfinex","ETHUSD",1758650649197,2.40639137,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1758650649434,4.138,4155.6,4155.5,0.3602]
["bitfinex","ETHUSD",1758650649602,6.54439137,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1758650649797,4.138,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1758650650139,4.138,4155.6,4155.5,0.5549]
["bitfinex","ETHUSD",1758650650140,6.54439137,4155.6,4155.5,0.5549]
["bitfinex","ETHUSD",1758650651161,2.40668094,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650651380,6.54368094,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650651595,10.56498094,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650651735,11.05627683,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650652074,12.552165,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650652283,8.11485135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650652430,14.33685135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650653232,14.39545135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650653464,14.33685135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650654672,14.39545135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650655768,14.33685135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650656473,8.11485135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650656767,14.33285135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650656939,14.39145135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650657472,14.33285135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650660164,7.88555135,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650660478,12.54606318,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650662041,12.79176318,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650662257,8.41406318,4155.1,4155.0,0.46860001]
["bitfinex","ETHUSD",1758650662456,3.33206318,4155.1,4155.0,0.46860001]
["bitfinex","ETHUSD",1758650662758,12.41168094,4155.1,4155.0,0.46860001]
["bitfinex","ETHUSD",1758650663171,5.40768094,4155.1,4155.0,0.46860001]
["bitfinex","ETHUSD",1758650663368,5.40768094,4155.1,4155.0,0.71040001]
["bitfinex","ETHUSD",1758650663679,9.53768094,4155.1,4155.0,0.71040001]
["bitfinex","ETHUSD",1758650664443,9.53768094,4155.1,4155.0,0.46860001]
["bitfinex","ETHUSD",1758650665780,9.53768094,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650666342,9.53768094,4155.1,4155.0,0.46860001]
["bitfinex","ETHUSD",1758650666553,9.53768094,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1758650666755,2.40691265,4154.7,4154.6,0.46567742]
["bitfinex","ETHUSD",1758650666944,2.40697058,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758650667173,2.40697058,4154.6,4154.5,0.2458]
["bitfinex","ETHUSD",1758650667882,2.40697058,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758650668779,2.40697058,4154.6,4154.5,0.4726]
["bitfinex","ETHUSD",1758650669297,2.40697058,4154.6,4154.5,0.004]
["bitfinex","ETHUSD",1758650669579,2.40697058,4154.6,4154.5,0.4726]
["bitfinex","ETHUSD",1758650669800,2.40697058,4154.6,4154.5,0.7144]
["bitfinex","ETHUSD",1758650670461,2.40697058,4154.6,4154.5,0.4726]
["bitfinex","ETHUSD",1758650671559,2.40697058,4154.6,4154.5,0.7144]
["bitfinex","ETHUSD",1758650672378,6.53297058,4154.6,4154.5,0.7144]
["bitfinex","ETHUSD",1758650672890,2.40679719,4154.9,4154.5,0.7144]
["bitfinex","ETHUSD",1758650673070,6.53284129,4154.9,4154.6,0.7344697]
["bitfinex","ETHUSD",1758650673270,2.40684129,4154.9,4154.7,0.7104]
["bitfinex","ETHUSD",1758650673473,2.40675554,4155.0,4154.8,0.8304]
["bitfinex","ETHUSD",1758650673667,2.40768503,4155.1,4154.9,0.7104]
["bitfinex","ETHUSD",1758650673867,3.001,4155.1,4154.5,0.004]
["bitfinex","ETHUSD",1758650674171,2.40685121,4154.9,4154.6,0.8304]
["bitfinex","ETHUSD",1758650674392,2.40686116,4154.8,4154.7,0.7104]
["bitfinex","ETHUSD",1758650674591,6.53275592,4155.0,4154.6,0.12]
["bitfinex","ETHUSD",1758650674795,0.001,4155.1,4154.7,0.14406912]
["bitfinex","ETHUSD",1758650674959,0.001,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1758650675358,0.001,4155.1,4155.0,0.8304]
["bitfinex","ETHUSD",1758650675990,2.40768094,4155.1,4155.0,0.8304]
["bitfinex","ETHUSD",1758650676803,2.40768094,4155.1,4153.8,0.004]
["bitfinex","ETHUSD",1758650676804,4.127,4155.1,4154.4,0.4686]
["bitfinex","ETHUSD",1758650677005,2.40685472,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1758650677207,2.40685472,4154.8,4154.7,0.5886]
["bitfinex","ETHUSD",1758650677530,2.4073762,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650678174,2.4073762,4153.9,4153.8,0.7144]
["bitfinex","ETHUSD",1758650678596,2.4073762,4153.9,4153.8,0.4726]
["bitfinex","ETHUSD",1758650678795,2.4073762,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650679512,2.4073762,4153.9,4153.8,0.4726]
["bitfinex","ETHUSD",1758650680378,6.5333762,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650683212,6.5333762,4153.9,4153.8,0.4627]
["bitfinex","ETHUSD",1758650683414,6.5333762,4153.9,4153.8,0.7022]
["bitfinex","ETHUSD",1758650683779,3.0,4154.5,4153.8,0.7022]
["bitfinex","ETHUSD",1758650684013,2.40731824,4154.0,4153.9,0.02407376]
["bitfinex","ETHUSD",1758650684194,2.40731824,4154.0,4153.9,0.4587]
["bitfinex","ETHUSD",1758650684403,2.40731824,4154.0,4153.9,0.6982]
["bitfinex","ETHUSD",1758650684602,2.40731824,4154.0,4153.9,0.4587]
["bitfinex","ETHUSD",1758650687649,2.40731824,4154.0,4153.9,0.5787]
["bitfinex","ETHUSD",1758650689051,2.40731824,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1758650689234,2.4073762,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650690078,2.6349762,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758650690352,0.001,4156.0,4154.0,3.45417152]
["bitfinex","ETHUSD",1758650690551,0.001,4156.0,4154.3,0.792]
["bitfinex","ETHUSD",1758650690751,0.001,4156.0,4154.2,3.0]
["bitfinex","ETHUSD",1758650690932,0.99985307,4155.8,4154.3,7.5357]
["bitfinex","ETHUSD",1758650691124,0.99985307,4155.8,4154.4,0.4587]
["bitfinex","ETHUSD",1758650691550,0.99985307,4155.8,4154.5,5.082]
["bitfinex","ETHUSD",1758650691714,0.021,4155.9,4154.6,1.4571397]
["bitfinex","ETHUSD",1758650691916,0.021,4155.9,4154.7,0.4587]
["bitfinex","ETHUSD",1758650692122,0.021,4155.9,4154.8,0.02406854]
["bitfinex","ETHUSD",1758650692323,0.021,4155.9,4154.9,0.4587]
["bitfinex","ETHUSD",1758650692519,0.91545307,4155.9,4154.9,0.902007]
["bitfinex","ETHUSD",1758650692741,0.91545307,4155.9,4154.7,4.206]
["bitfinex","ETHUSD",1758650692938,2.65482727,4155.9,4155.0,0.4587]
["bitfinex","ETHUSD",1758650693135,2.40627983,4155.8,4155.0,0.4587]
["bitfinex","ETHUSD",1758650693325,2.65482451,4155.9,4155.0,0.4587]
["bitfinex","ETHUSD",1758650693657,2.40627556,4155.8,4155.0,0.92517]
["bitfinex","ETHUSD",1758650693848,2.4064055,4155.6,4155.0,0.92517]
["bitfinex","ETHUSD",1758650694160,2.4063496,4155.7,4155.0,0.92517]
["bitfinex","ETHUSD",1758650694456,2.40628394,4155.8,4155.0,0.92517]
["bitfinex","ETHUSD",1758650694955,0.021,4155.9,4155.5,20.10879692]
["bitfinex","ETHUSD",1758650695119,0.021,4155.9,4155.6,8.29587969]
["bitfinex","ETHUSD",1758650695517,0.021,4155.9,4155.7,0.09642609]
["bitfinex","ETHUSD",1758650695752,0.021,4155.9,4155.8,2.082]
["bitfinex","ETHUSD",1758650696755,0.021,4155.9,4155.8,2.5407]
["bitfinex","ETHUSD",1758650696971,0.021,4155.9,4155.8,0.4587]
["bitfinex","ETHUSD",1758650697132,0.021,4155.9,4155.8,7.11521261]
["bitfinex","ETHUSD",1758650697339,0.021,4155.9,4155.8,0.81421261]
["bitfinex","ETHUSD",1758650697564,0.021,4155.9,4155.8,0.02406275]
["bitfinex","ETHUSD",1758650697747,0.021,4155.9,4155.8,0.48276275]
["bitfinex","ETHUSD",1758650699441,0.021,4155.9,4155.3,0.55514609]
["bitfinex","ETHUSD",1758650699639,0.021,4155.9,4153.8,20.11279692]
["bitfinex","ETHUSD",1758650699640,0.021,4155.9,4155.4,0.02406507]
["bitfinex","ETHUSD",1758650699863,0.2276,4155.8,4155.0,0.931]
["bitfinex","ETHUSD",1758650700069,0.2276,4155.8,4155.1,0.36993]
["bitfinex","ETHUSD",1758650700453,2.42721812,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1758650700654,2.40627556,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1758650700953,0.021,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1758650702577,2.42722993,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1758650702889,2.63387556,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1758650703093,2.40648986,4155.5,4154.7,0.4587]
["bitfinex","ETHUSD",1758650703296,0.6626,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1758650703470,2.40643933,4155.6,4155.4,0.12]
["bitfinex","ETHUSD",1758650703658,2.63404928,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1758650703861,2.40672365,4155.1,4154.4,0.36993]
["bitfinex","ETHUSD",1758650704291,0.2276,4155.2,4155.0,0.12]
["bitfinex","ETHUSD",1758650705100,2.63422744,4155.2,4155.0,0.12]
["bitfinex","ETHUSD",1758650705297,2.40662744,4155.2,4155.0,0.12]
["bitfinex","ETHUSD",1758650705502,2.40668094,4155.1,4155.0,0.12]
["bitfinex","ETHUSD",1758650706097,0.2276,4155.5,4155.0,0.12]
["bitfinex","ETHUSD",1758650706482,2.40633346,4155.7,4155.1,0.4827668]
["bitfinex","ETHUSD",1758650706685,2.082,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1758650707085,2.40633346,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1758650707399,2.42722356,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1758650707896,2.42723776,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1758650708061,2.40627556,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1758650708483,2.42723597,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1758650708697,0.021,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1758650709062,0.021,4155.9,4155.8,0.48276275]
["bitfinex","ETHUSD",1758650709262,0.021,4155.9,4155.8,0.4587]
["bitfinex","ETHUSD",1758650709703,0.021,4155.9,4155.8,0.48276275]
["bitfinex","ETHUSD",1758650709860,0.021,4155.9,4155.8,0.5787]
["bitfinex","ETHUSD",1758650710308,0.021,4155.9,4155.8,2.6607]
["bitfinex","ETHUSD",1758650710498,0.021,4155.9,4155.8,2.92677]
["bitfinex","ETHUSD",1758650710799,0.021,4155.9,4155.8,0.84477]
["bitfinex","ETHUSD",1758650711112,0.021,4155.9,4155.8,0.5787]
["bitfinex","ETHUSD",1758650711797,0.021,4155.9,4155.8,4.7777]
["bitfinex","ETHUSD",1758650712099,0.021,4155.9,4155.8,6.8597]
["bitfinex","ETHUSD",1758650712804,2.40632128,4155.8,4154.9,0.4426]
["bitfinex","ETHUSD",1758650713013,0.2618,4155.9,4154.9,0.4426]
["bitfinex","ETHUSD",1758650713220,0.2618,4155.9,4154.9,0.5390512]
["bitfinex","ETHUSD",1758650713520,2.64707725,4155.8,4155.0,0.02406738]
["bitfinex","ETHUSD",1758650713675,0.31353773,4155.7,4155.1,0.0240668]
["bitfinex","ETHUSD",1758650713875,2.40652316,4155.4,4154.8,0.02406854]
["bitfinex","ETHUSD",1758650714093,2.40657762,4155.3,4154.8,0.02406854]
["bitfinex","ETHUSD",1758650714396,2.40652231,4155.4,4154.8,0.02406854]
["bitfinex","ETHUSD",1758650714855,2.40633346,4155.7,4154.8,0.02406854]
["bitfinex","ETHUSD",1758650714974,2.40649535,4155.5,4154.7,4.199]
["bitfinex","ETHUSD",1758650715311,2.40653872,4155.4,4154.8,0.46456]
["bitfinex","ETHUSD",1758650716296,2.64709196,4155.8,4154.9,0.46666796]
["bitfinex","ETHUSD",1758650716487,2.40640122,4155.6,4154.9,0.46666796]
["bitfinex","ETHUSD",1758650716684,2.40640122,4155.6,4154.9,0.98009076]
["bitfinex","ETHUSD",1758650717069,0.2408,4155.8,4154.9,0.98009076]
["bitfinex","ETHUSD",1758650717269,2.40654879,4155.4,4154.9,0.98009076]
["bitfinex","ETHUSD",1758650717469,2.40654879,4155.4,4154.9,0.5134228]
["bitfinex","ETHUSD",1758650717801,0.2408,4155.3,4154.7,4.193]
["bitfinex","ETHUSD",1758650718004,2.64718265,4155.7,4154.8,0.02406854]
["bitfinex","ETHUSD",1758650718208,2.40649041,4155.5,4154.8,0.02406854]
["bitfinex","ETHUSD",1758650718391,0.021,4155.9,4154.8,0.02406854]
["bitfinex","ETHUSD",1758650718599,0.2408,4155.8,4154.8,4.193]
["bitfinex","ETHUSD",1758650718770,2.40663054,4155.2,4154.8,4.193]
["bitfinex","ETHUSD",1758650718969,2.40662677,4155.2,4154.8,4.193]
["bitfinex","ETHUSD",1758650719182,2.40669189,4155.1,4154.8,4.193]
["bitfinex","ETHUSD",1758650719506,0.7071,4155.0,4154.6,0.004]
["bitfinex","ETHUSD",1758650719682,2.40691265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650720074,3.11401265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650720274,3.64201764,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650722600,3.77479833,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650722805,3.89479833,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650723207,2.40691265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650723524,2.64771265,4154.7,4154.6,0.124]
["bitfinex","ETHUSD",1758650723871,3.11401265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650724601,2.64771265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650724768,3.11401265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650724975,4.39699764,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650725172,2.40691265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650725366,2.40691265,4154.7,4154.6,0.124]
["bitfinex","ETHUSD",1758650725802,2.64771265,4154.7,4154.6,0.124]
["bitfinex","ETHUSD",1758650726506,3.11401265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650726976,7.30301265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650727171,8.5859961,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650727406,2.64771265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650727606,3.11401265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650728611,3.24675016,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650729212,7.03875016,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650730024,5.78045016,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650730205,9.59591265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650730400,5.40691265,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758650730600,2.40691265,4154.7,4154.6,0.124]
["bitfinex","ETHUSD",1758650730911,2.64771265,4154.7,4154.6,0.124]
["bitfinex","ETHUSD",1758650731106,2.40691265,4154.7,4154.6,0.124]
["bitfinex","ETHUSD",1758650732338,4.189,4155.0,4154.6,0.124]
["bitfinex","ETHUSD",1758650732339,4.186,4155.0,4154.6,0.5666]
["bitfinex","ETHUSD",1758650732502,2.40666929,4155.2,4154.7,0.46666912]
["bitfinex","ETHUSD",1758650732703,4.48839396,4155.6,4154.9,0.12]
["bitfinex","ETHUSD",1758650732904,0.021,4155.9,4154.9,0.4426]
["bitfinex","ETHUSD",1758650733127,0.021,4155.9,4155.0,0.02406738]
["bitfinex","ETHUSD",1758650733439,0.021,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650733825,0.021,4155.9,4155.8,0.5626]
["bitfinex","ETHUSD",1758650734142,0.021,4155.9,4155.5,0.4426]
["bitfinex","ETHUSD",1758650734338,0.021,4155.9,4155.6,0.4426]
["bitfinex","ETHUSD",1758650734704,0.021,4155.9,4155.7,0.4426]
["bitfinex","ETHUSD",1758650735052,2.40641328,4155.6,4155.0,0.4426]
["bitfinex","ETHUSD",1758650735258,2.40641328,4155.6,4155.1,0.0240668]
["bitfinex","ETHUSD",1758650735399,2.40645476,4155.5,4155.1,0.0240668]
["bitfinex","ETHUSD",1758650735606,2.4062828,4155.8,4155.2,0.4426]
["bitfinex","ETHUSD",1758650735832,0.021,4155.9,4155.3,0.02406565]
["bitfinex","ETHUSD",1758650736037,2.42722542,4155.9,4155.3,0.02406565]
["bitfinex","ETHUSD",1758650736549,2.40627556,4155.8,4155.3,0.02406565]
["bitfinex","ETHUSD",1758650736729,2.40650719,4155.4,4154.8,4.6306]
["bitfinex","ETHUSD",1758650737034,0.2408,4155.8,4154.8,1.11426]
["bitfinex","ETHUSD",1758650737335,2.406563,4155.4,4154.9,2.082]
["bitfinex","ETHUSD",1758650737762,0.2408,4155.8,4155.0,0.4426]
["bitfinex","ETHUSD",1758650738065,2.40650137,4155.5,4155.1,0.0240668]
["bitfinex","ETHUSD",1758650738558,0.2408,4155.8,4155.1,0.0240668]
["bitfinex","ETHUSD",1758650738857,0.021,4155.9,4155.2,0.4426]
["bitfinex","ETHUSD",1758650739062,0.021,4155.9,4155.3,0.02406565]
["bitfinex","ETHUSD",1758650739359,2.40627675,4155.8,4155.3,0.02406565]
["bitfinex","ETHUSD",1758650739559,0.021,4155.9,4155.3,0.02406565]
["bitfinex","ETHUSD",1758650739560,2.40635374,4155.7,4155.4,0.4426]
["bitfinex","ETHUSD",1758650739738,0.021,4155.9,4155.5,0.02406449]
["bitfinex","ETHUSD",1758650739937,2.40628906,4155.8,4155.5,0.02406449]
["bitfinex","ETHUSD",1758650740138,0.021,4155.9,4155.5,0.02406449]
["bitfinex","ETHUSD",1758650740342,2.4063323,4155.8,4155.6,0.4426]
["bitfinex","ETHUSD",1758650740546,2.40627556,4155.8,4155.7,0.02406333]
["bitfinex","ETHUSD",1758650740978,2.40627556,4155.8,4155.2,0.25246]
["bitfinex","ETHUSD",1758650740979,2.40657156,4155.3,4154.9,4.071]
["bitfinex","ETHUSD",1758650741152,2.40640353,4155.6,4155.0,2.96456]
["bitfinex","ETHUSD",1758650741326,0.021,4155.9,4155.0,2.53336]
["bitfinex","ETHUSD",1758650741526,2.40627556,4155.8,4155.1,0.4552668]
["bitfinex","ETHUSD",1758650741726,0.021,4155.9,4155.1,0.4552668]
["bitfinex","ETHUSD",1758650741727,2.40633355,4155.7,4155.1,0.4552668]
["bitfinex","ETHUSD",1758650741928,2.40633355,4155.7,4155.1,1.16122948]
["bitfinex","ETHUSD",1758650742358,2.40629188,4155.8,4155.1,1.16122948]
["bitfinex","ETHUSD",1758650742550,0.021,4155.9,4155.2,0.4312]
["bitfinex","ETHUSD",1758650742752,0.021,4155.9,4155.3,0.02406565]
["bitfinex","ETHUSD",1758650742950,0.021,4155.9,4155.4,0.4312]
["bitfinex","ETHUSD",1758650743148,0.021,4155.9,4155.5,0.02406449]
["bitfinex","ETHUSD",1758650743467,0.021,4155.9,4155.6,0.4312]
["bitfinex","ETHUSD",1758650743682,0.021,4155.9,4155.7,0.02406333]
["bitfinex","ETHUSD",1758650743839,0.021,4155.9,4155.8,0.45526275]
["bitfinex","ETHUSD",1758650744031,0.021,4155.9,4155.8,3.12038903]
["bitfinex","ETHUSD",1758650744431,0.021,4155.9,4155.8,3.09632628]
["bitfinex","ETHUSD",1758650744667,0.021,4155.9,4155.8,9.31866459]
["bitfinex","ETHUSD",1758650745002,0.021,4155.9,4155.8,6.88832628]
["bitfinex","ETHUSD",1758650745292,0.021,4155.9,4155.8,8.19132628]
["bitfinex","ETHUSD",1758650745494,0.021,4155.9,4155.8,10.27332628]
["bitfinex","ETHUSD",1758650745715,0.021,4155.9,4155.8,1.01432628]
["bitfinex","ETHUSD",1758650745876,0.021,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650746362,0.2587,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650746764,2.66491766,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650747095,0.2587,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650747305,0.021,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650748061,2.66491766,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650749197,0.021,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650750085,2.42721766,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650750291,2.66491766,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650750777,0.021,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650752304,0.021,4155.9,4155.8,0.5512]
["bitfinex","ETHUSD",1758650755000,0.021,4155.9,4155.8,4.7192]
["bitfinex","ETHUSD",1758650755207,0.021,4155.9,4155.8,7.1817892]
["bitfinex","ETHUSD",1758650755403,0.021,4155.9,4155.8,9.56400201]
["bitfinex","ETHUSD",1758650755602,0.021,4155.9,4155.8,10.35600201]
["bitfinex","ETHUSD",1758650756127,0.021,4155.9,4155.8,13.35600201]
["bitfinex","ETHUSD",1758650756796,0.021,4155.9,4155.8,7.10700201]
["bitfinex","ETHUSD",1758650756992,0.021,4155.9,4155.8,13.35500201]
["bitfinex","ETHUSD",1758650757792,0.021,4155.9,4155.8,13.35400201]
["bitfinex","ETHUSD",1758650759935,0.021,4155.9,4155.8,10.94772645]
["bitfinex","ETHUSD",1758650760143,0.021,4155.9,4155.8,13.35400201]
["bitfinex","ETHUSD",1758650760307,0.021,4155.9,4155.8,3.90872645]
["bitfinex","ETHUSD",1758650760512,0.021,4155.9,4155.8,2.55852645]
["bitfinex","ETHUSD",1758650760711,0.021,4155.9,4155.8,6.71952645]
["bitfinex","ETHUSD",1758650761138,0.021,4155.9,4155.8,0.47752645]
["bitfinex","ETHUSD",1758650761356,0.2587,4155.9,4155.8,4.28]
["bitfinex","ETHUSD",1758650761649,0.021,4155.9,4155.8,4.30406275]
["bitfinex","ETHUSD",1758650761854,0.021,4155.9,4155.8,4.73526275]
["bitfinex","ETHUSD",1758650762549,0.021,4155.9,4155.8,4.7112]
["bitfinex","ETHUSD",1758650762853,0.021,4155.9,4155.8,1.0398575]
["bitfinex","ETHUSD",1758650763062,0.021,4155.9,4155.8,6.362]
["bitfinex","ETHUSD",1758650763650,0.021,4155.9,4155.8,6.7932]
["bitfinex","ETHUSD",1758650764220,0.021,4155.9,4155.8,6.362]
["bitfinex","ETHUSD",1758650764754,0.021,4155.9,4155.8,6.7932]
["bitfinex","ETHUSD",1758650765456,0.021,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1758650765617,0.6928,4155.9,4155.0,2.085]
["bitfinex","ETHUSD",1758650765822,0.2377,4155.8,4155.1,4.159]
["bitfinex","ETHUSD",1758650766242,0.2377,4155.7,4155.0,0.2125]
["bitfinex","ETHUSD",1758650766556,0.2377,4155.7,4155.2,4.159]
["bitfinex","ETHUSD",1758650766719,0.2377,4155.7,4155.3,0.02406565]
["bitfinex","ETHUSD",1758650766914,0.2377,4155.6,4155.4,2.187]
["bitfinex","ETHUSD",1758650767255,0.2377,4155.5,4155.4,2.187]
["bitfinex","ETHUSD",1758650768140,0.2377,4155.5,4155.4,4.159]
["bitfinex","ETHUSD",1758650768654,0.2587,4155.9,4155.4,4.159]
["bitfinex","ETHUSD",1758650768831,0.2377,4155.8,4155.5,0.02406449]
["bitfinex","ETHUSD",1758650769556,0.021,4155.9,4155.6,0.02406391]
["bitfinex","ETHUSD",1758650770259,0.021,4155.9,4155.7,0.4312]
["bitfinex","ETHUSD",1758650770457,0.021,4155.9,4155.8,4.61226275]
["bitfinex","ETHUSD",1758650771032,0.021,4155.9,4155.8,7.78647556]
["bitfinex","ETHUSD",1758650771267,0.021,4155.9,4155.8,10.78647556]
["bitfinex","ETHUSD",1758650771555,0.021,4155.9,4155.8,12.14759115]
["bitfinex","ETHUSD",1758650771931,0.021,4155.9,4155.8,5.58431559]
["bitfinex","ETHUSD",1758650772263,0.021,4155.9,4155.8,4.157]
["bitfinex","ETHUSD",1758650772437,0.2505,4155.9,4155.8,4.157]
["bitfinex","ETHUSD",1758650772638,0.021,4155.9,4155.8,4.18106275]
["bitfinex","ETHUSD",1758650772839,0.021,4155.9,4155.8,4.64616275]
["bitfinex","ETHUSD",1758650773139,0.021,4155.9,4155.8,4.157]
["bitfinex","ETHUSD",1758650773328,0.021,4155.9,4155.8,5.3117934]
["bitfinex","ETHUSD",1758650773524,0.021,4155.9,4155.8,5.28773065]
["bitfinex","ETHUSD",1758650773858,0.01937184,4155.9,4155.5,0.41830645]
["bitfinex","ETHUSD",1758650774071,0.2295,4155.8,4155.6,6.238]
["bitfinex","ETHUSD",1758650774251,0.2295,4155.8,4155.7,2.785]
["bitfinex","ETHUSD",1758650774558,0.2295,4155.8,4155.7,2.80906333]
["bitfinex","ETHUSD",1758650775547,0.01937184,4155.9,4155.7,2.80906333]
["bitfinex","ETHUSD",1758650775752,0.01937184,4155.9,4155.7,3.39416333]
["bitfinex","ETHUSD",1758650775953,0.01937184,4155.9,4155.8,0.54751633]
["bitfinex","ETHUSD",1758650776281,0.01937184,4155.9,4155.8,1.01261633]
["bitfinex","ETHUSD",1758650776477,0.01937184,4155.9,4155.8,4.92461633]
["bitfinex","ETHUSD",1758650776704,0.01937184,4155.9,4155.8,7.21089189]
["bitfinex","ETHUSD",1758650776836,0.001,4156.2,4156.0,2.40615976]
["bitfinex","ETHUSD",1758650777192,0.001,4156.2,4155.9,3.792]
["bitfinex","ETHUSD",1758650777193,0.001,4156.4,4156.3,3.792]
["bitfinex","ETHUSD",1758650777359,0.001,4156.8,4156.5,3.19787032]
["bitfinex","ETHUSD",1758650777539,0.001,4156.8,4156.5,12.46192902]
["bitfinex","ETHUSD",1758650777739,0.001,4156.8,4156.5,12.90297032]
["bitfinex","ETHUSD",1758650777955,0.001,4156.8,4156.7,3.19775456]
["bitfinex","ETHUSD",1758650778173,0.001,4156.8,4156.7,8.10202994]
["bitfinex","ETHUSD",1758650778337,0.001,4156.8,4156.7,8.5430724]
["bitfinex","ETHUSD",1758650779168,0.001,4156.8,4156.7,12.7030724]
["bitfinex","ETHUSD",1758650779364,0.001,4156.8,4156.7,14.7840724]
["bitfinex","ETHUSD",1758650779552,0.001,4156.8,4156.7,14.7830724]
["bitfinex","ETHUSD",1758650781743,0.001,4156.8,4156.7,8.63945504]
["bitfinex","ETHUSD",1758650782072,0.001,4156.8,4156.7,6.24]
["bitfinex","ETHUSD",1758650782236,0.001,4156.8,4156.7,10.032]
["bitfinex","ETHUSD",1758650782442,0.001,4156.8,4156.7,7.032]
["bitfinex","ETHUSD",1758650782660,0.001,4156.8,4156.7,10.032]
["bitfinex","ETHUSD",1758650783089,0.001,4156.8,4156.7,3.0]
["bitfinex","ETHUSD",1758650783292,0.001,4156.8,4156.7,9.80364932]
["bitfinex","ETHUSD",1758650783481,0.001,4156.8,4156.7,9.77959178]
["bitfinex","ETHUSD",1758650784191,0.001,4156.8,4156.7,12.18534634]
["bitfinex","ETHUSD",1758650784391,0.001,4156.8,4156.7,9.77959178]
["bitfinex","ETHUSD",1758650784695,0.001,4156.8,4156.7,12.18534634]
["bitfinex","ETHUSD",1758650784897,0.001,4156.8,4156.7,9.77959178]
["bitfinex","ETHUSD",1758650785101,0.001,4156.8,4156.7,3.54059178]
["bitfinex","ETHUSD",1758650785317,0.001,4156.8,4156.7,10.57059178]
["bitfinex","ETHUSD",1758650785462,0.001,4156.8,4156.7,13.44144634]
["bitfinex","ETHUSD",1758650786495,0.001,4156.8,4156.7,13.56144634]
["bitfinex","ETHUSD",1758650787177,0.001,4157.3,4156.8,6.19769668]
["bitfinex","ETHUSD",1758650787377,0.001,4157.3,4157.0,6.19758094]
["bitfinex","ETHUSD",1758650787580,0.001,4157.3,4157.0,10.47258094]
["bitfinex","ETHUSD",1758650787910,0.001,4157.3,4157.0,10.93768094]
["bitfinex","ETHUSD",1758650788267,0.4617,4160.7,4158.4,6.19677106]
["bitfinex","ETHUSD",1758650788609,0.2295,4160.7,4158.7,0.792]
["bitfinex","ETHUSD",1758650788769,0.2295,4161.1,4159.8,3.19596172]
["bitfinex","ETHUSD",1758650788977,0.2295,4161.1,4159.8,12.47800133]
["bitfinex","ETHUSD",1758650789173,0.2295,4161.1,4159.8,12.91906172]
["bitfinex","ETHUSD",1758650790011,0.2295,4161.1,4159.8,12.12706172]
["bitfinex","ETHUSD",1758650790215,0.021,4162.9,4159.8,13.40355881]
["bitfinex","ETHUSD",1758650790216,1e-08,4159.9,4159.8,13.40355881]
["bitfinex","ETHUSD",1758650790418,1e-08,4159.9,4159.8,13.93398525]
["bitfinex","ETHUSD",1758650790911,1e-08,4159.9,4159.8,7.67598525]
["bitfinex","ETHUSD",1758650791116,1e-08,4159.9,4159.8,20.43598525]
["bitfinex","ETHUSD",1758650791276,1e-08,4159.9,4159.8,7.19148816]
["bitfinex","ETHUSD",1758650791481,1e-08,4159.9,4159.8,19.94948816]
["bitfinex","ETHUSD",1758650792215,1e-08,4159.9,4159.8,19.94848816]
["bitfinex","ETHUSD",1758650792917,1e-08,4159.9,4159.8,19.94648816]
["bitfinex","ETHUSD",1758650793279,1e-08,4159.9,4159.8,6.72638816]
["bitfinex","ETHUSD",1758650793487,1e-08,4159.9,4159.8,12.97938816]
["bitfinex","ETHUSD",1758650794215,1e-08,4159.9,4159.8,13.44448816]
["bitfinex","ETHUSD",1758650795419,0.2295,4161.2,4160.8,6.19538396]
["bitfinex","ETHUSD",1758650795619,0.2295,4161.2,4160.8,13.30526888]
["bitfinex","ETHUSD",1758650795783,0.2295,4161.6,4160.8,13.30526888]
["bitfinex","ETHUSD",1758650797744,0.2295,4161.6,4160.8,13.77036888]
["bitfinex","ETHUSD",1758650798241,0.2295,4161.6,4160.8,4.77188492]
["bitfinex","ETHUSD",1758650798445,0.2495,4160.9,4160.8,5.199]
["bitfinex","ETHUSD",1758650798620,0.7112,4160.9,4160.8,3.12]
["bitfinex","ETHUSD",1758650798940,0.64751032,4160.9,4160.8,9.367]
["bitfinex","ETHUSD",1758650799318,0.64751032,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1758650799518,0.64751032,4160.9,4160.8,6.366]
["bitfinex","ETHUSD",1758650800050,0.64751032,4160.9,4160.8,2.199]
["bitfinex","ETHUSD",1758650800343,0.64751032,4160.9,4160.8,6.365]
["bitfinex","ETHUSD",1758650800530,3.05083652,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1758650800842,3.59624251,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1758650801048,3.59624251,4160.9,4160.8,0.234]
["bitfinex","ETHUSD",1758650801824,3.59724251,4160.9,4160.8,0.234]
["bitfinex","ETHUSD",1758650803451,3.05183652,4160.9,4160.8,0.234]
["bitfinex","ETHUSD",1758650803646,2.40377477,4160.2,4159.8,0.004]
["bitfinex","ETHUSD",1758650803813,2.40377477,4160.2,4160.0,2.079]
["bitfinex","ETHUSD",1758650804012,2.40377477,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758650804208,2.40338396,4160.8,4160.1,0.14403788]
["bitfinex","ETHUSD",1758650804443,2.40357514,4160.5,4160.1,0.14403788]
["bitfinex","ETHUSD",1758650804644,2.40364206,4160.4,4160.1,0.02403788]
["bitfinex","ETHUSD",1758650804941,3.11874172,4160.7,4160.1,0.02403788]
["bitfinex","ETHUSD",1758650804942,0.7153,4160.7,4160.1,0.02403788]
["bitfinex","ETHUSD",1758650805159,0.5404384,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1758650805160,2.40361503,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1758650805376,2.40367281,4160.3,4159.8,2.083]
["bitfinex","ETHUSD",1758650805533,2.40384615,4160.0,4159.9,0.12]
["bitfinex","ETHUSD",1758650805927,2.40390393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650806361,3.11920393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650808425,0.7153,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650808640,3.11920393,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758650808873,0.7153,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758650809027,3.11920393,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758650810971,0.2494,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758650811342,0.2494,4160.3,4159.8,0.124]
["bitfinex","ETHUSD",1758650811652,0.2494,4160.2,4159.9,0.02403903]
["bitfinex","ETHUSD",1758650811964,0.2494,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1758650812768,0.7153,4160.3,4160.2,4.278]
["bitfinex","ETHUSD",1758650812983,0.7153,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1758650813877,3.11897281,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1758650814383,3.67122583,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1758650814685,2.40390393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650814982,2.40382671,4160.1,4159.8,0.004]
["bitfinex","ETHUSD",1758650814983,0.4659,4160.2,4159.8,0.124]
["bitfinex","ETHUSD",1758650815359,0.2494,4160.3,4159.8,0.124]
["bitfinex","ETHUSD",1758650815360,2.40385446,4160.0,4159.8,0.124]
["bitfinex","ETHUSD",1758650815685,2.65330393,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758650815887,0.2494,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758650816057,3.11920393,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758650817471,3.11920393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650817472,3.67150326,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650817672,6.67150326,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650817884,6.80403479,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650818556,7.59603479,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650820188,6.80403479,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650820388,5.65330393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650821311,6.11920393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650821890,5.65330393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650822304,2.40373058,4160.2,4159.8,0.124]
["bitfinex","ETHUSD",1758650822479,0.001,4160.9,4159.9,0.02403903]
["bitfinex","ETHUSD",1758650822814,2.40366108,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1758650822976,2.40354649,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1758650823176,2.40357501,4160.5,4160.2,0.0240373]
["bitfinex","ETHUSD",1758650823399,0.2494,4160.7,4160.5,0.12]
["bitfinex","ETHUSD",1758650823605,3.11879949,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1758650823930,3.11879949,4160.6,4159.8,0.004]
["bitfinex","ETHUSD",1758650823931,0.12,4160.5,4159.9,0.12]
["bitfinex","ETHUSD",1758650824113,2.65295241,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1758650824406,2.40365475,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1758650824606,2.40379535,4160.1,4159.8,0.004]
["bitfinex","ETHUSD",1758650824975,0.2494,4160.3,4160.0,0.12]
["bitfinex","ETHUSD",1758650825188,2.40349949,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1758650825388,3.2494,4160.7,4160.0,0.12]
["bitfinex","ETHUSD",1758650825683,3.7153,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1758650825888,2.40390393,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758650826098,2.40382838,4160.1,4159.8,0.124]
["bitfinex","ETHUSD",1758650826099,0.7153,4160.5,4159.8,0.004]
["bitfinex","ETHUSD",1758650826311,2.40378837,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1758650826503,2.40361503,4160.4,4160.2,0.12]
["bitfinex","ETHUSD",1758650826838,0.121,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1758650826839,5.40340381,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1758650827146,2.53627546,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1758650827431,0.2504,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1758650827432,2.40361503,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1758650827585,3.11891503,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1758650827802,2.65301503,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1758650827999,2.40390393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650828426,2.65330393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650829933,6.25220525,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650830452,6.47392462,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650830636,7.37369997,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650830832,7.37370076,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650831053,7.15198139,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650831464,5.78630604,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650831618,6.46748076,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758650832020,2.40419291,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758650832336,2.53719502,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758650832706,2.40413511,4159.5,4159.3,0.124]
["bitfinex","ETHUSD",1758650833208,2.40419291,4159.4,4159.3,0.124]
["bitfinex","ETHUSD",1758650833440,4.003494,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758650834643,7.003494,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758650834844,11.944494,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758650835008,2.40442414,4159.0,4158.2,0.12]
["bitfinex","ETHUSD",1758650835227,2.40488672,4158.2,4157.4,2.079]
["bitfinex","ETHUSD",1758650835425,2.40488672,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1758650835667,2.63078672,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1758650836031,5.63078672,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1758650836230,5.63078672,4158.2,4157.3,0.4672]
["bitfinex","ETHUSD",1758650836475,3.0,4158.2,4157.7,0.4672]
["bitfinex","ETHUSD",1758650836763,5.40488672,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1758650837172,6.41175513,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650837470,5.40488672,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1758650837671,5.40488672,4158.2,4158.1,0.14]
["bitfinex","ETHUSD",1758650837871,5.63078672,4158.2,4158.1,0.14]
["bitfinex","ETHUSD",1758650838462,5.40488672,4158.2,4158.1,0.14]
["bitfinex","ETHUSD",1758650839881,5.40488672,4158.2,4158.1,0.6072]
["bitfinex","ETHUSD",1758650840085,5.40488672,4158.2,4158.1,0.14]
["bitfinex","ETHUSD",1758650840847,6.41175265,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650841438,6.18585265,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650841639,0.12,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758650841869,2.40482889,4158.3,4158.2,0.4672]
["bitfinex","ETHUSD",1758650842072,2.4047863,4158.4,4158.2,0.4672]
["bitfinex","ETHUSD",1758650842282,2.40459884,4158.7,4158.3,0.49124828]
["bitfinex","ETHUSD",1758650842593,4.48419548,4159.4,4158.1,0.02]
["bitfinex","ETHUSD",1758650842594,2.40442414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758650842803,2.40442414,4159.0,4158.1,0.02]
["bitfinex","ETHUSD",1758650842804,2.40488672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650843158,4.154,4158.7,4158.1,0.02]
["bitfinex","ETHUSD",1758650843392,4.154,4158.7,4158.1,0.6072]
["bitfinex","ETHUSD",1758650843700,2.40471323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758650844186,2.63061323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758650845405,2.40488672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650846381,2.40488672,4158.2,4158.1,0.14]
["bitfinex","ETHUSD",1758650847598,3.0,4158.6,4158.1,0.6072]
["bitfinex","ETHUSD",1758650847765,5.40465541,4158.6,4158.1,0.6072]
["bitfinex","ETHUSD",1758650848101,2.40488672,4158.2,4158.1,0.14]
["bitfinex","ETHUSD",1758650848675,0.2259,4158.6,4158.1,0.14]
["bitfinex","ETHUSD",1758650848998,2.40488672,4158.2,4158.1,0.14]
["bitfinex","ETHUSD",1758650849409,3.41175263,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650850443,2.63078672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650850645,2.40488672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650851941,2.63078672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650852149,2.40488672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758650852839,7.01713279,4158.7,4158.1,0.02]
["bitfinex","ETHUSD",1758650852840,4.147,4158.9,4158.1,0.5309]
["bitfinex","ETHUSD",1758650853003,2.40477219,4158.4,4158.2,0.02404886]
["bitfinex","ETHUSD",1758650853206,2.40472989,4158.5,4158.2,0.02404886]
["bitfinex","ETHUSD",1758650853401,3.0,4158.8,4158.3,0.12]
["bitfinex","ETHUSD",1758650853930,2.40477106,4158.4,4158.3,0.5872]
["bitfinex","ETHUSD",1758650854114,2.40472661,4158.5,4158.3,0.5872]
["bitfinex","ETHUSD",1758650854641,3.0,4158.8,4158.3,0.5872]
["bitfinex","ETHUSD",1758650854823,3.0,4158.8,4158.3,0.12]
["bitfinex","ETHUSD",1758650855024,2.40477106,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758650857128,3.13420371,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758650857460,2.40488672,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758650857813,2.63078672,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758650859352,2.40488128,4158.3,4158.1,0.024]
["bitfinex","ETHUSD",1758650859554,4.143,4158.5,4158.1,0.024]
["bitfinex","ETHUSD",1758650859852,3.0,4158.8,4158.2,0.65494886]
["bitfinex","ETHUSD",1758650860144,0.001,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758650860306,0.001,4158.9,4158.7,0.5872]
["bitfinex","ETHUSD",1758650860513,0.001,4158.9,4158.8,0.49124539]
["bitfinex","ETHUSD",1758650860712,0.001,4158.9,4158.8,0.4672]
["bitfinex","ETHUSD",1758650860929,0.001,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758650861152,0.001,4158.9,4158.7,0.5823]
["bitfinex","ETHUSD",1758650861444,0.001,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758650861643,0.001,4158.9,4158.8,0.4623]
["bitfinex","ETHUSD",1758650863421,0.001,4158.9,4158.8,0.48634539]
["bitfinex","ETHUSD",1758650863620,0.001,4158.9,4158.8,0.506]
["bitfinex","ETHUSD",1758650864371,0.001,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758650864574,0.001,4158.9,4158.8,0.4623]
["bitfinex","ETHUSD",1758650864866,0.001,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758650865397,0.2494,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758650865524,0.001,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758650866275,2.40453977,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650866438,2.91833375,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650866850,6.34673375,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650867381,5.91833375,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650868242,2.40486382,4158.3,4158.1,0.024]
["bitfinex","ETHUSD",1758650868631,2.65322889,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1758650870064,0.2484,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1758650870257,3.69379398,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1758650870258,2.65307874,4158.6,4158.2,0.12]
["bitfinex","ETHUSD",1758650870459,3.0,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1758650870660,5.40455337,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650871179,5.65295337,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650871355,0.13306316,4158.8,4158.1,0.4863]
["bitfinex","ETHUSD",1758650871679,2.65293977,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650871836,0.001,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758650871837,2.40550962,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758650872037,2.40453977,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650873656,3.43393631,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650873875,3.86233631,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650874494,3.43393631,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758650875576,2.40549669,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758650875771,0.001,4158.9,4158.7,0.5823]
["bitfinex","ETHUSD",1758650876176,0.001,4158.9,4158.8,0.4623]
["bitfinex","ETHUSD",1758650876800,0.001,4158.9,4158.8,0.5823]
["bitfinex","ETHUSD",1758650878708,0.001,4158.9,4158.8,0.626]
["bitfinex","ETHUSD",1758650880199,0.001,4158.9,4158.8,0.5823]
["bitfinex","ETHUSD",1758650881308,0.001,4158.9,4158.8,0.626]
["bitfinex","ETHUSD",1758650881491,0.001,4158.9,4158.8,2.91053977]
["bitfinex","ETHUSD",1758650881815,0.001,4158.9,4158.8,7.85856202]
["bitfinex","ETHUSD",1758650882029,0.001,4159.8,4159.7,3.19601952]
["bitfinex","ETHUSD",1758650882311,0.001,4161.4,4159.7,7.014]
["bitfinex","ETHUSD",1758650882484,0.001,4161.4,4159.8,0.53003961]
["bitfinex","ETHUSD",1758650883010,0.001,4161.4,4160.5,2.40355224]
["bitfinex","ETHUSD",1758650883306,0.001,4161.4,4159.9,0.06773903]
["bitfinex","ETHUSD",1758650883307,0.001,4161.4,4160.8,2.40338396]
["bitfinex","ETHUSD",1758650883512,0.001,4161.4,4160.8,5.01341779]
["bitfinex","ETHUSD",1758650883696,0.001,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758650884224,0.001,4161.4,4161.3,2.93312613]
["bitfinex","ETHUSD",1758650884505,0.001,4161.4,4161.3,0.506]
["bitfinex","ETHUSD",1758650884685,0.001,4161.4,4161.3,1.10654454]
["bitfinex","ETHUSD",1758650885166,0.001,4161.4,4161.3,6.6853]
["bitfinex","ETHUSD",1758650885804,0.001,4161.4,4161.3,0.4623]
["bitfinex","ETHUSD",1758650886006,0.001,4161.4,4161.3,6.6833]
["bitfinex","ETHUSD",1758650886899,0.001,4161.4,4161.3,6.727]
["bitfinex","ETHUSD",1758650889030,0.001,4161.4,4161.3,4.6013]
["bitfinex","ETHUSD",1758650889244,0.001,4161.4,4161.3,6.68776075]
["bitfinex","ETHUSD",1758650889709,0.001,4161.4,4161.3,0.46976075]
["bitfinex","ETHUSD",1758650889906,0.001,4161.4,4161.3,4.139]
["bitfinex","ETHUSD",1758650890152,0.2494,4161.4,4161.3,4.139]
["bitfinex","ETHUSD",1758650890623,0.2494,4161.4,4160.7,0.09632044]
["bitfinex","ETHUSD",1758650890962,0.2494,4161.4,4160.9,2.079]
["bitfinex","ETHUSD",1758650890963,0.6778,4161.4,4160.9,2.079]
["bitfinex","ETHUSD",1758650891256,0.2356,4161.3,4160.9,2.079]
["bitfinex","ETHUSD",1758650891710,0.001,4161.4,4160.9,2.5611]
["bitfinex","ETHUSD",1758650891910,0.001,4161.4,4161.2,0.12]
["bitfinex","ETHUSD",1758650892106,0.001,4161.4,4161.3,4.16303095]
["bitfinex","ETHUSD",1758650892352,2.40403743,4161.4,4161.3,0.02403095]
["bitfinex","ETHUSD",1758650892537,2.84783743,4161.4,4161.2,4.259]
["bitfinex","ETHUSD",1758650892738,0.2281,4161.3,4161.2,4.259]
["bitfinex","ETHUSD",1758650893714,0.001,4161.4,4161.2,5.1493]
["bitfinex","ETHUSD",1758650893912,0.001,4161.4,4161.3,0.65213095]
["bitfinex","ETHUSD",1758650894110,0.001,4161.4,4161.3,6.87013095]
["bitfinex","ETHUSD",1758650894338,0.001,4161.4,4161.3,9.24919518]
["bitfinex","ETHUSD",1758650894541,0.001,4161.4,4161.3,10.50150697]
["bitfinex","ETHUSD",1758650894751,0.001,4161.4,4161.3,1.83671179]
["bitfinex","ETHUSD",1758650894936,0.001,4161.4,4161.3,6.8024]
["bitfinex","ETHUSD",1758650895320,0.001,4161.4,4161.3,6.8461]
["bitfinex","ETHUSD",1758650896268,0.001,4161.4,4161.3,9.24919518]
["bitfinex","ETHUSD",1758650896472,0.001,4161.4,4161.3,6.8461]
["bitfinex","ETHUSD",1758650897131,0.001,4161.4,4161.3,6.8024]
["bitfinex","ETHUSD",1758650897333,0.001,4161.4,4161.3,7.49227024]
["bitfinex","ETHUSD",1758650897531,0.001,4161.4,4161.3,9.93906542]
["bitfinex","ETHUSD",1758650897732,0.001,4161.4,4161.3,7.53597024]
["bitfinex","ETHUSD",1758650898186,0.001,4161.4,4161.3,13.73106542]
["bitfinex","ETHUSD",1758650899186,0.001,4161.8,4161.3,13.73106542]
["bitfinex","ETHUSD",1758650899187,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758650899475,0.001,4163.4,4161.8,3.792]
["bitfinex","ETHUSD",1758650899676,0.001,4163.4,4162.8,3.19422926]
["bitfinex","ETHUSD",1758650899860,0.001,4163.4,4162.8,7.15202229]
["bitfinex","ETHUSD",1758650900190,0.001,4163.4,4162.8,0.5844]
["bitfinex","ETHUSD",1758650900366,0.001,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1758650900572,0.001,4163.4,4162.8,6.336]
["bitfinex","ETHUSD",1758650900777,0.001,4163.4,4162.8,7.0488]
["bitfinex","ETHUSD",1758650901491,0.001,4163.4,4162.8,0.8328]
["bitfinex","ETHUSD",1758650901644,0.001,4163.4,4162.8,7.0488]
["bitfinex","ETHUSD",1758650901984,0.001,4163.4,4162.8,5.0129]
["bitfinex","ETHUSD",1758650902295,0.001,4163.4,4162.8,13.58642926]
["bitfinex","ETHUSD",1758650902491,0.001,4163.4,4162.8,4.1772]
["bitfinex","ETHUSD",1758650902648,0.001,4163.4,4162.8,10.3922]
["bitfinex","ETHUSD",1758650902843,0.001,4163.4,4162.8,0.7128]
["bitfinex","ETHUSD",1758650903147,0.001,4163.4,4162.8,4.988]
["bitfinex","ETHUSD",1758650903148,0.2281,4163.2,4162.8,4.988]
["bitfinex","ETHUSD",1758650903485,0.2491,4162.9,4162.8,4.137]
["bitfinex","ETHUSD",1758650903850,0.021,4162.9,4162.8,4.16102229]
["bitfinex","ETHUSD",1758650905478,0.021,4162.9,4162.3,0.2281]
["bitfinex","ETHUSD",1758650905679,0.2491,4162.9,4162.4,6.2390246]
["bitfinex","ETHUSD",1758650905880,0.021,4162.9,4162.5,0.64671246]
["bitfinex","ETHUSD",1758650906378,0.021,4162.9,4162.6,0.48842344]
["bitfinex","ETHUSD",1758650906555,0.021,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758650906756,0.021,4162.9,4162.8,2.42625155]
["bitfinex","ETHUSD",1758650906977,0.021,4162.9,4162.8,1.0076672]
["bitfinex","ETHUSD",1758650907179,0.021,4162.9,4162.8,2.42625155]
["bitfinex","ETHUSD",1758650907382,0.021,4162.9,4162.8,6.23802229]
["bitfinex","ETHUSD",1758650907582,0.021,4162.9,4162.8,6.214]
["bitfinex","ETHUSD",1758650908067,0.021,4162.9,4162.5,0.64671246]
["bitfinex","ETHUSD",1758650908304,0.021,4162.9,4162.8,2.078]
["bitfinex","ETHUSD",1758650908472,0.2491,4162.9,4162.8,2.078]
["bitfinex","ETHUSD",1758650909175,0.021,4162.9,4162.8,2.078]
["bitfinex","ETHUSD",1758650909881,0.021,4162.9,4162.8,0.02402229]
["bitfinex","ETHUSD",1758650910094,0.021,4162.9,4162.8,4.16002229]
["bitfinex","ETHUSD",1758650910282,0.021,4162.9,4162.8,0.02402229]
["bitfinex","ETHUSD",1758650910633,0.021,4162.9,4162.8,4.136]
["bitfinex","ETHUSD",1758650910634,0.2491,4162.9,4162.8,4.136]
["bitfinex","ETHUSD",1758650911603,0.021,4162.9,4162.8,4.136]
["bitfinex","ETHUSD",1758650911803,0.2491,4162.9,4162.3,0.4448]
["bitfinex","ETHUSD",1758650912007,0.2491,4162.9,4162.4,4.136]
["bitfinex","ETHUSD",1758650912008,0.2281,4162.8,4162.4,4.136]
["bitfinex","ETHUSD",1758650912208,3.07424018,4162.7,4162.5,4.136]
["bitfinex","ETHUSD",1758650912381,0.021,4162.9,4162.5,4.136]
["bitfinex","ETHUSD",1758650912382,0.2281,4162.6,4162.5,4.136]
["bitfinex","ETHUSD",1758650912587,0.021,4162.9,4162.5,4.5496]
["bitfinex","ETHUSD",1758650912783,0.021,4162.9,4162.5,4.136]
["bitfinex","ETHUSD",1758650913572,0.2491,4162.9,4162.5,4.136]
["bitfinex","ETHUSD",1758650913976,0.021,4162.9,4162.1,0.4644]
["bitfinex","ETHUSD",1758650914180,0.2281,4162.8,4162.2,3.618]
["bitfinex","ETHUSD",1758650914386,0.2281,4162.8,4162.3,0.43401146]
["bitfinex","ETHUSD",1758650914592,0.2281,4162.8,4162.3,0.45803663]
["bitfinex","ETHUSD",1758650914793,0.2281,4162.7,4162.3,0.45803663]
["bitfinex","ETHUSD",1758650915125,0.021,4162.9,4162.3,0.02402517]
["bitfinex","ETHUSD",1758650915310,0.2281,4162.6,4162.4,3.245]
["bitfinex","ETHUSD",1758650915513,0.021,4162.9,4162.5,1.167]
["bitfinex","ETHUSD",1758650915717,0.021,4162.9,4162.5,1.19102402]
["bitfinex","ETHUSD",1758650916242,0.021,4162.9,4161.3,3.4644]
["bitfinex","ETHUSD",1758650916243,2.40234208,4162.7,4161.3,3.4644]
["bitfinex","ETHUSD",1758650916401,2.63048304,4162.6,4161.9,0.09629099]
["bitfinex","ETHUSD",1758650916607,2.40240869,4162.5,4162.0,4.136]
["bitfinex","ETHUSD",1758650916916,2.4022324,4162.8,4162.0,4.136]
["bitfinex","ETHUSD",1758650916917,0.6719,4162.4,4162.1,0.02402633]
["bitfinex","ETHUSD",1758650917105,0.2281,4162.7,4162.1,0.02402633]
["bitfinex","ETHUSD",1758650917839,0.4438,4162.6,4161.3,1.18666415]
["bitfinex","ETHUSD",1758650918038,0.2281,4162.5,4161.5,2.40297969]
["bitfinex","ETHUSD",1758650918187,0.2281,4162.5,4161.6,1.17487609]
["bitfinex","ETHUSD",1758650918534,0.021,4162.9,4161.7,6.6784]
["bitfinex","ETHUSD",1758650918691,0.2491,4162.9,4161.8,0.02402806]
["bitfinex","ETHUSD",1758650918891,0.4438,4162.8,4161.9,6.214]
["bitfinex","ETHUSD",1758650919116,0.4438,4162.8,4161.8,0.02402806]
["bitfinex","ETHUSD",1758650919117,2.40235189,4162.6,4162.0,4.136]
["bitfinex","ETHUSD",1758650919395,0.2281,4162.5,4162.1,4.136]
["bitfinex","ETHUSD",1758650919588,0.6719,4162.4,4160.9,0.4644]
["bitfinex","ETHUSD",1758650919789,0.2281,4162.3,4161.2,2.40313949]
["bitfinex","ETHUSD",1758650919990,0.2281,4162.3,4161.3,4.16171395]
["bitfinex","ETHUSD",1758650920292,0.2281,4162.3,4161.4,0.48843037]
["bitfinex","ETHUSD",1758650920618,0.2281,4162.3,4161.5,4.136]
["bitfinex","ETHUSD",1758650920930,0.2281,4162.6,4161.6,2.40291671]
["bitfinex","ETHUSD",1758650921129,0.021,4162.9,4162.0,2.40268334]
["bitfinex","ETHUSD",1758650921435,0.021,4162.9,4161.7,0.49722864]
["bitfinex","ETHUSD",1758650921436,0.021,4162.9,4162.1,6.7185747]
["bitfinex","ETHUSD",1758650921733,0.021,4162.9,4162.4,2.40240502]
["bitfinex","ETHUSD",1758650921930,0.021,4162.9,4162.5,2.42642229]
["bitfinex","ETHUSD",1758650922235,0.021,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650922445,0.021,4162.9,4162.8,6.334]
["bitfinex","ETHUSD",1758650922614,0.021,4162.9,4162.8,10.13279083]
["bitfinex","ETHUSD",1758650923194,0.021,4162.9,4162.8,7.73056157]
["bitfinex","ETHUSD",1758650923396,0.021,4162.9,4162.8,5.17936157]
["bitfinex","ETHUSD",1758650923634,0.2592,4162.9,4162.8,4.256]
["bitfinex","ETHUSD",1758650923936,0.021,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650924234,0.2592,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650924451,3.09647156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650924800,6.2293661,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650924999,7.09250846,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650925610,7.09250846,4162.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650925611,1.6903369,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1758650925826,0.13289454,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1758650926008,0.80619454,4162.7,4162.5,0.12]
["bitfinex","ETHUSD",1758650926331,2.40247358,4162.4,4161.9,2.364]
["bitfinex","ETHUSD",1758650926542,0.80619454,4162.3,4161.9,2.364]
["bitfinex","ETHUSD",1758650926699,3.0,4162.6,4162.4,0.12]
["bitfinex","ETHUSD",1758650926898,0.2382,4162.7,4162.0,0.02402691]
["bitfinex","ETHUSD",1758650927143,2.64052785,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1758650927635,3.07562785,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1758650927949,2.64048697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1758650928807,3.07558697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1758650929119,3.75831445,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1758650930121,6.75831445,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1758650930321,2.40274874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650930636,2.40270736,4162.0,4161.8,0.004]
["bitfinex","ETHUSD",1758650930815,2.40270736,4162.0,4161.8,0.124]
["bitfinex","ETHUSD",1758650931014,2.64090736,4162.0,4161.8,0.124]
["bitfinex","ETHUSD",1758650931211,2.40251573,4162.4,4161.8,0.124]
["bitfinex","ETHUSD",1758650931452,2.40240569,4162.5,4161.9,0.02402748]
["bitfinex","ETHUSD",1758650931636,2.40240569,4162.5,4162.3,0.12]
["bitfinex","ETHUSD",1758650931837,2.64066011,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1758650932558,0.4561,4162.9,4162.3,0.12]
["bitfinex","ETHUSD",1758650932741,0.2592,4162.9,4161.9,0.4732]
["bitfinex","ETHUSD",1758650932940,0.2592,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650933167,2.66137156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650933658,0.021,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650933953,2.66137156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650934156,0.021,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650935246,0.021,4162.9,4162.8,1.2266]
["bitfinex","ETHUSD",1758650935856,0.021,4162.9,4162.8,1.2703]
["bitfinex","ETHUSD",1758650936363,0.021,4162.9,4162.8,0.7534]
["bitfinex","ETHUSD",1758650937124,0.021,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650937837,0.021,4162.9,4162.8,4.7282]
["bitfinex","ETHUSD",1758650938236,0.021,4162.9,4162.8,4.255]
["bitfinex","ETHUSD",1758650938760,2.42317156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650939065,2.66137156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650939562,3.09647156,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650939922,3.6463249,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650940124,3.6463249,4162.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650940125,2.4025525,4162.3,4162.1,2.078]
["bitfinex","ETHUSD",1758650940320,2.40232765,4162.7,4162.1,2.078]
["bitfinex","ETHUSD",1758650940526,2.4023476,4162.6,4161.8,0.004]
["bitfinex","ETHUSD",1758650940735,2.40253206,4162.3,4161.8,0.02802806]
["bitfinex","ETHUSD",1758650941030,0.2382,4162.6,4161.9,4.135]
["bitfinex","ETHUSD",1758650941230,0.2382,4162.6,4162.0,0.02402691]
["bitfinex","ETHUSD",1758650941763,0.4351,4162.5,4161.8,0.004]
["bitfinex","ETHUSD",1758650941929,2.40274874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650942124,0.2382,4162.4,4161.8,0.004]
["bitfinex","ETHUSD",1758650942528,2.40255882,4162.3,4161.8,0.004]
["bitfinex","ETHUSD",1758650942958,2.4024024,4162.5,4161.8,0.4772]
["bitfinex","ETHUSD",1758650943126,0.2382,4162.4,4161.8,0.004]
["bitfinex","ETHUSD",1758650943331,2.40274874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650943727,0.2382,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650943953,2.64094874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650944267,0.2382,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650944470,2.64094874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650945479,3.07604874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650945779,6.62391886,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650945989,6.75675953,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650947377,6.62391886,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650948642,3.2382,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650948842,5.64094874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650949152,5.40274874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758650949762,4.3742,4162.3,4161.8,0.004]
["bitfinex","ETHUSD",1758650949964,0.2382,4162.3,4161.8,0.004]
["bitfinex","ETHUSD",1758650950279,5.40251783,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1758650950972,7.07504879,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1758650951876,3.0,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1758650952089,0.2427,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1758650952273,0.021,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1758650952587,0.021,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758650952789,0.021,4162.9,4162.8,0.471]
["bitfinex","ETHUSD",1758650953097,0.021,4162.9,4162.8,0.65872229]
["bitfinex","ETHUSD",1758650953578,0.021,4162.9,4162.8,1.13819452]
["bitfinex","ETHUSD",1758650954155,0.021,4162.9,4162.8,1.09449452]
["bitfinex","ETHUSD",1758650954379,0.021,4162.9,4162.8,6.805]
["bitfinex","ETHUSD",1758650954884,0.021,4162.9,4162.8,6.8487]
["bitfinex","ETHUSD",1758650955189,0.021,4162.9,4162.8,6.805]
["bitfinex","ETHUSD",1758650955718,0.021,4162.9,4162.8,6.334]
["bitfinex","ETHUSD",1758650955892,0.021,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650956064,0.021,4162.9,4162.8,0.14402229]
["bitfinex","ETHUSD",1758650956263,0.021,4162.9,4162.8,0.77972452]
["bitfinex","ETHUSD",1758650956769,0.021,4162.9,4162.8,1.22670223]
["bitfinex","ETHUSD",1758650957177,0.021,4162.9,4162.8,1.25072452]
["bitfinex","ETHUSD",1758650957415,0.021,4162.9,4162.8,1.29442452]
["bitfinex","ETHUSD",1758650959386,0.021,4162.9,4162.8,0.75570223]
["bitfinex","ETHUSD",1758650959596,0.021,4162.9,4162.8,6.333]
["bitfinex","ETHUSD",1758650960119,0.021,4162.9,4162.8,4.255]
["bitfinex","ETHUSD",1758650960271,0.021,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758650960472,0.021,4162.9,4162.8,4.255]
["bitfinex","ETHUSD",1758650962020,0.021,4162.9,4162.8,5.36170234]
["bitfinex","ETHUSD",1758650963187,0.021,4162.9,4162.8,5.40540234]
["bitfinex","ETHUSD",1758650963393,0.021,4162.9,4162.8,6.804]
["bitfinex","ETHUSD",1758650963707,0.021,4162.9,4162.8,6.8477]
["bitfinex","ETHUSD",1758650964224,0.021,4162.9,4162.8,9.24992926]
["bitfinex","ETHUSD",1758650966526,0.001,4163.4,4162.8,9.24992926]
["bitfinex","ETHUSD",1758650966527,0.001,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1758650966726,0.001,4163.4,4163.3,0.48039563]
["bitfinex","ETHUSD",1758650967058,0.001,4163.4,4163.3,6.683]
["bitfinex","ETHUSD",1758650967208,0.001,4163.4,4162.9,0.471]
["bitfinex","ETHUSD",1758650967409,0.2427,4163.3,4162.5,0.471]
["bitfinex","ETHUSD",1758650967606,0.001,4163.4,4161.9,0.471]
["bitfinex","ETHUSD",1758650967844,2.40211593,4163.0,4162.1,3.0]
["bitfinex","ETHUSD",1758650968040,2.40211593,4163.0,4162.2,0.6041]
["bitfinex","ETHUSD",1758650968242,2.40207088,4163.1,4162.2,0.6041]
["bitfinex","ETHUSD",1758650968633,0.2427,4163.2,4162.2,0.6041]
["bitfinex","ETHUSD",1758650968948,2.40206883,4163.1,4162.2,0.6041]
["bitfinex","ETHUSD",1758650969136,2.40206883,4163.1,4162.3,0.85767799]
["bitfinex","ETHUSD",1758650969334,0.2427,4163.2,4162.4,4.134]
["bitfinex","ETHUSD",1758650969537,0.001,4163.4,4162.4,4.605]
["bitfinex","ETHUSD",1758650969740,0.001,4163.4,4162.5,2.94111458]
["bitfinex","ETHUSD",1758650969940,0.001,4163.4,4162.5,0.53872402]
["bitfinex","ETHUSD",1758650970142,0.001,4163.4,4162.6,0.7932881]
["bitfinex","ETHUSD",1758650970454,0.001,4163.4,4162.7,0.02402286]
["bitfinex","ETHUSD",1758650970649,0.001,4163.4,4162.8,6.212]
["bitfinex","ETHUSD",1758650970852,0.001,4163.4,4162.9,0.02402171]
["bitfinex","ETHUSD",1758650971151,0.001,4163.4,4162.9,0.49502171]
["bitfinex","ETHUSD",1758650971315,0.001,4163.4,4163.0,1.14607217]
["bitfinex","ETHUSD",1758650972331,0.001,4163.4,4163.1,0.471]
["bitfinex","ETHUSD",1758650972552,0.001,4163.4,4163.2,4.134]
["bitfinex","ETHUSD",1758650972751,0.001,4163.4,4163.3,0.0240194]
["bitfinex","ETHUSD",1758650973052,0.001,4163.4,4163.2,4.605]
["bitfinex","ETHUSD",1758650973250,0.001,4163.4,4163.3,0.50492662]
["bitfinex","ETHUSD",1758650973650,0.001,4163.4,4163.3,0.48090722]
["bitfinex","ETHUSD",1758650974657,0.001,4163.4,4163.3,0.97592662]
["bitfinex","ETHUSD",1758650975159,0.001,4163.4,4163.3,0.48090722]
["bitfinex","ETHUSD",1758650975525,0.001,4163.4,4163.3,6.211]
["bitfinex","ETHUSD",1758650976164,0.001,4163.4,4163.3,6.7257]
["bitfinex","ETHUSD",1758650976344,0.001,4163.4,4163.3,6.8457]
["bitfinex","ETHUSD",1758650976544,0.001,4163.4,4163.3,9.24764076]
["bitfinex","ETHUSD",1758650976824,0.001,4163.4,4163.3,9.20394076]
["bitfinex","ETHUSD",1758650977024,0.001,4163.4,4163.3,10.36454011]
["bitfinex","ETHUSD",1758650977330,0.001,4163.4,4163.3,1.28059935]
["bitfinex","ETHUSD",1758650977542,0.001,4163.4,4163.3,6.331]
["bitfinex","ETHUSD",1758650977744,0.001,4163.4,4163.3,6.802]
["bitfinex","ETHUSD",1758650978063,0.001,4163.4,4163.3,9.24764076]
["bitfinex","ETHUSD",1758650979054,0.001,4163.4,4163.3,9.20394076]
["bitfinex","ETHUSD",1758650979258,0.001,4163.4,4163.3,6.802]
["bitfinex","ETHUSD",1758650979456,0.001,4163.4,4163.3,10.12871218]
["bitfinex","ETHUSD",1758650979769,0.001,4163.4,4163.3,10.17241218]
["bitfinex","ETHUSD",1758650984246,0.001,4163.4,4163.3,10.12871218]
["bitfinex","ETHUSD",1758650985361,0.001,4163.4,4163.3,1.04477142]
["bitfinex","ETHUSD",1758650985565,0.001,4163.4,4163.3,3.12]
["bitfinex","ETHUSD",1758650985835,0.001,4163.4,4163.3,11.73194076]
["bitfinex","ETHUSD",1758650986763,0.001,4163.4,4163.3,6.329]
["bitfinex","ETHUSD",1758650987982,0.001,4163.4,4163.3,2.52194076]
["bitfinex","ETHUSD",1758650988282,0.001,4163.4,4163.3,6.329]
["bitfinex","ETHUSD",1758650988989,0.2496,4163.4,4163.3,6.329]
["bitfinex","ETHUSD",1758650989351,0.001,4163.4,4163.3,6.329]
["bitfinex","ETHUSD",1758650989782,0.001,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758650989988,0.001,4163.4,4163.3,6.3530194]
["bitfinex","ETHUSD",1758650990205,0.001,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758650990364,3.11358307,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758650990893,3.66511854,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758650991097,3.66511854,4163.4,4163.3,4.199]
["bitfinex","ETHUSD",1758650991867,3.66511854,4163.4,4163.3,4.252]
["bitfinex","ETHUSD",1758650993493,3.66511854,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758650993683,3.66511854,4163.4,4163.3,1.195]
["bitfinex","ETHUSD",1758650993882,2.65148307,4163.4,4163.3,1.195]
["bitfinex","ETHUSD",1758650994274,0.2496,4163.4,4163.3,1.195]
["bitfinex","ETHUSD",1758650996282,0.001,4163.4,4163.3,3.59694076]
["bitfinex","ETHUSD",1758650996492,0.001,4163.4,4163.3,4.04524076]
["bitfinex","ETHUSD",1758650996735,0.001,4163.4,4163.3,3.62096016]
["bitfinex","ETHUSD",1758650996906,0.001,4163.4,4163.3,4.71638922]
["bitfinex","ETHUSD",1758650999012,0.001,4163.4,4163.3,2.31444846]
["bitfinex","ETHUSD",1758650999314,0.001,4163.4,4163.3,4.26808922]
["bitfinex","ETHUSD",1758651000001,0.001,4163.4,4163.3,4.71638922]
["bitfinex","ETHUSD",1758651001242,0.001,4163.4,4163.3,4.26808922]
["bitfinex","ETHUSD",1758651001738,0.001,4163.4,4163.3,1.86614846]
["bitfinex","ETHUSD",1758651001939,0.001,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758651002150,0.2496,4163.4,4163.3,3.605]
["bitfinex","ETHUSD",1758651002937,3.11358307,4163.4,4163.3,4.251]
["bitfinex","ETHUSD",1758651004530,2.65148307,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758651004702,3.11358307,4163.4,4163.3,1.576]
["bitfinex","ETHUSD",1758651004904,3.66511874,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758651005116,3.66511874,4163.4,4163.3,0.393]
["bitfinex","ETHUSD",1758651005409,3.66511874,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1758651006142,0.7117,4163.4,4163.2,4.115]
["bitfinex","ETHUSD",1758651006344,2.40217156,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758651006641,2.40217156,4162.9,4162.8,3.291]
["bitfinex","ETHUSD",1758651006841,2.65077156,4162.9,4162.8,4.135]
["bitfinex","ETHUSD",1758651007047,0.2486,4162.9,4162.8,4.135]
["bitfinex","ETHUSD",1758651007243,0.001,4163.4,4162.8,5.2045]
["bitfinex","ETHUSD",1758651007413,0.001,4163.4,4162.9,0.02402171]
["bitfinex","ETHUSD",1758651007813,0.001,4163.4,4162.9,0.47232171]
["bitfinex","ETHUSD",1758651008148,0.001,4163.4,4163.0,0.4483]
["bitfinex","ETHUSD",1758651008347,0.001,4163.4,4163.1,0.02402056]
["bitfinex","ETHUSD",1758651008573,0.001,4163.4,4163.2,4.131]
["bitfinex","ETHUSD",1758651008739,0.001,4163.4,4163.3,0.48435146]
["bitfinex","ETHUSD",1758651009095,0.001,4163.4,4163.3,3.37829222]
["bitfinex","ETHUSD",1758651009241,0.001,4163.4,4163.3,6.37829222]
["bitfinex","ETHUSD",1758651009435,0.001,4163.4,4163.3,12.56227282]
["bitfinex","ETHUSD",1758651009648,0.001,4163.4,4163.3,7.59133206]
["bitfinex","ETHUSD",1758651009860,0.001,4163.4,4163.3,9.66833206]
["bitfinex","ETHUSD",1758651010058,0.001,4163.4,4163.3,12.56227282]
["bitfinex","ETHUSD",1758651010230,0.001,4163.4,4163.3,10.11663206]
["bitfinex","ETHUSD",1758651010450,0.001,4163.4,4163.3,3.90863206]
["bitfinex","ETHUSD",1758651010761,0.001,4163.4,4162.8,0.004]
["bitfinex","ETHUSD",1758651011072,0.2496,4163.4,4163.3,2.077]
["bitfinex","ETHUSD",1758651011274,0.001,4163.4,4163.3,3.8578]
["bitfinex","ETHUSD",1758651011630,0.001,4163.4,4163.3,3.424]
["bitfinex","ETHUSD",1758651012134,0.2346,4163.4,4162.8,0.004]
["bitfinex","ETHUSD",1758651012330,2.40217156,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758651012868,3.08517156,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758651013461,3.63389827,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758651013775,0.78232671,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758651013952,2.63577156,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758651014142,3.08517156,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758651014343,2.40234468,4162.6,4162.5,3.93]
["bitfinex","ETHUSD",1758651014546,2.40246011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758651014750,2.95124636,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758651014944,3.63424636,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758651017207,3.63424636,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1758651017208,2.40263328,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758651017552,3.08563328,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1758651018891,2.40269101,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758651019198,3.25150612,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758651019494,3.93450612,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758651020070,6.93450612,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758651020697,2.40274874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758651020887,2.40297969,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758651021280,2.63657969,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758651021700,2.40297969,4161.5,4161.4,0.124]
["bitfinex","ETHUSD",1758651022062,2.40278912,4161.9,4161.4,0.5578]
["bitfinex","ETHUSD",1758651022258,2.40194928,4163.3,4161.5,0.45782979]
["bitfinex","ETHUSD",1758651022259,0.2336,4162.8,4161.5,0.45782979]
["bitfinex","ETHUSD",1758651022464,2.40279047,4161.9,4161.6,6.209]
["bitfinex","ETHUSD",1758651022664,2.40279047,4161.9,4161.6,6.6428]
["bitfinex","ETHUSD",1758651022971,2.40263371,4162.1,4161.6,6.6428]
["bitfinex","ETHUSD",1758651022972,2.40267019,4162.1,4161.8,0.12]
["bitfinex","ETHUSD",1758651023296,2.40274874,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1758651023524,0.2336,4162.0,4161.8,0.12]
["bitfinex","ETHUSD",1758651023668,0.2336,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1758651023869,3.0,4162.5,4161.8,0.12]
["bitfinex","ETHUSD",1758651024103,2.40280647,4161.8,4161.7,0.4338]
["bitfinex","ETHUSD",1758651024401,2.4024024,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1758651024596,2.4024024,4162.5,4161.7,0.4338]
["bitfinex","ETHUSD",1758651024597,0.683,4162.5,4161.7,0.12]
["bitfinex","ETHUSD",1758651024764,2.40297969,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758651024964,2.40269101,4162.0,4161.9,0.12]
["bitfinex","ETHUSD",1758651025160,2.40269101,4162.0,4161.4,0.124]
["bitfinex","ETHUSD",1758651025161,2.40297969,4161.5,4161.4,0.124]
["bitfinex","ETHUSD",1758651025566,2.63657969,4161.5,4161.4,0.124]
["bitfinex","ETHUSD",1758651026592,3.08597969,4161.5,4161.4,0.124]
["bitfinex","ETHUSD",1758651027112,2.40297969,4161.5,4161.4,0.124]
["bitfinex","ETHUSD",1758651028904,2.63657969,4161.5,4161.4,0.124]
["bitfinex","ETHUSD",1758651029106,3.18546481,4161.5,4161.4,0.124]
["bitfinex","ETHUSD",1758651029429,3.63486481,4161.5,4161.4,0.124]
["bitfinex","ETHUSD",1758651030425,3.18546481,4161.5,4161.4,0.124]
["bitfinex","ETHUSD",1758651030591,2.95186481,4161.5,4161.4,0.124]
["bitfinex","ETHUSD",1758651032132,2.95186481,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758651032133,6.63486481,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758651033860,6.63486481,4161.5,4161.3,0.004]
["bitfinex","ETHUSD",1758651033861,3.19503743,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758651034022,4.11081106,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758651034225,4.11081106,4161.4,4161.0,1e-08]
["bitfinex","ETHUSD",1758651034226,0.792,4161.3,4161.0,1e-08]
["bitfinex","ETHUSD",1758651034433,2.40321068,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1758651034631,2.40321068,4161.1,4160.5,0.004]
["bitfinex","ETHUSD",1758651034632,5.40326844,4161.0,4160.5,0.004]
["bitfinex","ETHUSD",1758651034835,2.40349949,4160.6,4160.5,0.124]
["bitfinex","ETHUSD",1758651037139,2.63709949,4160.6,4160.5,0.124]
["bitfinex","ETHUSD",1758651038655,3.08649949,4160.6,4160.5,0.124]
["bitfinex","ETHUSD",1758651038855,3.63549196,4160.6,4160.5,0.124]
["bitfinex","ETHUSD",1758651040655,3.18609196,4160.6,4160.5,0.124]
["bitfinex","ETHUSD",1758651041248,3.64789196,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758651041668,3.64789196,4160.6,4160.1,0.02]
["bitfinex","ETHUSD",1758651041669,0.792,4160.5,4160.1,0.02]
["bitfinex","ETHUSD",1758651041870,2.40373058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758651042019,5.75791417,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758651042364,5.98294179,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758651042666,5.40373058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758651042825,2.40373058,4160.2,4160.1,0.5989]
["bitfinex","ETHUSD",1758651044863,2.40373058,4160.2,4160.1,0.14]
["bitfinex","ETHUSD",1758651046442,2.40373058,4160.2,4160.1,0.5989]
["bitfinex","ETHUSD",1758651047166,2.40373058,4160.2,4160.1,0.14]
["bitfinex","ETHUSD",1758651047368,2.62873058,4160.2,4160.1,0.14]
["bitfinex","ETHUSD",1758651049070,3.13196932,4160.2,4160.1,0.14]
["bitfinex","ETHUSD",1758651049269,3.59376932,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758651049432,1.5447078,4160.2,4159.1,0.02]
["bitfinex","ETHUSD",1758651049632,2.40419291,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1758651050330,2.39768566,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1758651051031,5.62268566,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1758651051531,5.61893863,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1758651051927,5.39393863,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1758651052632,2.39393863,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1758651052832,2.40425071,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758651053233,4.132,4160.2,4159.3,0.12]
["bitfinex","ETHUSD",1758651053234,0.001,4160.2,4159.3,0.12]
["bitfinex","ETHUSD",1758651053434,2.40414264,4159.5,4159.4,2.5379]
["bitfinex","ETHUSD",1758651053675,0.001,4160.2,4159.4,2.86296]
["bitfinex","ETHUSD",1758651053968,2.40413511,4159.5,4159.4,2.2507]
["bitfinex","ETHUSD",1758651054168,2.40413511,4159.5,4159.4,2.1307]
["bitfinex","ETHUSD",1758651054465,2.40413511,4159.5,4159.4,0.5789]
["bitfinex","ETHUSD",1758651054640,2.40413511,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1758651055253,2.62913511,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1758651055457,2.62913511,4159.5,4159.2,0.004]
["bitfinex","ETHUSD",1758651055458,2.40425071,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758651055658,2.40425071,4159.3,4159.2,0.124]
["bitfinex","ETHUSD",1758651057364,2.40425071,4159.3,4159.2,0.5829]
["bitfinex","ETHUSD",1758651059350,3.0,4160.1,4159.2,0.6346]
["bitfinex","ETHUSD",1758651059554,2.40420079,4159.4,4159.3,0.4589]
["bitfinex","ETHUSD",1758651059754,2.40420079,4159.4,4159.3,0.5789]
["bitfinex","ETHUSD",1758651060089,2.40406431,4159.7,4159.3,0.6306]
["bitfinex","ETHUSD",1758651060290,2.40412043,4159.6,4159.4,1.19696]
["bitfinex","ETHUSD",1758651060602,2.40403524,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1758651060996,0.001,4160.2,4159.6,0.12]
["bitfinex","ETHUSD",1758651061201,0.35549601,4160.1,4159.6,0.5789]
["bitfinex","ETHUSD",1758651061365,0.001,4160.2,4159.9,0.12]
["bitfinex","ETHUSD",1758651061560,2.40384615,4160.0,4159.9,0.12]
["bitfinex","ETHUSD",1758651061775,0.001,4160.2,4159.9,0.4589]
["bitfinex","ETHUSD",1758651061983,2.40473058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651062273,2.40473058,4160.2,4160.1,0.5789]
["bitfinex","ETHUSD",1758651063089,0.001,4160.2,4160.1,0.5789]
["bitfinex","ETHUSD",1758651063794,2.40473058,4160.2,4160.1,0.5789]
["bitfinex","ETHUSD",1758651064571,0.001,4160.2,4160.1,0.5789]
["bitfinex","ETHUSD",1758651064772,0.001,4160.2,4160.1,1.04979]
["bitfinex","ETHUSD",1758651064972,2.40473058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651065187,2.40473058,4160.2,4160.1,4.249]
["bitfinex","ETHUSD",1758651065796,0.001,4160.2,4160.1,4.7079]
["bitfinex","ETHUSD",1758651065963,2.40473058,4160.2,4160.1,4.7079]
["bitfinex","ETHUSD",1758651066162,2.40473058,4160.2,4160.1,4.249]
["bitfinex","ETHUSD",1758651066363,2.40473058,4160.2,4160.1,4.7079]
["bitfinex","ETHUSD",1758651067095,2.40473058,4160.2,4160.1,4.249]
["bitfinex","ETHUSD",1758651067602,2.40473058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651067908,2.40473058,4160.2,4160.1,4.249]
["bitfinex","ETHUSD",1758651068065,3.13306923,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651068273,3.13306923,4160.2,4159.5,2.079]
["bitfinex","ETHUSD",1758651068274,2.40378837,4160.1,4159.7,4.129]
["bitfinex","ETHUSD",1758651068510,2.40396172,4159.8,4159.7,4.129]
["bitfinex","ETHUSD",1758651068873,2.40396172,4159.8,4159.7,4.249]
["bitfinex","ETHUSD",1758651069096,2.40396172,4159.8,4159.7,4.7079]
["bitfinex","ETHUSD",1758651069361,0.001,4160.2,4159.7,5.38699]
["bitfinex","ETHUSD",1758651069687,2.40473058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651069892,0.001,4160.2,4160.1,0.4589]
["bitfinex","ETHUSD",1758651070412,0.001,4160.2,4160.1,6.6659]
["bitfinex","ETHUSD",1758651070767,2.40473058,4160.2,4159.7,0.67909]
["bitfinex","ETHUSD",1758651070966,2.40382983,4160.1,4159.8,6.207]
["bitfinex","ETHUSD",1758651071199,0.001,4160.2,4159.9,0.4381]
["bitfinex","ETHUSD",1758651071200,2.40384973,4160.0,4159.9,0.4381]
["bitfinex","ETHUSD",1758651071503,2.40384615,4160.0,4159.9,4.128]
["bitfinex","ETHUSD",1758651071879,0.001,4160.2,4159.9,4.128]
["bitfinex","ETHUSD",1758651072078,2.40378837,4160.1,4160.0,0.4381]
["bitfinex","ETHUSD",1758651072283,2.40474559,4160.2,4160.0,0.4381]
["bitfinex","ETHUSD",1758651072494,2.40474559,4160.2,4159.9,4.79291]
["bitfinex","ETHUSD",1758651072810,2.40384615,4160.0,4159.9,0.66491]
["bitfinex","ETHUSD",1758651073114,2.40384615,4160.0,4159.9,6.207]
["bitfinex","ETHUSD",1758651073306,2.40379528,4160.1,4159.9,6.207]
["bitfinex","ETHUSD",1758651073615,2.40378837,4160.1,4159.9,6.6451]
["bitfinex","ETHUSD",1758651074016,0.001,4160.2,4160.0,0.4381]
["bitfinex","ETHUSD",1758651074319,2.40474028,4160.2,4160.0,0.4381]
["bitfinex","ETHUSD",1758651074912,0.001,4160.2,4160.1,0.4381]
["bitfinex","ETHUSD",1758651075411,2.40473058,4160.2,4160.1,0.4381]
["bitfinex","ETHUSD",1758651076006,2.40381422,4160.1,4159.9,6.207]
["bitfinex","ETHUSD",1758651076315,0.001,4160.2,4159.6,0.004]
["bitfinex","ETHUSD",1758651076514,2.40401952,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758651076683,2.40401952,4159.7,4159.6,2.911]
["bitfinex","ETHUSD",1758651077737,0.001,4160.2,4159.6,3.8481]
["bitfinex","ETHUSD",1758651077912,0.001,4160.2,4159.7,0.4381]
["bitfinex","ETHUSD",1758651078219,0.001,4160.2,4159.8,0.02403961]
["bitfinex","ETHUSD",1758651078419,0.001,4160.2,4159.8,0.07573961]
["bitfinex","ETHUSD",1758651078591,0.001,4160.2,4159.9,0.4381]
["bitfinex","ETHUSD",1758651078914,2.40473058,4160.2,4159.9,0.46213903]
["bitfinex","ETHUSD",1758651079218,2.40473058,4160.2,4160.1,3.0]
["bitfinex","ETHUSD",1758651080012,2.40473058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651080827,2.40473058,4160.2,4160.1,4.247]
["bitfinex","ETHUSD",1758651081502,3.09853058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651081696,3.09853058,4160.2,4160.1,4.246]
["bitfinex","ETHUSD",1758651082224,2.65053058,4160.2,4160.1,4.246]
["bitfinex","ETHUSD",1758651083300,2.40473058,4160.2,4160.1,4.246]
["bitfinex","ETHUSD",1758651083699,0.001,4160.2,4160.1,4.5641]
["bitfinex","ETHUSD",1758651083926,2.40473058,4160.2,4160.1,4.6841]
["bitfinex","ETHUSD",1758651084829,2.40473058,4160.2,4160.1,4.246]
["bitfinex","ETHUSD",1758651085030,2.65053058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651085331,3.15594637,4160.2,4160.1,4.246]
["bitfinex","ETHUSD",1758651085626,2.65053058,4160.2,4160.1,4.246]
["bitfinex","ETHUSD",1758651085810,2.40473058,4160.2,4160.1,4.246]
["bitfinex","ETHUSD",1758651086211,2.40473058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651086534,2.65053058,4160.2,4160.1,0.906]
["bitfinex","ETHUSD",1758651087096,3.64874637,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651087303,3.78233413,4160.2,4160.1,4.246]
["bitfinex","ETHUSD",1758651087518,3.64874637,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651087713,2.40378837,4160.1,4159.6,0.004]
["bitfinex","ETHUSD",1758651087946,2.40401952,4159.7,4159.6,0.336]
["bitfinex","ETHUSD",1758651088148,2.78340138,4159.7,4159.6,0.336]
["bitfinex","ETHUSD",1758651088343,3.23140138,4159.7,4159.6,0.336]
["bitfinex","ETHUSD",1758651088546,1.39091817,4159.7,4159.2,0.004]
["bitfinex","ETHUSD",1758651088748,3.0,4159.5,4159.2,0.004]
["bitfinex","ETHUSD",1758651088946,3.0,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758651089146,2.53783257,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758651089359,3.80721512,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758651090928,2.40442414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758651091358,7.14349097,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651091553,8.69625424,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651092021,7.45625424,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651092271,6.95718741,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651092574,2.40442414,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651092774,0.2458,4159.9,4158.9,0.55810001]
["bitfinex","ETHUSD",1758651092922,0.121,4161.1,4158.9,0.55810001]
["bitfinex","ETHUSD",1758651092923,2.40442414,4159.0,4158.9,3.78080001]
["bitfinex","ETHUSD",1758651093253,2.40442414,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651093423,2.40442414,4159.0,4158.9,0.12000001]
["bitfinex","ETHUSD",1758651096422,3.57909765,4159.0,4158.9,0.12000001]
["bitfinex","ETHUSD",1758651096624,3.13109765,4159.0,4158.9,0.12000001]
["bitfinex","ETHUSD",1758651098269,3.13109765,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651099568,3.57909765,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651100277,7.37109765,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651100572,7.49109765,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651100723,6.13109765,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651101345,2.88529765,4159.0,4158.9,0.12000001]
["bitfinex","ETHUSD",1758651101557,2.40442414,4159.0,4158.9,0.12000001]
["bitfinex","ETHUSD",1758651101736,2.63492414,4159.0,4158.9,0.12000001]
["bitfinex","ETHUSD",1758651102153,2.40442414,4159.0,4158.9,0.12000001]
["bitfinex","ETHUSD",1758651102848,2.40442414,4159.0,4158.9,0.56870001]
["bitfinex","ETHUSD",1758651103047,2.40442414,4159.0,4158.9,0.12000001]
["bitfinex","ETHUSD",1758651105060,2.40442414,4159.0,4158.9,0.56870001]
["bitfinex","ETHUSD",1758651106365,2.40442414,4159.0,4158.9,0.12000001]
["bitfinex","ETHUSD",1758651106863,2.90834765,4159.0,4158.9,0.12000001]
["bitfinex","ETHUSD",1758651107064,2.40448195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1758651107264,5.86158195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1758651107429,7.956956,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1758651107833,13.00602699,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1758651109532,3.792,4158.4,4158.1,0.024]
["bitfinex","ETHUSD",1758651109870,2.40488672,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758651110072,2.52488672,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758651110273,2.75538672,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758651111973,2.75538672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758651112760,2.40494456,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758651112944,3.45392771,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758651114576,3.22342771,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758651115277,3.45392771,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758651116352,3.22342771,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758651118394,6.58725311,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758651118602,11.16735311,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758651119156,11.95935311,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758651119361,11.95929168,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758651119868,3.19711809,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758651120069,7.57338206,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758651120297,7.80388206,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758651120795,2.52511809,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758651121101,2.52511809,4157.8,4157.7,0.44870001]
["bitfinex","ETHUSD",1758651121102,2.40511809,4157.8,4157.7,0.44870001]
["bitfinex","ETHUSD",1758651122798,0.2305,4158.4,4157.7,0.44870001]
["bitfinex","ETHUSD",1758651122799,7.31,4158.6,4157.7,0.62040001]
["bitfinex","ETHUSD",1758651122961,0.13320151,4158.5,4158.1,0.12]
["bitfinex","ETHUSD",1758651123298,6.52743899,4159.0,4158.5,0.12]
["bitfinex","ETHUSD",1758651123596,2.40511809,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758651123793,2.40511809,4157.8,4157.7,0.44870001]
["bitfinex","ETHUSD",1758651123993,2.40511809,4157.8,4157.7,0.62040001]
["bitfinex","ETHUSD",1758651124396,4.123,4158.5,4157.7,0.62040001]
["bitfinex","ETHUSD",1758651124603,2.40511809,4157.8,4157.7,0.62040001]
["bitfinex","ETHUSD",1758651124896,2.40511809,4157.8,4157.7,0.56870001]
["bitfinex","ETHUSD",1758651125099,2.40511809,4157.8,4157.7,0.12000001]
["bitfinex","ETHUSD",1758651125467,2.63561809,4157.8,4157.7,0.12000001]
["bitfinex","ETHUSD",1758651125715,3.13968312,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758651127005,2.90918312,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758651127503,3.27295653,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758651127706,3.27295864,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758651127911,6.73005864,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758651128203,5.40517593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651128404,6.87616053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651128567,7.10666053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651128767,11.68576053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651128994,10.99816053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651129369,11.22866053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651129998,10.99816053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651130407,6.87616053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651130974,7.10666053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651132545,6.87616053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651133544,7.12166053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651134171,6.87616053,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651134469,2.53845145,4157.7,4157.6,0.44800001]
["bitfinex","ETHUSD",1758651134645,2.40517593,4157.7,4157.6,0.49970001]
["bitfinex","ETHUSD",1758651135135,4.122,4158.4,4157.6,0.49970001]
["bitfinex","ETHUSD",1758651135321,2.40517593,4157.7,4157.6,0.49970001]
["bitfinex","ETHUSD",1758651135720,2.40517593,4157.7,4157.6,0.61970001]
["bitfinex","ETHUSD",1758651136241,2.40517593,4157.7,4157.6,0.12000001]
["bitfinex","ETHUSD",1758651136445,2.40517593,4157.7,4157.6,0.56800001]
["bitfinex","ETHUSD",1758651136867,2.40517593,4157.7,4157.6,0.12000001]
["bitfinex","ETHUSD",1758651137057,2.88620201,4157.7,4157.6,0.12000001]
["bitfinex","ETHUSD",1758651137256,0.12,4158.5,4157.6,0.61970001]
["bitfinex","ETHUSD",1758651137478,0.13355287,4158.4,4158.2,0.12]
["bitfinex","ETHUSD",1758651137671,2.53838176,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1758651138474,2.53838176,4158.3,4158.2,0.6197]
["bitfinex","ETHUSD",1758651138475,2.40482889,4158.3,4158.2,0.6197]
["bitfinex","ETHUSD",1758651139364,2.40460143,4158.7,4158.2,0.6197]
["bitfinex","ETHUSD",1758651139699,2.40442414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758651140026,2.40459759,4158.7,4158.6,0.568]
["bitfinex","ETHUSD",1758651140148,2.40459759,4158.7,4158.6,0.448]
["bitfinex","ETHUSD",1758651140504,2.40459759,4158.7,4158.6,0.568]
["bitfinex","ETHUSD",1758651141675,5.40432207,4159.2,4158.6,0.568]
["bitfinex","ETHUSD",1758651141863,2.40459759,4158.7,4158.6,0.568]
["bitfinex","ETHUSD",1758651142196,2.40459759,4158.7,4158.6,0.448]
["bitfinex","ETHUSD",1758651142366,2.40459759,4158.7,4158.6,0.568]
["bitfinex","ETHUSD",1758651143386,2.40459759,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1758651143561,2.65009759,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1758651143990,2.40449875,4158.9,4158.6,0.568]
["bitfinex","ETHUSD",1758651144307,0.3655,4159.7,4158.7,0.448]
["bitfinex","ETHUSD",1758651144452,2.40435022,4159.2,4158.7,0.4997]
["bitfinex","ETHUSD",1758651144655,0.02,4159.9,4158.8,0.52374539]
["bitfinex","ETHUSD",1758651144884,2.40431336,4159.2,4158.9,6.2507]
["bitfinex","ETHUSD",1758651145084,0.02,4159.9,4159.0,0.52374424]
["bitfinex","ETHUSD",1758651145250,0.02,4159.9,4159.1,0.12]
["bitfinex","ETHUSD",1758651145455,2.40425071,4159.3,4159.2,0.448]
["bitfinex","ETHUSD",1758651145703,2.40453977,4158.8,4158.6,0.2455]
["bitfinex","ETHUSD",1758651145986,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1758651146304,2.40413511,4159.5,4159.2,0.448]
["bitfinex","ETHUSD",1758651146463,2.40425071,4159.3,4159.2,0.568]
["bitfinex","ETHUSD",1758651146866,0.12,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1758651147167,2.40425071,4159.3,4159.2,0.568]
["bitfinex","ETHUSD",1758651147357,2.40425071,4159.3,4159.2,0.448]
["bitfinex","ETHUSD",1758651147578,3.02,4159.9,4159.2,0.568]
["bitfinex","ETHUSD",1758651147795,2.40425071,4159.3,4159.2,0.448]
["bitfinex","ETHUSD",1758651147972,0.02,4159.9,4159.2,0.448]
["bitfinex","ETHUSD",1758651148164,2.40420098,4159.4,4159.2,0.568]
["bitfinex","ETHUSD",1758651148504,0.02,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1758651148686,0.02,4159.9,4159.3,0.6437425]
["bitfinex","ETHUSD",1758651148866,0.02,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758651149061,2.42390393,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758651149550,0.02,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758651149756,0.02,4159.9,4159.8,0.568]
["bitfinex","ETHUSD",1758651149996,2.42390393,4159.9,4159.8,0.568]
["bitfinex","ETHUSD",1758651150556,0.02,4159.9,4159.8,0.568]
["bitfinex","ETHUSD",1758651150801,2.42390393,4159.9,4159.8,0.568]
["bitfinex","ETHUSD",1758651151156,0.02,4159.9,4159.8,0.568]
["bitfinex","ETHUSD",1758651151365,0.02,4159.9,4159.8,0.6197]
["bitfinex","ETHUSD",1758651152168,0.02,4159.9,4159.8,0.9244874]
["bitfinex","ETHUSD",1758651152471,0.02,4159.9,4159.8,0.94852701]
["bitfinex","ETHUSD",1758651152676,0.02,4159.9,4159.8,0.64373961]
["bitfinex","ETHUSD",1758651153191,0.02,4159.9,4159.8,4.70903961]
["bitfinex","ETHUSD",1758651153507,2.42390393,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758651153926,3.15237724,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758651154274,2.42390393,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758651155112,0.02,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758651155515,0.021,4159.9,4159.8,0.568]
["bitfinex","ETHUSD",1758651155815,0.021,4159.9,4159.8,0.6197]
["bitfinex","ETHUSD",1758651156919,0.021,4159.9,4159.8,0.64373961]
["bitfinex","ETHUSD",1758651157085,0.021,4159.9,4159.8,0.6197]
["bitfinex","ETHUSD",1758651157282,0.021,4159.9,4159.8,0.568]
["bitfinex","ETHUSD",1758651157599,0.021,4159.9,4159.8,1.30127]
["bitfinex","ETHUSD",1758651157790,0.021,4159.9,4159.8,3.70523172]
["bitfinex","ETHUSD",1758651157987,0.021,4159.9,4159.8,1.30127]
["bitfinex","ETHUSD",1758651159419,0.021,4159.9,4159.8,1.24957]
["bitfinex","ETHUSD",1758651160238,0.021,4159.9,4159.8,3.72927133]
["bitfinex","ETHUSD",1758651160732,0.021,4159.9,4159.8,1.32530961]
["bitfinex","ETHUSD",1758651161298,0.021,4159.9,4159.8,3.72927133]
["bitfinex","ETHUSD",1758651161820,0.021,4159.9,4159.8,1.32530961]
["bitfinex","ETHUSD",1758651162022,0.021,4159.9,4159.8,1.27360961]
["bitfinex","ETHUSD",1758651162397,0.021,4159.9,4159.8,0.14403961]
["bitfinex","ETHUSD",1758651162594,0.021,4159.9,4159.8,4.717]
["bitfinex","ETHUSD",1758651163194,0.021,4159.9,4159.8,5.1644]
["bitfinex","ETHUSD",1758651164512,0.021,4159.9,4159.8,5.2161]
["bitfinex","ETHUSD",1758651164696,0.021,4159.9,4159.8,4.717]
["bitfinex","ETHUSD",1758651165096,0.021,4159.9,4159.8,6.313]
["bitfinex","ETHUSD",1758651165430,0.021,4159.9,4159.8,6.7604]
["bitfinex","ETHUSD",1758651166219,2.42490393,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758651166418,2.93016432,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758651166647,2.93016432,4159.9,4159.7,0.72259295]
["bitfinex","ETHUSD",1758651166648,2.40396172,4159.8,4159.7,0.72259295]
["bitfinex","ETHUSD",1758651166938,2.40413511,4159.5,4159.4,0.799]
["bitfinex","ETHUSD",1758651167139,0.6684,4159.5,4158.6,0.72281232]
["bitfinex","ETHUSD",1758651167347,2.40453977,4158.8,4158.7,6.21604597]
["bitfinex","ETHUSD",1758651167498,2.40453977,4158.8,4158.7,6.192]
["bitfinex","ETHUSD",1758651167937,2.404388,4159.1,4158.7,6.192]
["bitfinex","ETHUSD",1758651168125,2.40449075,4158.9,4158.7,6.192]
["bitfinex","ETHUSD",1758651168437,2.64307584,4159.1,4158.7,6.192]
["bitfinex","ETHUSD",1758651168606,0.2387,4159.0,4158.7,6.192]
["bitfinex","ETHUSD",1758651168800,2.40453482,4158.9,4158.7,6.192]
["bitfinex","ETHUSD",1758651169003,2.40449896,4158.9,4158.7,6.192]
["bitfinex","ETHUSD",1758651169198,2.643142,4159.0,4158.7,6.192]
["bitfinex","ETHUSD",1758651169401,2.40448801,4158.9,4158.7,6.192]
["bitfinex","ETHUSD",1758651169704,2.64313574,4159.0,4158.7,6.192]
["bitfinex","ETHUSD",1758651169909,2.40448348,4158.9,4158.7,6.192]
["bitfinex","ETHUSD",1758651170148,2.64314394,4159.0,4158.7,6.192]
["bitfinex","ETHUSD",1758651170348,2.40432209,4159.2,4158.7,6.192]
["bitfinex","ETHUSD",1758651170555,2.40444197,4159.0,4158.7,6.192]
["bitfinex","ETHUSD",1758651170741,2.40453977,4158.8,4158.7,6.192]
["bitfinex","ETHUSD",1758651170929,2.40449729,4158.9,4158.7,6.192]
["bitfinex","ETHUSD",1758651171127,2.64310562,4159.1,4158.7,6.192]
["bitfinex","ETHUSD",1758651171321,0.2387,4159.1,4158.7,6.192]
["bitfinex","ETHUSD",1758651171527,2.4044824,4158.9,4158.7,6.192]
["bitfinex","ETHUSD",1758651171729,2.40445479,4159.0,4158.7,6.192]
["bitfinex","ETHUSD",1758651172042,2.40449906,4158.9,4158.7,6.192]
["bitfinex","ETHUSD",1758651172539,2.40453977,4158.8,4158.7,6.192]
["bitfinex","ETHUSD",1758651173129,0.2387,4158.8,4157.6,0.44740001]
["bitfinex","ETHUSD",1758651173324,2.40482889,4158.3,4158.2,0.72287328]
["bitfinex","ETHUSD",1758651173524,2.40482889,4158.3,4157.6,0.44740001]
["bitfinex","ETHUSD",1758651173525,2.40494456,4158.1,4158.0,2.079]
["bitfinex","ETHUSD",1758651173762,2.64364456,4158.1,4158.0,6.191]
["bitfinex","ETHUSD",1758651174283,0.2387,4158.1,4157.6,1e-08]
["bitfinex","ETHUSD",1758651174576,2.40506024,4157.9,4157.8,2.079]
["bitfinex","ETHUSD",1758651174861,2.64376024,4157.9,4157.8,2.079]
["bitfinex","ETHUSD",1758651175647,2.40500726,4158.0,4157.8,2.079]
["bitfinex","ETHUSD",1758651175855,2.40494456,4158.1,4157.8,2.079]
["bitfinex","ETHUSD",1758651176050,2.40506024,4157.9,4157.8,2.079]
["bitfinex","ETHUSD",1758651176258,2.6436528,4158.1,4157.8,2.079]
["bitfinex","ETHUSD",1758651176580,2.40437714,4159.1,4157.8,2.079]
["bitfinex","ETHUSD",1758651176581,0.2387,4158.5,4157.8,2.67045118]
["bitfinex","ETHUSD",1758651176863,2.40482252,4158.4,4157.8,2.67045118]
["bitfinex","ETHUSD",1758651177064,0.2387,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651177244,0.2387,4158.5,4158.4,4.232]
["bitfinex","ETHUSD",1758651177444,3.33744701,4158.5,4158.4,4.232]
["bitfinex","ETHUSD",1758651178568,3.33744701,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651178876,3.33746635,4158.5,4157.6,1e-08]
["bitfinex","ETHUSD",1758651179171,2.40517593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651179343,2.40517593,4157.7,4157.6,0.70100001]
["bitfinex","ETHUSD",1758651179545,2.64387593,4157.7,4157.6,0.82100001]
["bitfinex","ETHUSD",1758651180867,3.07357593,4157.7,4157.6,0.12000001]
["bitfinex","ETHUSD",1758651181069,3.07357593,4157.7,4157.6,4.23200001]
["bitfinex","ETHUSD",1758651181401,2.64387593,4157.7,4157.6,4.23200001]
["bitfinex","ETHUSD",1758651181861,3.07357593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651182036,3.62143979,4157.7,4157.6,4.11200001]
["bitfinex","ETHUSD",1758651182778,3.62143979,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758651183196,3.62143979,4157.7,4157.3,0.004]
["bitfinex","ETHUSD",1758651183197,7.41343979,4157.7,4157.3,1e-08]
["bitfinex","ETHUSD",1758651183419,2.40569668,4156.8,4156.7,0.155]
["bitfinex","ETHUSD",1758651183766,2.64439668,4156.8,4156.7,0.155]
["bitfinex","ETHUSD",1758651186592,2.64439668,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758651186796,3.5790984,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758651187310,2.64439668,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758651190354,0.021,4158.9,4157.6,2.40523378]
["bitfinex","ETHUSD",1758651190555,0.021,4158.9,4158.2,0.792]
["bitfinex","ETHUSD",1758651190756,0.021,4158.9,4158.4,3.0]
["bitfinex","ETHUSD",1758651191051,0.021,4158.9,4158.7,2.40457072]
["bitfinex","ETHUSD",1758651191255,0.021,4158.9,4158.8,4.118]
["bitfinex","ETHUSD",1758651191459,0.021,4158.9,4158.8,2.87093977]
["bitfinex","ETHUSD",1758651191617,0.021,4158.9,4158.8,6.6634]
["bitfinex","ETHUSD",1758651191823,0.021,4158.9,4158.8,9.87677683]
["bitfinex","ETHUSD",1758651192446,0.021,4158.9,4158.8,7.79677683]
["bitfinex","ETHUSD",1758651192648,0.021,4158.9,4158.8,9.87677683]
["bitfinex","ETHUSD",1758651195177,0.021,4158.9,4158.8,10.36495199]
["bitfinex","ETHUSD",1758651195405,0.001,4159.3,4158.8,13.36495199]
["bitfinex","ETHUSD",1758651195558,0.001,4160.4,4160.0,20.04958288]
["bitfinex","ETHUSD",1758651195764,0.001,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1758651195970,0.001,4160.4,4160.3,2.42770953]
["bitfinex","ETHUSD",1758651196292,0.001,4160.4,4160.3,5.90170953]
["bitfinex","ETHUSD",1758651196555,0.001,4160.4,4160.3,5.87767281]
["bitfinex","ETHUSD",1758651196694,0.001,4160.4,4160.3,12.49957281]
["bitfinex","ETHUSD",1758651200179,0.001,4160.4,4160.3,12.61957281]
["bitfinex","ETHUSD",1758651201886,0.001,4160.4,4160.3,6.42157281]
["bitfinex","ETHUSD",1758651202089,0.001,4160.4,4160.3,12.61157281]
["bitfinex","ETHUSD",1758651202274,0.001,4160.4,4160.3,5.94757281]
["bitfinex","ETHUSD",1758651202476,0.001,4160.4,4160.3,12.13657281]
["bitfinex","ETHUSD",1758651202711,0.001,4160.4,4160.3,12.61057281]
["bitfinex","ETHUSD",1758651204112,0.001,4160.4,4160.3,12.60957281]
["bitfinex","ETHUSD",1758651204317,0.001,4160.4,4160.3,6.42157281]
["bitfinex","ETHUSD",1758651204520,0.001,4160.4,4160.3,12.60957281]
["bitfinex","ETHUSD",1758651210310,0.001,4160.4,4160.3,12.13557281]
["bitfinex","ETHUSD",1758651210816,0.001,4160.4,4160.3,5.94757281]
["bitfinex","ETHUSD",1758651211016,0.001,4160.4,4160.3,12.13457281]
["bitfinex","ETHUSD",1758651212224,0.001,4160.4,4160.3,12.60857281]
["bitfinex","ETHUSD",1758651213029,0.001,4160.4,4160.3,5.94757281]
["bitfinex","ETHUSD",1758651213247,0.001,4160.4,4160.3,10.05557281]
["bitfinex","ETHUSD",1758651213448,0.001,4160.4,4160.3,12.13457281]
["bitfinex","ETHUSD",1758651214353,0.001,4160.4,4160.3,12.60857281]
["bitfinex","ETHUSD",1758651221028,0.001,4160.4,4160.3,5.94757281]
["bitfinex","ETHUSD",1758651221243,0.2493,4160.4,4160.3,2.078]
["bitfinex","ETHUSD",1758651221443,0.7134,4160.4,4160.3,6.185]
["bitfinex","ETHUSD",1758651221642,0.7134,4160.4,4160.1,0.004]
["bitfinex","ETHUSD",1758651221841,0.2493,4160.4,4160.3,3.0]
["bitfinex","ETHUSD",1758651222353,0.7134,4160.4,4160.3,4.107]
["bitfinex","ETHUSD",1758651222555,3.11703286,4160.4,4160.3,4.107]
["bitfinex","ETHUSD",1758651222958,3.66929009,4160.4,4160.3,4.107]
["bitfinex","ETHUSD",1758651223333,2.40373058,4160.2,4160.1,2.082]
["bitfinex","ETHUSD",1758651223557,3.11613058,4160.2,4160.1,6.189]
["bitfinex","ETHUSD",1758651224563,3.11613058,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651225065,3.11613058,4160.2,4160.1,1.849]
["bitfinex","ETHUSD",1758651225273,3.11613058,4160.2,4160.1,4.111]
["bitfinex","ETHUSD",1758651227458,3.11613058,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651227766,3.11613058,4160.2,4160.1,4.111]
["bitfinex","ETHUSD",1758651227972,3.11613058,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651228332,3.72353099,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651228669,3.72353099,4160.2,4160.1,0.78]
["bitfinex","ETHUSD",1758651229249,3.72353099,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651229578,3.85715076,4160.2,4160.1,0.927]
["bitfinex","ETHUSD",1758651230274,3.72353099,4160.2,4160.1,0.927]
["bitfinex","ETHUSD",1758651232959,3.25943099,4160.2,4160.1,0.927]
["bitfinex","ETHUSD",1758651233143,3.72353099,4160.2,4160.1,0.927]
["bitfinex","ETHUSD",1758651234243,3.25943099,4160.2,4160.1,0.927]
["bitfinex","ETHUSD",1758651234762,0.2483,4160.2,4160.1,0.927]
["bitfinex","ETHUSD",1758651234979,2.40373058,4160.2,4160.1,1.047]
["bitfinex","ETHUSD",1758651235185,2.40368068,4160.3,4160.1,1.047]
["bitfinex","ETHUSD",1758651235366,2.40367399,4160.3,4160.1,1.047]
["bitfinex","ETHUSD",1758651235745,2.40463021,4160.4,4160.1,1.047]
["bitfinex","ETHUSD",1758651235996,2.65293021,4160.4,4160.1,1.047]
["bitfinex","ETHUSD",1758651236758,0.001,4160.4,4160.1,1.5091]
["bitfinex","ETHUSD",1758651237091,0.001,4160.4,4160.2,0.6370473]
["bitfinex","ETHUSD",1758651237495,0.001,4160.4,4160.3,4.107]
["bitfinex","ETHUSD",1758651237648,2.86871503,4160.4,4160.3,6.186]
["bitfinex","ETHUSD",1758651238049,2.65291503,4160.4,4160.3,6.186]
["bitfinex","ETHUSD",1758651238493,2.40368043,4160.3,4160.1,0.004]
["bitfinex","ETHUSD",1758651238652,2.40368043,4160.3,4160.2,6.186]
["bitfinex","ETHUSD",1758651238848,2.65198043,4160.3,4160.2,6.186]
["bitfinex","ETHUSD",1758651239072,0.2483,4160.3,4160.2,6.186]
["bitfinex","ETHUSD",1758651239382,2.65197281,4160.3,4160.2,6.186]
["bitfinex","ETHUSD",1758651240368,0.2483,4160.3,4160.2,6.186]
["bitfinex","ETHUSD",1758651240565,2.65197281,4160.3,4160.2,6.186]
["bitfinex","ETHUSD",1758651241174,2.40373058,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651241375,2.40373058,4160.2,4160.1,6.19]
["bitfinex","ETHUSD",1758651242084,2.65198024,4160.3,4160.1,6.19]
["bitfinex","ETHUSD",1758651242279,2.40373058,4160.2,4160.1,6.19]
["bitfinex","ETHUSD",1758651242467,2.65203058,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651242674,3.15779526,4160.2,4160.1,6.19]
["bitfinex","ETHUSD",1758651242980,2.65203058,4160.2,4160.1,6.19]
["bitfinex","ETHUSD",1758651243481,0.2483,4160.2,4160.1,6.19]
["bitfinex","ETHUSD",1758651243653,2.65203058,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651244184,2.65203058,4160.2,4160.1,1.374]
["bitfinex","ETHUSD",1758651245582,0.001,4160.4,4160.1,1.374]
["bitfinex","ETHUSD",1758651245772,2.40373058,4160.2,4160.1,1.374]
["bitfinex","ETHUSD",1758651246287,3.11613058,4160.2,4160.1,1.374]
["bitfinex","ETHUSD",1758651246785,2.65203058,4160.2,4160.1,6.309]
["bitfinex","ETHUSD",1758651247194,3.11613058,4160.2,4160.1,4.23]
["bitfinex","ETHUSD",1758651247757,2.65203058,4160.2,4160.1,4.23]
["bitfinex","ETHUSD",1758651248189,2.65203058,4160.2,4160.1,0.124]
["bitfinex","ETHUSD",1758651248486,2.65203058,4160.2,4160.1,4.23]
["bitfinex","ETHUSD",1758651250492,3.11613058,4160.2,4160.1,4.23]
["bitfinex","ETHUSD",1758651250794,3.48988019,4160.2,4160.1,4.11]
["bitfinex","ETHUSD",1758651252007,3.48988019,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651252176,3.62377943,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651253297,3.62377943,4160.2,4160.1,0.895]
["bitfinex","ETHUSD",1758651254097,3.62377943,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758651257387,2.40396172,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758651257639,2.53786096,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758651257960,3.20306096,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758651259303,3.20294465,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758651260790,3.20294465,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1758651260994,4.24771247,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1758651261725,1.61705075,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1758651261923,0.001,4160.2,4159.7,6.75620001]
["bitfinex","ETHUSD",1758651262137,0.001,4160.2,4159.8,0.4522]
["bitfinex","ETHUSD",1758651262288,2.40390393,4159.9,4159.8,0.4522]
["bitfinex","ETHUSD",1758651262694,2.40390393,4159.9,4159.8,0.5722]
["bitfinex","ETHUSD",1758651262893,0.001,4160.2,4159.8,4.6772]
["bitfinex","ETHUSD",1758651263098,0.001,4160.2,4159.9,0.4522]
["bitfinex","ETHUSD",1758651263343,2.40384615,4160.0,4159.9,0.4522]
["bitfinex","ETHUSD",1758651263708,0.001,4160.2,4159.9,0.4522]
["bitfinex","ETHUSD",1758651264036,2.40473615,4160.2,4159.9,0.4522]
["bitfinex","ETHUSD",1758651264199,2.40384615,4160.0,4159.8,6.304]
["bitfinex","ETHUSD",1758651264397,0.001,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651264817,0.001,4160.2,4160.1,0.5722]
["bitfinex","ETHUSD",1758651265220,0.001,4160.2,4160.1,2.97598837]
["bitfinex","ETHUSD",1758651265419,0.001,4160.2,4160.1,1.79407238]
["bitfinex","ETHUSD",1758651265605,0.001,4160.2,4160.1,4.19786075]
["bitfinex","ETHUSD",1758651265818,0.001,4160.2,4160.1,1.79407238]
["bitfinex","ETHUSD",1758651267012,0.001,4160.2,4160.1,6.7562]
["bitfinex","ETHUSD",1758651267414,0.001,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1758651267738,0.001,4160.2,4160.1,6.7562]
["bitfinex","ETHUSD",1758651270337,0.001,4160.2,4160.1,9.15998837]
["bitfinex","ETHUSD",1758651271631,0.001,4160.2,4160.1,5.85598837]
["bitfinex","ETHUSD",1758651271939,0.001,4160.2,4160.1,12.86497582]
["bitfinex","ETHUSD",1758651274348,0.001,4160.2,4160.1,9.6352]
["bitfinex","ETHUSD",1758651274550,0.001,4160.2,4160.1,12.03898837]
["bitfinex","ETHUSD",1758651274911,0.001,4160.2,4160.1,5.85598837]
["bitfinex","ETHUSD",1758651275108,0.001,4160.2,4160.1,12.03798837]
["bitfinex","ETHUSD",1758651275307,0.001,4160.2,4160.1,3.4522]
["bitfinex","ETHUSD",1758651275540,0.001,4160.2,4160.1,5.079]
["bitfinex","ETHUSD",1758651275731,0.001,4160.2,4160.1,9.182]
["bitfinex","ETHUSD",1758651275925,0.001,4160.2,4160.1,9.186]
["bitfinex","ETHUSD",1758651276535,0.001,4160.2,4160.1,12.96058837]
["bitfinex","ETHUSD",1758651277546,0.001,4160.2,4160.1,4.3748]
["bitfinex","ETHUSD",1758651277742,0.001,4160.2,4160.1,7.107]
["bitfinex","ETHUSD",1758651278046,0.001,4160.2,4160.1,9.186]
["bitfinex","ETHUSD",1758651279138,0.001,4160.2,4160.1,12.04198837]
["bitfinex","ETHUSD",1758651279949,0.001,4160.2,4160.1,12.13832389]
["bitfinex","ETHUSD",1758651281067,0.001,4160.2,4160.1,9.73453552]
["bitfinex","ETHUSD",1758651281349,0.001,4160.2,4160.1,9.28233552]
["bitfinex","ETHUSD",1758651281532,0.001,4160.2,4160.1,6.28233552]
["bitfinex","ETHUSD",1758651281736,0.2324,4160.2,4160.1,0.22033552]
["bitfinex","ETHUSD",1758651281926,2.63613058,4160.2,4160.1,2.29933552]
["bitfinex","ETHUSD",1758651282119,2.40473058,4160.2,4160.1,3.02333552]
["bitfinex","ETHUSD",1758651282333,2.63613058,4160.2,4160.1,0.22033552]
["bitfinex","ETHUSD",1758651282535,3.54486597,4160.2,4160.1,6.305]
["bitfinex","ETHUSD",1758651283856,3.54486597,4160.2,4160.1,0.124]
["bitfinex","ETHUSD",1758651284056,3.54486597,4160.2,4160.1,3.266]
["bitfinex","ETHUSD",1758651284566,3.54486597,4160.2,4160.1,4.226]
["bitfinex","ETHUSD",1758651285452,3.11716597,4160.2,4160.1,4.226]
["bitfinex","ETHUSD",1758651285970,0.71343539,4160.2,4160.1,4.226]
["bitfinex","ETHUSD",1758651286269,2.40473058,4160.2,4160.1,4.226]
["bitfinex","ETHUSD",1758651286876,0.001,4160.2,4160.1,4.226]
["bitfinex","ETHUSD",1758651287975,0.001,4160.2,4160.1,4.6945]
["bitfinex","ETHUSD",1758651288364,0.001,4160.2,4160.1,4.71853788]
["bitfinex","ETHUSD",1758651288869,0.001,4160.2,4160.1,4.6945]
["bitfinex","ETHUSD",1758651289073,0.001,4160.2,4160.1,7.09828837]
["bitfinex","ETHUSD",1758651289280,0.001,4160.2,4160.1,5.86225371]
["bitfinex","ETHUSD",1758651290564,0.001,4160.2,4160.1,6.305]
["bitfinex","ETHUSD",1758651290765,0.2324,4160.2,4160.1,6.305]
["bitfinex","ETHUSD",1758651291157,0.001,4160.2,4160.1,6.305]
["bitfinex","ETHUSD",1758651295143,0.001,4160.2,4160.1,4.6935]
["bitfinex","ETHUSD",1758651295359,0.001,4160.2,4160.1,0.84893788]
["bitfinex","ETHUSD",1758651295685,0.001,4160.2,4160.1,7.02893788]
["bitfinex","ETHUSD",1758651295846,0.001,4160.2,4160.1,7.0049]
["bitfinex","ETHUSD",1758651296780,0.001,4160.2,4160.1,10.34955848]
["bitfinex","ETHUSD",1758651297271,0.001,4160.2,4160.1,13.22955848]
["bitfinex","ETHUSD",1758651299299,0.001,4160.2,4160.1,4.64577011]
["bitfinex","ETHUSD",1758651299469,0.001,4160.2,4160.1,11.82018837]
["bitfinex","ETHUSD",1758651299663,0.001,4160.2,4160.1,12.28868837]
["bitfinex","ETHUSD",1758651300886,0.001,4160.2,4160.1,3.2364]
["bitfinex","ETHUSD",1758651301072,0.001,4160.2,4160.1,9.4154]
["bitfinex","ETHUSD",1758651302016,0.001,4160.2,4160.1,3.2364]
["bitfinex","ETHUSD",1758651302318,0.001,4160.2,4160.1,9.4154]
["bitfinex","ETHUSD",1758651303231,0.001,4160.2,4160.1,13.46961803]
["bitfinex","ETHUSD",1758651306828,0.001,4160.2,4160.1,7.29061803]
["bitfinex","ETHUSD",1758651307028,0.001,4160.2,4160.1,13.46961803]
["bitfinex","ETHUSD",1758651307327,0.001,4160.2,4160.1,13.58961803]
["bitfinex","ETHUSD",1758651308732,0.001,4160.2,4160.1,19.86934909]
["bitfinex","ETHUSD",1758651311453,0.001,4160.2,4160.1,19.86834909]
["bitfinex","ETHUSD",1758651312758,0.001,4160.2,4160.1,13.69034909]
["bitfinex","ETHUSD",1758651312958,0.001,4160.2,4160.1,19.86834909]
["bitfinex","ETHUSD",1758651318880,0.001,4160.2,4160.1,14.48234909]
["bitfinex","ETHUSD",1758651319084,0.001,4160.2,4160.1,20.65834909]
["bitfinex","ETHUSD",1758651321092,0.001,4160.2,4160.1,18.79561803]
["bitfinex","ETHUSD",1758651321249,0.001,4160.2,4160.1,6.94211803]
["bitfinex","ETHUSD",1758651321597,0.6655,4160.2,4160.1,2.4344]
["bitfinex","ETHUSD",1758651321753,0.6655,4160.2,4160.1,2.0644]
["bitfinex","ETHUSD",1758651321954,0.6655,4160.2,4160.1,6.1614]
["bitfinex","ETHUSD",1758651324188,0.2344,4160.2,4160.1,6.1614]
["bitfinex","ETHUSD",1758651324363,0.001,4160.2,4160.1,8.56518837]
["bitfinex","ETHUSD",1758651324807,0.2344,4160.2,4160.1,8.56518837]
["bitfinex","ETHUSD",1758651325209,0.2344,4160.2,4160.1,6.1614]
["bitfinex","ETHUSD",1758651325993,0.6655,4160.2,4160.1,4.097]
["bitfinex","ETHUSD",1758651326298,0.6655,4160.2,4160.1,6.175]
["bitfinex","ETHUSD",1758651328121,0.6655,4160.2,4159.8,0.6655]
["bitfinex","ETHUSD",1758651328122,2.40388675,4160.0,4159.8,0.6655]
["bitfinex","ETHUSD",1758651328296,0.30811313,4160.2,4159.9,6.176]
["bitfinex","ETHUSD",1758651328500,2.40379594,4160.1,4160.0,3.138]
["bitfinex","ETHUSD",1758651328794,3.06829594,4160.1,4160.0,3.138]
["bitfinex","ETHUSD",1758651328991,0.6645,4160.1,4160.0,3.138]
["bitfinex","ETHUSD",1758651329195,3.06828837,4160.1,4160.0,3.138]
["bitfinex","ETHUSD",1758651329412,3.64639523,4160.1,4160.0,3.138]
["bitfinex","ETHUSD",1758651329791,0.81150686,4160.1,4160.0,3.16203846]
["bitfinex","ETHUSD",1758651330014,0.2334,4160.1,4160.0,3.16203846]
["bitfinex","ETHUSD",1758651330594,0.2334,4160.1,4160.0,3.138]
["bitfinex","ETHUSD",1758651331324,0.6645,4160.1,4160.0,3.138]
["bitfinex","ETHUSD",1758651331820,3.06828837,4160.1,4160.0,3.258]
["bitfinex","ETHUSD",1758651332029,0.6645,4160.1,4160.0,3.258]
["bitfinex","ETHUSD",1758651332427,0.001,4160.2,4160.0,3.28203846]
["bitfinex","ETHUSD",1758651332607,0.001,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1758651332813,0.001,4160.2,4160.1,9.15351943]
["bitfinex","ETHUSD",1758651333012,0.001,4160.2,4160.1,11.16711885]
["bitfinex","ETHUSD",1758651333239,0.001,4160.2,4160.1,11.03445089]
["bitfinex","ETHUSD",1758651333803,0.001,4160.2,4160.1,11.26345089]
["bitfinex","ETHUSD",1758651335695,0.001,4160.2,4160.1,14.26345089]
["bitfinex","ETHUSD",1758651337236,0.001,4160.2,4160.1,14.38345089]
["bitfinex","ETHUSD",1758651337727,0.001,4160.2,4160.1,8.89571983]
["bitfinex","ETHUSD",1758651341904,0.001,4160.2,4160.1,9.30174778]
["bitfinex","ETHUSD",1758651342933,1e-08,4160.5,4160.4,6.19561503]
["bitfinex","ETHUSD",1758651343122,1e-08,4160.5,4160.4,19.23349747]
["bitfinex","ETHUSD",1758651343322,1e-08,4160.5,4160.4,19.91939747]
["bitfinex","ETHUSD",1758651343929,1e-08,4160.5,4160.4,21.99739747]
["bitfinex","ETHUSD",1758651345531,1e-08,4160.5,4160.4,17.21649747]
["bitfinex","ETHUSD",1758651345709,1e-08,4160.5,4160.4,8.64249747]
["bitfinex","ETHUSD",1758651345903,1e-08,4160.5,4160.4,14.92222853]
["bitfinex","ETHUSD",1758651346138,1e-08,4160.5,4160.4,9.92849747]
["bitfinex","ETHUSD",1758651346139,0.68030001,4160.5,4160.4,9.92849747]
["bitfinex","ETHUSD",1758651346343,0.23000001,4160.5,4160.4,8.69561503]
["bitfinex","ETHUSD",1758651346557,0.23000001,4160.5,4160.4,11.69561503]
["bitfinex","ETHUSD",1758651346722,1e-08,4160.5,4160.4,11.69561503]
["bitfinex","ETHUSD",1758651346924,1e-08,4160.5,4160.4,13.74315549]
["bitfinex","ETHUSD",1758651348276,0.23000001,4160.5,4160.4,13.74315549]
["bitfinex","ETHUSD",1758651348416,0.23000001,4160.5,4160.4,11.69561503]
["bitfinex","ETHUSD",1758651348614,0.68030001,4160.5,4160.4,5.198]
["bitfinex","ETHUSD",1758651348814,0.68030001,4160.5,4160.4,9.292]
["bitfinex","ETHUSD",1758651350518,0.68030001,4160.5,4160.4,11.69561503]
["bitfinex","ETHUSD",1758651350851,3.08385727,4160.5,4160.4,2.198]
["bitfinex","ETHUSD",1758651351012,3.63278771,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1758651351416,3.63278771,4160.5,4160.4,4.214]
["bitfinex","ETHUSD",1758651353651,3.63278771,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1758651353947,3.63278771,4160.5,4160.4,1.956]
["bitfinex","ETHUSD",1758651355548,3.63278771,4160.5,4160.4,4.214]
["bitfinex","ETHUSD",1758651359072,2.40378837,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758651359245,2.40378837,4160.1,4160.0,4.097]
["bitfinex","ETHUSD",1758651359452,3.08408837,4160.1,4160.0,4.217]
["bitfinex","ETHUSD",1758651360371,0.23,4160.1,4160.0,4.217]
["bitfinex","ETHUSD",1758651360572,0.23000001,4160.5,4160.3,0.004]
["bitfinex","ETHUSD",1758651360772,2.40356281,4160.5,4160.4,4.093]
["bitfinex","ETHUSD",1758651360977,2.68914909,4160.5,4160.4,4.213]
["bitfinex","ETHUSD",1758651361145,3.13944909,4160.5,4160.4,4.213]
["bitfinex","ETHUSD",1758651361340,3.36944909,4160.5,4160.4,4.213]
["bitfinex","ETHUSD",1758651362279,2.91914909,4160.5,4160.4,4.213]
["bitfinex","ETHUSD",1758651362666,1e-08,4160.5,4160.4,4.213]
["bitfinex","ETHUSD",1758651362867,1e-08,4160.5,4160.4,7.30251503]
["bitfinex","ETHUSD",1758651363054,1e-08,4160.5,4160.4,4.8989]
["bitfinex","ETHUSD",1758651363257,1e-08,4160.5,4160.4,6.7434]
["bitfinex","ETHUSD",1758651363459,1e-08,4160.5,4160.4,9.14701503]
["bitfinex","ETHUSD",1758651363779,1e-08,4160.5,4160.4,1.72687987]
["bitfinex","ETHUSD",1758651363955,1e-08,4160.5,4160.4,10.32653105]
["bitfinex","ETHUSD",1758651364278,1e-08,4160.5,4160.4,10.5369949]
["bitfinex","ETHUSD",1758651365482,1e-08,4160.5,4160.4,7.89887987]
["bitfinex","ETHUSD",1758651365679,1e-08,4160.5,4160.4,7.44747987]
["bitfinex","ETHUSD",1758651366069,0.792,4160.2,4159.5,0.004]
["bitfinex","ETHUSD",1758651366387,0.792,4159.7,4159.2,0.004]
["bitfinex","ETHUSD",1758651366550,3.0,4159.5,4159.1,0.004]
["bitfinex","ETHUSD",1758651366750,6.19630852,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758651367060,8.55083597,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758651367360,7.0098974,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758651367556,6.87660852,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758651368077,7.80469444,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758651368663,7.01269444,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758651372057,7.01269444,4159.2,4158.1,0.4714]
["bitfinex","ETHUSD",1758651372058,2.40488672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758651372463,3.09058672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758651372859,2.40488672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758651373665,2.98429857,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758651374798,3.42739857,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758651374997,7.21939857,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758651376883,6.77629857,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758651377061,5.74169857,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758651377885,2.74169857,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758651378488,2.98429857,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758651379397,2.98429857,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651379981,2.74169857,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651381406,2.98429857,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651382207,2.74169857,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651383107,2.40488672,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651383294,2.40488672,4158.2,4158.1,0.57000001]
["bitfinex","ETHUSD",1758651384212,0.12,4159.0,4158.1,0.81190001]
["bitfinex","ETHUSD",1758651384401,2.40475534,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651385098,3.15255071,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651385277,3.15255071,4158.5,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651385278,3.81729323,4158.5,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651385479,2.40488672,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651385898,5.64748672,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651386680,6.09058672,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651386882,7.23111757,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651387232,6.54541757,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651387430,6.78801757,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651387781,2.40440597,4159.1,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651387782,0.2426,4160.1,4158.1,0.69190001]
["bitfinex","ETHUSD",1758651387980,0.2426,4160.1,4158.2,5.67194886]
["bitfinex","ETHUSD",1758651387981,0.13304359,4160.0,4158.2,5.67194886]
["bitfinex","ETHUSD",1758651388214,2.40412584,4159.6,4158.6,2.40462799]
["bitfinex","ETHUSD",1758651388392,2.40401952,4159.7,4158.7,3.11654143]
["bitfinex","ETHUSD",1758651388594,2.40408999,4159.6,4158.8,0.6879]
["bitfinex","ETHUSD",1758651388793,0.84406,4159.8,4158.9,0.47004481]
["bitfinex","ETHUSD",1758651388992,2.40432055,4159.2,4158.9,0.47004481]
["bitfinex","ETHUSD",1758651389210,2.40426188,4159.3,4159.0,0.446]
["bitfinex","ETHUSD",1758651389407,2.40426188,4159.3,4158.9,0.26594481]
["bitfinex","ETHUSD",1758651389715,0.84406,4159.8,4159.0,0.6879]
["bitfinex","ETHUSD",1758651389899,2.40418578,4159.5,4159.0,0.6879]
["bitfinex","ETHUSD",1758651390098,3.24803254,4159.8,4159.1,0.446]
["bitfinex","ETHUSD",1758651390292,0.86518831,4159.7,4159.1,0.446]
["bitfinex","ETHUSD",1758651390487,2.40419118,4159.5,4159.1,0.446]
["bitfinex","ETHUSD",1758651390689,3.19552016,4160.6,4159.2,0.446]
["bitfinex","ETHUSD",1758651390889,0.37564603,4160.4,4159.3,4.094]
["bitfinex","ETHUSD",1758651391087,2.40397397,4159.8,4159.3,4.094]
["bitfinex","ETHUSD",1758651391313,0.2426,4160.4,4159.4,0.6879]
["bitfinex","ETHUSD",1758651391517,2.40367281,4160.3,4159.5,0.71194135]
["bitfinex","ETHUSD",1758651391724,2.40383619,4160.1,4159.6,0.2419]
["bitfinex","ETHUSD",1758651392201,2.40383619,4160.1,4159.7,0.446]
["bitfinex","ETHUSD",1758651392406,2.40396172,4159.8,4159.7,0.446]
["bitfinex","ETHUSD",1758651392614,2.40425268,4159.3,4158.9,0.446]
["bitfinex","ETHUSD",1758651392791,2.40425268,4159.3,4158.8,0.2419]
["bitfinex","ETHUSD",1758651392792,2.40413511,4159.5,4159.0,4.094]
["bitfinex","ETHUSD",1758651393146,0.2426,4159.8,4159.1,0.446]
["bitfinex","ETHUSD",1758651393147,2.4042576,4159.3,4159.1,0.446]
["bitfinex","ETHUSD",1758651393511,2.4042576,4159.3,4158.9,0.2419]
["bitfinex","ETHUSD",1758651393703,2.40442414,4159.0,4158.5,0.2419]
["bitfinex","ETHUSD",1758651393928,2.40442414,4159.0,4158.5,6.174]
["bitfinex","ETHUSD",1758651394138,2.71292246,4159.8,4158.5,6.174]
["bitfinex","ETHUSD",1758651394139,2.40425071,4159.3,4158.6,0.446]
["bitfinex","ETHUSD",1758651394296,2.40426991,4159.3,4158.6,0.47004655]
["bitfinex","ETHUSD",1758651394490,2.40433055,4159.2,4158.6,0.47004655]
["bitfinex","ETHUSD",1758651394691,2.40438149,4159.1,4158.6,0.47004655]
["bitfinex","ETHUSD",1758651394896,2.40438149,4159.1,4158.6,0.02404655]
["bitfinex","ETHUSD",1758651395099,2.4043085,4159.3,4158.7,0.6879]
["bitfinex","ETHUSD",1758651395296,2.40431358,4159.2,4158.7,0.6879]
["bitfinex","ETHUSD",1758651395492,2.40431358,4159.2,4158.8,0.446]
["bitfinex","ETHUSD",1758651395698,2.40431358,4159.2,4158.9,0.446]
["bitfinex","ETHUSD",1758651395901,2.40422292,4159.4,4158.7,0.2419]
["bitfinex","ETHUSD",1758651396108,2.4042648,4159.3,4158.8,0.6879]
["bitfinex","ETHUSD",1758651396405,0.30895307,4159.8,4158.9,0.47004481]
["bitfinex","ETHUSD",1758651396635,0.021,4160.9,4158.9,0.47004481]
["bitfinex","ETHUSD",1758651396636,2.40423175,4159.4,4158.9,0.71194481]
["bitfinex","ETHUSD",1758651396820,2.40426524,4159.3,4159.0,0.6879]
["bitfinex","ETHUSD",1758651397160,7.21462099,4160.4,4158.8,4.094]
["bitfinex","ETHUSD",1758651397161,0.4431,4159.6,4158.8,4.094]
["bitfinex","ETHUSD",1758651397340,0.2426,4159.6,4158.9,4.54]
["bitfinex","ETHUSD",1758651397541,2.40413511,4159.5,4158.9,4.54]
["bitfinex","ETHUSD",1758651397858,2.40413511,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1758651398143,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1758651398355,2.40520118,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1758651398708,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1758651399158,2.40520668,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1758651399450,2.4052118,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1758651399916,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1758651400322,2.6478026,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1758651400523,2.40524109,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1758651400724,0.001,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1758651400924,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1758651401322,2.40519311,4159.4,4159.2,0.5477]
["bitfinex","ETHUSD",1758651401711,2.40425071,4159.3,4159.2,0.5477]
["bitfinex","ETHUSD",1758651401913,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1758651402410,2.63395071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1758651402726,2.40430852,4159.2,4159.1,4.093]
["bitfinex","ETHUSD",1758651402908,2.40436632,4159.1,4159.0,0.12]
["bitfinex","ETHUSD",1758651403115,2.63406632,4159.1,4159.0,0.12]
["bitfinex","ETHUSD",1758651407529,2.40436632,4159.1,4159.0,0.12]
["bitfinex","ETHUSD",1758651408167,0.001,4159.4,4159.0,0.5477]
["bitfinex","ETHUSD",1758651408371,0.001,4159.4,4159.1,0.6538]
["bitfinex","ETHUSD",1758651408569,0.001,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1758651408882,0.001,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651409087,0.001,4159.4,4159.3,4.6407]
["bitfinex","ETHUSD",1758651410775,0.001,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651410776,2.40519291,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651410936,0.001,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651412534,0.001,4159.4,4159.3,4.8668]
["bitfinex","ETHUSD",1758651414044,0.001,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651414783,2.40519291,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651414990,0.001,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651415153,0.001,4159.4,4159.3,4.8668]
["bitfinex","ETHUSD",1758651415356,2.40519291,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651415990,2.40519291,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1758651416190,2.40519291,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651416354,2.63489291,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651416690,0.001,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651417192,2.40519291,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651417404,2.63489291,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651417750,2.40519291,4159.4,4159.3,4.213]
["bitfinex","ETHUSD",1758651418600,2.40519291,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1758651418766,2.40456337,4158.8,4158.6,2.079]
["bitfinex","ETHUSD",1758651419088,1.31394425,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1758651419089,2.40448195,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758651419290,2.53851693,4158.9,4158.8,4.212]
["bitfinex","ETHUSD",1758651419450,2.53851693,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758651419653,2.76821693,4158.9,4158.8,2.187]
["bitfinex","ETHUSD",1758651419855,0.2297,4158.9,4158.8,2.187]
["bitfinex","ETHUSD",1758651420304,2.63418195,4158.9,4158.8,4.212]
["bitfinex","ETHUSD",1758651420606,2.40448195,4158.9,4158.8,4.212]
["bitfinex","ETHUSD",1758651420890,0.2307,4159.4,4158.8,4.212]
["bitfinex","ETHUSD",1758651421096,2.40448195,4158.9,4158.8,4.212]
["bitfinex","ETHUSD",1758651421870,2.40443553,4159.0,4158.8,4.212]
["bitfinex","ETHUSD",1758651422094,2.40436632,4159.1,4158.8,4.212]
["bitfinex","ETHUSD",1758651422324,2.40448195,4158.9,4158.8,4.212]
["bitfinex","ETHUSD",1758651423408,2.40446527,4159.0,4158.8,4.6397]
["bitfinex","ETHUSD",1758651423582,2.40448195,4158.9,4158.8,4.6397]
["bitfinex","ETHUSD",1758651423786,2.40448195,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758651423995,2.40448195,4158.9,4158.8,4.212]
["bitfinex","ETHUSD",1758651424873,0.25251415,4159.3,4158.8,4.6397]
["bitfinex","ETHUSD",1758651425078,2.40444091,4159.0,4158.8,4.6397]
["bitfinex","ETHUSD",1758651425281,0.2297,4159.3,4159.0,0.12]
["bitfinex","ETHUSD",1758651425579,0.1341107,4159.2,4159.1,4.092]
["bitfinex","ETHUSD",1758651425806,2.53841922,4159.2,4159.1,4.092]
["bitfinex","ETHUSD",1758651426589,0.001,4159.4,4159.1,4.8658]
["bitfinex","ETHUSD",1758651426790,0.001,4159.4,4159.2,0.67784308]
["bitfinex","ETHUSD",1758651427082,0.001,4159.4,4159.2,0.6538]
["bitfinex","ETHUSD",1758651427376,0.001,4159.4,4159.3,0.6778425]
["bitfinex","ETHUSD",1758651427578,0.001,4159.4,4159.3,0.4277]
["bitfinex","ETHUSD",1758651429000,2.40519291,4159.4,4159.1,4.212]
["bitfinex","ETHUSD",1758651429523,2.40430852,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1758651429822,2.40430852,4159.2,4159.1,4.212]
["bitfinex","ETHUSD",1758651430028,0.2297,4159.2,4159.1,4.212]
["bitfinex","ETHUSD",1758651430215,2.40425561,4159.3,4159.1,4.212]
["bitfinex","ETHUSD",1758651430391,2.40430852,4159.2,4159.1,4.212]
["bitfinex","ETHUSD",1758651430592,2.40426955,4159.3,4159.1,4.212]
["bitfinex","ETHUSD",1758651430836,2.40425288,4159.3,4159.1,4.6397]
["bitfinex","ETHUSD",1758651431431,2.40430852,4159.2,4159.1,4.212]
["bitfinex","ETHUSD",1758651431737,2.63980852,4159.2,4159.1,4.212]
["bitfinex","ETHUSD",1758651431887,2.4042704,4159.3,4159.1,4.212]
["bitfinex","ETHUSD",1758651432090,0.001,4159.4,4159.1,4.212]
["bitfinex","ETHUSD",1758651432290,0.2365,4159.4,4159.1,4.212]
["bitfinex","ETHUSD",1758651432701,2.40429065,4159.3,4159.1,4.212]
["bitfinex","ETHUSD",1758651432901,2.40530852,4159.2,4159.1,4.212]
["bitfinex","ETHUSD",1758651433303,2.40530852,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1758651433304,3.14540871,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1758651433565,3.14540871,4159.2,4159.1,4.211]
["bitfinex","ETHUSD",1758651433905,2.40445459,4159.0,4158.5,2.079]
["bitfinex","ETHUSD",1758651434099,2.40451997,4158.9,4158.6,4.091]
["bitfinex","ETHUSD",1758651434304,2.63992511,4159.0,4158.8,0.12]
["bitfinex","ETHUSD",1758651434612,2.40442511,4159.0,4158.9,4.091]
["bitfinex","ETHUSD",1758651435026,0.50560019,4159.2,4158.9,4.091]
["bitfinex","ETHUSD",1758651435329,2.40436632,4159.1,4159.0,4.091]
["bitfinex","ETHUSD",1758651435506,2.63986632,4159.1,4159.0,4.091]
["bitfinex","ETHUSD",1758651436095,2.40436632,4159.1,4159.0,4.091]
["bitfinex","ETHUSD",1758651437129,2.63986632,4159.1,4159.0,4.091]
["bitfinex","ETHUSD",1758651437343,2.63986632,4159.1,4158.8,0.12]
["bitfinex","ETHUSD",1758651437344,0.7401121,4159.1,4158.8,0.12]
["bitfinex","ETHUSD",1758651437546,2.40482889,4158.3,4158.2,2.079]
["bitfinex","ETHUSD",1758651437730,2.40482889,4158.3,4158.2,6.17]
["bitfinex","ETHUSD",1758651437943,2.40478275,4158.4,4158.2,6.29]
["bitfinex","ETHUSD",1758651438348,0.2355,4158.6,4158.2,6.29]
["bitfinex","ETHUSD",1758651438856,2.40455818,4158.8,4158.2,6.17]
["bitfinex","ETHUSD",1758651439160,2.40465541,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1758651439324,2.40465541,4158.6,4158.5,4.211]
["bitfinex","ETHUSD",1758651440364,2.64015541,4158.6,4158.5,4.211]
["bitfinex","ETHUSD",1758651441620,2.64015541,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1758651441950,2.64015541,4158.6,4158.5,4.211]
["bitfinex","ETHUSD",1758651442260,2.40463894,4158.7,4158.5,4.211]
["bitfinex","ETHUSD",1758651442458,0.001,4159.2,4158.6,0.72834655]
["bitfinex","ETHUSD",1758651442662,0.001,4159.2,4158.5,4.6321]
["bitfinex","ETHUSD",1758651442663,0.001,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1758651442845,0.001,4159.2,4159.1,4.211]
["bitfinex","ETHUSD",1758651442846,2.53920096,4159.2,4159.1,4.211]
["bitfinex","ETHUSD",1758651443817,0.13489244,4159.2,4159.1,4.211]
["bitfinex","ETHUSD",1758651444024,0.001,4159.2,4159.1,4.9153]
["bitfinex","ETHUSD",1758651445377,2.40530852,4159.2,4159.1,4.9153]
["bitfinex","ETHUSD",1758651445547,2.40530852,4159.2,4159.1,4.211]
["bitfinex","ETHUSD",1758651446089,0.001,4159.2,4159.1,4.6702]
["bitfinex","ETHUSD",1758651447543,2.40530852,4159.2,4159.1,4.6702]
["bitfinex","ETHUSD",1758651448780,0.001,4159.2,4159.1,4.6702]
["bitfinex","ETHUSD",1758651449279,2.40530852,4159.2,4159.1,4.211]
["bitfinex","ETHUSD",1758651450149,2.40530852,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1758651450348,2.40530852,4159.2,4159.1,4.21]
["bitfinex","ETHUSD",1758651450548,0.001,4159.2,4159.1,4.21]
["bitfinex","ETHUSD",1758651450874,0.001,4159.2,4159.1,4.9143]
["bitfinex","ETHUSD",1758651451178,0.001,4159.2,4159.1,15.17711701]
["bitfinex","ETHUSD",1758651452145,0.001,4159.2,4159.1,18.96911701]
["bitfinex","ETHUSD",1758651453410,0.001,4159.7,4159.5,2.40413511]
["bitfinex","ETHUSD",1758651453615,0.001,4159.7,4159.6,14.31255801]
["bitfinex","ETHUSD",1758651453809,0.001,4159.7,4159.6,17.39689455]
["bitfinex","ETHUSD",1758651453979,0.001,4159.7,4159.6,19.61742259]
["bitfinex","ETHUSD",1758651455799,0.001,4159.7,4159.6,20.20012259]
["bitfinex","ETHUSD",1758651456005,0.001,4159.7,4159.6,20.65932259]
["bitfinex","ETHUSD",1758651456200,0.001,4159.7,4159.6,20.90442259]
["bitfinex","ETHUSD",1758651456988,0.001,4159.7,4159.6,12.33234528]
["bitfinex","ETHUSD",1758651457184,0.001,4159.7,4159.6,16.27981724]
["bitfinex","ETHUSD",1758651457887,0.001,4159.7,4159.6,18.68389455]
["bitfinex","ETHUSD",1758651459120,0.001,4159.7,4159.6,3.5792]
["bitfinex","ETHUSD",1758651459310,0.001,4159.7,4159.6,18.70693532]
["bitfinex","ETHUSD",1758651459485,0.001,4159.7,4159.6,18.68289455]
["bitfinex","ETHUSD",1758651459685,0.001,4159.7,4159.6,20.79160276]
["bitfinex","ETHUSD",1758651459887,0.001,4159.7,4159.6,20.88794292]
["bitfinex","ETHUSD",1758651462007,0.001,4159.7,4159.6,20.18364292]
["bitfinex","ETHUSD",1758651462238,0.001,4159.7,4159.6,5.32504837]
["bitfinex","ETHUSD",1758651462529,0.001,4159.7,4159.6,9.38334016]
["bitfinex","ETHUSD",1758651462530,0.2384,4159.7,4159.6,9.38334016]
["bitfinex","ETHUSD",1758651462712,0.2384,4159.7,4159.6,7.208]
["bitfinex","ETHUSD",1758651462915,0.001,4159.7,4159.6,9.287]
["bitfinex","ETHUSD",1758651464095,0.001,4159.7,4159.6,11.69107731]
["bitfinex","ETHUSD",1758651464295,0.001,4159.7,4159.6,11.45615013]
["bitfinex","ETHUSD",1758651464929,0.001,4159.7,4159.6,10.98415013]
["bitfinex","ETHUSD",1758651465129,0.2384,4159.7,4159.6,9.287]
["bitfinex","ETHUSD",1758651465837,0.001,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1758651466035,0.001,4159.7,4159.6,4.207]
["bitfinex","ETHUSD",1758651466036,0.6989,4159.7,4159.6,4.207]
["bitfinex","ETHUSD",1758651466734,3.10291952,4159.7,4159.6,4.207]
["bitfinex","ETHUSD",1758651467600,3.10291952,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1758651467801,3.65370588,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1758651468007,3.65370588,4159.7,4159.6,3.163]
["bitfinex","ETHUSD",1758651468739,3.65370588,4159.7,4159.6,4.207]
["bitfinex","ETHUSD",1758651469402,3.65370588,4159.7,4158.1,0.72679666]
["bitfinex","ETHUSD",1758651469403,2.40443916,4159.0,4158.1,0.72679666]
["bitfinex","ETHUSD",1758651469741,0.2374,4158.9,4158.3,5.4047883]
["bitfinex","ETHUSD",1758651469896,0.2374,4158.9,4158.3,6.84996137]
["bitfinex","ETHUSD",1758651470096,0.2374,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758651470336,2.64188195,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758651470741,3.10238195,4158.9,4158.8,1.112]
["bitfinex","ETHUSD",1758651470953,3.65305758,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758651471239,1.24857563,4158.9,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651471438,2.40482889,4158.3,4158.2,4.082]
["bitfinex","ETHUSD",1758651471738,3.10272889,4158.3,4158.2,4.082]
["bitfinex","ETHUSD",1758651471938,2.40488672,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651472140,2.40488672,4158.2,4158.1,0.09100001]
["bitfinex","ETHUSD",1758651472302,2.86538672,4158.2,4158.1,0.21100001]
["bitfinex","ETHUSD",1758651472503,3.10278672,4158.2,4158.1,0.21100001]
["bitfinex","ETHUSD",1758651472701,3.65354293,4158.2,4158.1,0.12400001]
["bitfinex","ETHUSD",1758651473114,1.24865621,4158.2,4158.1,0.12400001]
["bitfinex","ETHUSD",1758651473317,0.12,4158.8,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651473318,0.2374,4158.5,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651473515,2.40488672,4158.2,4158.1,0.12400001]
["bitfinex","ETHUSD",1758651473720,2.64228672,4158.2,4158.1,0.12400001]
["bitfinex","ETHUSD",1758651473924,0.2374,4158.2,4158.1,0.12400001]
["bitfinex","ETHUSD",1758651474119,2.64228672,4158.2,4158.1,0.12400001]
["bitfinex","ETHUSD",1758651474350,3.60749534,4158.2,4158.1,0.12400001]
["bitfinex","ETHUSD",1758651474646,3.60749534,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651480358,0.12,4158.5,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651480517,2.40472247,4158.5,4158.1,0.12400001]
["bitfinex","ETHUSD",1758651480719,2.6419452,4158.8,4158.1,0.00400001]
["bitfinex","ETHUSD",1758651480920,2.40471323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651481342,2.64211323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651481537,0.2374,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651481748,2.64211323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651481951,0.2374,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651482250,2.40464871,4158.7,4158.4,0.12]
["bitfinex","ETHUSD",1758651482475,2.40448807,4158.9,4158.5,0.472]
["bitfinex","ETHUSD",1758651482626,2.40436839,4159.1,4158.5,0.472]
["bitfinex","ETHUSD",1758651482825,2.40436839,4159.1,4158.7,0.12]
["bitfinex","ETHUSD",1758651482826,2.40448574,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1758651483027,2.40453977,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1758651483227,2.40453977,4158.8,4158.7,4.207]
["bitfinex","ETHUSD",1758651484329,3.10243977,4158.8,4158.7,4.207]
["bitfinex","ETHUSD",1758651484827,2.64193977,4158.8,4158.7,4.207]
["bitfinex","ETHUSD",1758651485560,2.40465541,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651486965,2.40430852,4159.2,4158.5,0.476]
["bitfinex","ETHUSD",1758651487154,0.2374,4159.3,4158.5,0.7088]
["bitfinex","ETHUSD",1758651487354,3.2374,4159.3,4158.6,4.087]
["bitfinex","ETHUSD",1758651487671,2.40459759,4158.7,4158.6,4.087]
["bitfinex","ETHUSD",1758651487833,2.40465541,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651488165,2.64205541,4158.6,4158.5,4.091]
["bitfinex","ETHUSD",1758651489663,0.97285707,4159.3,4158.5,4.091]
["bitfinex","ETHUSD",1758651489881,2.4046083,4158.7,4158.5,4.091]
["bitfinex","ETHUSD",1758651490504,2.40465541,4158.6,4158.5,4.091]
["bitfinex","ETHUSD",1758651491172,2.63795541,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651491369,3.61150517,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651491801,3.14220517,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651492679,3.61490517,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651493367,7.40690517,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651493736,7.54051709,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651495585,6.27581709,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651495996,2.53826733,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651496197,2.40454219,4158.8,4158.5,0.5594]
["bitfinex","ETHUSD",1758651496372,2.40425071,4159.3,4158.6,0.6699]
["bitfinex","ETHUSD",1758651496576,2.40465541,4158.6,4158.5,0.124]
["bitfinex","ETHUSD",1758651497219,0.2333,4159.0,4158.5,0.124]
["bitfinex","ETHUSD",1758651497424,0.13382399,4158.9,4158.5,0.124]
["bitfinex","ETHUSD",1758651497624,2.40460017,4158.7,4158.5,0.5594]
["bitfinex","ETHUSD",1758651497822,2.40465541,4158.6,4158.5,0.5594]
["bitfinex","ETHUSD",1758651498406,2.63775201,4159.0,4158.5,0.5594]
["bitfinex","ETHUSD",1758651498587,0.13384106,4158.9,4158.5,0.124]
["bitfinex","ETHUSD",1758651498794,2.40459759,4158.7,4158.6,0.4354]
["bitfinex","ETHUSD",1758651499391,3.0,4159.2,4158.6,0.4354]
["bitfinex","ETHUSD",1758651499722,0.13386035,4159.1,4158.6,0.4354]
["bitfinex","ETHUSD",1758651499928,2.40459759,4158.7,4158.6,0.4354]
["bitfinex","ETHUSD",1758651500431,2.40465541,4158.6,4158.5,0.124]
["bitfinex","ETHUSD",1758651500826,2.40465541,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651500827,3.28945902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651501829,3.76215902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651502836,3.28945902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651505561,3.76215902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651505920,3.28945902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651506420,3.76215902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651506846,3.05615902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651507258,3.28945902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651508047,3.51282578,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651508247,3.98552578,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651509321,3.51282578,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651509856,3.28945902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651510245,3.05615902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651511264,4.55415902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651511424,4.30484852,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651511959,3.28945902,4158.6,4158.5,0.004]
["bitfinex","ETHUSD",1758651513060,2.53851566,4158.6,4158.5,0.4394]
["bitfinex","ETHUSD",1758651514450,0.13386025,4158.6,4158.5,0.4394]
["bitfinex","ETHUSD",1758651514771,0.13386025,4158.6,4158.5,0.6739]
["bitfinex","ETHUSD",1758651514916,0.001,4159.4,4158.5,0.6739]
["bitfinex","ETHUSD",1758651515120,0.001,4159.4,4158.7,2.40458208]
["bitfinex","ETHUSD",1758651515332,0.001,4159.4,4158.6,1.35379]
["bitfinex","ETHUSD",1758651515565,0.001,4159.4,4158.7,10.87893336]
["bitfinex","ETHUSD",1758651515771,0.001,4159.4,4158.8,3.0]
["bitfinex","ETHUSD",1758651515979,0.001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1758651516121,0.001,4159.4,4159.3,12.37415491]
["bitfinex","ETHUSD",1758651516468,0.001,4159.4,4159.3,13.02001241]
["bitfinex","ETHUSD",1758651517180,0.001,4159.4,4159.3,6.85501241]
["bitfinex","ETHUSD",1758651517325,0.001,4159.4,4159.3,13.02001241]
["bitfinex","ETHUSD",1758651518673,0.001,4159.4,4159.3,13.81201241]
["bitfinex","ETHUSD",1758651519230,1e-08,4159.9,4159.8,3.19596172]
["bitfinex","ETHUSD",1758651519467,1e-08,4159.9,4159.8,14.00044793]
["bitfinex","ETHUSD",1758651519735,1e-08,4159.9,4159.8,14.64630832]
["bitfinex","ETHUSD",1758651521404,1e-08,4159.9,4159.8,18.85030832]
["bitfinex","ETHUSD",1758651523044,1e-08,4159.9,4159.8,13.97430832]
["bitfinex","ETHUSD",1758651523258,1e-08,4159.9,4159.8,20.64837548]
["bitfinex","ETHUSD",1758651524081,1e-08,4159.9,4159.8,14.48537548]
["bitfinex","ETHUSD",1758651524281,1e-08,4159.9,4159.8,2.59006716]
["bitfinex","ETHUSD",1758651524445,1e-08,4159.9,4159.8,6.162]
["bitfinex","ETHUSD",1758651524644,1e-08,4159.9,4159.8,8.56596172]
["bitfinex","ETHUSD",1758651524988,1e-08,4159.9,4159.8,12.24566172]
["bitfinex","ETHUSD",1758651525848,1e-08,4159.9,4159.8,9.5981]
["bitfinex","ETHUSD",1758651526180,1e-08,4159.9,4159.8,11.56596172]
["bitfinex","ETHUSD",1758651526353,1e-08,4159.9,4159.8,4.97581886]
["bitfinex","ETHUSD",1758651526678,0.22680001,4159.9,4159.8,4.083]
["bitfinex","ETHUSD",1758651526893,1e-08,4159.9,4159.8,6.162]
["bitfinex","ETHUSD",1758651527073,1e-08,4159.9,4159.8,9.00206172]
["bitfinex","ETHUSD",1758651527380,1e-08,4159.9,4159.8,9.24566172]
["bitfinex","ETHUSD",1758651527698,1e-08,4159.9,4159.8,10.41063527]
["bitfinex","ETHUSD",1758651528828,1e-08,4159.9,4159.8,10.16703527]
["bitfinex","ETHUSD",1758651529040,1e-08,4159.9,4159.8,4.00503527]
["bitfinex","ETHUSD",1758651529217,1e-08,4159.9,4159.8,10.16703527]
["bitfinex","ETHUSD",1758651529404,1e-08,4159.9,4159.8,9.00206172]
["bitfinex","ETHUSD",1758651529608,1e-08,4159.9,4159.8,2.84006172]
["bitfinex","ETHUSD",1758651529821,1e-08,4159.9,4159.8,9.00206172]
["bitfinex","ETHUSD",1758651530437,1e-08,4159.9,4159.7,2.5002957]
["bitfinex","ETHUSD",1758651530596,1e-08,4159.9,4159.8,6.161]
["bitfinex","ETHUSD",1758651531207,1e-08,4159.9,4159.8,4.082]
["bitfinex","ETHUSD",1758651531406,1e-08,4159.9,4159.8,6.5692]
["bitfinex","ETHUSD",1758651531614,1e-08,4159.9,4159.8,8.97316172]
["bitfinex","ETHUSD",1758651532100,1e-08,4159.9,4159.8,6.5692]
["bitfinex","ETHUSD",1758651532599,0.22680001,4159.9,4159.8,4.4902]
["bitfinex","ETHUSD",1758651532803,0.22680001,4159.9,4159.8,6.161]
["bitfinex","ETHUSD",1758651533341,1e-08,4159.9,4159.8,6.161]
["bitfinex","ETHUSD",1758651534011,1e-08,4159.9,4158.5,0.004]
["bitfinex","ETHUSD",1758651534012,2.6307098,4159.9,4158.5,0.004]
["bitfinex","ETHUSD",1758651534212,0.66150001,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758651534544,0.968236,4159.9,4159.8,4.202]
["bitfinex","ETHUSD",1758651534745,0.66150001,4159.9,4159.8,4.202]
["bitfinex","ETHUSD",1758651535548,0.66150001,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758651535714,0.66150001,4159.9,4159.8,4.206]
["bitfinex","ETHUSD",1758651536921,1e-08,4159.9,4159.8,4.206]
["bitfinex","ETHUSD",1758651537452,1e-08,4159.9,4159.8,7.04606172]
["bitfinex","ETHUSD",1758651537647,1e-08,4159.9,4159.8,5.79741844]
["bitfinex","ETHUSD",1758651537835,1e-08,4159.9,4159.8,5.36131844]
["bitfinex","ETHUSD",1758651538615,1e-08,4159.9,4159.8,8.44498016]
["bitfinex","ETHUSD",1758651539246,1e-08,4159.9,4159.8,11.44498016]
["bitfinex","ETHUSD",1758651539666,1e-08,4159.9,4159.8,12.23698016]
["bitfinex","ETHUSD",1758651539831,1e-08,4159.9,4159.8,7.36298016]
["bitfinex","ETHUSD",1758651540036,1e-08,4159.9,4159.8,13.52398016]
["bitfinex","ETHUSD",1758651541677,1e-08,4159.9,4159.8,14.31598016]
["bitfinex","ETHUSD",1758651542737,1e-08,4159.9,4159.8,8.15498016]
["bitfinex","ETHUSD",1758651542933,1e-08,4159.9,4159.8,7.91138016]
["bitfinex","ETHUSD",1758651543138,1e-08,4159.9,4159.8,7.11938016]
["bitfinex","ETHUSD",1758651543339,1e-08,4159.9,4159.8,13.52398016]
["bitfinex","ETHUSD",1758651543772,1e-08,4159.9,4159.8,7.11938016]
["bitfinex","ETHUSD",1758651544075,1e-08,4159.9,4159.8,13.27938016]
["bitfinex","ETHUSD",1758651544875,1e-08,4159.9,4159.8,12.84328016]
["bitfinex","ETHUSD",1758651545459,1e-08,4159.9,4159.8,13.27938016]
["bitfinex","ETHUSD",1758651546178,1e-08,4159.9,4159.8,12.84328016]
["bitfinex","ETHUSD",1758651546672,0.22680001,4159.9,4159.8,5.203]
["bitfinex","ETHUSD",1758651546861,0.22680001,4159.9,4159.8,11.68796172]
["bitfinex","ETHUSD",1758651547067,1e-08,4159.9,4159.8,11.56796172]
["bitfinex","ETHUSD",1758651547255,1e-08,4159.9,4159.8,12.36766172]
["bitfinex","ETHUSD",1758651547455,1e-08,4159.9,4159.8,13.84483528]
["bitfinex","ETHUSD",1758651547651,1e-08,4159.9,4159.8,13.60123528]
["bitfinex","ETHUSD",1758651547856,1e-08,4159.9,4159.8,13.16513528]
["bitfinex","ETHUSD",1758651548051,1e-08,4159.9,4159.8,7.205]
["bitfinex","ETHUSD",1758651548279,0.22680001,4159.9,4159.8,11.68796172]
["bitfinex","ETHUSD",1758651548679,0.22680001,4159.9,4159.8,9.284]
["bitfinex","ETHUSD",1758651549080,0.22680001,4159.9,4159.8,11.68796172]
["bitfinex","ETHUSD",1758651549488,0.22680001,4159.9,4159.8,9.284]
["bitfinex","ETHUSD",1758651549848,0.22680001,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758651550048,3.3286629,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758651550248,3.3286629,4159.9,4159.8,4.205]
["bitfinex","ETHUSD",1758651550471,3.3286629,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758651550686,3.3286629,4159.9,4159.8,4.205]
["bitfinex","ETHUSD",1758651551481,3.3286629,4159.9,4159.8,0.124]
["bitfinex","ETHUSD",1758651551682,3.46267887,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758651552778,4.47794461,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758651554468,4.25467887,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758651557180,2.40419291,4159.4,4159.3,4.085]
["bitfinex","ETHUSD",1758651557387,2.88502394,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758651557587,3.57122394,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758651558091,3.70491234,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758651558490,2.40442414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758651558662,2.65805122,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758651558860,3.16428719,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758651559091,3.85048719,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758651560093,3.71686011,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758651562683,11.72427174,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651563881,11.94648526,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651564386,11.72427174,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1758651564583,3.19665541,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651564789,7.19019051,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651564986,7.87639051,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651565213,7.74297888,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651565709,7.87617172,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651566384,7.30207888,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651566707,11.82497888,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651568375,7.05677888,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651568779,7.30207888,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651570414,7.74297888,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651571884,7.87605963,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651573502,7.43515963,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651573682,7.30207888,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1758651573886,3.0,4158.5,4157.3,1.94880002]
["bitfinex","ETHUSD",1758651574086,2.4050024,4158.0,4157.9,0.4402]
["bitfinex","ETHUSD",1758651574411,2.40494456,4158.1,4157.2,0.004]
["bitfinex","ETHUSD",1758651574727,2.40534949,4157.4,4157.3,0.4402]
["bitfinex","ETHUSD",1758651576296,2.40528397,4157.6,4157.3,0.4402]
["bitfinex","ETHUSD",1758651576495,2.40534949,4157.4,4157.3,0.4402]
["bitfinex","ETHUSD",1758651580004,2.40540735,4157.3,4157.2,0.004]
["bitfinex","ETHUSD",1758651580509,0.54049446,4158.0,4157.2,0.0253]
["bitfinex","ETHUSD",1758651580713,0.54049446,4158.0,4157.2,0.4655]
["bitfinex","ETHUSD",1758651581022,2.40540735,4157.3,4157.2,0.4442]
["bitfinex","ETHUSD",1758651581487,2.40535498,4157.4,4157.2,0.4442]
["bitfinex","ETHUSD",1758651581687,2.40535498,4157.4,4157.3,0.4568]
["bitfinex","ETHUSD",1758651582728,2.40540735,4157.3,4157.2,0.004]
["bitfinex","ETHUSD",1758651583030,2.40540735,4157.3,4157.2,0.4608]
["bitfinex","ETHUSD",1758651583492,2.40536544,4157.4,4157.2,0.4608]
["bitfinex","ETHUSD",1758651583698,2.40533087,4157.5,4157.3,0.4568]
["bitfinex","ETHUSD",1758651583995,2.40529164,4157.5,4157.4,0.4568]
["bitfinex","ETHUSD",1758651584222,2.40525327,4157.6,4157.4,0.4568]
["bitfinex","ETHUSD",1758651584421,2.40525327,4157.6,4157.5,0.4568]
["bitfinex","ETHUSD",1758651585020,2.4052127,4157.7,4157.5,0.4568]
["bitfinex","ETHUSD",1758651585225,2.4052127,4157.7,4157.3,0.12]
["bitfinex","ETHUSD",1758651585226,2.4052127,4157.7,4157.6,0.5768]
["bitfinex","ETHUSD",1758651586451,2.53924743,4157.7,4157.6,0.5768]
["bitfinex","ETHUSD",1758651589758,2.53924743,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1758651590370,2.53924743,4157.7,4157.6,0.5768]
["bitfinex","ETHUSD",1758651591176,0.001,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1758651591327,0.001,4159.1,4159.0,12.71957447]
["bitfinex","ETHUSD",1758651591532,0.001,4159.1,4159.0,6.91554241]
["bitfinex","ETHUSD",1758651592166,0.001,4159.1,4159.0,9.31996655]
["bitfinex","ETHUSD",1758651596562,0.001,4159.1,4159.0,6.89424241]
["bitfinex","ETHUSD",1758651596762,0.001,4159.1,4159.0,9.05322414]
["bitfinex","ETHUSD",1758651600101,0.001,4159.1,4159.0,9.07452414]
["bitfinex","ETHUSD",1758651600597,0.001,4159.1,4159.0,12.07452414]
["bitfinex","ETHUSD",1758651600954,0.001,4159.1,4159.0,12.19452414]
["bitfinex","ETHUSD",1758651602175,0.001,4159.1,4159.0,5.52442414]
["bitfinex","ETHUSD",1758651602497,0.7009,4159.1,4158.5,2.08]
["bitfinex","ETHUSD",1758651602659,0.2484,4159.0,4158.6,3.236]
["bitfinex","ETHUSD",1758651602993,0.2484,4159.0,4158.7,0.02404597]
["bitfinex","ETHUSD",1758651603699,0.001,4159.1,4158.6,3.236]
["bitfinex","ETHUSD",1758651603921,0.2484,4158.9,4158.6,3.236]
["bitfinex","ETHUSD",1758651604198,0.2484,4158.8,4158.7,4.11]
["bitfinex","ETHUSD",1758651604906,0.001,4159.1,4158.7,4.11]
["bitfinex","ETHUSD",1758651605061,0.001,4159.1,4158.7,4.5668]
["bitfinex","ETHUSD",1758651605484,0.001,4159.1,4158.7,4.11]
["bitfinex","ETHUSD",1758651605816,0.001,4159.1,4158.8,2.8696697]
["bitfinex","ETHUSD",1758651606164,0.001,4159.1,4158.9,2.84558142]
["bitfinex","ETHUSD",1758651606469,0.001,4159.1,4159.0,4.109]
["bitfinex","ETHUSD",1758651607176,0.2327,4159.1,4158.2,0.4411]
["bitfinex","ETHUSD",1758651607375,0.2317,4159.0,4158.3,8.30482034]
["bitfinex","ETHUSD",1758651607603,0.001,4159.1,4158.4,3.84404771]
["bitfinex","ETHUSD",1758651607897,0.001,4159.1,4158.9,2.40447947]
["bitfinex","ETHUSD",1758651608099,0.001,4159.1,4158.5,0.4624]
["bitfinex","ETHUSD",1758651608100,0.001,4159.1,4159.0,4.113]
["bitfinex","ETHUSD",1758651609197,0.001,4159.1,4159.0,6.51742414]
["bitfinex","ETHUSD",1758651609402,0.001,4159.1,4159.0,4.5541]
["bitfinex","ETHUSD",1758651609717,0.001,4159.1,4159.0,4.113]
["bitfinex","ETHUSD",1758651610078,0.2327,4159.1,4158.9,0.02404481]
["bitfinex","ETHUSD",1758651610278,2.40536632,4159.1,4159.0,4.111]
["bitfinex","ETHUSD",1758651610525,0.4742,4159.1,4159.0,4.112]
["bitfinex","ETHUSD",1758651610709,3.11910295,4159.1,4159.0,4.112]
["bitfinex","ETHUSD",1758651610892,3.35080295,4159.1,4159.0,4.112]
["bitfinex","ETHUSD",1758651611224,0.47323663,4159.1,4158.9,4.112]
["bitfinex","ETHUSD",1758651611426,0.2327,4159.1,4158.9,4.112]
["bitfinex","ETHUSD",1758651611584,2.63707325,4159.1,4158.9,4.112]
["bitfinex","ETHUSD",1758651611903,2.63772414,4159.0,4158.9,4.112]
["bitfinex","ETHUSD",1758651612520,0.2333,4159.0,4158.9,4.232]
["bitfinex","ETHUSD",1758651612680,2.63772414,4159.0,4158.9,4.232]
["bitfinex","ETHUSD",1758651613375,3.10132414,4159.0,4158.9,4.232]
["bitfinex","ETHUSD",1758651613582,3.40642496,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758651614079,2.94282496,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758651614282,0.001,4159.1,4158.9,0.14404481]
["bitfinex","ETHUSD",1758651614485,2.40537259,4159.1,4158.9,0.14404481]
["bitfinex","ETHUSD",1758651614724,2.40537259,4159.1,4158.9,0.12]
["bitfinex","ETHUSD",1758651615730,2.40442414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758651616105,0.001,4159.1,4158.9,0.14404481]
["bitfinex","ETHUSD",1758651616296,0.001,4159.1,4159.0,0.4671]
["bitfinex","ETHUSD",1758651616619,0.001,4159.1,4159.0,1.05852157]
["bitfinex","ETHUSD",1758651616823,0.001,4159.1,4159.0,1.03722157]
["bitfinex","ETHUSD",1758651617022,0.001,4159.1,4158.9,0.12]
["bitfinex","ETHUSD",1758651617323,0.001,4159.1,4159.0,4.11]
["bitfinex","ETHUSD",1758651617527,0.2343,4159.1,4159.0,4.11]
["bitfinex","ETHUSD",1758651618027,0.001,4159.1,4159.0,4.13404424]
["bitfinex","ETHUSD",1758651618223,0.001,4159.1,4159.0,5.25782866]
["bitfinex","ETHUSD",1758651618390,0.001,4159.1,4159.0,5.23378442]
["bitfinex","ETHUSD",1758651618590,2.40536632,4159.1,4159.0,4.11]
["bitfinex","ETHUSD",1758651618824,3.10226632,4159.1,4159.0,4.11]
["bitfinex","ETHUSD",1758651618996,2.40442414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758651619211,2.86802414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758651619425,3.10132414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758651619626,2.63772414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1758651620392,0.001,4159.1,4158.8,4.108]
["bitfinex","ETHUSD",1758651620590,0.2333,4159.0,4158.8,4.108]
["bitfinex","ETHUSD",1758651620891,3.10138195,4158.9,4158.8,4.108]
["bitfinex","ETHUSD",1758651621087,1.24757841,4158.9,4157.6,3.31463158]
["bitfinex","ETHUSD",1758651621322,2.4048501,4158.3,4157.9,2.079]
["bitfinex","ETHUSD",1758651621485,0.4636,4158.8,4157.9,2.079]
["bitfinex","ETHUSD",1758651621690,0.83127889,4158.7,4157.9,2.079]
["bitfinex","ETHUSD",1758651621888,2.40498789,4158.1,4157.9,2.079]
["bitfinex","ETHUSD",1758651622115,0.2333,4158.0,4157.9,2.079]
["bitfinex","ETHUSD",1758651622428,2.6383024,4158.0,4157.9,2.079]
["bitfinex","ETHUSD",1758651622628,0.2333,4158.0,4157.3,0.4498]
["bitfinex","ETHUSD",1758651622814,0.2333,4157.9,4157.4,4.108]
["bitfinex","ETHUSD",1758651623217,0.2333,4158.5,4157.5,2.89642607]
["bitfinex","ETHUSD",1758651623820,2.40494252,4158.2,4157.5,0.46985291]
["bitfinex","ETHUSD",1758651624327,0.2333,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758651624491,2.4050024,4158.0,4157.8,0.004]
["bitfinex","ETHUSD",1758651624689,2.40506024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651624895,2.63836024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651625706,3.10196024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651625912,3.6526565,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651626319,2.40501001,4158.0,4157.8,0.004]
["bitfinex","ETHUSD",1758651626526,0.2333,4158.3,4157.8,0.004]
["bitfinex","ETHUSD",1758651626698,2.40506024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651627531,0.2333,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651627933,2.63836024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651628916,3.1426909,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651629115,3.6062909,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651629509,0.73763066,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651629715,3.1426909,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651630439,3.6062909,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651630740,3.1426909,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651632843,3.6062909,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651635713,3.1426909,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651636220,3.6062909,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651636768,3.1426909,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651637959,4.096,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758651638245,4.096,4158.2,4157.8,0.4498]
["bitfinex","ETHUSD",1758651638246,2.4049855,4158.1,4157.8,0.4498]
["bitfinex","ETHUSD",1758651638434,4.096,4158.2,4157.8,0.4498]
["bitfinex","ETHUSD",1758651638741,6.73418741,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758651638944,2.40506024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651639447,3.10196024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651639806,2.63836024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651640007,3.10196024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651640243,2.63836024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651640448,2.40506024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651641059,0.68541874,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758651641261,0.2271,4158.4,4157.8,0.4354]
["bitfinex","ETHUSD",1758651641577,2.40479121,4158.4,4158.0,0.12]
["bitfinex","ETHUSD",1758651641776,2.40479121,4158.4,4158.0,0.5514]
["bitfinex","ETHUSD",1758651642179,2.40483198,4158.3,4158.0,0.5514]
["bitfinex","ETHUSD",1758651642378,3.0,4158.5,4158.0,0.5514]
["bitfinex","ETHUSD",1758651642601,4.095,4158.6,4158.0,0.12]
["bitfinex","ETHUSD",1758651642900,4.094,4158.8,4158.4,0.12]
["bitfinex","ETHUSD",1758651643197,2.40471323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651643673,0.2271,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651643864,3.24156477,4158.7,4158.4,0.12]
["bitfinex","ETHUSD",1758651643865,2.63164381,4158.8,4158.4,0.12]
["bitfinex","ETHUSD",1758651644198,2.40471323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651644631,2.40466874,4158.6,4158.4,0.12]
["bitfinex","ETHUSD",1758651644792,2.40471323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651645132,2.63181323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651645318,3.37286963,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651646227,0.65578292,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651646427,3.06049615,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651647038,3.50709615,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651650337,1.10238292,4158.5,4157.8,0.004]
["bitfinex","ETHUSD",1758651650535,2.40489475,4158.2,4157.8,0.124]
["bitfinex","ETHUSD",1758651650728,0.13422652,4158.4,4157.9,0.4314]
["bitfinex","ETHUSD",1758651650729,4.088,4158.4,4157.9,0.4314]
["bitfinex","ETHUSD",1758651651039,0.13461154,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1758651651336,2.53949826,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758651652242,2.76659826,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758651652539,3.28373522,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758651652942,2.76659826,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758651653745,2.53949826,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758651653912,2.76659826,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758651656032,2.40506024,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651656239,2.53967178,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651656650,0.13461154,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651657220,0.13461154,4157.9,4157.8,0.5554]
["bitfinex","ETHUSD",1758651657627,2.53967178,4157.9,4157.8,0.5554]
["bitfinex","ETHUSD",1758651657829,2.53967178,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651658016,2.76677178,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651658626,2.53967178,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651658955,3.73054492,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651659127,3.73061733,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651659751,3.28401733,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651661673,3.05691733,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651662362,3.28401733,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651662886,3.28401733,4157.9,4157.8,0.4354]
["bitfinex","ETHUSD",1758651662887,0.13468395,4157.9,4157.8,0.4354]
["bitfinex","ETHUSD",1758651663106,2.53974419,4157.9,4157.8,0.4354]
["bitfinex","ETHUSD",1758651663242,2.53974419,4157.9,4157.8,0.5554]
["bitfinex","ETHUSD",1758651663970,0.13468395,4157.9,4157.8,0.5554]
["bitfinex","ETHUSD",1758651664173,0.13468395,4157.9,4157.8,0.5767]
["bitfinex","ETHUSD",1758651664562,0.13468395,4157.9,4157.8,0.5554]
["bitfinex","ETHUSD",1758651665079,0.13468395,4157.9,4157.8,0.5767]
["bitfinex","ETHUSD",1758651665583,0.13468395,4157.9,4157.8,0.5554]
["bitfinex","ETHUSD",1758651666646,2.53974419,4157.9,4157.8,0.5554]
["bitfinex","ETHUSD",1758651666850,2.53974419,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651667053,0.001,4158.6,4157.8,0.124]
["bitfinex","ETHUSD",1758651667267,0.13459836,4158.5,4158.2,0.12]
["bitfinex","ETHUSD",1758651667466,0.13459836,4158.4,4158.2,0.12]
["bitfinex","ETHUSD",1758651667670,0.13459836,4158.3,4157.8,10.38116124]
["bitfinex","ETHUSD",1758651667976,0.001,4158.6,4158.4,0.12]
["bitfinex","ETHUSD",1758651668345,0.001,4158.6,4158.5,0.4314]
["bitfinex","ETHUSD",1758651668545,0.001,4158.6,4158.4,0.12]
["bitfinex","ETHUSD",1758651668546,0.13561467,4158.6,4158.4,0.12]
["bitfinex","ETHUSD",1758651668764,0.13461057,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651669346,0.13461057,4158.5,4158.4,0.5514]
["bitfinex","ETHUSD",1758651671980,0.13461057,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651672181,0.37571057,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651672378,2.5393238,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651672581,3.72741656,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651672762,2.40494589,4158.1,4157.9,4.085]
["bitfinex","ETHUSD",1758651672943,2.64604456,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1758651673349,2.78064883,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1758651673550,3.23314883,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1758651673744,2.78064883,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1758651675191,2.78064883,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758651675192,2.40506024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651675391,2.53966451,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651675572,2.53966451,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651675772,2.40506024,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651676395,2.64616024,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651677474,2.78077332,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651678181,2.53967332,4157.9,4157.8,0.124]
["bitfinex","ETHUSD",1758651678700,2.40529164,4157.5,4157.4,0.004]
["bitfinex","ETHUSD",1758651678863,0.49446194,4157.9,4157.6,0.12]
["bitfinex","ETHUSD",1758651679060,0.13460273,4157.8,4157.6,0.5501]
["bitfinex","ETHUSD",1758651679292,0.13460273,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1758651679602,2.53977866,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1758651679902,0.13460273,4157.7,4157.6,0.6954]
["bitfinex","ETHUSD",1758651680196,0.13460273,4157.7,4157.6,0.5501]
["bitfinex","ETHUSD",1758651680600,2.40488672,4158.2,4157.6,0.6954]
["bitfinex","ETHUSD",1758651680800,2.40502496,4158.0,4157.7,0.02405175]
["bitfinex","ETHUSD",1758651680971,0.13462908,4157.9,4157.7,0.02405175]
["bitfinex","ETHUSD",1758651681177,0.13462908,4157.8,4157.4,0.004]
["bitfinex","ETHUSD",1758651681368,2.40529164,4157.5,4157.4,0.004]
["bitfinex","ETHUSD",1758651681563,3.11579039,4157.5,4157.4,0.004]
["bitfinex","ETHUSD",1758651681871,2.53992072,4157.5,4157.4,0.124]
["bitfinex","ETHUSD",1758651682706,2.78102072,4157.5,4157.4,0.124]
["bitfinex","ETHUSD",1758651683207,2.53992072,4157.5,4157.4,0.124]
["bitfinex","ETHUSD",1758651683920,0.13462908,4157.5,4157.4,0.5541]
["bitfinex","ETHUSD",1758651684788,0.13462908,4157.5,4157.4,0.124]
["bitfinex","ETHUSD",1758651684994,0.13462908,4157.5,4157.4,0.5541]
["bitfinex","ETHUSD",1758651685788,0.13462908,4157.5,4157.4,0.124]
["bitfinex","ETHUSD",1758651686381,2.53992072,4157.5,4157.4,0.124]
["bitfinex","ETHUSD",1758651686689,0.13462908,4157.5,4157.4,0.124]
["bitfinex","ETHUSD",1758651686897,0.13462908,4157.5,4157.4,0.6994]
["bitfinex","ETHUSD",1758651687204,2.40493267,4158.2,4157.4,0.89268678]
["bitfinex","ETHUSD",1758651687512,0.13460192,4158.1,4157.5,9.29590464]
["bitfinex","ETHUSD",1758651687683,0.001,4158.6,4157.6,0.5754]
["bitfinex","ETHUSD",1758651687886,0.13461477,4158.5,4157.7,0.59945175]
["bitfinex","ETHUSD",1758651688107,0.13461477,4158.4,4157.8,0.4301]
["bitfinex","ETHUSD",1758651688327,0.13461477,4158.4,4157.9,0.0240506]
["bitfinex","ETHUSD",1758651688328,0.13461477,4158.3,4157.9,0.0240506]
["bitfinex","ETHUSD",1758651688481,0.13459096,4158.2,4157.9,0.0240506]
["bitfinex","ETHUSD",1758651688828,0.001,4158.6,4157.9,0.0240506]
["bitfinex","ETHUSD",1758651688829,2.40567137,4158.6,4158.0,0.4301]
["bitfinex","ETHUSD",1758651689030,0.13459413,4158.5,4158.1,0.02404944]
["bitfinex","ETHUSD",1758651689182,0.13459413,4158.4,4158.2,0.1453]
["bitfinex","ETHUSD",1758651689394,2.40565663,4158.6,4158.3,0.45414828]
["bitfinex","ETHUSD",1758651689588,2.40565663,4158.6,4158.3,0.02404828]
["bitfinex","ETHUSD",1758651689589,2.53930967,4158.5,4158.3,0.02404828]
["bitfinex","ETHUSD",1758651689897,2.53937916,4158.4,4157.9,4.085]
["bitfinex","ETHUSD",1758651690098,2.40477106,4158.4,4157.9,4.085]
["bitfinex","ETHUSD",1758651690297,2.40477106,4158.4,4158.0,0.4301]
["bitfinex","ETHUSD",1758651690637,2.4047264,4158.5,4157.9,4.085]
["bitfinex","ETHUSD",1758651690800,0.13461181,4158.4,4157.9,4.085]
["bitfinex","ETHUSD",1758651691000,2.4047264,4158.5,4157.9,4.085]
["bitfinex","ETHUSD",1758651691226,0.13461181,4158.4,4157.9,4.085]
["bitfinex","ETHUSD",1758651691429,2.64676843,4158.6,4158.0,0.45415002]
["bitfinex","ETHUSD",1758651691592,0.13461626,4158.5,4158.0,0.4301]
["bitfinex","ETHUSD",1758651691791,0.001,4158.6,4158.1,0.4301]
["bitfinex","ETHUSD",1758651692036,0.13461512,4158.5,4158.2,0.4301]
["bitfinex","ETHUSD",1758651692330,0.001,4158.6,4158.3,0.02404828]
["bitfinex","ETHUSD",1758651692529,0.13460129,4158.5,4158.3,0.45414828]
["bitfinex","ETHUSD",1758651692732,0.001,4158.6,4158.4,0.4301]
["bitfinex","ETHUSD",1758651692911,0.001,4158.6,4158.5,0.02404713]
["bitfinex","ETHUSD",1758651693107,0.13560132,4158.6,4158.5,0.02404713]
["bitfinex","ETHUSD",1758651693529,2.54025808,4158.6,4158.3,0.02404828]
["bitfinex","ETHUSD",1758651693712,2.64582079,4158.5,4158.0,0.02405002]
["bitfinex","ETHUSD",1758651694035,2.64582079,4158.5,4158.0,1.27366614]
["bitfinex","ETHUSD",1758651694398,2.40477261,4158.4,4158.1,0.4301]
["bitfinex","ETHUSD",1758651694723,2.40480787,4158.4,4158.2,0.02404886]
["bitfinex","ETHUSD",1758651695031,2.40480787,4158.4,4158.0,0.004]
["bitfinex","ETHUSD",1758651695032,2.64590816,4158.4,4158.0,0.004]
["bitfinex","ETHUSD",1758651695242,2.40483077,4158.3,4158.0,0.004]
["bitfinex","ETHUSD",1758651695446,2.6458908,4158.4,4158.0,0.004]
["bitfinex","ETHUSD",1758651695610,0.2411,4158.3,4158.0,0.004]
["bitfinex","ETHUSD",1758651695809,2.4047341,4158.5,4158.0,0.004]
["bitfinex","ETHUSD",1758651696015,2.40477972,4158.4,4158.0,0.004]
["bitfinex","ETHUSD",1758651696215,0.001,4158.6,4158.0,0.004]
["bitfinex","ETHUSD",1758651696415,2.40494456,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651696623,2.40489538,4158.2,4158.0,0.004]
["bitfinex","ETHUSD",1758651696823,0.2411,4158.4,4158.0,0.004]
["bitfinex","ETHUSD",1758651697040,2.53944548,4158.3,4158.0,0.004]
["bitfinex","ETHUSD",1758651697316,0.2411,4158.3,4158.0,0.02805002]
["bitfinex","ETHUSD",1758651697534,2.85732889,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1758651697722,3.25661975,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1758651697923,2.40494456,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651698144,0.13460763,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651698319,2.78065219,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651699235,3.29920509,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651699844,3.16459746,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651700009,0.13457012,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651700333,2.40494456,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651700843,2.64587452,4158.4,4158.0,0.004]
["bitfinex","ETHUSD",1758651701046,2.53946774,4158.3,4158.0,0.4341]
["bitfinex","ETHUSD",1758651701344,0.1345985,4158.2,4158.0,0.4341]
["bitfinex","ETHUSD",1758651701553,2.40489598,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758651701744,0.13460885,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1758651702151,0.13460885,4158.2,4158.1,0.5622]
["bitfinex","ETHUSD",1758651702353,0.13460885,4158.2,4158.1,3.44562462]
["bitfinex","ETHUSD",1758651702514,0.001,4158.6,4158.1,0.89663062]
["bitfinex","ETHUSD",1758651702846,0.001,4158.6,4158.2,7.07737971]
["bitfinex","ETHUSD",1758651703048,0.2496,4158.6,4158.2,4.5272]
["bitfinex","ETHUSD",1758651703247,0.001,4158.6,4158.3,0.02404828]
["bitfinex","ETHUSD",1758651703427,0.001,4158.6,4158.2,4.5272]
["bitfinex","ETHUSD",1758651703618,0.2496,4158.6,4158.2,4.5272]
["bitfinex","ETHUSD",1758651703948,0.2486,4158.5,4158.2,4.80789592]
["bitfinex","ETHUSD",1758651704164,0.2486,4158.4,4158.0,0.004]
["bitfinex","ETHUSD",1758651704323,3.1003854,4158.4,4158.0,4.089]
["bitfinex","ETHUSD",1758651704542,0.2486,4158.3,4158.0,4.089]
["bitfinex","ETHUSD",1758651704933,0.2486,4158.3,4158.1,0.02404944]
["bitfinex","ETHUSD",1758651705535,0.001,4158.6,4158.1,0.02404944]
["bitfinex","ETHUSD",1758651705756,0.2486,4158.5,4158.1,0.02404944]
["bitfinex","ETHUSD",1758651705957,0.2486,4158.4,4158.0,4.089]
["bitfinex","ETHUSD",1758651706157,0.2486,4158.4,4158.1,0.02404944]
["bitfinex","ETHUSD",1758651706348,0.001,4158.6,4158.1,0.02404944]
["bitfinex","ETHUSD",1758651706349,0.2486,4158.3,4158.1,0.02404944]
["bitfinex","ETHUSD",1758651706545,0.2486,4158.2,4158.1,0.02404944]
["bitfinex","ETHUSD",1758651706751,0.2486,4158.2,4158.0,4.089]
["bitfinex","ETHUSD",1758651707066,0.2486,4158.1,4158.0,4.089]
["bitfinex","ETHUSD",1758651707756,2.65354456,4158.1,4158.0,4.089]
["bitfinex","ETHUSD",1758651707944,0.88904903,4158.1,4158.0,4.089]
["bitfinex","ETHUSD",1758651708335,3.29399359,4158.1,4158.0,4.089]
["bitfinex","ETHUSD",1758651708858,0.75443766,4158.1,4158.0,4.089]
["bitfinex","ETHUSD",1758651709058,0.2486,4158.5,4158.0,4.089]
["bitfinex","ETHUSD",1758651709262,0.448,4158.6,4158.0,4.089]
["bitfinex","ETHUSD",1758651709263,2.78805267,4158.4,4158.0,4.089]
["bitfinex","ETHUSD",1758651709572,2.53949627,4158.3,4158.0,4.089]
["bitfinex","ETHUSD",1758651709774,2.4048508,4158.3,4158.0,4.089]
["bitfinex","ETHUSD",1758651709956,2.5395346,4158.2,4158.0,4.089]
["bitfinex","ETHUSD",1758651710165,2.40488767,4158.2,4158.0,4.089]
["bitfinex","ETHUSD",1758651710472,2.65344364,4158.3,4158.0,4.089]
["bitfinex","ETHUSD",1758651710637,0.001,4158.6,4158.1,0.46624944]
["bitfinex","ETHUSD",1758651710841,0.13466771,4158.5,4158.1,0.02404944]
["bitfinex","ETHUSD",1758651711036,2.40569664,4158.6,4158.2,0.4422]
["bitfinex","ETHUSD",1758651711242,2.53937887,4158.5,4158.3,0.02404828]
["bitfinex","ETHUSD",1758651711576,2.5394343,4158.4,4158.2,0.4422]
["bitfinex","ETHUSD",1758651711733,2.65426239,4158.6,4158.0,4.089]
["bitfinex","ETHUSD",1758651711939,2.53938258,4158.5,4158.1,0.02404944]
["bitfinex","ETHUSD",1758651712253,0.13466201,4158.4,4158.1,0.4422]
["bitfinex","ETHUSD",1758651712572,2.40472057,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651712778,0.13467225,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651713143,2.53938548,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651713470,0.38327225,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651713670,2.78798548,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651714491,0.13467225,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651715473,2.53938548,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651715682,2.78798548,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651716763,0.38327225,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651717678,0.13467225,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651717886,2.53938548,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651718374,3.45961474,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651720249,4.04613652,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651721086,0.35930151,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651721247,3.01261474,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651721452,3.45961474,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1758651721888,2.40494456,4158.1,4158.0,4.089]
["bitfinex","ETHUSD",1758651722094,2.78821681,4158.1,4158.0,4.089]
["bitfinex","ETHUSD",1758651722386,2.78821681,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651722595,0.38327225,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651722749,2.78821681,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651723797,0.38327225,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651724553,2.78821681,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651724887,0.38327225,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651725287,2.78821681,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651725474,0.38327225,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651725681,0.13467225,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651726077,0.13467225,4158.1,4158.0,7.2015024]
["bitfinex","ETHUSD",1758651726289,0.001,4158.6,4158.0,8.16496898]
["bitfinex","ETHUSD",1758651726592,0.13484213,4158.5,4158.1,0.4422]
["bitfinex","ETHUSD",1758651726751,0.13484213,4158.4,4158.2,0.4422]
["bitfinex","ETHUSD",1758651726951,0.13484213,4158.3,4158.0,4.2343]
["bitfinex","ETHUSD",1758651727185,0.001,4158.6,4158.3,0.12]
["bitfinex","ETHUSD",1758651727383,0.13484601,4158.5,4158.3,0.12]
["bitfinex","ETHUSD",1758651727687,0.13484601,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758651729088,2.78821707,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758651729301,0.38344601,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758651729759,2.78822599,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758651730971,3.79931482,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758651731172,3.35231482,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758651731393,3.35331482,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758651732294,2.40494456,4158.1,4158.0,4.089]
["bitfinex","ETHUSD",1758651732497,2.78629949,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651734707,3.40480549,4158.1,4158.0,4.209]
["bitfinex","ETHUSD",1758651734913,3.40480549,4158.1,4158.0,0.124]
["bitfinex","ETHUSD",1758651735212,7.05846974,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651737499,10.46716974,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651737715,6.62966974,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651739388,7.05846974,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651740877,11.14246974,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758651741317,2.40506024,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758651741612,6.19723378,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758651741809,10.63995296,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758651742021,7.23225296,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758651742232,3.35971918,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758651742528,0.09643702,4157.7,4157.5,0.72305291]
["bitfinex","ETHUSD",1758651742730,0.09643702,4157.7,4157.6,2.98023378]
["bitfinex","ETHUSD",1758651742926,0.001,4158.4,4157.6,2.98023378]
["bitfinex","ETHUSD",1758651742927,0.001,4158.4,4157.7,2.40517227]
["bitfinex","ETHUSD",1758651743227,0.001,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758651743522,0.13562938,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1758651743688,0.13562938,4158.4,4158.3,0.5497]
["bitfinex","ETHUSD",1758651744550,0.001,4158.4,4158.3,0.695]
["bitfinex","ETHUSD",1758651745049,0.001,4158.4,4158.3,1.0074003]
["bitfinex","ETHUSD",1758651745198,0.001,4158.4,4158.3,0.695]
["bitfinex","ETHUSD",1758651745705,0.001,4158.4,4158.3,3.09982889]
["bitfinex","ETHUSD",1758651746057,0.001,4158.4,4158.3,2.97982889]
["bitfinex","ETHUSD",1758651746615,0.001,4158.4,4158.3,10.7583837]
["bitfinex","ETHUSD",1758651746918,0.001,4158.4,4158.3,13.7583837]
["bitfinex","ETHUSD",1758651747121,0.001,4158.4,4158.3,16.37471495]
["bitfinex","ETHUSD",1758651747319,0.001,4158.4,4158.3,20.45771495]
["bitfinex","ETHUSD",1758651747519,0.001,4158.4,4158.3,17.45771495]
["bitfinex","ETHUSD",1758651749258,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758651749438,0.001,4159.1,4158.5,2.40471323]
["bitfinex","ETHUSD",1758651749439,0.001,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1758651749656,0.001,4159.1,4159.0,12.38346838]
["bitfinex","ETHUSD",1758651749821,0.001,4159.1,4159.0,12.93442414]
["bitfinex","ETHUSD",1758651750021,0.001,4159.1,4159.0,13.03076337]
["bitfinex","ETHUSD",1758651751457,0.001,4159.8,4159.2,6.19630852]
["bitfinex","ETHUSD",1758651751771,0.001,4159.8,4159.2,14.52902349]
["bitfinex","ETHUSD",1758651751922,0.001,4159.8,4159.2,14.95872349]
["bitfinex","ETHUSD",1758651752120,0.001,4159.8,4159.4,3.19619291]
["bitfinex","ETHUSD",1758651752338,0.001,4159.8,4159.4,7.30223483]
["bitfinex","ETHUSD",1758651752542,0.001,4159.8,4159.7,6.19601952]
["bitfinex","ETHUSD",1758651752766,1e-08,4159.9,4159.8,3.19596172]
["bitfinex","ETHUSD",1758651753061,1e-08,4159.9,4159.8,13.43596488]
["bitfinex","ETHUSD",1758651753370,1e-08,4159.9,4159.8,13.41192527]
["bitfinex","ETHUSD",1758651754076,0.001,4160.3,4159.9,2.40390393]
["bitfinex","ETHUSD",1758651754238,0.001,4160.3,4160.1,13.97434318]
["bitfinex","ETHUSD",1758651754424,0.001,4160.3,4160.1,20.05335316]
["bitfinex","ETHUSD",1758651754753,0.001,4160.3,4160.1,20.62835316]
["bitfinex","ETHUSD",1758651755855,0.001,4160.3,4160.1,16.66635316]
["bitfinex","ETHUSD",1758651756042,0.001,4160.3,4160.1,22.68105316]
["bitfinex","ETHUSD",1758651756250,0.001,4160.3,4160.1,22.82635316]
["bitfinex","ETHUSD",1758651757767,0.001,4160.3,4160.1,22.92267081]
["bitfinex","ETHUSD",1758651758228,0.02,4161.9,4160.2,5.40373058]
["bitfinex","ETHUSD",1758651758229,0.6953,4161.9,4160.2,5.40373058]
["bitfinex","ETHUSD",1758651758583,0.02,4161.9,4160.8,11.09393877]
["bitfinex","ETHUSD",1758651758757,0.02,4161.9,4160.8,15.17393877]
["bitfinex","ETHUSD",1758651759077,0.2465,4161.5,4160.8,7.39538396]
["bitfinex","ETHUSD",1758651759239,0.2465,4161.5,4160.8,7.03308396]
["bitfinex","ETHUSD",1758651759424,0.2465,4161.5,4160.8,8.70681947]
["bitfinex","ETHUSD",1758651759825,0.2465,4161.5,4160.8,8.27711947]
["bitfinex","ETHUSD",1758651760031,0.2465,4161.3,4160.8,8.27711947]
["bitfinex","ETHUSD",1758651760439,0.2665,4161.9,4160.8,8.70681947]
["bitfinex","ETHUSD",1758651760645,0.2665,4161.9,4160.8,9.64411947]
["bitfinex","ETHUSD",1758651761431,0.2432,4161.7,4160.8,9.64411947]
["bitfinex","ETHUSD",1758651761630,0.02,4161.9,4160.8,9.06911947]
["bitfinex","ETHUSD",1758651761861,0.2432,4161.6,4160.8,9.54131947]
["bitfinex","ETHUSD",1758651762062,0.02,4161.9,4160.8,12.68661947]
["bitfinex","ETHUSD",1758651763253,0.2632,4161.9,4160.8,12.68661947]
["bitfinex","ETHUSD",1758651763461,0.2632,4161.9,4160.8,12.54131947]
["bitfinex","ETHUSD",1758651763663,0.2432,4161.5,4160.8,12.54131947]
["bitfinex","ETHUSD",1758651764233,0.2432,4161.3,4160.8,12.06911947]
["bitfinex","ETHUSD",1758651764837,0.2432,4161.3,4160.8,7.19711947]
["bitfinex","ETHUSD",1758651765038,0.2632,4160.9,4160.8,8.27611947]
["bitfinex","ETHUSD",1758651765267,0.02,4160.9,4160.8,8.56138396]
["bitfinex","ETHUSD",1758651766542,0.021,4160.9,4160.8,8.56138396]
["bitfinex","ETHUSD",1758651766743,0.2642,4160.9,4160.8,8.56138396]
["bitfinex","ETHUSD",1758651766943,0.021,4160.9,4160.8,8.56138396]
["bitfinex","ETHUSD",1758651769170,0.2642,4160.9,4160.8,8.56138396]
["bitfinex","ETHUSD",1758651769375,0.2642,4160.9,4160.8,9.82157879]
["bitfinex","ETHUSD",1758651769576,0.021,4160.9,4160.8,17.6001336]
["bitfinex","ETHUSD",1758651769778,0.021,4160.9,4160.8,18.3921336]
["bitfinex","ETHUSD",1758651770076,0.021,4160.9,4160.8,19.0096336]
["bitfinex","ETHUSD",1758651771675,0.001,4161.4,4161.3,10.18164999]
["bitfinex","ETHUSD",1758651771876,0.001,4161.4,4161.3,15.05164999]
["bitfinex","ETHUSD",1758651772088,0.001,4161.4,4161.3,15.64384999]
["bitfinex","ETHUSD",1758651772465,0.001,4161.8,4161.7,3.19486421]
["bitfinex","ETHUSD",1758651772670,0.001,4161.8,4161.7,17.66896427]
["bitfinex","ETHUSD",1758651772978,0.001,4161.8,4161.7,18.23713563]
["bitfinex","ETHUSD",1758651773788,0.001,4161.8,4161.7,17.76493563]
["bitfinex","ETHUSD",1758651774559,0.001,4161.8,4161.7,10.45858082]
["bitfinex","ETHUSD",1758651774970,0.001,4161.8,4161.7,10.60388082]
["bitfinex","ETHUSD",1758651776288,0.001,4161.8,4161.7,5.90838082]
["bitfinex","ETHUSD",1758651776595,0.001,4161.8,4161.7,9.98638082]
["bitfinex","ETHUSD",1758651776795,0.001,4161.8,4161.7,3.83038082]
["bitfinex","ETHUSD",1758651776956,0.2442,4161.8,4161.7,3.03838082]
["bitfinex","ETHUSD",1758651777161,0.2442,4161.8,4161.7,9.19338082]
["bitfinex","ETHUSD",1758651778700,0.001,4161.8,4161.7,9.19338082]
["bitfinex","ETHUSD",1758651779197,0.2442,4161.8,4161.7,3.03838082]
["bitfinex","ETHUSD",1758651779495,0.2442,4161.8,4161.7,9.21740946]
["bitfinex","ETHUSD",1758651779713,0.2442,4161.8,4161.7,9.19338082]
["bitfinex","ETHUSD",1758651780397,0.001,4161.8,4161.7,9.19338082]
["bitfinex","ETHUSD",1758651780797,0.2442,4161.8,4161.7,9.19338082]
["bitfinex","ETHUSD",1758651781498,0.001,4161.8,4161.7,9.19338082]
["bitfinex","ETHUSD",1758651781998,0.2442,4161.8,4161.7,9.19338082]
["bitfinex","ETHUSD",1758651782202,0.001,4161.8,4161.7,9.19338082]
["bitfinex","ETHUSD",1758651783078,0.2442,4161.8,4161.7,9.19338082]
["bitfinex","ETHUSD",1758651783887,0.6803,4161.8,4161.7,0.63551661]
["bitfinex","ETHUSD",1758651784077,0.6803,4161.8,4161.7,6.275]
["bitfinex","ETHUSD",1758651784626,0.6803,4161.8,4161.7,8.67786421]
["bitfinex","ETHUSD",1758651785391,0.6803,4161.8,4161.7,6.275]
["bitfinex","ETHUSD",1758651785877,0.6803,4161.8,4161.7,8.67786421]
["bitfinex","ETHUSD",1758651786311,0.6803,4161.8,4161.7,6.275]
["bitfinex","ETHUSD",1758651786885,0.90494679,4161.8,4161.7,6.275]
["bitfinex","ETHUSD",1758651787434,3.77532169,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1758651787612,3.77532169,4161.8,4161.7,4.196]
["bitfinex","ETHUSD",1758651788481,3.77532169,4161.8,4161.7,4.076]
["bitfinex","ETHUSD",1758651788695,6.77532169,4161.8,4161.7,4.076]
["bitfinex","ETHUSD",1758651788909,2.40292195,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1758651789108,2.40292195,4161.6,4161.0,0.12]
["bitfinex","ETHUSD",1758651789109,2.40321068,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1758651789438,2.762569,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1758651789589,2.40347634,4160.7,4160.5,2.078]
["bitfinex","ETHUSD",1758651789928,1.55523185,4161.1,4160.3,0.004]
["bitfinex","ETHUSD",1758651789929,1.03865832,4160.6,4160.3,0.004]
["bitfinex","ETHUSD",1758651790087,2.40361503,4160.4,4160.3,4.2]
["bitfinex","ETHUSD",1758651790291,1.03865832,4160.4,4160.3,4.08]
["bitfinex","ETHUSD",1758651790598,0.60255832,4160.4,4160.3,4.2]
["bitfinex","ETHUSD",1758651791305,2.83949866,4160.8,4160.3,4.2]
["bitfinex","ETHUSD",1758651791306,0.2416,4160.8,4160.3,4.2]
["bitfinex","ETHUSD",1758651791515,0.60023824,4160.7,4160.4,0.02403615]
["bitfinex","ETHUSD",1758651791683,0.2416,4160.7,4160.4,0.02403615]
["bitfinex","ETHUSD",1758651791887,0.46574108,4160.6,4160.4,0.02403615]
["bitfinex","ETHUSD",1758651792127,0.4413,4160.6,4160.5,4.076]
["bitfinex","ETHUSD",1758651792292,0.4739,4160.9,4160.5,4.196]
["bitfinex","ETHUSD",1758651792492,0.83224136,4160.8,4160.6,0.02403499]
["bitfinex","ETHUSD",1758651792694,0.35834136,4160.7,4160.6,0.02403499]
["bitfinex","ETHUSD",1758651792895,0.58364136,4160.7,4160.6,4.077]
["bitfinex","ETHUSD",1758651793116,0.58364136,4160.7,4160.6,4.197]
["bitfinex","ETHUSD",1758651793432,0.2253,4160.7,4160.6,4.197]
["bitfinex","ETHUSD",1758651794013,0.6992,4160.7,4160.6,4.197]
["bitfinex","ETHUSD",1758651794411,0.2253,4160.7,4160.6,4.197]
["bitfinex","ETHUSD",1758651794638,0.6992,4160.7,4160.6,4.197]
["bitfinex","ETHUSD",1758651795003,3.41289573,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1758651795202,0.6992,4160.7,4160.6,0.248]
["bitfinex","ETHUSD",1758651796630,3.12,4161.4,4160.6,0.248]
["bitfinex","ETHUSD",1758651796836,0.2253,4161.1,4160.6,0.248]
["bitfinex","ETHUSD",1758651797044,0.6992,4161.5,4161.3,0.12]
["bitfinex","ETHUSD",1758651797210,0.2253,4161.5,4161.4,4.197]
["bitfinex","ETHUSD",1758651797400,0.001,4161.8,4161.6,2.40287773]
["bitfinex","ETHUSD",1758651797601,0.001,4161.8,4161.7,2.42689285]
["bitfinex","ETHUSD",1758651797820,0.001,4161.8,4161.7,2.54689285]
["bitfinex","ETHUSD",1758651798227,0.7002,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1758651798437,0.7002,4161.8,4161.7,4.197]
["bitfinex","ETHUSD",1758651798805,3.10300647,4161.8,4161.7,4.197]
["bitfinex","ETHUSD",1758651799132,0.77886422,4161.8,4161.7,4.197]
["bitfinex","ETHUSD",1758651799333,0.2263,4161.8,4161.7,4.197]
["bitfinex","ETHUSD",1758651799797,0.7002,4161.8,4161.7,4.197]
["bitfinex","ETHUSD",1758651801568,0.001,4162.3,4161.8,0.792]
["bitfinex","ETHUSD",1758651801699,0.02,4162.9,4162.6,2.40234468]
["bitfinex","ETHUSD",1758651801898,0.02,4162.9,4162.6,9.41736812]
["bitfinex","ETHUSD",1758651802122,0.02,4162.9,4162.6,15.14442396]
["bitfinex","ETHUSD",1758651802330,0.2253,4164.8,4162.7,3.0]
["bitfinex","ETHUSD",1758651802546,0.2253,4164.8,4162.8,0.81602229]
["bitfinex","ETHUSD",1758651802705,0.2253,4164.8,4163.8,2.40165233]
["bitfinex","ETHUSD",1758651802901,3.0,4165.2,4163.8,2.10201652]
["bitfinex","ETHUSD",1758651803100,3.0,4165.2,4162.6,2.22783783]
["bitfinex","ETHUSD",1758651803101,0.7192,4163.9,4163.1,0.02402056]
["bitfinex","ETHUSD",1758651803336,0.7192,4163.9,4163.2,6.201]
["bitfinex","ETHUSD",1758651803539,0.2253,4163.8,4163.3,2.42594407]
["bitfinex","ETHUSD",1758651803715,0.2253,4163.8,4163.3,0.0240194]
["bitfinex","ETHUSD",1758651803910,0.2253,4163.7,4163.3,0.0240194]
["bitfinex","ETHUSD",1758651804243,0.6992,4163.7,4163.3,0.0240194]
["bitfinex","ETHUSD",1758651804437,0.2253,4163.6,4163.2,6.201]
["bitfinex","ETHUSD",1758651804739,0.2253,4163.5,4163.2,8.60294861]
["bitfinex","ETHUSD",1758651805042,0.2253,4163.5,4163.3,2.40189012]
["bitfinex","ETHUSD",1758651805241,0.2253,4163.5,4163.2,6.201]
["bitfinex","ETHUSD",1758651805540,0.2253,4163.5,4163.2,8.602997]
["bitfinex","ETHUSD",1758651805718,0.2253,4163.5,4163.2,6.201]
["bitfinex","ETHUSD",1758651805916,0.2253,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1758651806111,0.2253,4163.5,4163.3,2.40193738]
["bitfinex","ETHUSD",1758651806610,0.2253,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1758651806937,0.2253,4163.5,4163.2,6.201]
["bitfinex","ETHUSD",1758651806938,0.2253,4163.5,4163.3,2.4019239]
["bitfinex","ETHUSD",1758651807144,0.2253,4163.5,4162.6,0.09625855]
["bitfinex","ETHUSD",1758651807145,0.2253,4163.4,4162.6,0.09625855]
["bitfinex","ETHUSD",1758651807343,0.6992,4163.4,4162.6,4.57655129]
["bitfinex","ETHUSD",1758651807524,0.2253,4163.3,4162.7,4.117]
["bitfinex","ETHUSD",1758651807703,0.2253,4163.3,4162.7,6.5192373]
["bitfinex","ETHUSD",1758651807903,0.2253,4163.3,4162.8,2.40218624]
["bitfinex","ETHUSD",1758651808331,0.2253,4163.2,4162.7,4.117]
["bitfinex","ETHUSD",1758651808539,0.2253,4163.2,4162.9,2.40217116]
["bitfinex","ETHUSD",1758651808737,0.2253,4163.7,4163.0,4.14402113]
["bitfinex","ETHUSD",1758651809012,2.93910182,4163.7,4163.1,4.119]
["bitfinex","ETHUSD",1758651809408,0.53737434,4163.7,4163.1,4.119]
["bitfinex","ETHUSD",1758651809661,0.2253,4163.7,4163.1,4.119]
["bitfinex","ETHUSD",1758651809871,0.2253,4163.7,4163.2,0.02401998]
["bitfinex","ETHUSD",1758651810172,0.2253,4163.6,4163.2,0.02401998]
["bitfinex","ETHUSD",1758651810369,0.6992,4163.6,4162.4,0.4742]
["bitfinex","ETHUSD",1758651810578,2.87568403,4163.6,4162.8,2.40222206]
["bitfinex","ETHUSD",1758651810729,0.2253,4163.5,4162.9,4.14302171]
["bitfinex","ETHUSD",1758651810926,2.62714681,4163.5,4162.9,4.14302171]
["bitfinex","ETHUSD",1758651811130,0.2253,4163.5,4162.9,4.14302171]
["bitfinex","ETHUSD",1758651811333,0.2253,4163.5,4163.0,2.40210015]
["bitfinex","ETHUSD",1758651811530,0.2253,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1758651811780,0.2253,4163.5,4163.4,4.238]
["bitfinex","ETHUSD",1758651813059,0.02,4163.9,4163.4,4.238]
["bitfinex","ETHUSD",1758651813262,0.02,4163.9,4163.4,4.26201883]
["bitfinex","ETHUSD",1758651813568,2.62695301,4163.8,4163.4,4.118]
["bitfinex","ETHUSD",1758651813765,0.2253,4163.7,4163.4,4.118]
["bitfinex","ETHUSD",1758651814134,2.40182538,4163.5,4163.4,4.118]
["bitfinex","ETHUSD",1758651814331,0.6992,4163.5,4163.4,4.238]
["bitfinex","ETHUSD",1758651815392,3.41112392,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1758651815689,0.6992,4163.5,4163.4,4.236]
["bitfinex","ETHUSD",1758651816260,3.10102538,4163.5,4163.4,4.236]
["bitfinex","ETHUSD",1758651817354,3.10102538,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1758651817686,2.40199846,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1758651817897,0.12,4163.4,4162.6,0.403]
["bitfinex","ETHUSD",1758651818100,2.40222926,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1758651818381,2.40237213,4162.6,4161.8,0.4742]
["bitfinex","ETHUSD",1758651818685,3.10142926,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1758651818686,0.2253,4162.7,4162.5,0.12]
["bitfinex","ETHUSD",1758651818886,0.2253,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1758651819250,2.40206138,4163.1,4162.4,6.514449]
["bitfinex","ETHUSD",1758651819590,3.0,4163.2,4162.5,0.14402402]
["bitfinex","ETHUSD",1758651819898,2.62735616,4163.1,4163.0,0.12]
["bitfinex","ETHUSD",1758651821081,2.40227232,4162.8,4162.7,4.113]
["bitfinex","ETHUSD",1758651821284,2.64787232,4162.8,4162.7,4.233]
["bitfinex","ETHUSD",1758651821666,3.6280631,4162.8,4162.7,4.233]
["bitfinex","ETHUSD",1758651821869,2.40249041,4162.4,4161.3,0.1453]
["bitfinex","ETHUSD",1758651822190,2.4024024,4162.5,4162.4,0.124]
["bitfinex","ETHUSD",1758651822381,0.55239078,4162.8,4162.4,0.004]
["bitfinex","ETHUSD",1758651822547,2.40222955,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1758651822750,2.40222798,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1758651823049,0.2456,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1758651823254,2.64788697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1758651824388,3.07568697,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1758651825880,3.62347694,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1758651826181,3.62347694,4162.7,4162.4,0.004]
["bitfinex","ETHUSD",1758651826182,2.4024024,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651826696,2.40204521,4163.2,4162.4,0.4673246]
["bitfinex","ETHUSD",1758651826902,2.40202448,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1758651827196,0.13440691,4163.1,4163.0,0.12]
["bitfinex","ETHUSD",1758651827603,5.53646307,4163.1,4163.0,0.12]
["bitfinex","ETHUSD",1758651827896,2.40178576,4163.6,4162.9,0.02402171]
["bitfinex","ETHUSD",1758651828108,0.13443558,4163.5,4163.0,0.4393]
["bitfinex","ETHUSD",1758651828252,2.40178937,4163.6,4163.1,0.46332056]
["bitfinex","ETHUSD",1758651828699,2.40183767,4163.5,4163.1,0.46332056]
["bitfinex","ETHUSD",1758651829000,2.64753549,4163.4,4162.8,4.111]
["bitfinex","ETHUSD",1758651829837,0.2456,4163.4,4162.5,0.4393]
["bitfinex","ETHUSD",1758651830132,0.001,4163.7,4162.4,0.004]
["bitfinex","ETHUSD",1758651830133,2.40220922,4162.9,4162.4,0.004]
["bitfinex","ETHUSD",1758651830338,2.64783171,4162.8,4162.5,1.757]
["bitfinex","ETHUSD",1758651830537,2.4024024,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651831032,3.21028185,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651832340,2.78248185,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651832635,3.21028185,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651833007,6.21028185,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651833216,7.07153906,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651833926,7.07158152,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651834131,5.78252431,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651834744,6.21032431,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651836463,5.53692431,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651837338,5.78252431,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651837539,6.21032431,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651837760,7.48268577,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651838567,5.53692431,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651838863,5.78252431,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758651839269,5.53692431,4162.5,4162.4,1e-08]
["bitfinex","ETHUSD",1758651839428,11.33199217,4162.5,4162.4,1e-08]
["bitfinex","ETHUSD",1758651840872,6.31446011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758651841163,8.55553109,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758651841365,2.40309518,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1758651841885,2.40315293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758651842532,0.12,4161.7,4161.1,0.02]
["bitfinex","ETHUSD",1758651842533,0.12,4161.7,4161.1,0.4593]
["bitfinex","ETHUSD",1758651842767,0.12,4161.7,4161.1,0.5793]
["bitfinex","ETHUSD",1758651842936,2.40297515,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1758651843130,2.40297515,4161.6,4161.5,0.5593]
["bitfinex","ETHUSD",1758651843741,3.0,4162.0,4161.5,0.5593]
["bitfinex","ETHUSD",1758651844061,2.40292195,4161.6,4161.5,0.7046]
["bitfinex","ETHUSD",1758651844437,2.40286873,4161.7,4161.5,0.7046]
["bitfinex","ETHUSD",1758651844638,16.61813958,4163.1,4161.6,0.4393]
["bitfinex","ETHUSD",1758651844860,0.2466,4162.9,4161.7,0.02402864]
["bitfinex","ETHUSD",1758651845070,2.40251899,4162.3,4162.1,0.12]
["bitfinex","ETHUSD",1758651845368,5.40251783,4162.3,4162.2,0.4393]
["bitfinex","ETHUSD",1758651845667,5.40251538,4162.4,4162.1,0.12]
["bitfinex","ETHUSD",1758651845965,2.52317761,4162.9,4161.9,0.4393]
["bitfinex","ETHUSD",1758651845966,2.40234871,4162.6,4162.2,0.72862575]
["bitfinex","ETHUSD",1758651846137,2.40234871,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1758651846339,5.53678292,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1758651848285,3.13443421,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1758651848483,2.40222926,4162.8,4162.5,0.5593]
["bitfinex","ETHUSD",1758651848682,0.001,4162.9,4162.5,0.5593]
["bitfinex","ETHUSD",1758651848683,5.40318784,4162.9,4162.6,0.4393]
["bitfinex","ETHUSD",1758651848847,2.40227188,4162.8,4162.6,0.4393]
["bitfinex","ETHUSD",1758651849050,2.40224002,4162.8,4162.6,0.4393]
["bitfinex","ETHUSD",1758651849247,0.001,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758651849488,2.40222926,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1758651849986,0.001,4162.9,4162.1,0.02402633]
["bitfinex","ETHUSD",1758651850183,0.001,4162.9,4162.7,0.7046]
["bitfinex","ETHUSD",1758651850575,0.001,4162.9,4162.8,0.4393]
["bitfinex","ETHUSD",1758651850783,3.13556216,4162.9,4162.8,0.4393]
["bitfinex","ETHUSD",1758651850951,3.13556216,4162.9,4162.8,0.60862229]
["bitfinex","ETHUSD",1758651850952,0.001,4162.9,4162.8,0.60862229]
["bitfinex","ETHUSD",1758651851148,0.001,4162.9,4162.8,0.45862229]
["bitfinex","ETHUSD",1758651851365,0.001,4162.9,4162.8,0.4346]
["bitfinex","ETHUSD",1758651852166,0.001,4162.9,4162.8,0.45862229]
["bitfinex","ETHUSD",1758651853498,0.001,4162.9,4162.8,2.86085155]
["bitfinex","ETHUSD",1758651853690,0.001,4162.9,4162.8,3.39917096]
["bitfinex","ETHUSD",1758651853895,0.001,4162.9,4162.8,3.37514867]
["bitfinex","ETHUSD",1758651854201,0.001,4162.9,4162.8,7.48014867]
["bitfinex","ETHUSD",1758651854403,0.001,4162.9,4162.8,7.33484867]
["bitfinex","ETHUSD",1758651854590,0.001,4162.9,4162.8,4.93261941]
["bitfinex","ETHUSD",1758651854829,0.001,4162.9,4162.8,4.3943]
["bitfinex","ETHUSD",1758651855421,0.001,4162.9,4162.8,4.105]
["bitfinex","ETHUSD",1758651855736,0.2323,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758651855936,0.001,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758651857635,2.40320971,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758651857799,0.2313,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1758651857987,0.001,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758651858193,0.2323,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758651858522,0.001,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758651860892,2.63352926,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1758651861284,6.64451766,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1758651861488,2.40263328,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651861701,1.2422884,4162.8,4162.0,0.004]
["bitfinex","ETHUSD",1758651861929,3.36585585,4162.7,4162.0,0.458]
["bitfinex","ETHUSD",1758651862114,2.40262552,4162.2,4162.0,0.458]
["bitfinex","ETHUSD",1758651862310,2.40263328,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651863337,0.2313,4162.4,4162.0,0.004]
["bitfinex","ETHUSD",1758651863504,0.13455972,4162.3,4162.0,0.004]
["bitfinex","ETHUSD",1758651863709,2.40234468,4162.6,4162.1,0.454]
["bitfinex","ETHUSD",1758651863937,2.53697502,4162.5,4162.1,0.454]
["bitfinex","ETHUSD",1758651864240,2.40253408,4162.3,4162.1,0.454]
["bitfinex","ETHUSD",1758651864425,2.40253408,4162.3,4162.0,0.004]
["bitfinex","ETHUSD",1758651864739,2.40250323,4162.4,4162.0,0.458]
["bitfinex","ETHUSD",1758651864940,2.40252277,4162.3,4162.1,0.454]
["bitfinex","ETHUSD",1758651865300,2.40247934,4162.4,4162.1,0.454]
["bitfinex","ETHUSD",1758651865533,0.13459377,4162.3,4162.0,0.004]
["bitfinex","ETHUSD",1758651865700,2.40251285,4162.4,4162.0,0.004]
["bitfinex","ETHUSD",1758651865901,0.13460037,4162.3,4162.0,0.004]
["bitfinex","ETHUSD",1758651866134,2.40261693,4162.2,4162.0,0.004]
["bitfinex","ETHUSD",1758651866495,2.40263328,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651866799,2.63393328,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651867202,0.2313,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651867402,2.63393328,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651867598,2.89732661,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651867838,3.35852661,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651868037,3.49313491,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651871942,6.49313491,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651876620,10.70513491,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651879245,10.24393491,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651879624,10.70513491,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758651880917,10.70513491,4162.1,4161.5,0.004]
["bitfinex","ETHUSD",1758651880918,2.40292195,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758651881123,9.62853025,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758651881325,10.31903025,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758651884939,10.31903025,4161.6,4161.1,0.024]
["bitfinex","ETHUSD",1758651884940,3.12,4161.5,4161.1,0.024]
["bitfinex","ETHUSD",1758651885139,0.792,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758651885346,11.83983158,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758651885561,12.53033158,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758651886365,12.08873158,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758651886572,12.08773158,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758651886987,12.52933158,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758651888353,11.73733158,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758651889291,13.2247449,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758651890290,9.1367449,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758651890650,15.3007449,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758651891766,15.02614503,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758651892251,15.81814503,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758651893168,15.3007449,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758651894054,15.30080556,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758651896368,2.40344172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1758651896679,10.63628962,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1758651897186,11.32678962,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1758651897392,2.40361503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1758651897558,9.88661666,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1758651897896,10.57711666,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1758651898078,10.79837663,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1758651898482,10.10787663,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1758651898652,9.88661666,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1758651899253,10.57711666,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1758651899658,10.13551666,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1758651900410,5.80161666,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1758651900560,6.33022333,4160.4,4160.3,0.44480001]
["bitfinex","ETHUSD",1758651900905,0.1346083,4160.4,4160.3,0.59010001]
["bitfinex","ETHUSD",1758651901208,0.001,4161.6,4160.3,0.59010001]
["bitfinex","ETHUSD",1758651901355,0.134643,4161.5,4160.4,2.69313615]
["bitfinex","ETHUSD",1758651901668,0.001,4161.6,4161.2,2.40310462]
["bitfinex","ETHUSD",1758651901856,0.001,4161.6,4161.3,0.02403095]
["bitfinex","ETHUSD",1758651902058,0.001,4161.6,4161.3,2.42712168]
["bitfinex","ETHUSD",1758651902298,0.001,4161.6,4161.4,1.07313303]
["bitfinex","ETHUSD",1758651902471,0.001,4161.6,4161.4,0.5901]
["bitfinex","ETHUSD",1758651902673,0.001,4161.6,4161.5,0.5901]
["bitfinex","ETHUSD",1758651904504,0.001,4161.6,4161.5,2.99307969]
["bitfinex","ETHUSD",1758651904663,0.001,4161.6,4161.5,3.01710948]
["bitfinex","ETHUSD",1758651904871,0.001,4161.6,4161.5,0.61412979]
["bitfinex","ETHUSD",1758651905272,0.001,4161.6,4161.5,3.01710948]
["bitfinex","ETHUSD",1758651905605,0.001,4161.6,4161.5,3.55912931]
["bitfinex","ETHUSD",1758651905997,0.001,4161.6,4161.5,7.62509952]
["bitfinex","ETHUSD",1758651906502,0.001,4161.6,4161.5,7.74509952]
["bitfinex","ETHUSD",1758651907066,0.001,4161.6,4161.5,5.34211983]
["bitfinex","ETHUSD",1758651907701,0.001,4161.6,4161.5,7.74509952]
["bitfinex","ETHUSD",1758651909810,0.001,4161.6,4161.5,5.34211983]
["bitfinex","ETHUSD",1758651910611,0.001,4161.6,4161.5,1.25211983]
["bitfinex","ETHUSD",1758651910807,0.001,4161.6,4161.5,4.6528]
["bitfinex","ETHUSD",1758651910996,0.001,4161.6,4161.5,4.7981]
["bitfinex","ETHUSD",1758651911495,0.001,4161.6,4161.5,4.6528]
["bitfinex","ETHUSD",1758651914499,0.001,4161.6,4161.5,4.7981]
["bitfinex","ETHUSD",1758651914702,2.40392195,4161.6,4161.5,4.208]
["bitfinex","ETHUSD",1758651914905,3.42749504,4161.6,4161.5,4.088]
["bitfinex","ETHUSD",1758651915332,3.42749504,4161.6,4161.5,4.6749]
["bitfinex","ETHUSD",1758651915333,0.001,4161.6,4161.5,4.6749]
["bitfinex","ETHUSD",1758651915537,0.001,4161.6,4161.5,7.22317969]
["bitfinex","ETHUSD",1758651920009,0.001,4161.6,4161.5,10.22317969]
["bitfinex","ETHUSD",1758651921323,0.001,4161.6,4161.5,6.13517969]
["bitfinex","ETHUSD",1758651921522,0.001,4161.6,4161.5,9.29717969]
["bitfinex","ETHUSD",1758651921950,0.001,4161.6,4161.5,10.76720315]
["bitfinex","ETHUSD",1758651927942,0.001,4161.6,4161.5,10.76620315]
["bitfinex","ETHUSD",1758651930339,0.001,4161.6,4161.5,14.55820315]
["bitfinex","ETHUSD",1758651930568,0.001,4161.6,4161.5,27.10660603]
["bitfinex","ETHUSD",1758651931877,0.001,4162.1,4162.0,6.19469101]
["bitfinex","ETHUSD",1758651932042,0.001,4162.1,4162.0,17.17136155]
["bitfinex","ETHUSD",1758651932242,0.001,4162.1,4162.0,17.90356155]
["bitfinex","ETHUSD",1758651932677,0.001,4162.1,4162.0,11.62936011]
["bitfinex","ETHUSD",1758651933777,1e-08,4162.9,4162.5,3.792]
["bitfinex","ETHUSD",1758651933974,1e-08,4162.9,4162.4,3.19446011]
["bitfinex","ETHUSD",1758651933975,1e-08,4162.9,4162.8,3.792]
["bitfinex","ETHUSD",1758651934176,1e-08,4162.9,4162.8,12.70626038]
["bitfinex","ETHUSD",1758651934483,2.63344926,4165.9,4162.8,10.89220883]
["bitfinex","ETHUSD",1758651934484,0.2429,4164.7,4162.8,10.89220883]
["bitfinex","ETHUSD",1758651934701,0.02,4165.9,4162.8,10.89220883]
["bitfinex","ETHUSD",1758651934702,1e-08,4163.9,4163.0,3.792]
["bitfinex","ETHUSD",1758651935027,1e-08,4163.9,4163.8,6.31365233]
["bitfinex","ETHUSD",1758651935140,1e-08,4163.9,4163.8,12.47465233]
["bitfinex","ETHUSD",1758651935346,1e-08,4163.9,4163.8,13.08685233]
["bitfinex","ETHUSD",1758651935942,1e-08,4163.9,4163.8,17.35555233]
["bitfinex","ETHUSD",1758651936147,1e-08,4163.9,4163.8,19.57885233]
["bitfinex","ETHUSD",1758651936393,1e-08,4163.9,4163.8,20.19832143]
["bitfinex","ETHUSD",1758651938282,0.20490001,4165.0,4164.8,2.40102647]
["bitfinex","ETHUSD",1758651938581,0.2429,4165.1,4164.9,8.58402787]
["bitfinex","ETHUSD",1758651938780,0.02,4165.9,4165.0,2.077]
["bitfinex","ETHUSD",1758651938983,0.02,4165.9,4165.1,4.10500902]
["bitfinex","ETHUSD",1758651939187,0.02,4165.9,4165.2,2.40084509]
["bitfinex","ETHUSD",1758651939491,0.2429,4165.8,4165.3,4.10500787]
["bitfinex","ETHUSD",1758651939788,0.02,4165.9,4164.1,0.4669]
["bitfinex","ETHUSD",1758651939789,0.2429,4165.7,4164.1,0.4669]
["bitfinex","ETHUSD",1758651940100,0.2429,4165.6,4164.3,0.792]
["bitfinex","ETHUSD",1758651940303,0.2429,4165.6,4164.2,6.64891421]
["bitfinex","ETHUSD",1758651940304,0.2429,4165.6,4164.6,0.792]
["bitfinex","ETHUSD",1758651940447,0.2429,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758651940653,0.2429,4165.6,4165.5,6.5056789]
["bitfinex","ETHUSD",1758651940878,0.2429,4165.6,4165.5,4.081]
["bitfinex","ETHUSD",1758651941184,0.2429,4165.6,4165.5,6.5056789]
["bitfinex","ETHUSD",1758651941369,0.2429,4165.6,4165.5,6.48167218]
["bitfinex","ETHUSD",1758651941776,0.02,4165.9,4165.5,5.17694467]
["bitfinex","ETHUSD",1758651941978,0.02,4166.9,4165.8,0.792]
["bitfinex","ETHUSD",1758651942293,0.02,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758651942459,0.02,4166.9,4166.8,8.58792243]
["bitfinex","ETHUSD",1758651942655,0.02,4166.9,4166.8,9.41020199]
["bitfinex","ETHUSD",1758651942890,0.02,4166.9,4166.8,10.34750199]
["bitfinex","ETHUSD",1758651944306,0.02,4166.9,4166.8,4.03820199]
["bitfinex","ETHUSD",1758651944472,0.02,4166.9,4166.8,10.20120199]
["bitfinex","ETHUSD",1758651945006,0.02,4166.9,4166.8,4.85100199]
["bitfinex","ETHUSD",1758651945214,0.02,4166.9,4166.8,8.5619232]
["bitfinex","ETHUSD",1758651946514,0.02,4166.9,4166.8,9.3539232]
["bitfinex","ETHUSD",1758651946671,0.02,4166.9,4166.8,9.8261232]
["bitfinex","ETHUSD",1758651946876,0.02,4166.9,4166.8,9.3539232]
["bitfinex","ETHUSD",1758651947210,0.02,4166.9,4166.8,4.18547109]
["bitfinex","ETHUSD",1758651947409,0.02,4166.9,4166.8,10.34647109]
["bitfinex","ETHUSD",1758651947777,0.021,4166.9,4166.8,10.34647109]
["bitfinex","ETHUSD",1758651948207,0.021,4166.9,4166.8,10.81867109]
["bitfinex","ETHUSD",1758651948401,0.021,4166.9,4166.8,11.08317109]
["bitfinex","ETHUSD",1758651948777,0.021,4166.9,4166.8,10.93787109]
["bitfinex","ETHUSD",1758651948987,0.021,4166.9,4166.8,11.08317109]
["bitfinex","ETHUSD",1758651949186,0.021,4166.9,4166.8,10.93787109]
["bitfinex","ETHUSD",1758651949515,0.021,4166.9,4166.8,10.46367109]
["bitfinex","ETHUSD",1758651950118,0.021,4166.9,4166.8,2.5191232]
["bitfinex","ETHUSD",1758651950410,0.2704,4166.9,4166.8,8.6771232]
["bitfinex","ETHUSD",1758651951016,0.021,4166.9,4166.8,9.9413232]
["bitfinex","ETHUSD",1758651951219,0.021,4166.9,4166.8,2.5191232]
["bitfinex","ETHUSD",1758651951416,0.2704,4166.9,4166.8,2.5191232]
["bitfinex","ETHUSD",1758651951718,0.021,4166.9,4166.8,8.70412243]
["bitfinex","ETHUSD",1758651951884,0.021,4166.9,4166.8,9.79053796]
["bitfinex","ETHUSD",1758651952085,0.021,4166.9,4166.8,8.6801232]
["bitfinex","ETHUSD",1758651952582,0.021,4166.9,4166.8,9.4721232]
["bitfinex","ETHUSD",1758651952782,0.021,4166.9,4166.8,9.9443232]
["bitfinex","ETHUSD",1758651953129,0.021,4166.9,4166.8,9.8251232]
["bitfinex","ETHUSD",1758651953324,0.021,4166.9,4166.8,11.16683544]
["bitfinex","ETHUSD",1758651953485,0.001,4167.4,4166.9,3.1918656]
["bitfinex","ETHUSD",1758651953688,0.001,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1758651953924,0.001,4167.4,4167.3,6.6308316]
["bitfinex","ETHUSD",1758651954122,0.001,4167.4,4167.3,7.55710951]
["bitfinex","ETHUSD",1758651954786,0.001,4167.4,4167.3,8.02930951]
["bitfinex","ETHUSD",1758651955389,0.001,4167.4,4167.3,7.55710951]
["bitfinex","ETHUSD",1758651960306,0.001,4167.4,4167.3,8.82130951]
["bitfinex","ETHUSD",1758651960614,0.001,4167.4,4167.3,8.34910951]
["bitfinex","ETHUSD",1758651962348,0.2504,4167.4,4167.3,2.51883525]
["bitfinex","ETHUSD",1758651962551,0.2504,4167.4,4167.3,6.59883525]
["bitfinex","ETHUSD",1758651962851,0.6986,4167.4,4167.3,6.2742]
["bitfinex","ETHUSD",1758651963141,0.6986,4167.4,4167.3,8.67383525]
["bitfinex","ETHUSD",1758651963450,0.6986,4167.4,4167.3,0.1192]
["bitfinex","ETHUSD",1758651963656,0.2504,4167.4,4167.3,4.1992]
["bitfinex","ETHUSD",1758651963943,0.001,4167.4,4167.3,6.59883525]
["bitfinex","ETHUSD",1758651964141,0.001,4167.4,4167.3,7.01875525]
["bitfinex","ETHUSD",1758651964314,0.001,4167.4,4167.3,2.93875525]
["bitfinex","ETHUSD",1758651964518,0.001,4167.4,4167.3,9.09675525]
["bitfinex","ETHUSD",1758651965606,0.001,4167.4,4167.3,9.56895525]
["bitfinex","ETHUSD",1758651965808,0.001,4167.4,4167.3,9.09675525]
["bitfinex","ETHUSD",1758651966947,0.001,4167.4,4167.3,10.36095525]
["bitfinex","ETHUSD",1758651967537,0.001,4167.4,4167.3,9.88875525]
["bitfinex","ETHUSD",1758651967703,0.2504,4167.4,4167.3,2.93875525]
["bitfinex","ETHUSD",1758651967909,0.6986,4167.4,4167.3,8.67483525]
["bitfinex","ETHUSD",1758651968355,0.001,4167.4,4167.3,8.67483525]
["bitfinex","ETHUSD",1758651969045,0.001,4167.4,4167.3,9.46683525]
["bitfinex","ETHUSD",1758651969924,0.2504,4167.4,4167.3,9.46683525]
["bitfinex","ETHUSD",1758651970324,0.001,4167.4,4167.3,9.46683525]
["bitfinex","ETHUSD",1758651970519,0.001,4167.4,4167.3,10.65349345]
["bitfinex","ETHUSD",1758651971381,0.001,4167.4,4167.3,11.10859345]
["bitfinex","ETHUSD",1758651971526,0.001,4167.4,4167.3,11.25389345]
["bitfinex","ETHUSD",1758651972130,0.001,4167.4,4167.3,11.10019345]
["bitfinex","ETHUSD",1758651972511,0.001,4167.4,4167.3,14.24549345]
["bitfinex","ETHUSD",1758651973244,1e-08,4167.9,4167.4,5.39957767]
["bitfinex","ETHUSD",1758651973445,1e-08,4167.9,4167.8,2.51854737]
["bitfinex","ETHUSD",1758651973647,1e-08,4167.9,4167.8,6.62354084]
["bitfinex","ETHUSD",1758651973847,1e-08,4167.9,4167.8,7.19154737]
["bitfinex","ETHUSD",1758651974051,1e-08,4167.9,4167.8,7.98354737]
["bitfinex","ETHUSD",1758651974228,1e-08,4167.9,4167.8,8.40130782]
["bitfinex","ETHUSD",1758651975345,1e-08,4167.9,4167.8,11.40130782]
["bitfinex","ETHUSD",1758651976353,0.02,4170.9,4168.4,2.39899483]
["bitfinex","ETHUSD",1758651976555,0.2396,4170.2,4168.8,6.19077182]
["bitfinex","ETHUSD",1758651976741,0.2396,4170.2,4168.8,11.37671649]
["bitfinex","ETHUSD",1758651976944,0.2396,4170.2,4168.8,11.96871649]
["bitfinex","ETHUSD",1758651977178,0.2396,4170.2,4168.8,7.73341649]
["bitfinex","ETHUSD",1758651977386,0.23960001,4168.9,4168.8,8.56677182]
["bitfinex","ETHUSD",1758651977766,0.08960001,4168.9,4168.8,8.56677182]
["bitfinex","ETHUSD",1758651977981,0.02,4170.9,4169.2,2.39854168]
["bitfinex","ETHUSD",1758651978157,0.4434,4169.7,4169.4,2.3984131]
["bitfinex","ETHUSD",1758651978360,0.4434,4169.6,4169.5,6.49335566]
["bitfinex","ETHUSD",1758651978588,0.4434,4169.6,4169.5,8.56835566]
["bitfinex","ETHUSD",1758651978748,0.4434,4170.0,4169.8,2.39819655]
["bitfinex","ETHUSD",1758651978944,0.02,4170.9,4169.8,4.11998196]
["bitfinex","ETHUSD",1758651979150,3.0,4170.8,4169.8,6.51817851]
["bitfinex","ETHUSD",1758651979377,2.41756413,4170.9,4169.8,6.51817851]
["bitfinex","ETHUSD",1758651979378,0.02,4170.9,4169.8,4.096]
["bitfinex","ETHUSD",1758651979678,0.4634,4169.9,4169.8,4.096]
["bitfinex","ETHUSD",1758651979849,0.703,4169.9,4169.8,4.096]
["bitfinex","ETHUSD",1758651980050,0.703,4169.9,4169.8,4.095]
["bitfinex","ETHUSD",1758651980483,0.703,4169.9,4169.4,2.39841026]
["bitfinex","ETHUSD",1758651980755,0.683,4169.8,4167.8,3.41776045]
["bitfinex","ETHUSD",1758651981061,0.683,4169.8,4169.5,2.39835324]
["bitfinex","ETHUSD",1758651981254,0.683,4169.7,4169.6,2.61198311]
["bitfinex","ETHUSD",1758651981600,0.683,4169.7,4169.6,2.588]
["bitfinex","ETHUSD",1758651981955,0.683,4169.7,4169.6,2.61198311]
["bitfinex","ETHUSD",1758651982273,0.683,4169.7,4169.6,2.588]
["bitfinex","ETHUSD",1758651982876,0.683,4169.7,4169.6,5.01029469]
["bitfinex","ETHUSD",1758651983050,0.683,4169.7,4169.6,4.98631158]
["bitfinex","ETHUSD",1758651983255,0.683,4169.7,4169.4,4.092]
["bitfinex","ETHUSD",1758651983484,0.683,4169.6,4169.5,4.092]
["bitfinex","ETHUSD",1758651983798,0.683,4169.6,4169.5,4.106]
["bitfinex","ETHUSD",1758651985858,3.683,4169.6,4167.9,0.4467]
["bitfinex","ETHUSD",1758651986194,3.683,4169.6,4168.0,6.88779232]
["bitfinex","ETHUSD",1758651986195,0.2396,4169.5,4168.0,6.88779232]
["bitfinex","ETHUSD",1758651986428,0.2396,4169.5,4169.4,0.1192]
["bitfinex","ETHUSD",1758651986580,0.2396,4169.5,4169.4,4.2252]
["bitfinex","ETHUSD",1758651986894,0.683,4169.5,4169.4,4.2252]
["bitfinex","ETHUSD",1758651987092,0.2396,4169.5,4169.4,4.24918426]
["bitfinex","ETHUSD",1758651987794,0.683,4169.5,4169.4,4.24918426]
["bitfinex","ETHUSD",1758651988006,0.683,4169.5,4169.4,4.2252]
["bitfinex","ETHUSD",1758651989016,0.2396,4169.5,4169.4,4.2252]
["bitfinex","ETHUSD",1758651989320,0.001,4169.7,4169.5,2.39834729]
["bitfinex","ETHUSD",1758651989626,0.2406,4169.7,4169.6,4.12798311]
["bitfinex","ETHUSD",1758651989962,0.2406,4169.7,4169.6,6.52629469]
["bitfinex","ETHUSD",1758651990185,0.2406,4169.7,4169.6,6.50231158]
["bitfinex","ETHUSD",1758651990695,0.001,4169.7,4169.6,6.50231158]
["bitfinex","ETHUSD",1758651991107,0.001,4169.7,4169.6,7.40430234]
["bitfinex","ETHUSD",1758651992608,0.001,4169.7,4169.6,5.00599076]
["bitfinex","ETHUSD",1758651992924,0.2406,4169.7,4169.6,4.104]
["bitfinex","ETHUSD",1758651993089,0.2406,4169.7,4169.6,6.174]
["bitfinex","ETHUSD",1758651993956,0.2406,4169.7,4169.6,8.57231158]
["bitfinex","ETHUSD",1758651994327,0.001,4169.7,4169.6,8.57231158]
["bitfinex","ETHUSD",1758651995231,0.2406,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758651995432,0.2406,4169.7,4169.6,8.57031158]
["bitfinex","ETHUSD",1758651996639,0.684,4169.7,4169.4,2.51762346]
["bitfinex","ETHUSD",1758651996933,0.001,4169.7,4169.6,4.098]
["bitfinex","ETHUSD",1758651997134,0.001,4169.7,4169.6,6.49631158]
["bitfinex","ETHUSD",1758651997919,0.001,4169.7,4169.6,6.61551158]
["bitfinex","ETHUSD",1758651998126,0.001,4169.7,4169.6,2.51751158]
["bitfinex","ETHUSD",1758651998359,0.2406,4169.7,4169.6,8.68851158]
["bitfinex","ETHUSD",1758651998748,0.001,4169.7,4169.6,8.68851158]
["bitfinex","ETHUSD",1758651999146,0.684,4169.7,4167.4,0.2371]
["bitfinex","ETHUSD",1758651999363,0.683,4169.6,4168.2,6.171]
["bitfinex","ETHUSD",1758651999548,0.683,4169.5,4168.3,2.3990482]
["bitfinex","ETHUSD",1758651999869,0.683,4169.4,4168.5,2.39894423]
["bitfinex","ETHUSD",1758652000067,2.39860365,4169.1,4168.6,4.099]
["bitfinex","ETHUSD",1758652000359,0.2396,4169.0,4168.6,4.099]
["bitfinex","ETHUSD",1758652000532,0.4434,4169.1,4168.6,4.099]
["bitfinex","ETHUSD",1758652000533,0.2396,4168.9,4168.6,4.099]
["bitfinex","ETHUSD",1758652000742,0.2396,4168.8,4168.6,4.099]
["bitfinex","ETHUSD",1758652001428,0.2417,4169.3,4168.7,2.42277729]
["bitfinex","ETHUSD",1758652001629,0.2417,4169.3,4168.8,4.098]
["bitfinex","ETHUSD",1758652001960,0.2417,4169.3,4168.9,0.02398714]
["bitfinex","ETHUSD",1758652002162,0.2417,4169.3,4169.0,4.098]
["bitfinex","ETHUSD",1758652002375,0.2427,4169.7,4169.1,4.49655432]
["bitfinex","ETHUSD",1758652002662,0.2427,4169.7,4169.2,4.098]
["bitfinex","ETHUSD",1758652002827,0.6839,4169.6,4169.2,4.098]
["bitfinex","ETHUSD",1758652003027,2.39849172,4169.3,4168.3,2.87314327]
["bitfinex","ETHUSD",1758652003340,0.2417,4169.2,4168.4,6.45931433]
["bitfinex","ETHUSD",1758652003539,0.2417,4169.1,4168.4,8.85830294]
["bitfinex","ETHUSD",1758652003766,0.2417,4169.1,4168.4,6.45931433]
["bitfinex","ETHUSD",1758652004164,0.2417,4169.1,4168.4,8.85829893]
["bitfinex","ETHUSD",1758652004464,0.2417,4169.1,4168.5,3.09227854]
["bitfinex","ETHUSD",1758652004766,0.2417,4169.1,4168.5,0.69334143]
["bitfinex","ETHUSD",1758652005489,0.6839,4169.0,4168.6,2.074]
["bitfinex","ETHUSD",1758652005652,0.6839,4168.9,4168.6,5.365]
["bitfinex","ETHUSD",1758652005847,2.3992955,4169.7,4167.8,0.4781]
["bitfinex","ETHUSD",1758652005848,2.39886806,4168.7,4167.8,0.4781]
["bitfinex","ETHUSD",1758652006053,0.2417,4168.6,4167.9,6.40728981]
["bitfinex","ETHUSD",1758652006365,0.2417,4168.5,4167.9,4.93647788]
["bitfinex","ETHUSD",1758652006551,0.2417,4168.5,4168.0,2.39923023]
["bitfinex","ETHUSD",1758652006756,0.2417,4168.5,4167.9,4.93647788]
["bitfinex","ETHUSD",1758652006757,0.2417,4168.5,4168.1,2.39915702]
["bitfinex","ETHUSD",1758652006977,0.2417,4168.5,4168.2,4.098]
["bitfinex","ETHUSD",1758652007181,0.2417,4168.4,4168.2,4.098]
["bitfinex","ETHUSD",1758652007494,0.2417,4168.3,4167.9,3.32776115]
["bitfinex","ETHUSD",1758652007790,0.2417,4168.3,4168.2,2.074]
["bitfinex","ETHUSD",1758652008283,0.2417,4168.3,4168.0,0.5731162]
["bitfinex","ETHUSD",1758652008484,0.2417,4168.3,4168.2,4.096]
["bitfinex","ETHUSD",1758652009192,0.2417,4168.6,4168.2,4.2152]
["bitfinex","ETHUSD",1758652009490,0.2417,4168.5,4168.2,4.2152]
["bitfinex","ETHUSD",1758652009783,0.2417,4168.5,4168.2,4.096]
["bitfinex","ETHUSD",1758652010083,0.2417,4168.5,4168.4,0.1192]
["bitfinex","ETHUSD",1758652011672,2.39865989,4169.0,4168.4,0.1192]
["bitfinex","ETHUSD",1758652011875,0.2417,4168.9,4168.5,4.094]
["bitfinex","ETHUSD",1758652012174,0.2417,4168.8,4168.6,0.02398886]
["bitfinex","ETHUSD",1758652012478,2.3986033,4169.1,4168.6,0.02398886]
["bitfinex","ETHUSD",1758652012687,3.2417,4169.2,4168.6,0.02398886]
["bitfinex","ETHUSD",1758652012688,2.39866986,4169.0,4168.6,0.02398886]
["bitfinex","ETHUSD",1758652012901,0.2417,4168.8,4168.6,0.02398886]
["bitfinex","ETHUSD",1758652013505,0.2417,4168.7,4168.5,4.094]
["bitfinex","ETHUSD",1758652013811,0.2417,4168.6,4168.5,4.094]
["bitfinex","ETHUSD",1758652015916,0.2417,4168.6,4168.5,4.11798944]
["bitfinex","ETHUSD",1758652016554,0.2417,4168.6,4168.5,4.094]
["bitfinex","ETHUSD",1758652017231,0.4422,4169.1,4168.5,6.49294446]
["bitfinex","ETHUSD",1758652017397,0.2417,4168.9,4168.6,0.02398886]
["bitfinex","ETHUSD",1758652017794,0.2417,4168.8,4168.6,0.02398886]
["bitfinex","ETHUSD",1758652017995,0.2417,4168.7,4168.5,4.094]
["bitfinex","ETHUSD",1758652018317,0.2417,4168.6,4168.5,4.094]
["bitfinex","ETHUSD",1758652018517,3.0,4169.2,4168.5,4.094]
["bitfinex","ETHUSD",1758652018719,2.39877631,4168.8,4168.5,4.094]
["bitfinex","ETHUSD",1758652018918,2.39873016,4168.9,4168.5,4.094]
["bitfinex","ETHUSD",1758652019120,0.2417,4168.7,4168.5,4.094]
["bitfinex","ETHUSD",1758652019421,0.2417,4168.6,4168.5,4.094]
["bitfinex","ETHUSD",1758652020404,2.39894446,4168.5,4168.4,0.1192]
["bitfinex","ETHUSD",1758652020611,3.5867925,4168.5,4168.4,0.346]
["bitfinex","ETHUSD",1758652020813,1.18784804,4168.5,4167.9,0.1192]
["bitfinex","ETHUSD",1758652021140,2.39923224,4168.0,4167.9,0.1192]
["bitfinex","ETHUSD",1758652021300,0.2417,4168.0,4167.9,1.2042]
["bitfinex","ETHUSD",1758652021506,2.64093224,4168.0,4167.9,0.1192]
["bitfinex","ETHUSD",1758652021729,0.2417,4168.0,4167.9,4.085]
["bitfinex","ETHUSD",1758652022614,2.39861525,4169.1,4167.9,4.085]
["bitfinex","ETHUSD",1758652022615,2.39893465,4168.6,4167.9,4.8075]
["bitfinex","ETHUSD",1758652022943,3.0,4168.4,4168.0,0.02399232]
["bitfinex","ETHUSD",1758652023148,2.39896226,4168.5,4168.0,0.02399232]
["bitfinex","ETHUSD",1758652023441,0.2417,4168.4,4168.0,0.02399232]
["bitfinex","ETHUSD",1758652023616,3.2417,4168.4,4168.0,0.02399232]
["bitfinex","ETHUSD",1758652023814,0.2417,4168.3,4168.0,0.02799232]
["bitfinex","ETHUSD",1758652024076,2.64076373,4168.3,4168.0,0.02799232]
["bitfinex","ETHUSD",1758652024344,2.39917468,4168.1,4168.0,4.088]
["bitfinex","ETHUSD",1758652024543,6.21761784,4168.1,4168.0,0.004]
["bitfinex","ETHUSD",1758652024746,7.00961784,4168.1,4168.0,0.004]
["bitfinex","ETHUSD",1758652026639,13.27374624,4168.1,4168.0,0.004]
["bitfinex","ETHUSD",1758652026956,13.27374624,4168.1,4167.3,0.004]
["bitfinex","ETHUSD",1758652026957,3.0,4167.7,4167.3,0.004]
["bitfinex","ETHUSD",1758652027127,6.19157767,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758652027327,6.32612083,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758652027529,7.01002083,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758652028921,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758652029122,7.09435936,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758652029452,7.77825936,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758652030457,8.57025936,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758652030653,8.57025936,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1758652032055,8.57025936,4167.2,4166.9,1e-08]
["bitfinex","ETHUSD",1758652032056,6.19180801,4167.0,4166.9,1e-08]
["bitfinex","ETHUSD",1758652032231,2.40026883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652032635,5.63726883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652033032,6.87346883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652033233,6.42926883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652035160,5.40026883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652035562,5.63726883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652035764,6.49743315,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652035959,7.73363315,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652038261,7.28943315,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652038463,7.73363315,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652039391,3.19232644,4166.1,4165.8,0.004]
["bitfinex","ETHUSD",1758652039594,6.19244168,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758652039842,6.32630627,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758652040042,7.00750627,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758652040535,6.56330627,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758652040835,8.12342964,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758652041002,12.20842964,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758652041541,12.65262964,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758652042235,12.65262964,4165.9,4165.4,0.004]
["bitfinex","ETHUSD",1758652042236,3.19267218,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652042395,10.27867218,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652042595,12.22779912,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652042812,11.54659912,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652043737,6.66859912,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652045850,4.26792694,4165.5,4165.4,0.4672]
["bitfinex","ETHUSD",1758652046148,6.66859912,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652046300,6.90559912,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652046505,7.03947392,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652046731,7.83147392,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652047051,12.35967392,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652047366,11.91547392,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652047868,6.66859912,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758652048023,6.66859912,4165.5,4165.4,0.4672]
["bitfinex","ETHUSD",1758652049127,3.0,4165.5,4165.4,0.7027]
["bitfinex","ETHUSD",1758652049328,5.40067218,4165.5,4165.4,0.7027]
["bitfinex","ETHUSD",1758652049636,3.0,4165.5,4165.4,0.7027]
["bitfinex","ETHUSD",1758652049857,0.12,4165.7,4165.4,0.7027]
["bitfinex","ETHUSD",1758652050025,0.12,4166.0,4165.5,0.6987]
["bitfinex","ETHUSD",1758652050226,2.40050581,4165.8,4165.6,0.6987]
["bitfinex","ETHUSD",1758652050526,2.40050581,4165.8,4165.7,0.4632]
["bitfinex","ETHUSD",1758652051147,8.66914473,4165.9,4165.7,0.4632]
["bitfinex","ETHUSD",1758652051520,6.2686843,4165.9,4165.8,0.6987]
["bitfinex","ETHUSD",1758652051721,0.12,4166.0,4165.8,0.6987]
["bitfinex","ETHUSD",1758652051922,0.12,4166.5,4165.9,0.6987]
["bitfinex","ETHUSD",1758652052157,0.13413298,4166.4,4166.1,0.12]
["bitfinex","ETHUSD",1758652052361,3.0,4166.7,4166.2,0.6987]
["bitfinex","ETHUSD",1758652052564,2.53429498,4166.6,4166.3,0.4632]
["bitfinex","ETHUSD",1758652052755,0.13421352,4166.5,4166.1,0.12]
["bitfinex","ETHUSD",1758652052931,2.400096,4166.5,4166.4,0.6987]
["bitfinex","ETHUSD",1758652053127,5.53430934,4166.5,4166.4,0.6987]
["bitfinex","ETHUSD",1758652053651,5.53430934,4166.5,4166.4,0.4632]
["bitfinex","ETHUSD",1758652053826,5.40017045,4166.4,4166.1,0.3555]
["bitfinex","ETHUSD",1758652054027,0.13421334,4166.3,4165.9,0.4632]
["bitfinex","ETHUSD",1758652054261,0.13444091,4166.2,4166.0,0.6987]
["bitfinex","ETHUSD",1758652054490,5.40016034,4166.4,4166.0,0.2355]
["bitfinex","ETHUSD",1758652054694,0.13443788,4166.3,4166.1,0.6987]
["bitfinex","ETHUSD",1758652054876,0.13443788,4166.2,4165.9,2.40038965]
["bitfinex","ETHUSD",1758652055079,3.0,4166.4,4166.0,0.02400384]
["bitfinex","ETHUSD",1758652055308,0.1344349,4166.3,4166.0,0.02400384]
["bitfinex","ETHUSD",1758652055608,0.1344349,4166.2,4166.1,0.6987]
["bitfinex","ETHUSD",1758652055805,0.1344349,4166.2,4165.8,2.54449649]
["bitfinex","ETHUSD",1758652056110,0.12,4166.5,4165.8,0.14400499]
["bitfinex","ETHUSD",1758652056277,0.13452501,4166.4,4165.8,0.14400499]
["bitfinex","ETHUSD",1758652056475,0.13452501,4166.3,4165.9,0.6987]
["bitfinex","ETHUSD",1758652056668,0.13452501,4166.2,4166.0,0.6987]
["bitfinex","ETHUSD",1758652057021,0.13452501,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758652057310,0.1202,4166.9,4166.3,2.40020853]
["bitfinex","ETHUSD",1758652057463,0.13464038,4166.8,4166.3,2.40020853]
["bitfinex","ETHUSD",1758652057663,0.13464038,4166.7,4166.4,0.8187]
["bitfinex","ETHUSD",1758652057901,0.13464038,4166.6,4166.5,0.6987]
["bitfinex","ETHUSD",1758652058421,0.13464038,4166.6,4166.5,3.218796]
["bitfinex","ETHUSD",1758652058713,0.001,4166.9,4166.5,3.87926688]
["bitfinex","ETHUSD",1758652058914,0.001,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1758652059081,0.1356322,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1758652059280,0.001,4166.9,4166.8,3.2178232]
["bitfinex","ETHUSD",1758652060221,0.001,4166.9,4166.8,3.24182243]
["bitfinex","ETHUSD",1758652060419,0.001,4166.9,4166.8,3.87205453]
["bitfinex","ETHUSD",1758652060643,0.001,4166.9,4166.8,3.8480553]
["bitfinex","ETHUSD",1758652061942,0.001,4166.9,4166.8,1.4481321]
["bitfinex","ETHUSD",1758652062242,0.001,4166.9,4166.8,3.8480553]
["bitfinex","ETHUSD",1758652063420,0.001,4166.9,4166.8,7.9300553]
["bitfinex","ETHUSD",1758652072445,0.001,4166.9,4166.8,7.2313553]
["bitfinex","ETHUSD",1758652072649,0.001,4166.9,4166.8,7.6815553]
["bitfinex","ETHUSD",1758652072977,0.001,4166.9,4166.8,7.9249553]
["bitfinex","ETHUSD",1758652073582,0.001,4166.9,4166.8,2.5191232]
["bitfinex","ETHUSD",1758652073734,0.2458,4166.9,4166.8,4.2002]
["bitfinex","ETHUSD",1758652074075,0.2458,4166.9,4166.8,6.6001232]
["bitfinex","ETHUSD",1758652074284,0.001,4166.9,4166.8,13.13398874]
["bitfinex","ETHUSD",1758652074566,0.001,4166.9,4166.8,8.2419248]
["bitfinex","ETHUSD",1758652074762,0.001,4166.9,4166.8,10.7681248]
["bitfinex","ETHUSD",1758652074927,0.001,4166.9,4166.8,11.0115248]
["bitfinex","ETHUSD",1758652075125,0.001,4166.9,4166.8,4.6111248]
["bitfinex","ETHUSD",1758652075324,0.001,4166.9,4166.8,8.5579232]
["bitfinex","ETHUSD",1758652076368,0.001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758652076556,0.001,4166.9,4166.8,8.57992243]
["bitfinex","ETHUSD",1758652076754,0.001,4166.9,4166.8,8.5559232]
["bitfinex","ETHUSD",1758652078028,0.001,4166.9,4166.8,9.2495232]
["bitfinex","ETHUSD",1758652078232,0.001,4166.9,4166.8,11.0797848]
["bitfinex","ETHUSD",1758652079444,0.001,4166.9,4166.8,10.8363848]
["bitfinex","ETHUSD",1758652079846,0.001,4166.9,4166.8,8.5559232]
["bitfinex","ETHUSD",1758652081386,0.001,4166.9,4166.8,9.0061232]
["bitfinex","ETHUSD",1758652081544,0.001,4166.9,4166.8,9.2495232]
["bitfinex","ETHUSD",1758652082026,0.001,4166.9,4166.8,8.5559232]
["bitfinex","ETHUSD",1758652082559,0.001,4166.9,4166.7,0.09616714]
["bitfinex","ETHUSD",1758652082560,0.2458,4166.9,4166.7,0.09616714]
["bitfinex","ETHUSD",1758652082863,0.4747,4166.8,4166.5,2.075]
["bitfinex","ETHUSD",1758652083049,0.7195,4166.7,4166.6,0.592]
["bitfinex","ETHUSD",1758652083450,3.1194808,4166.7,4166.6,0.592]
["bitfinex","ETHUSD",1758652084071,0.2448,4166.7,4166.6,0.592]
["bitfinex","ETHUSD",1758652084230,0.26556808,4166.9,4166.6,0.592]
["bitfinex","ETHUSD",1758652084231,0.001,4166.9,4166.6,0.73520038]
["bitfinex","ETHUSD",1758652084835,0.001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758652085053,0.001,4166.9,4166.8,2.54312243]
["bitfinex","ETHUSD",1758652085255,0.001,4166.9,4166.8,3.34949352]
["bitfinex","ETHUSD",1758652085644,0.001,4166.9,4166.8,3.37349275]
["bitfinex","ETHUSD",1758652085846,0.001,4166.9,4166.8,3.34949352]
["bitfinex","ETHUSD",1758652086371,0.001,4166.9,4166.8,3.37349275]
["bitfinex","ETHUSD",1758652086681,0.001,4166.9,4166.8,4.06709275]
["bitfinex","ETHUSD",1758652086981,0.001,4166.9,4166.8,3.37349275]
["bitfinex","ETHUSD",1758652087182,0.001,4166.9,4166.8,4.06709275]
["bitfinex","ETHUSD",1758652087557,0.001,4166.9,4166.8,4.04309352]
["bitfinex","ETHUSD",1758652087953,0.001,4166.9,4166.8,8.12509352]
["bitfinex","ETHUSD",1758652089490,0.001,4166.9,4166.8,9.95569352]
["bitfinex","ETHUSD",1758652089995,0.001,4166.9,4166.8,10.19909352]
["bitfinex","ETHUSD",1758652091382,0.001,4166.9,4166.8,9.50549352]
["bitfinex","ETHUSD",1758652091568,0.001,4166.9,4166.8,10.21539352]
["bitfinex","ETHUSD",1758652091763,2.39900302,4168.4,4167.7,2.39936172]
["bitfinex","ETHUSD",1758652091965,0.13482778,4168.3,4167.8,6.48033652]
["bitfinex","ETHUSD",1758652092166,0.13482778,4168.2,4167.9,0.02399289]
["bitfinex","ETHUSD",1758652092474,0.13482778,4168.1,4168.0,4.081]
["bitfinex","ETHUSD",1758652093799,0.37932778,4168.1,4168.0,6.48023224]
["bitfinex","ETHUSD",1758652093961,0.37932778,4168.1,4168.0,4.081]
["bitfinex","ETHUSD",1758652094161,0.81642778,4168.1,4168.0,4.081]
["bitfinex","ETHUSD",1758652094585,0.70088078,4168.1,4166.9,0.72119285]
["bitfinex","ETHUSD",1758652094771,2.77856548,4168.0,4167.3,2.39958994]
["bitfinex","ETHUSD",1758652094985,0.57192778,4167.9,4167.4,4.081]
["bitfinex","ETHUSD",1758652095299,0.81642778,4167.8,4167.4,4.081]
["bitfinex","ETHUSD",1758652095501,0.6816,4167.8,4167.4,6.48057553]
["bitfinex","ETHUSD",1758652095708,0.6816,4167.7,4167.4,6.48057553]
["bitfinex","ETHUSD",1758652096005,0.6816,4167.7,4167.4,4.081]
["bitfinex","ETHUSD",1758652096184,0.6816,4167.6,4167.4,4.081]
["bitfinex","ETHUSD",1758652096385,0.81644673,4167.5,4166.3,0.2363]
["bitfinex","ETHUSD",1758652096704,0.13484673,4167.4,4166.9,2.075]
["bitfinex","ETHUSD",1758652097004,0.6816,4167.5,4167.0,4.081]
["bitfinex","ETHUSD",1758652097197,0.6816,4167.4,4167.0,6.48079816]
["bitfinex","ETHUSD",1758652097596,2.39935258,4167.8,4167.0,4.081]
["bitfinex","ETHUSD",1758652097796,3.21589578,4167.7,4167.0,4.081]
["bitfinex","ETHUSD",1758652098011,0.57195195,4167.6,4167.1,4.081]
["bitfinex","ETHUSD",1758652098216,0.13485195,4167.5,4167.1,6.48070816]
["bitfinex","ETHUSD",1758652098376,0.6816,4167.5,4167.1,4.081]
["bitfinex","ETHUSD",1758652098698,0.6816,4167.5,4167.2,0.02399692]
["bitfinex","ETHUSD",1758652099111,0.13485202,4167.4,4167.2,0.02399692]
["bitfinex","ETHUSD",1758652099281,0.2445,4167.5,4167.2,2.42368635]
["bitfinex","ETHUSD",1758652099476,0.001,4167.8,4167.2,2.42368635]
["bitfinex","ETHUSD",1758652099676,0.13484656,4167.7,4167.2,0.02399692]
["bitfinex","ETHUSD",1758652100015,0.81644656,4167.6,4167.1,6.4807457]
["bitfinex","ETHUSD",1758652100311,0.13484656,4167.5,4167.2,0.02399692]
["bitfinex","ETHUSD",1758652100520,0.13484656,4167.4,4167.1,4.081]
["bitfinex","ETHUSD",1758652100814,0.6816,4167.5,4167.1,4.081]
["bitfinex","ETHUSD",1758652101016,0.13485036,4167.4,4167.1,6.48069776]
["bitfinex","ETHUSD",1758652101183,0.2445,4167.5,4167.1,6.48069776]
["bitfinex","ETHUSD",1758652101377,0.13485248,4167.4,4167.1,4.081]
["bitfinex","ETHUSD",1758652101622,0.37936274,4167.3,4166.3,2.40020914]
["bitfinex","ETHUSD",1758652101913,0.4371,4167.7,4165.8,0.004]
["bitfinex","ETHUSD",1758652101914,0.792,4167.1,4165.8,0.004]
["bitfinex","ETHUSD",1758652102116,1.04127312,4167.0,4166.2,1.061]
["bitfinex","ETHUSD",1758652102314,2.40019579,4166.4,4166.2,1.061]
["bitfinex","ETHUSD",1758652102515,0.6816,4166.3,4166.2,1.061]
["bitfinex","ETHUSD",1758652103094,0.81642503,4166.3,4166.2,1.061]
["bitfinex","ETHUSD",1758652103415,0.6816,4166.7,4166.2,1.061]
["bitfinex","ETHUSD",1758652103595,0.81635979,4166.6,4166.2,1.061]
["bitfinex","ETHUSD",1758652103795,2.40016236,4166.4,4166.2,1.061]
["bitfinex","ETHUSD",1758652104104,3.0,4166.8,4166.2,1.061]
["bitfinex","ETHUSD",1758652104319,0.13471661,4166.7,4166.2,1.061]
["bitfinex","ETHUSD",1758652104509,0.13471661,4166.6,4166.2,1.061]
["bitfinex","ETHUSD",1758652104716,0.13471661,4166.5,4166.2,1.061]
["bitfinex","ETHUSD",1758652104901,0.4371,4166.6,4166.2,1.061]
["bitfinex","ETHUSD",1758652105098,0.6816,4166.4,4166.1,0.024]
["bitfinex","ETHUSD",1758652105313,0.4371,4166.4,4166.1,0.024]
["bitfinex","ETHUSD",1758652105502,0.6816,4166.3,4166.1,0.024]
["bitfinex","ETHUSD",1758652105701,0.4371,4166.6,4166.1,0.024]
["bitfinex","ETHUSD",1758652106021,2.92208872,4167.2,4166.2,2.42427151]
["bitfinex","ETHUSD",1758652106223,0.13465441,4167.1,4166.4,2.4001536]
["bitfinex","ETHUSD",1758652106413,0.13465441,4167.0,4166.7,2.39997158]
["bitfinex","ETHUSD",1758652106582,0.13465441,4166.9,4166.5,0.02400096]
["bitfinex","ETHUSD",1758652106782,3.0,4167.3,4166.5,2.42409471]
["bitfinex","ETHUSD",1758652107110,0.13462877,4167.2,4166.5,0.02400096]
["bitfinex","ETHUSD",1758652107309,0.13462877,4167.1,4166.6,0.02400038]
["bitfinex","ETHUSD",1758652107509,0.13462877,4167.0,4166.8,2.39988176]
["bitfinex","ETHUSD",1758652107717,0.4371,4167.4,4166.7,4.081]
["bitfinex","ETHUSD",1758652107885,3.13461166,4167.3,4166.7,4.081]
["bitfinex","ETHUSD",1758652108217,0.13461166,4167.2,4166.7,6.4809705]
["bitfinex","ETHUSD",1758652108421,0.13461166,4167.1,4166.7,6.4809705]
["bitfinex","ETHUSD",1758652108586,0.13461166,4167.0,4166.8,2.39987725]
["bitfinex","ETHUSD",1758652108786,3.4371,4167.4,4166.8,2.39987725]
["bitfinex","ETHUSD",1758652109025,5.39969734,4167.2,4166.7,4.081]
["bitfinex","ETHUSD",1758652109320,0.13460547,4167.1,4166.7,4.081]
["bitfinex","ETHUSD",1758652109507,0.13460547,4167.0,4166.7,4.081]
["bitfinex","ETHUSD",1758652109712,0.4371,4167.4,4166.8,0.02399923]
["bitfinex","ETHUSD",1758652110020,0.13460098,4167.3,4166.8,0.02399923]
["bitfinex","ETHUSD",1758652110229,0.13460098,4167.2,4166.7,4.081]
["bitfinex","ETHUSD",1758652110387,0.13460098,4167.1,4166.8,2.3999057]
["bitfinex","ETHUSD",1758652110618,0.13460098,4167.0,4166.9,0.02399865]
["bitfinex","ETHUSD",1758652110868,3.4371,4167.4,4166.8,2.3999057]
["bitfinex","ETHUSD",1758652111173,0.13459948,4167.3,4166.7,4.081]
["bitfinex","ETHUSD",1758652111318,3.13459948,4167.2,4166.7,4.081]
["bitfinex","ETHUSD",1758652111518,0.13459948,4167.1,4166.7,6.48097835]
["bitfinex","ETHUSD",1758652111739,5.39954214,4167.5,4166.9,0.1192]
["bitfinex","ETHUSD",1758652111942,0.1345996,4167.4,4166.9,4.2002]
["bitfinex","ETHUSD",1758652112251,0.1345996,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652112549,0.1345996,4167.2,4166.9,6.60005311]
["bitfinex","ETHUSD",1758652112751,0.2445,4167.4,4166.9,6.60005311]
["bitfinex","ETHUSD",1758652113056,0.13459436,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652113253,0.13459436,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652113421,0.2445,4167.4,4166.9,4.2002]
["bitfinex","ETHUSD",1758652113621,0.13459556,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652113915,0.13459556,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652114121,0.13459556,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652114320,2.64409197,4167.4,4166.9,4.2002]
["bitfinex","ETHUSD",1758652114551,0.1345999,4167.3,4166.9,6.60006198]
["bitfinex","ETHUSD",1758652114756,0.1345999,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652115058,0.1345999,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652115240,3.0,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652115444,0.13459701,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652115647,0.13459701,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652115842,3.0,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652116145,0.13459702,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652116345,0.13459702,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652116545,3.0,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652116717,0.13459455,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652116923,0.13459455,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652117250,2.39965045,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652117427,0.13459654,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652117627,0.13459654,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652117841,5.39965045,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652118019,0.13459654,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652118226,0.13459654,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652118426,3.0,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652118627,0.13460948,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652118963,0.13460948,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652119127,0.2445,4167.4,4166.9,4.2002]
["bitfinex","ETHUSD",1758652119327,3.13462514,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652119541,0.13462514,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652119738,0.13462514,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652119961,2.39959473,4167.4,4166.9,4.6738]
["bitfinex","ETHUSD",1758652120165,3.13462498,4167.3,4166.9,4.2002]
["bitfinex","ETHUSD",1758652120336,0.13462498,4167.2,4166.9,4.2002]
["bitfinex","ETHUSD",1758652120539,0.13462498,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652120870,2.39958445,4167.4,4166.9,4.6738]
["bitfinex","ETHUSD",1758652121067,3.13464253,4167.3,4166.9,4.6738]
["bitfinex","ETHUSD",1758652121268,2.53434042,4167.2,4166.9,4.6738]
["bitfinex","ETHUSD",1758652121571,0.13464253,4167.1,4166.9,4.2002]
["bitfinex","ETHUSD",1758652121796,0.13464253,4167.0,4166.9,4.2002]
["bitfinex","ETHUSD",1758652122436,0.13464253,4167.0,4166.9,6.6000656]
["bitfinex","ETHUSD",1758652122632,0.13464253,4167.0,4166.9,8.20397286]
["bitfinex","ETHUSD",1758652122831,1.2415,4168.3,4167.4,2.39954024]
["bitfinex","ETHUSD",1758652122832,0.001,4167.8,4167.4,2.39954024]
["bitfinex","ETHUSD",1758652123066,0.001,4167.8,4167.5,4.1049952]
["bitfinex","ETHUSD",1758652123067,0.13468852,4167.7,4167.5,4.1049952]
["bitfinex","ETHUSD",1758652123372,0.13468852,4167.6,4167.5,4.1049952]
["bitfinex","ETHUSD",1758652123977,0.13468852,4167.6,4167.5,4.081]
["bitfinex","ETHUSD",1758652124474,3.21225223,4167.6,4167.4,4.081]
["bitfinex","ETHUSD",1758652124777,0.81278852,4167.5,4167.1,0.1192]
["bitfinex","ETHUSD",1758652124973,0.13468852,4167.4,4167.2,4.081]
["bitfinex","ETHUSD",1758652125142,0.13468852,4167.3,4167.2,4.081]
["bitfinex","ETHUSD",1758652125995,2.76392377,4167.3,4167.2,4.081]
["bitfinex","ETHUSD",1758652126292,2.76392377,4167.3,4166.8,0.004]
["bitfinex","ETHUSD",1758652126293,1.37397741,4167.3,4166.8,0.004]
["bitfinex","ETHUSD",1758652126499,0.81278852,4167.2,4166.8,0.004]
["bitfinex","ETHUSD",1758652126660,3.1918656,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652126856,6.55125681,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652127159,7.22935681,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652127358,8.60027329,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652129061,7.13017329,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652129385,3.13468852,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652129905,3.25388852,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652130107,3.13468852,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652130403,0.13468852,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652130576,0.13468852,4166.9,4166.8,3.2266232]
["bitfinex","ETHUSD",1758652130896,0.13468852,4166.9,4166.8,4.19968534]
["bitfinex","ETHUSD",1758652131907,0.001,4167.8,4167.2,2.39964737]
["bitfinex","ETHUSD",1758652132197,2.75899944,4167.7,4167.2,4.08]
["bitfinex","ETHUSD",1758652132387,3.0,4167.5,4167.2,4.08]
["bitfinex","ETHUSD",1758652132585,0.2296,4167.7,4167.2,4.08]
["bitfinex","ETHUSD",1758652132586,0.13484147,4167.4,4167.2,4.08]
["bitfinex","ETHUSD",1758652132787,0.13484147,4167.3,4167.2,4.08]
["bitfinex","ETHUSD",1758652133103,0.13484614,4167.3,4167.2,4.08]
["bitfinex","ETHUSD",1758652133268,0.13484614,4167.3,4166.8,0.004]
["bitfinex","ETHUSD",1758652133474,0.13484614,4167.2,4166.8,0.004]
["bitfinex","ETHUSD",1758652133689,0.13484614,4167.1,4166.8,0.004]
["bitfinex","ETHUSD",1758652134024,0.13484614,4167.0,4166.8,0.004]
["bitfinex","ETHUSD",1758652134177,0.13484614,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652135399,0.13484614,4166.9,4166.8,2.4039232]
["bitfinex","ETHUSD",1758652135605,0.13484614,4166.9,4166.8,3.30664475]
["bitfinex","ETHUSD",1758652136023,0.13484614,4166.9,4166.8,4.01014475]
["bitfinex","ETHUSD",1758652136323,0.13484614,4166.9,4166.8,4.12934475]
["bitfinex","ETHUSD",1758652137023,0.1202,4167.8,4167.1,2.39973213]
["bitfinex","ETHUSD",1758652137181,3.35969237,4167.7,4167.2,4.08]
["bitfinex","ETHUSD",1758652137383,0.13488464,4167.6,4167.2,4.08]
["bitfinex","ETHUSD",1758652137612,0.13488464,4167.5,4167.2,4.08]
["bitfinex","ETHUSD",1758652137921,0.13488464,4167.4,4167.2,4.08]
["bitfinex","ETHUSD",1758652138125,0.13488464,4167.3,4167.2,4.08]
["bitfinex","ETHUSD",1758652138485,0.13488464,4167.3,4167.2,7.20718975]
["bitfinex","ETHUSD",1758652138826,0.13488464,4167.3,4167.2,5.75611564]
["bitfinex","ETHUSD",1758652139336,0.13488464,4167.3,4167.2,8.15580847]
["bitfinex","ETHUSD",1758652139621,0.13488464,4167.3,4167.2,5.75611564]
["bitfinex","ETHUSD",1758652139789,0.13488464,4167.3,4167.2,5.05261564]
["bitfinex","ETHUSD",1758652140297,0.13488464,4167.3,4167.2,7.90580847]
["bitfinex","ETHUSD",1758652140498,0.13488464,4167.3,4167.2,8.15580847]
["bitfinex","ETHUSD",1758652141725,0.13488464,4167.3,4167.2,5.75611564]
["bitfinex","ETHUSD",1758652141886,0.13488464,4167.3,4167.2,5.50611564]
["bitfinex","ETHUSD",1758652142302,0.13488464,4167.3,4167.2,7.90580847]
["bitfinex","ETHUSD",1758652142931,0.13488464,4167.3,4167.2,8.15580847]
["bitfinex","ETHUSD",1758652144808,0.001,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1758652145007,0.001,4167.8,4167.7,6.98228726]
["bitfinex","ETHUSD",1758652145192,0.001,4167.8,4167.7,1.05258828]
["bitfinex","ETHUSD",1758652145391,0.001,4167.8,4167.7,4.1982]
["bitfinex","ETHUSD",1758652145717,0.001,4167.8,4167.7,0.1192]
["bitfinex","ETHUSD",1758652146038,0.001,4167.8,4167.7,2.586]
["bitfinex","ETHUSD",1758652146199,0.36535821,4167.8,4167.7,2.586]
["bitfinex","ETHUSD",1758652146795,0.13575821,4167.8,4167.7,2.586]
["bitfinex","ETHUSD",1758652146996,0.001,4167.8,4167.7,5.96182446]
["bitfinex","ETHUSD",1758652147355,0.001,4167.8,4167.7,2.97811952]
["bitfinex","ETHUSD",1758652147656,0.001,4167.8,4167.7,2.7052]
["bitfinex","ETHUSD",1758652147929,0.001,4167.8,4167.7,5.10460494]
["bitfinex","ETHUSD",1758652148806,0.001,4167.8,4167.7,5.80810494]
["bitfinex","ETHUSD",1758652149116,0.001,4167.8,4167.7,3.4087]
["bitfinex","ETHUSD",1758652149320,0.001,4167.8,4167.7,5.10460494]
["bitfinex","ETHUSD",1758652149645,0.001,4167.8,4167.7,2.7052]
["bitfinex","ETHUSD",1758652150024,0.001,4167.8,4167.7,5.12859898]
["bitfinex","ETHUSD",1758652150352,0.001,4167.8,4167.7,5.10460494]
["bitfinex","ETHUSD",1758652150850,0.001,4167.8,4167.7,0.1192]
["bitfinex","ETHUSD",1758652151052,0.93296085,4167.8,4167.1,0.1192]
["bitfinex","ETHUSD",1758652151332,2.51878392,4167.4,4167.0,4.079]
["bitfinex","ETHUSD",1758652151631,0.83216085,4167.3,4167.0,4.079]
["bitfinex","ETHUSD",1758652151838,0.13466085,4167.2,4167.0,4.079]
["bitfinex","ETHUSD",1758652152040,0.4671,4167.3,4167.0,4.079]
["bitfinex","ETHUSD",1758652152338,2.77637426,4167.2,4167.0,4.079]
["bitfinex","ETHUSD",1758652152544,0.84398082,4167.1,4166.8,0.004]
["bitfinex","ETHUSD",1758652152706,2.5190656,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652153027,6.67026759,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652153215,7.15504642,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652154355,7.37952316,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652154503,8.98411757,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652154904,13.06211757,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652156607,13.54420395,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652157730,15.62120395,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758652159684,6.1919232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758652159834,8.11320116,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758652160032,8.82250116,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758652161639,8.91873285,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758652162647,8.91873285,4166.8,4166.7,1e-08]
["bitfinex","ETHUSD",1758652163470,26.17929659,4166.6,4166.5,1e-08]
["bitfinex","ETHUSD",1758652163679,32.76346171,4166.6,4166.5,1e-08]
["bitfinex","ETHUSD",1758652163844,33.47276171,4166.6,4166.5,1e-08]
["bitfinex","ETHUSD",1758652164173,6.19226883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652164358,3.19267218,4165.5,4165.3,0.004]
["bitfinex","ETHUSD",1758652164558,6.19272982,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758652164776,7.26118738,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758652165145,6.79388738,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758652165347,6.55188738,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758652165545,7.75295621,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758652165746,11.83195621,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758652165941,5.12774965,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758652166179,3.0,4165.4,4165.3,0.695]
["bitfinex","ETHUSD",1758652166478,2.076,4166.1,4165.3,0.695]
["bitfinex","ETHUSD",1758652166479,2.40034336,4166.1,4165.3,0.695]
["bitfinex","ETHUSD",1758652166643,0.12,4165.6,4165.4,0.691]
["bitfinex","ETHUSD",1758652166844,0.12,4165.6,4165.5,0.691]
["bitfinex","ETHUSD",1758652167073,0.12,4166.1,4165.6,2.40060879]
["bitfinex","ETHUSD",1758652167276,3.25407803,4166.1,4165.7,0.691]
["bitfinex","ETHUSD",1758652167572,2.52032645,4166.1,4165.8,0.691]
["bitfinex","ETHUSD",1758652167900,2.52032645,4166.1,4165.4,0.12]
["bitfinex","ETHUSD",1758652167901,3.0,4166.0,4165.9,0.691]
["bitfinex","ETHUSD",1758652168106,3.12,4166.1,4166.0,0.691]
["bitfinex","ETHUSD",1758652168304,5.52032644,4166.1,4166.0,0.691]
["bitfinex","ETHUSD",1758652168507,4.31995421,4166.1,4166.0,0.691]
["bitfinex","ETHUSD",1758652168708,0.12,4166.1,4166.0,0.691]
["bitfinex","ETHUSD",1758652170510,2.52032644,4166.1,4166.0,0.691]
["bitfinex","ETHUSD",1758652170812,0.12,4166.1,4166.0,0.691]
["bitfinex","ETHUSD",1758652172495,0.12,4166.1,4165.4,2.52071318]
["bitfinex","ETHUSD",1758652172675,0.12,4166.1,4165.6,0.2433]
["bitfinex","ETHUSD",1758652172876,5.425,4166.0,4165.4,0.12]
["bitfinex","ETHUSD",1758652173116,0.12,4165.7,4165.3,0.004]
["bitfinex","ETHUSD",1758652173300,0.12,4165.7,4165.5,0.691]
["bitfinex","ETHUSD",1758652173476,3.0,4166.0,4165.6,0.691]
["bitfinex","ETHUSD",1758652173677,3.0,4166.0,4165.7,0.691]
["bitfinex","ETHUSD",1758652173913,3.0,4166.0,4165.8,0.691]
["bitfinex","ETHUSD",1758652174101,3.0,4166.0,4165.6,2.40061053]
["bitfinex","ETHUSD",1758652174303,3.0,4166.0,4165.4,0.12]
["bitfinex","ETHUSD",1758652174304,0.12,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652174473,4.199,4166.4,4166.0,0.695]
["bitfinex","ETHUSD",1758652174816,5.53434829,4166.3,4166.1,0.691]
["bitfinex","ETHUSD",1758652175013,5.4002211,4166.3,4166.2,0.691]
["bitfinex","ETHUSD",1758652175317,5.53439746,4166.3,4166.2,0.691]
["bitfinex","ETHUSD",1758652177101,3.13417636,4166.3,4166.2,0.691]
["bitfinex","ETHUSD",1758652177412,0.13417636,4166.3,4166.2,0.691]
["bitfinex","ETHUSD",1758652177813,2.39981426,4167.0,4166.3,2.40021121]
["bitfinex","ETHUSD",1758652177814,4.078,4166.8,4166.3,2.40021121]
["bitfinex","ETHUSD",1758652178115,4.078,4166.8,4166.2,0.811]
["bitfinex","ETHUSD",1758652178116,4.078,4166.8,4166.4,0.691]
["bitfinex","ETHUSD",1758652178321,3.1192,4166.9,4166.4,2.40014701]
["bitfinex","ETHUSD",1758652178613,0.13437324,4166.8,4166.5,0.691]
["bitfinex","ETHUSD",1758652178821,3.1192,4166.9,4166.6,0.691]
["bitfinex","ETHUSD",1758652178979,0.13437264,4166.8,4166.3,2.40019309]
["bitfinex","ETHUSD",1758652179179,3.1192,4166.9,4166.7,0.691]
["bitfinex","ETHUSD",1758652179379,0.1344664,4166.8,4166.7,0.691]
["bitfinex","ETHUSD",1758652180014,2.39999785,4166.7,4166.4,0.2433]
["bitfinex","ETHUSD",1758652180217,5.51907441,4166.9,4166.5,0.691]
["bitfinex","ETHUSD",1758652180513,0.13458131,4166.8,4166.5,0.691]
["bitfinex","ETHUSD",1758652180687,0.13458131,4166.7,4166.6,0.4477]
["bitfinex","ETHUSD",1758652181516,0.13458131,4166.7,4166.2,0.12]
["bitfinex","ETHUSD",1758652181721,0.13458131,4166.7,4166.0,0.004]
["bitfinex","ETHUSD",1758652181722,0.13458131,4166.6,4166.0,0.004]
["bitfinex","ETHUSD",1758652182003,2.65473454,4166.5,4166.0,0.4643]
["bitfinex","ETHUSD",1758652182194,0.13458131,4166.4,4166.1,0.7087]
["bitfinex","ETHUSD",1758652182391,7.05813316,4166.8,4166.0,0.004]
["bitfinex","ETHUSD",1758652182392,0.13458131,4166.3,4166.2,3.13297151]
["bitfinex","ETHUSD",1758652182621,0.13458131,4166.3,4166.2,0.7087]
["bitfinex","ETHUSD",1758652182784,0.13458131,4166.3,4166.2,3.10896883]
["bitfinex","ETHUSD",1758652183519,0.13458131,4166.3,4166.2,0.7087]
["bitfinex","ETHUSD",1758652184021,0.13469531,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1758652184221,2.40005657,4166.6,4166.1,0.8287]
["bitfinex","ETHUSD",1758652184387,0.13470063,4166.5,4166.1,0.3684]
["bitfinex","ETHUSD",1758652184588,0.13470063,4166.4,4166.2,0.7087]
["bitfinex","ETHUSD",1758652184783,0.13470063,4166.3,4166.1,2.52032323]
["bitfinex","ETHUSD",1758652185029,0.792,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1758652185196,6.26613316,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758652185380,0.13469554,4166.1,4166.0,0.7127]
["bitfinex","ETHUSD",1758652185768,5.39998992,4166.7,4166.0,0.7127]
["bitfinex","ETHUSD",1758652185901,0.13469883,4166.6,4166.1,0.73270326]
["bitfinex","ETHUSD",1758652186086,0.13469883,4166.5,4166.2,0.7087]
["bitfinex","ETHUSD",1758652186413,0.13469883,4166.4,4166.3,0.7087]
["bitfinex","ETHUSD",1758652186615,0.13469883,4166.4,4166.0,0.004]
["bitfinex","ETHUSD",1758652186920,0.13469883,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758652187119,0.13469883,4166.2,4166.1,0.7087]
["bitfinex","ETHUSD",1758652189121,4.077,4167.3,4166.5,2.40007784]
["bitfinex","ETHUSD",1758652189334,0.35910446,4167.2,4166.6,0.73270038]
["bitfinex","ETHUSD",1758652189549,0.13466417,4167.1,4166.6,0.48430038]
["bitfinex","ETHUSD",1758652189757,0.13466417,4167.0,4166.7,0.7087]
["bitfinex","ETHUSD",1758652189954,0.13466417,4167.0,4166.4,2.4001439]
["bitfinex","ETHUSD",1758652189955,0.13466417,4166.9,4166.4,2.4001439]
["bitfinex","ETHUSD",1758652190116,0.13466417,4166.8,4166.4,0.2484]
["bitfinex","ETHUSD",1758652190457,2.39990249,4166.9,4166.2,6.47726286]
["bitfinex","ETHUSD",1758652190656,0.13463595,4166.8,4166.2,4.077]
["bitfinex","ETHUSD",1758652190854,2.64422781,4167.0,4166.3,2.40016884]
["bitfinex","ETHUSD",1758652191021,0.13463597,4166.9,4166.3,2.40016884]
["bitfinex","ETHUSD",1758652191222,0.13463597,4166.8,4166.2,4.3254]
["bitfinex","ETHUSD",1758652191425,0.13462021,4166.7,4166.2,0.2484]
["bitfinex","ETHUSD",1758652191768,2.39994172,4166.8,4166.2,0.7087]
["bitfinex","ETHUSD",1758652191947,0.13462151,4166.7,4166.2,0.4603]
["bitfinex","ETHUSD",1758652192135,0.13462151,4166.6,4166.1,2.40032139]
["bitfinex","ETHUSD",1758652192459,0.82461208,4166.5,4166.0,0.004]
["bitfinex","ETHUSD",1758652192660,0.13461208,4166.4,4166.0,0.004]
["bitfinex","ETHUSD",1758652192957,2.6445536,4166.4,4166.0,0.004]
["bitfinex","ETHUSD",1758652193157,4.17558961,4166.8,4166.1,0.7087]
["bitfinex","ETHUSD",1758652193330,2.40009631,4166.5,4166.1,0.7087]
["bitfinex","ETHUSD",1758652193659,0.13462034,4166.4,4166.0,0.004]
["bitfinex","ETHUSD",1758652193856,0.13462034,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758652194027,2.40010363,4166.5,4166.0,0.004]
["bitfinex","ETHUSD",1758652194354,0.13462858,4166.4,4166.0,0.004]
["bitfinex","ETHUSD",1758652194651,0.13462858,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758652194851,0.13462858,4166.2,4166.0,0.004]
["bitfinex","ETHUSD",1758652195050,0.13462858,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652196924,0.13462858,4166.1,4166.0,3.11308406]
["bitfinex","ETHUSD",1758652197145,0.13462858,4166.1,4166.0,0.7127]
["bitfinex","ETHUSD",1758652197644,0.13462858,4166.1,4166.0,3.11308406]
["bitfinex","ETHUSD",1758652199125,0.13462858,4166.1,4166.0,3.11308406]
["bitfinex","ETHUSD",1758652199324,0.13462858,4166.1,4166.0,3.1370879]
["bitfinex","ETHUSD",1758652199574,0.13462858,4166.1,4166.0,3.11308406]
["bitfinex","ETHUSD",1758652200069,0.13462858,4166.1,4166.0,0.7127]
["bitfinex","ETHUSD",1758652200293,0.13462858,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652200443,13.50794869,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652200785,15.09876644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652200947,15.09878277,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652201147,8.38704961,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652201468,12.46304961,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652201859,16.17478277,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652202422,12.09878277,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652202625,16.17478277,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652204440,19.69263468,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652206718,21.18695035,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758652207082,3.19244168,4165.9,4165.5,0.004]
["bitfinex","ETHUSD",1758652207267,10.95306338,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758652207467,0.12,4165.5,4165.3,0.004]
["bitfinex","ETHUSD",1758652207803,10.62823524,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1758652208100,10.62823524,4165.4,4164.1,0.02]
["bitfinex","ETHUSD",1758652208101,3.19296038,4165.0,4164.1,0.02]
["bitfinex","ETHUSD",1758652208345,6.19319099,4164.6,4164.1,0.02]
["bitfinex","ETHUSD",1758652208603,10.62834651,4164.6,4164.1,0.7287]
["bitfinex","ETHUSD",1758652208809,10.40381957,4164.6,4164.1,0.7287]
["bitfinex","ETHUSD",1758652208991,6.32781957,4164.6,4164.1,0.7287]
["bitfinex","ETHUSD",1758652209306,10.40481957,4164.6,4164.1,0.7287]
["bitfinex","ETHUSD",1758652209489,3.13462858,4164.6,4164.1,0.4803]
["bitfinex","ETHUSD",1758652209691,0.13462858,4164.6,4164.5,0.7127]
["bitfinex","ETHUSD",1758652210601,2.077,4165.9,4164.5,0.7127]
["bitfinex","ETHUSD",1758652210804,3.60752456,4165.8,4164.9,2.40099785]
["bitfinex","ETHUSD",1758652211108,3.0,4165.6,4165.0,0.7087]
["bitfinex","ETHUSD",1758652211403,0.13444948,4165.5,4165.1,0.72780902]
["bitfinex","ETHUSD",1758652211605,0.13444948,4165.4,4165.2,0.70610845]
["bitfinex","ETHUSD",1758652211782,2.40055901,4165.7,4165.3,0.2426]
["bitfinex","ETHUSD",1758652211979,2.40038406,4166.0,4165.3,0.2426]
["bitfinex","ETHUSD",1758652211980,0.13442957,4165.6,4165.3,0.2426]
["bitfinex","ETHUSD",1758652212182,0.2464,4166.1,4164.6,6.6355]
["bitfinex","ETHUSD",1758652212183,4.077,4166.1,4165.4,0.6821]
["bitfinex","ETHUSD",1758652212501,0.13442834,4166.0,4165.0,0.2426]
["bitfinex","ETHUSD",1758652212701,2.40060616,4165.7,4165.0,0.6821]
["bitfinex","ETHUSD",1758652213004,0.13442834,4165.6,4165.0,0.4395]
["bitfinex","ETHUSD",1758652213206,0.13442834,4165.5,4165.1,0.6821]
["bitfinex","ETHUSD",1758652213405,2.4006371,4165.6,4165.2,0.6821]
["bitfinex","ETHUSD",1758652213603,0.13444199,4165.5,4165.3,0.6821]
["bitfinex","ETHUSD",1758652213769,0.792,4165.8,4165.4,0.2426]
["bitfinex","ETHUSD",1758652214106,2.4006415,4165.6,4165.4,0.2426]
["bitfinex","ETHUSD",1758652214307,0.13444111,4165.5,4164.9,0.02401018]
["bitfinex","ETHUSD",1758652214603,4.077,4165.9,4164.5,0.02801248]
["bitfinex","ETHUSD",1758652214789,0.13444395,4165.8,4164.5,0.004]
["bitfinex","ETHUSD",1758652214967,2.40068113,4165.5,4164.7,2.40108565]
["bitfinex","ETHUSD",1758652215172,0.1344479,4165.4,4164.6,0.4395]
["bitfinex","ETHUSD",1758652215410,2.40089027,4165.2,4164.6,0.4395]
["bitfinex","ETHUSD",1758652215581,2.40101857,4164.9,4164.6,0.4395]
["bitfinex","ETHUSD",1758652215779,2.40100327,4165.0,4164.7,0.4395]
["bitfinex","ETHUSD",1758652215991,3.0,4165.5,4164.5,0.004]
["bitfinex","ETHUSD",1758652215992,2.40113079,4164.8,4164.5,0.004]
["bitfinex","ETHUSD",1758652216224,2.64741525,4165.0,4164.5,0.004]
["bitfinex","ETHUSD",1758652216400,0.134457,4164.9,4164.5,0.004]
["bitfinex","ETHUSD",1758652216589,0.2464,4165.5,4164.6,0.6821]
["bitfinex","ETHUSD",1758652216792,2.40079935,4165.3,4164.7,0.2426]
["bitfinex","ETHUSD",1758652217022,0.13445258,4165.2,4164.8,2.40103072]
["bitfinex","ETHUSD",1758652217226,2.40021796,4166.3,4165.0,2.40096038]
["bitfinex","ETHUSD",1758652217507,2.40060497,4165.7,4164.7,2.6659083]
["bitfinex","ETHUSD",1758652217791,0.35848584,4166.2,4164.7,2.6659083]
["bitfinex","ETHUSD",1758652217792,2.77511259,4165.6,4164.8,0.6821]
["bitfinex","ETHUSD",1758652218019,0.2464,4166.2,4164.9,0.6821]
["bitfinex","ETHUSD",1758652218326,0.2464,4166.2,4164.7,6.154]
["bitfinex","ETHUSD",1758652218327,0.1344319,4166.1,4165.0,0.6821]
["bitfinex","ETHUSD",1758652218493,0.22405317,4166.5,4164.7,6.154]
["bitfinex","ETHUSD",1758652218494,2.400096,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1758652218688,0.13443051,4166.4,4165.9,0.12]
["bitfinex","ETHUSD",1758652218923,0.13443051,4166.3,4166.0,0.6821]
["bitfinex","ETHUSD",1758652219124,0.13443051,4166.2,4166.1,0.2426]
["bitfinex","ETHUSD",1758652219321,2.40033845,4166.1,4165.9,0.12]
["bitfinex","ETHUSD",1758652219514,0.25345276,4166.2,4165.6,0.12]
["bitfinex","ETHUSD",1758652219718,0.13444196,4166.1,4165.6,0.12]
["bitfinex","ETHUSD",1758652219915,2.52022583,4166.3,4165.7,0.6821]
["bitfinex","ETHUSD",1758652220212,3.4886,4166.9,4164.7,2.40109158]
["bitfinex","ETHUSD",1758652220213,2.40038406,4166.0,4165.0,0.6821]
["bitfinex","ETHUSD",1758652220393,0.53866129,4165.9,4165.0,0.6821]
["bitfinex","ETHUSD",1758652220589,0.2464,4166.0,4164.6,2.077]
["bitfinex","ETHUSD",1758652220590,2.40082035,4165.3,4164.6,0.6821]
["bitfinex","ETHUSD",1758652220804,2.40101856,4164.9,4164.5,0.004]
["bitfinex","ETHUSD",1758652221208,0.2464,4165.4,4164.5,0.004]
["bitfinex","ETHUSD",1758652221490,2.40101568,4165.0,4164.5,0.004]
["bitfinex","ETHUSD",1758652222526,2.40110733,4164.8,4164.5,0.004]
["bitfinex","ETHUSD",1758652222906,2.40115949,4164.7,4164.5,0.004]
["bitfinex","ETHUSD",1758652223120,2.40109216,4164.8,4164.5,0.004]
["bitfinex","ETHUSD",1758652223500,2.4011705,4164.7,4164.5,0.004]
["bitfinex","ETHUSD",1758652223701,2.4010173,4165.0,4164.5,0.004]
["bitfinex","ETHUSD",1758652224017,2.53563936,4164.9,4164.5,0.2466]
["bitfinex","ETHUSD",1758652224338,2.40119099,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652225041,2.7822098,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652225334,3.30053889,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652225533,2.5358098,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652225936,3.5742098,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652226424,4.0428098,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652226626,4.26721683,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652226803,4.93405035,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652227636,7.93405035,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652228130,12.01105035,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652228942,11.54245035,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652229601,4.02585936,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652229803,5.76021683,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652230425,3.35902584,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652230624,0.35902584,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652230827,2.5358098,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652231030,2.76021683,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652231236,3.59844148,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652231849,3.82289288,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652232407,3.82294168,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758652233343,8.08354168,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1758652234146,7.85909028,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1758652234338,8.08352171,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1758652234745,8.60060031,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1758652235059,0.792,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758652235267,8.23009904,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758652235407,11.34680905,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758652238155,11.34680905,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758652238359,11.86294662,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758652238541,13.49710651,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758652239255,9.41810651,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758652239466,15.57410651,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758652240663,15.573676,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758652241430,3.19457556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652241632,10.97052003,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652242049,3.1342371,4162.2,4162.1,0.7137]
["bitfinex","ETHUSD",1758652242251,9.61881266,4162.2,4162.1,0.7137]
["bitfinex","ETHUSD",1758652242456,5.53681266,4162.2,4162.1,0.7137]
["bitfinex","ETHUSD",1758652242659,7.2162371,4162.2,4162.1,0.7137]
["bitfinex","ETHUSD",1758652244254,9.61881266,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652244860,11.6129428,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652245443,7.5309428,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652245650,11.6109428,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652245950,11.6139428,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652246485,3.0,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652246781,9.48457556,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652246986,7.082,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652247584,9.48457556,4162.2,4162.1,0.2515]
["bitfinex","ETHUSD",1758652247781,11.46528296,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652248152,11.82647682,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652248369,7.96783737,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652248576,11.82363737,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652249960,12.05083737,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652250263,12.05091862,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652250468,11.82171862,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652251407,11.02971862,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652251556,9.84101122,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652251755,9.84201122,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652252295,3.13399386,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652252601,7.21499386,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652252779,9.61756942,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652253295,0.13399386,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652254157,2.53656942,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652254461,0.13399386,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652255690,2.53656942,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652255893,0.13399386,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652256092,0.13399386,4162.2,4162.1,0.7177]
["bitfinex","ETHUSD",1758652256695,0.35829662,4162.9,4162.3,2.40251315]
["bitfinex","ETHUSD",1758652256992,0.13435482,4162.8,4162.4,0.6937]
["bitfinex","ETHUSD",1758652257191,0.13435482,4162.7,4162.5,0.6937]
["bitfinex","ETHUSD",1758652257401,0.13435482,4162.6,4162.4,2.40243899]
["bitfinex","ETHUSD",1758652257605,2.40194588,4163.3,4162.3,0.02402517]
["bitfinex","ETHUSD",1758652257901,4.43936882,4163.2,4162.4,0.6937]
["bitfinex","ETHUSD",1758652258101,0.13438831,4163.1,4162.5,0.71772402]
["bitfinex","ETHUSD",1758652258289,2.275,4163.4,4162.6,0.6937]
["bitfinex","ETHUSD",1758652258599,2.76036347,4163.3,4162.7,0.6937]
["bitfinex","ETHUSD",1758652258769,2.76036347,4163.3,4162.2,2.078]
["bitfinex","ETHUSD",1758652258770,0.35841946,4163.2,4162.8,0.6937]
["bitfinex","ETHUSD",1758652258969,0.13440722,4163.1,4162.9,0.6937]
["bitfinex","ETHUSD",1758652259176,0.13440722,4163.1,4162.2,2.078]
["bitfinex","ETHUSD",1758652259177,0.134446,4163.0,4162.7,2.40228007]
["bitfinex","ETHUSD",1758652259384,0.22407979,4163.2,4162.7,2.40228007]
["bitfinex","ETHUSD",1758652259385,0.22407665,4163.3,4162.8,2.40219031]
["bitfinex","ETHUSD",1758652259577,0.13444448,4163.2,4162.7,0.24022801]
["bitfinex","ETHUSD",1758652259779,4.08,4163.4,4162.8,0.6937]
["bitfinex","ETHUSD",1758652259983,0.13444083,4163.3,4162.9,0.6937]
["bitfinex","ETHUSD",1758652260170,0.13444083,4163.2,4163.0,0.6937]
["bitfinex","ETHUSD",1758652260391,0.13444083,4163.1,4162.7,2.40227069]
["bitfinex","ETHUSD",1758652260595,6.48189363,4163.4,4162.7,2.40227069]
["bitfinex","ETHUSD",1758652260795,0.35864248,4163.3,4162.2,6.158]
["bitfinex","ETHUSD",1758652261029,0.35864248,4163.2,4162.2,6.3855]
["bitfinex","ETHUSD",1758652261197,0.35864248,4163.1,4162.2,8.56056642]
["bitfinex","ETHUSD",1758652261509,0.35864248,4163.0,4162.3,0.6937]
["bitfinex","ETHUSD",1758652261712,2.40238348,4162.6,4162.4,0.2275]
["bitfinex","ETHUSD",1758652262008,4.08,4163.0,4162.4,0.2275]
["bitfinex","ETHUSD",1758652262009,4.08,4163.0,4162.4,0.6937]
["bitfinex","ETHUSD",1758652262174,2.40227263,4162.8,4162.4,0.6937]
["bitfinex","ETHUSD",1758652262373,0.13458647,4162.7,4162.5,0.6937]
["bitfinex","ETHUSD",1758652262576,4.08,4162.9,4162.6,0.6937]
["bitfinex","ETHUSD",1758652262874,0.13467094,4162.8,4162.7,0.6937]
["bitfinex","ETHUSD",1758652263076,0.13466353,4162.8,4162.7,0.6937]
["bitfinex","ETHUSD",1758652263274,0.13466353,4162.8,4162.4,0.2275]
["bitfinex","ETHUSD",1758652263513,0.13466353,4162.7,4162.5,0.6937]
["bitfinex","ETHUSD",1758652263693,0.13466353,4162.6,4162.2,2.40253278]
["bitfinex","ETHUSD",1758652263883,2.40223048,4162.8,4162.1,0.024]
["bitfinex","ETHUSD",1758652264083,0.13477029,4162.7,4162.1,2.42659301]
["bitfinex","ETHUSD",1758652264286,0.13477029,4162.6,4162.2,3.09627033]
["bitfinex","ETHUSD",1758652264585,0.67091551,4163.1,4162.3,0.6937]
["bitfinex","ETHUSD",1758652264586,0.13480731,4162.5,4162.3,0.6937]
["bitfinex","ETHUSD",1758652264828,0.35950505,4162.4,4162.1,0.024]
["bitfinex","ETHUSD",1758652265027,2.5373282,4162.3,4162.1,0.024]
["bitfinex","ETHUSD",1758652265215,2.53738593,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652265409,2.76213761,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652265752,10.52763761,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652265955,11.36134818,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652266612,12.61264818,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758652267449,12.61264818,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758652267722,13.13059993,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758652269339,13.13059993,4162.2,4161.5,0.004]
["bitfinex","ETHUSD",1758652269340,2.40292195,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652269651,12.742484,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652269852,13.26043575,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652270020,13.94693575,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652270412,7.75893575,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652270612,8.3805369,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652270813,5.762484,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652271123,9.883484,4161.6,4161.5,0.69370001]
["bitfinex","ETHUSD",1758652271323,9.883484,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652271540,5.762484,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652271740,9.883484,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652272766,10.119184,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652273056,11.13568686,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652273254,12.16338686,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652273471,12.60788686,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652273821,8.04238686,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652274028,7.80668686,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652274262,11.92668686,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652275463,13.12402005,4161.6,4161.5,1e-08]
["bitfinex","ETHUSD",1758652276162,6.19515293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758652276367,12.35124813,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758652276677,3.19544172,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758652276987,7.67458085,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758652277194,7.91028085,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758652277978,8.35478085,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758652278141,9.62778832,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758652278341,11.26128832,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758652279040,4.82758832,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758652279242,10.67458085,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758652281669,10.67458085,4160.7,4160.6,0.243]
["bitfinex","ETHUSD",1758652281670,9.87958085,4160.7,4160.6,0.243]
["bitfinex","ETHUSD",1758652281997,0.35913913,4160.7,4160.6,0.7023]
["bitfinex","ETHUSD",1758652282294,6.52041303,4160.8,4160.6,0.7023]
["bitfinex","ETHUSD",1758652282474,0.72186331,4161.8,4160.6,0.7023]
["bitfinex","ETHUSD",1758652282475,0.001,4161.2,4160.7,0.6983]
["bitfinex","ETHUSD",1758652282642,0.13432518,4161.1,4160.8,0.6983]
["bitfinex","ETHUSD",1758652282845,0.001,4161.2,4160.9,0.6983]
["bitfinex","ETHUSD",1758652283268,0.001,4161.2,4161.0,0.6983]
["bitfinex","ETHUSD",1758652283786,2.40415293,4161.2,4161.1,0.6983]
["bitfinex","ETHUSD",1758652283951,0.001,4161.2,4161.1,0.6983]
["bitfinex","ETHUSD",1758652284588,2.40415293,4161.2,4161.1,0.6983]
["bitfinex","ETHUSD",1758652284790,0.001,4161.2,4161.1,0.6983]
["bitfinex","ETHUSD",1758652285450,0.001,4161.2,4161.1,3.53167903]
["bitfinex","ETHUSD",1758652285685,0.001,4161.2,4161.1,3.22151068]
["bitfinex","ETHUSD",1758652286844,0.001,4161.2,4161.1,3.24554278]
["bitfinex","ETHUSD",1758652287958,0.001,4161.2,4161.1,3.22151068]
["bitfinex","ETHUSD",1758652288373,0.001,4161.2,4161.1,3.24554278]
["bitfinex","ETHUSD",1758652288599,0.001,4161.2,4161.1,3.81042637]
["bitfinex","ETHUSD",1758652290269,0.001,4161.2,4161.1,10.89839427]
["bitfinex","ETHUSD",1758652290451,0.001,4161.2,4161.1,11.57039427]
["bitfinex","ETHUSD",1758652290676,0.001,4161.2,4161.1,31.60882112]
["bitfinex","ETHUSD",1758652293189,0.001,4161.2,4161.1,31.7051033]
["bitfinex","ETHUSD",1758652294425,0.001,4161.2,4161.1,31.7011033]
["bitfinex","ETHUSD",1758652294594,0.001,4161.2,4161.1,33.7791033]
["bitfinex","ETHUSD",1758652298095,0.001,4161.2,4161.1,9.04451068]
["bitfinex","ETHUSD",1758652298418,0.001,4161.2,4161.1,12.28351068]
["bitfinex","ETHUSD",1758652299511,0.001,4162.1,4161.1,33.11393753]
["bitfinex","ETHUSD",1758652299680,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758652299884,0.001,4162.1,4162.0,12.40171792]
["bitfinex","ETHUSD",1758652300085,0.001,4162.1,4162.0,13.07599101]
["bitfinex","ETHUSD",1758652300397,0.001,4162.1,4162.0,14.74386678]
["bitfinex","ETHUSD",1758652300597,0.001,4162.1,4162.0,13.95186678]
["bitfinex","ETHUSD",1758652301288,0.001,4162.1,4162.0,14.04813784]
["bitfinex","ETHUSD",1758652301690,0.001,4162.1,4162.0,14.84013784]
["bitfinex","ETHUSD",1758652302508,0.001,4162.1,4162.0,14.74386678]
["bitfinex","ETHUSD",1758652311747,0.2384,4165.4,4162.7,0.792]
["bitfinex","ETHUSD",1758652311897,0.13437034,4165.3,4164.7,2.40113333]
["bitfinex","ETHUSD",1758652312103,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758652312422,0.001,4165.4,4165.3,10.34579532]
["bitfinex","ETHUSD",1758652312595,0.4502,4166.8,4165.3,10.34579532]
["bitfinex","ETHUSD",1758652312596,0.001,4168.0,4165.8,0.792]
["bitfinex","ETHUSD",1758652312800,0.001,4168.0,4165.7,3.0]
["bitfinex","ETHUSD",1758652312801,0.001,4168.0,4167.0,2.39980801]
["bitfinex","ETHUSD",1758652313024,0.001,4168.0,4167.0,32.45623486]
["bitfinex","ETHUSD",1758652313227,0.001,4168.0,4167.0,34.68451063]
["bitfinex","ETHUSD",1758652313422,0.2574,4167.9,4167.0,34.24691063]
["bitfinex","ETHUSD",1758652313623,0.2574,4167.9,4167.0,27.77811063]
["bitfinex","ETHUSD",1758652313939,0.2574,4167.9,4167.0,13.97068378]
["bitfinex","ETHUSD",1758652314802,0.2574,4167.9,4167.0,14.65108378]
["bitfinex","ETHUSD",1758652315125,0.2574,4167.9,4167.0,13.97068378]
["bitfinex","ETHUSD",1758652315324,0.02,4167.9,4167.0,6.94768378]
["bitfinex","ETHUSD",1758652315536,0.2384,4167.1,4167.0,5.39980801]
["bitfinex","ETHUSD",1758652315736,0.6886,4167.1,4167.0,9.23]
["bitfinex","ETHUSD",1758652316034,0.6886,4167.1,4167.0,11.62980801]
["bitfinex","ETHUSD",1758652316237,0.6886,4167.1,4167.0,9.23]
["bitfinex","ETHUSD",1758652316814,0.6886,4167.1,4167.0,11.62980801]
["bitfinex","ETHUSD",1758652317027,0.2384,4167.1,4167.0,11.62980801]
["bitfinex","ETHUSD",1758652317606,0.2384,4167.1,4167.0,9.23]
["bitfinex","ETHUSD",1758652317806,0.6886,4167.1,4166.1,0.792]
["bitfinex","ETHUSD",1758652318006,0.6876,4167.0,4166.1,2.077]
["bitfinex","ETHUSD",1758652318328,2.40075552,4167.1,4166.2,4.153]
["bitfinex","ETHUSD",1758652318329,2.39994655,4166.8,4166.2,4.153]
["bitfinex","ETHUSD",1758652318517,0.6876,4166.7,4166.2,4.153]
["bitfinex","ETHUSD",1758652318718,0.6876,4166.6,4166.2,4.153]
["bitfinex","ETHUSD",1758652318927,0.6876,4166.5,4166.3,0.02400211]
["bitfinex","ETHUSD",1758652319109,0.001,4167.1,4166.4,4.153]
["bitfinex","ETHUSD",1758652319504,0.001,4167.1,4166.5,4.152]
["bitfinex","ETHUSD",1758652319739,3.0874551,4167.0,4166.5,4.152]
["bitfinex","ETHUSD",1758652319956,3.0874981,4166.9,4166.5,4.152]
["bitfinex","ETHUSD",1758652320238,0.6876,4166.8,4166.6,4.152]
["bitfinex","ETHUSD",1758652320445,0.6876,4166.7,4166.6,4.152]
["bitfinex","ETHUSD",1758652321340,3.0875808,4166.7,4166.6,4.152]
["bitfinex","ETHUSD",1758652321656,0.6876,4166.7,4166.2,4.152]
["bitfinex","ETHUSD",1758652321861,0.6876,4166.7,4165.8,2.076]
["bitfinex","ETHUSD",1758652321862,0.8076,4166.6,4166.3,4.152]
["bitfinex","ETHUSD",1758652322067,0.6876,4166.5,4166.4,4.153]
["bitfinex","ETHUSD",1758652322224,0.6876,4166.5,4166.4,4.152]
["bitfinex","ETHUSD",1758652322740,3.087696,4166.5,4166.4,4.152]
["bitfinex","ETHUSD",1758652322957,3.64846602,4166.5,4166.4,4.152]
["bitfinex","ETHUSD",1758652323166,1.24837002,4166.5,4166.4,4.152]
["bitfinex","ETHUSD",1758652323309,3.64846807,4166.5,4166.3,4.151]
["bitfinex","ETHUSD",1758652323651,0.12,4166.6,4166.3,4.151]
["bitfinex","ETHUSD",1758652323652,0.6876,4166.4,4166.3,4.151]
["bitfinex","ETHUSD",1758652324267,0.6876,4166.4,4165.9,0.14400441]
["bitfinex","ETHUSD",1758652324413,0.4502,4166.4,4166.0,2.172]
["bitfinex","ETHUSD",1758652324608,0.2374,4166.3,4166.0,2.172]
["bitfinex","ETHUSD",1758652324818,0.6876,4166.2,4166.0,2.172]
["bitfinex","ETHUSD",1758652325147,0.6876,4170.0,4165.6,2.076]
["bitfinex","ETHUSD",1758652325148,2.40038406,4166.0,4165.7,4.149]
["bitfinex","ETHUSD",1758652325342,2.96120414,4166.0,4165.7,4.149]
["bitfinex","ETHUSD",1758652325550,2.96120414,4166.0,4164.5,0.4376]
["bitfinex","ETHUSD",1758652325551,2.4004993,4165.8,4164.8,2.076]
["bitfinex","ETHUSD",1758652325751,3.0,4165.7,4165.0,3.437]
["bitfinex","ETHUSD",1758652325962,0.6876,4165.7,4165.0,3.437]
["bitfinex","ETHUSD",1758652326105,2.40079959,4165.3,4165.0,3.437]
["bitfinex","ETHUSD",1758652326454,0.6876,4165.7,4165.0,3.437]
["bitfinex","ETHUSD",1758652326660,0.4502,4165.7,4165.0,3.437]
["bitfinex","ETHUSD",1758652326871,0.2374,4166.0,4165.2,0.02400845]
["bitfinex","ETHUSD",1758652327152,0.2374,4166.0,4165.4,2.40071196]
["bitfinex","ETHUSD",1758652327354,0.2374,4166.0,4165.7,2.40054302]
["bitfinex","ETHUSD",1758652327555,2.40008177,4166.6,4165.7,2.42454858]
["bitfinex","ETHUSD",1758652327556,0.2374,4166.4,4165.7,2.42454858]
["bitfinex","ETHUSD",1758652327737,0.2374,4166.4,4165.7,0.02400556]
["bitfinex","ETHUSD",1758652327942,0.2374,4166.3,4165.6,2.076]
["bitfinex","ETHUSD",1758652328742,2.63762497,4166.3,4165.6,2.076]
["bitfinex","ETHUSD",1758652328942,0.4502,4166.4,4165.2,0.2428]
["bitfinex","ETHUSD",1758652329113,2.40037069,4166.1,4165.3,0.493]
["bitfinex","ETHUSD",1758652329309,2.4005528,4165.8,4165.0,2.40094583]
["bitfinex","ETHUSD",1758652329636,2.40061605,4165.6,4165.1,4.19300902]
["bitfinex","ETHUSD",1758652329813,2.40078282,4165.4,4165.1,4.169]
["bitfinex","ETHUSD",1758652330014,0.6876,4165.3,4165.2,4.151]
["bitfinex","ETHUSD",1758652330330,2.40084509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652330531,3.3999626,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652330941,3.6373626,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652331259,1.23651751,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652331470,0.2374,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652331625,2.63798273,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758652331942,2.63814509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652332442,3.10894509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652333121,0.7081,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652333319,0.2373,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652333618,0.2383,4166.3,4165.1,3.11189823]
["bitfinex","ETHUSD",1758652333817,2.40032228,4166.2,4165.3,2.40078745]
["bitfinex","ETHUSD",1758652334051,0.56213,4166.3,4165.4,2.42473388]
["bitfinex","ETHUSD",1758652334744,0.56213,4166.3,4165.2,8.62482048]
["bitfinex","ETHUSD",1758652334745,2.40028745,4166.2,4165.2,8.62482048]
["bitfinex","ETHUSD",1758652335057,0.001,4166.3,4165.9,2.4004054]
["bitfinex","ETHUSD",1758652335343,0.001,4166.3,4166.0,4.41104438]
["bitfinex","ETHUSD",1758652335545,0.001,4166.3,4166.0,4.17100384]
["bitfinex","ETHUSD",1758652335719,0.001,4166.3,4166.1,2.40032595]
["bitfinex","ETHUSD",1758652336042,0.001,4166.3,4166.2,0.02400268]
["bitfinex","ETHUSD",1758652336244,0.001,4166.3,4166.2,2.42427151]
["bitfinex","ETHUSD",1758652336449,0.001,4166.3,4166.2,2.54427151]
["bitfinex","ETHUSD",1758652336615,0.001,4166.3,4166.2,2.77537151]
["bitfinex","ETHUSD",1758652337123,0.001,4166.3,4166.2,0.14400268]
["bitfinex","ETHUSD",1758652337325,0.001,4166.3,4166.2,2.54427151]
["bitfinex","ETHUSD",1758652337847,0.001,4166.3,4166.2,3.23527151]
["bitfinex","ETHUSD",1758652338012,0.001,4166.3,4166.2,4.21353679]
["bitfinex","ETHUSD",1758652340174,0.001,4166.3,4166.2,7.21353679]
["bitfinex","ETHUSD",1758652340374,0.001,4166.3,4166.2,7.18953411]
["bitfinex","ETHUSD",1758652344746,0.001,4166.3,4166.2,11.32653411]
["bitfinex","ETHUSD",1758652345085,0.001,4166.3,4166.2,13.40253411]
["bitfinex","ETHUSD",1758652345387,0.001,4166.3,4166.2,6.49853411]
["bitfinex","ETHUSD",1758652345548,0.001,4166.3,4166.2,6.53626883]
["bitfinex","ETHUSD",1758652345880,0.2383,4166.3,4166.2,6.53626883]
["bitfinex","ETHUSD",1758652346251,0.001,4166.3,4166.2,7.22726883]
["bitfinex","ETHUSD",1758652347287,0.001,4166.3,4166.2,3.09126883]
["bitfinex","ETHUSD",1758652347483,0.001,4166.3,4166.2,7.22626883]
["bitfinex","ETHUSD",1758652347699,0.001,4166.3,4166.2,8.69653006]
["bitfinex","ETHUSD",1758652351798,0.001,4166.3,4166.2,4.56153006]
["bitfinex","ETHUSD",1758652351989,0.2383,4166.3,4166.2,4.47626883]
["bitfinex","ETHUSD",1758652352183,0.2383,4166.3,4166.2,8.60626883]
["bitfinex","ETHUSD",1758652352400,0.001,4166.3,4166.2,8.60626883]
["bitfinex","ETHUSD",1758652353072,0.001,4166.3,4166.2,9.29726883]
["bitfinex","ETHUSD",1758652353478,0.001,4166.3,4166.2,10.76743006]
["bitfinex","ETHUSD",1758652354685,0.001,4166.3,4166.2,14.55943006]
["bitfinex","ETHUSD",1758652355676,0.001,4166.3,4166.2,14.67943006]
["bitfinex","ETHUSD",1758652358076,0.001,4166.3,4166.2,14.55943006]
["bitfinex","ETHUSD",1758652358673,0.001,4168.6,4167.7,2.39940494]
["bitfinex","ETHUSD",1758652358901,0.001,4168.6,4167.7,8.60040494]
["bitfinex","ETHUSD",1758652359105,0.001,4168.6,4167.7,11.83150494]
["bitfinex","ETHUSD",1758652359301,0.2383,4168.6,4167.7,11.60040494]
["bitfinex","ETHUSD",1758652359501,0.2383,4168.3,4167.7,11.60040494]
["bitfinex","ETHUSD",1758652360708,0.2383,4168.3,4167.7,5.39940494]
["bitfinex","ETHUSD",1758652360916,0.001,4168.3,4167.7,11.60540494]
["bitfinex","ETHUSD",1758652361222,0.474,4168.3,4167.7,6.52740494]
["bitfinex","ETHUSD",1758652361377,0.2401,4167.8,4167.7,6.52740494]
["bitfinex","ETHUSD",1758652361781,0.001,4167.8,4167.7,6.52740494]
["bitfinex","ETHUSD",1758652362293,0.001,4167.8,4167.7,6.98720494]
["bitfinex","ETHUSD",1758652362494,0.001,4167.8,4167.7,10.21260494]
["bitfinex","ETHUSD",1758652362694,0.001,4167.8,4167.7,10.99611513]
["bitfinex","ETHUSD",1758652362917,0.001,4167.8,4167.7,13.07311513]
["bitfinex","ETHUSD",1758652364320,0.001,4168.3,4167.9,3.19128981]
["bitfinex","ETHUSD",1758652364630,0.001,4168.3,4167.9,10.3432827]
["bitfinex","ETHUSD",1758652364852,0.001,4168.3,4167.9,13.058738]
["bitfinex","ETHUSD",1758652365291,0.001,4168.3,4167.9,11.60928981]
["bitfinex","ETHUSD",1758652365834,0.2401,4168.0,4167.9,4.136]
["bitfinex","ETHUSD",1758652366395,0.2401,4168.0,4167.1,3.0]
["bitfinex","ETHUSD",1758652366601,0.2401,4168.0,4165.4,16.59430111]
["bitfinex","ETHUSD",1758652366602,0.7121,4167.9,4167.2,2.39968664]
["bitfinex","ETHUSD",1758652366813,3.1114504,4167.8,4167.3,4.135]
["bitfinex","ETHUSD",1758652367003,3.11150846,4167.7,4167.4,2.42]
["bitfinex","ETHUSD",1758652367324,0.55116455,4167.8,4166.2,2.40026883]
["bitfinex","ETHUSD",1758652367325,3.11157093,4167.6,4166.6,2.075]
["bitfinex","ETHUSD",1758652367493,0.84653221,4167.5,4166.7,4.136]
["bitfinex","ETHUSD",1758652367693,0.7121,4167.4,4166.7,6.53597947]
["bitfinex","ETHUSD",1758652367917,0.2391,4167.3,4167.0,0.1192]
["bitfinex","ETHUSD",1758652368119,2.39946647,4167.6,4167.1,4.1599975]
["bitfinex","ETHUSD",1758652368315,0.7121,4167.2,4167.1,4.1599975]
["bitfinex","ETHUSD",1758652368626,0.7121,4167.2,4167.1,4.136]
["bitfinex","ETHUSD",1758652370424,0.7121,4167.2,4167.1,4.134]
["bitfinex","ETHUSD",1758652370624,0.2391,4167.2,4167.1,4.134]
["bitfinex","ETHUSD",1758652371010,0.473,4167.5,4167.2,2.39968639]
["bitfinex","ETHUSD",1758652371211,0.473,4167.5,4167.1,4.134]
["bitfinex","ETHUSD",1758652371212,0.2391,4167.5,4167.3,4.15799635]
["bitfinex","ETHUSD",1758652371413,0.2391,4167.5,4167.3,4.2532]
["bitfinex","ETHUSD",1758652372609,0.7121,4167.4,4167.3,4.2532]
["bitfinex","ETHUSD",1758652373119,0.2391,4167.4,4167.3,4.2522]
["bitfinex","ETHUSD",1758652376243,3.42284039,4167.4,4167.3,4.129]
["bitfinex","ETHUSD",1758652376447,0.7121,4167.4,4167.3,4.129]
["bitfinex","ETHUSD",1758652376646,3.2391,4167.8,4167.3,4.129]
["bitfinex","ETHUSD",1758652376808,0.13449863,4167.7,4167.4,0.02399577]
["bitfinex","ETHUSD",1758652377003,0.13449863,4167.6,4167.4,0.02399577]
["bitfinex","ETHUSD",1758652377205,0.1192,4167.9,4167.4,2.42355998]
["bitfinex","ETHUSD",1758652377554,0.13451022,4167.8,4167.5,0.1192]
["bitfinex","ETHUSD",1758652377794,0.13451022,4167.7,4167.6,4.15199462]
["bitfinex","ETHUSD",1758652377916,0.001,4168.0,4167.6,6.55145714]
["bitfinex","ETHUSD",1758652378260,0.001,4168.0,4167.7,2.39939911]
["bitfinex","ETHUSD",1758652378537,0.001,4168.0,4167.8,2.42329214]
["bitfinex","ETHUSD",1758652378720,0.001,4168.0,4167.9,6.52628981]
["bitfinex","ETHUSD",1758652379304,0.001,4168.0,4167.9,8.35753872]
["bitfinex","ETHUSD",1758652380438,0.001,4168.0,4167.9,7.67233872]
["bitfinex","ETHUSD",1758652381138,0.001,4168.0,4167.9,3.54533872]
["bitfinex","ETHUSD",1758652381344,0.001,4168.0,4167.9,9.3114827]
["bitfinex","ETHUSD",1758652381647,0.021,4168.9,4167.9,9.8882]
["bitfinex","ETHUSD",1758652381852,0.021,4168.9,4168.8,3.19077182]
["bitfinex","ETHUSD",1758652382007,0.021,4168.9,4168.8,9.40377182]
["bitfinex","ETHUSD",1758652382342,0.021,4168.9,4168.8,10.77623769]
["bitfinex","ETHUSD",1758652382638,0.021,4168.9,4168.8,4.56423769]
["bitfinex","ETHUSD",1758652382841,0.021,4168.9,4168.8,10.8002254]
["bitfinex","ETHUSD",1758652383008,0.021,4168.9,4168.8,4.56423769]
["bitfinex","ETHUSD",1758652383209,0.021,4168.9,4168.8,10.77623769]
["bitfinex","ETHUSD",1758652383409,0.021,4168.9,4168.8,10.31743769]
["bitfinex","ETHUSD",1758652384137,0.021,4168.9,4168.8,10.77723769]
["bitfinex","ETHUSD",1758652384442,0.021,4168.9,4168.8,4.56423769]
["bitfinex","ETHUSD",1758652384653,0.021,4168.9,4168.4,0.2254]
["bitfinex","ETHUSD",1758652384943,0.2391,4168.8,4168.3,2.075]
["bitfinex","ETHUSD",1758652385240,0.021,4168.9,4168.4,4.138]
["bitfinex","ETHUSD",1758652385241,0.7121,4168.7,4168.4,4.138]
["bitfinex","ETHUSD",1758652385442,0.021,4168.9,4168.4,4.16199002]
["bitfinex","ETHUSD",1758652385615,0.021,4168.9,4168.5,2.39894446]
["bitfinex","ETHUSD",1758652385821,0.021,4168.9,4168.6,4.16198886]
["bitfinex","ETHUSD",1758652386029,0.021,4168.9,4168.5,2.62434446]
["bitfinex","ETHUSD",1758652386030,0.021,4168.9,4168.7,4.145]
["bitfinex","ETHUSD",1758652386239,0.021,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758652386741,0.021,4168.9,4168.8,3.10795953]
["bitfinex","ETHUSD",1758652387045,0.473,4170.1,4168.8,0.6852]
["bitfinex","ETHUSD",1758652387231,0.13427614,4170.0,4169.3,2.39845015]
["bitfinex","ETHUSD",1758652387430,0.473,4170.1,4168.8,0.6852]
["bitfinex","ETHUSD",1758652387655,2.39820145,4169.8,4169.0,2.39864729]
["bitfinex","ETHUSD",1758652387820,0.473,4170.0,4169.1,0.02398599]
["bitfinex","ETHUSD",1758652388144,0.1192,4170.1,4169.5,2.39836617]
["bitfinex","ETHUSD",1758652388343,0.13422909,4170.0,4169.6,4.16898311]
["bitfinex","ETHUSD",1758652388548,0.1342014,4170.3,4169.9,0.1192]
["bitfinex","ETHUSD",1758652388729,0.13420208,4170.2,4170.0,4.145]
["bitfinex","ETHUSD",1758652388906,0.2211,4170.2,4170.0,4.145]
["bitfinex","ETHUSD",1758652389112,0.82830918,4170.1,4169.6,2.075]
["bitfinex","ETHUSD",1758652389414,0.2211,4170.0,4169.7,4.145]
["bitfinex","ETHUSD",1758652389611,2.51711561,4170.3,4169.7,4.145]
["bitfinex","ETHUSD",1758652389612,0.1192,4170.3,4169.7,4.16898254]
["bitfinex","ETHUSD",1758652389810,0.13417452,4170.2,4169.7,4.145]
["bitfinex","ETHUSD",1758652390016,1.08884745,4170.2,4169.7,4.16898254]
["bitfinex","ETHUSD",1758652390216,0.2211,4170.1,4169.7,4.16898254]
["bitfinex","ETHUSD",1758652391042,2.39813904,4169.9,4169.7,4.145]
["bitfinex","ETHUSD",1758652391248,0.6941,4170.0,4169.7,4.145]
["bitfinex","ETHUSD",1758652391626,0.2211,4170.0,4169.7,4.145]
["bitfinex","ETHUSD",1758652391808,3.134124,4170.2,4169.7,4.145]
["bitfinex","ETHUSD",1758652392013,2.39803277,4170.1,4169.7,4.145]
["bitfinex","ETHUSD",1758652392314,3.85273846,4170.2,4169.7,4.145]
["bitfinex","ETHUSD",1758652392513,3.85273846,4170.2,4169.7,4.16898254]
["bitfinex","ETHUSD",1758652392514,3.0,4170.2,4169.7,4.16898254]
["bitfinex","ETHUSD",1758652392714,0.1192,4170.5,4169.8,0.1192]
["bitfinex","ETHUSD",1758652392949,0.13409104,4170.4,4169.8,0.1192]
["bitfinex","ETHUSD",1758652393155,2.39801363,4170.2,4169.8,0.1192]
["bitfinex","ETHUSD",1758652393356,2.51701004,4170.5,4169.9,4.14]
["bitfinex","ETHUSD",1758652393554,3.0,4170.3,4170.0,0.02398081]
["bitfinex","ETHUSD",1758652393755,3.0,4170.4,4169.9,4.14]
["bitfinex","ETHUSD",1758652393956,3.958521,4170.5,4169.9,4.14]
["bitfinex","ETHUSD",1758652394156,2.5319243,4170.4,4169.9,4.14]
["bitfinex","ETHUSD",1758652394386,2.39791842,4170.3,4169.9,4.14]
["bitfinex","ETHUSD",1758652394566,2.39786231,4170.4,4169.9,4.14]
["bitfinex","ETHUSD",1758652394899,0.737421,4170.5,4170.0,0.02398081]
["bitfinex","ETHUSD",1758652395059,2.39785152,4170.4,4169.9,4.14]
["bitfinex","ETHUSD",1758652395390,0.1192,4170.5,4170.0,0.02398081]
["bitfinex","ETHUSD",1758652395576,0.13401374,4170.6,4170.0,0.45229889]
["bitfinex","ETHUSD",1758652395761,2.61857952,4171.1,4170.0,0.45229889]
["bitfinex","ETHUSD",1758652395964,0.2211,4171.5,4170.8,2.39762155]
["bitfinex","ETHUSD",1758652396173,0.02,4171.9,4170.8,6.53462155]
["bitfinex","ETHUSD",1758652396364,0.13396066,4171.8,4170.8,7.22192155]
["bitfinex","ETHUSD",1758652396995,0.02,4171.9,4170.8,8.3913853]
["bitfinex","ETHUSD",1758652398696,0.02,4171.9,4170.8,4.2543853]
["bitfinex","ETHUSD",1758652398890,0.02,4171.9,4170.8,10.08692155]
["bitfinex","ETHUSD",1758652399101,0.02,4171.9,4170.8,13.08692155]
["bitfinex","ETHUSD",1758652399394,0.02,4171.9,4170.9,5.39756255]
["bitfinex","ETHUSD",1758652399596,0.02,4171.9,4171.0,0.81597506]
["bitfinex","ETHUSD",1758652399893,0.02,4171.9,4171.7,2.39708429]
["bitfinex","ETHUSD",1758652400088,0.02,4171.9,4171.8,8.63001729]
["bitfinex","ETHUSD",1758652400409,0.02,4171.9,4171.8,9.70876098]
["bitfinex","ETHUSD",1758652400616,0.02,4171.9,4171.8,6.209]
["bitfinex","ETHUSD",1758652400977,0.02,4171.9,4171.8,4.135]
["bitfinex","ETHUSD",1758652401183,0.02,4171.9,4171.8,9.31731729]
["bitfinex","ETHUSD",1758652401501,0.02,4171.9,4171.8,6.4528]
["bitfinex","ETHUSD",1758652401698,0.02,4171.9,4171.8,6.208]
["bitfinex","ETHUSD",1758652401898,0.02,4171.9,4171.4,0.2438]
["bitfinex","ETHUSD",1758652402110,0.6652,4171.8,4171.5,4.134]
["bitfinex","ETHUSD",1758652402309,0.6652,4171.8,4171.6,4.134]
["bitfinex","ETHUSD",1758652402310,0.2211,4171.8,4171.6,4.134]
["bitfinex","ETHUSD",1758652402479,0.2211,4171.8,4171.7,4.134]
["bitfinex","ETHUSD",1758652402681,3.06224683,4171.8,4171.7,4.136]
["bitfinex","ETHUSD",1758652402916,0.97342468,4171.8,4171.7,4.136]
["bitfinex","ETHUSD",1758652403116,0.97342468,4171.8,4170.1,0.6873]
["bitfinex","ETHUSD",1758652403288,2.3971771,4171.6,4170.7,2.39767808]
["bitfinex","ETHUSD",1758652403482,0.02,4171.9,4170.8,4.84727621]
["bitfinex","ETHUSD",1758652403682,0.02,4171.9,4171.3,2.3972782]
["bitfinex","ETHUSD",1758652403916,0.02,4171.9,4171.4,8.63124724]
["bitfinex","ETHUSD",1758652404117,0.02,4171.9,4171.4,8.60727448]
["bitfinex","ETHUSD",1758652404302,0.02,4171.9,4171.5,0.02397219]
["bitfinex","ETHUSD",1758652404584,0.02,4171.9,4171.6,4.136]
["bitfinex","ETHUSD",1758652404806,0.02,4171.9,4171.7,0.02397104]
["bitfinex","ETHUSD",1758652405008,0.02,4171.9,4171.6,6.21]
["bitfinex","ETHUSD",1758652405284,0.02,4171.9,4171.2,0.2438]
["bitfinex","ETHUSD",1758652405504,2.63914187,4171.9,4171.3,6.215]
["bitfinex","ETHUSD",1758652405691,2.63914187,4171.9,4171.5,0.1192]
["bitfinex","ETHUSD",1758652405891,0.6652,4171.8,4170.2,3.0]
["bitfinex","ETHUSD",1758652406091,0.6652,4171.8,4171.3,0.1192]
["bitfinex","ETHUSD",1758652406320,2.39727439,4171.5,4171.4,4.143]
["bitfinex","ETHUSD",1758652406519,3.06247439,4171.5,4171.4,4.143]
["bitfinex","ETHUSD",1758652406820,0.6652,4171.5,4171.4,4.144]
["bitfinex","ETHUSD",1758652407018,0.2211,4171.5,4171.4,4.144]
["bitfinex","ETHUSD",1758652407195,0.021,4171.9,4171.4,4.144]
["bitfinex","ETHUSD",1758652407196,2.3970966,4171.8,4171.4,4.144]
["bitfinex","ETHUSD",1758652407517,0.021,4171.9,4171.5,0.02397219]
["bitfinex","ETHUSD",1758652407922,0.021,4171.9,4171.4,4.2632]
["bitfinex","ETHUSD",1758652408423,0.021,4171.9,4171.4,6.66047354]
["bitfinex","ETHUSD",1758652408726,0.021,4171.9,4171.4,4.2632]
["bitfinex","ETHUSD",1758652408912,2.41800751,4171.9,4171.4,4.2632]
["bitfinex","ETHUSD",1758652409499,0.021,4171.9,4171.4,4.2632]
["bitfinex","ETHUSD",1758652411325,0.021,4171.9,4171.4,6.66046994]
["bitfinex","ETHUSD",1758652411693,0.021,4171.9,4171.4,4.2632]
["bitfinex","ETHUSD",1758652412094,0.021,4171.9,4171.4,6.66047057]
["bitfinex","ETHUSD",1758652412334,0.021,4171.9,4171.5,2.39721066]
["bitfinex","ETHUSD",1758652412494,0.021,4171.9,4171.7,2.39705937]
["bitfinex","ETHUSD",1758652412828,0.021,4171.9,4171.8,4.27917046]
["bitfinex","ETHUSD",1758652413129,0.021,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1758652413332,0.2421,4171.9,4171.8,4.2552]
["bitfinex","ETHUSD",1758652413531,0.021,4171.9,4171.8,4.2552]
["bitfinex","ETHUSD",1758652414612,2.41798938,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1758652414812,3.60908611,4171.9,4171.8,4.135]
["bitfinex","ETHUSD",1758652415331,0.021,4171.9,4171.8,4.135]
["bitfinex","ETHUSD",1758652416165,0.021,4171.9,4171.8,4.84627046]
["bitfinex","ETHUSD",1758652416463,0.021,4171.9,4171.8,7.33854683]
["bitfinex","ETHUSD",1758652416617,0.021,4171.9,4171.8,4.9415]
["bitfinex","ETHUSD",1758652416817,0.021,4171.9,4171.8,4.498]
["bitfinex","ETHUSD",1758652417329,0.021,4171.9,4171.8,6.89504683]
["bitfinex","ETHUSD",1758652417518,0.021,4171.9,4171.8,4.498]
["bitfinex","ETHUSD",1758652417911,0.021,4171.9,4171.8,4.2512]
["bitfinex","ETHUSD",1758652418146,0.021,4171.9,4171.8,4.131]
["bitfinex","ETHUSD",1758652418343,0.021,4171.9,4171.8,4.15497046]
["bitfinex","ETHUSD",1758652418554,0.021,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1758652418754,0.021,4171.9,4171.8,4.2502]
["bitfinex","ETHUSD",1758652419122,0.021,4171.9,4171.8,4.27417046]
["bitfinex","ETHUSD",1758652419663,0.021,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1758652419960,0.82041908,4171.9,4171.5,1.139]
["bitfinex","ETHUSD",1758652420113,2.39716176,4171.6,4171.5,1.139]
["bitfinex","ETHUSD",1758652420451,0.13421908,4171.6,4171.5,1.139]
["bitfinex","ETHUSD",1758652420834,2.53138084,4171.6,4171.5,1.139]
["bitfinex","ETHUSD",1758652421241,2.5313945,4171.6,4171.5,4.134]
["bitfinex","ETHUSD",1758652421543,0.13421908,4171.6,4171.5,4.134]
["bitfinex","ETHUSD",1758652423324,0.13421908,4171.6,4171.0,0.2495]
["bitfinex","ETHUSD",1758652423525,0.13452352,4171.5,4171.1,6.207]
["bitfinex","ETHUSD",1758652423755,2.5318097,4171.4,4171.0,0.2495]
["bitfinex","ETHUSD",1758652423958,0.13452352,4171.3,4171.2,4.131]
["bitfinex","ETHUSD",1758652424462,0.13452352,4171.3,4171.0,2.39750659]
["bitfinex","ETHUSD",1758652424757,0.13452352,4171.3,4170.8,2.40161663]
["bitfinex","ETHUSD",1758652424758,2.41800578,4171.9,4171.2,4.13]
["bitfinex","ETHUSD",1758652424942,0.13462604,4171.8,4171.3,0.02397334]
["bitfinex","ETHUSD",1758652425142,0.46195668,4171.9,4171.3,0.02397334]
["bitfinex","ETHUSD",1758652425143,0.13462604,4171.7,4171.3,0.02397334]
["bitfinex","ETHUSD",1758652425346,0.13462604,4171.7,4171.2,4.3795]
["bitfinex","ETHUSD",1758652425347,0.13462604,4171.6,4171.2,6.77685394]
["bitfinex","ETHUSD",1758652425540,0.021,4171.9,4171.3,3.10312465]
["bitfinex","ETHUSD",1758652425541,0.13462604,4171.5,4171.3,3.10312465]
["bitfinex","ETHUSD",1758652425742,0.13462604,4171.4,4171.3,0.4563]
["bitfinex","ETHUSD",1758652426133,0.13462604,4171.4,4171.3,2.85363416]
["bitfinex","ETHUSD",1758652426333,0.13462604,4171.4,4171.3,4.00879758]
["bitfinex","ETHUSD",1758652426534,0.021,4171.9,4171.7,2.39705209]
["bitfinex","ETHUSD",1758652426736,0.021,4171.9,4171.8,6.54801729]
["bitfinex","ETHUSD",1758652426955,0.15576452,4171.9,4171.8,6.52404683]
["bitfinex","ETHUSD",1758652427157,0.021,4171.9,4171.8,8.39984736]
["bitfinex","ETHUSD",1758652429723,0.021,4171.9,4171.8,2.1922]
["bitfinex","ETHUSD",1758652429924,0.15567681,4171.9,4171.8,6.3162]
["bitfinex","ETHUSD",1758652430125,0.15567681,4171.9,4171.8,6.7725]
["bitfinex","ETHUSD",1758652430339,0.021,4171.9,4171.8,9.41904683]
["bitfinex","ETHUSD",1758652430901,0.021,4171.9,4171.8,9.42204683]
["bitfinex","ETHUSD",1758652431087,0.021,4171.9,4171.8,10.60396722]
["bitfinex","ETHUSD",1758652435166,0.021,4171.9,4171.8,9.89416722]
["bitfinex","ETHUSD",1758652435907,0.021,4171.9,4171.8,7.82116722]
["bitfinex","ETHUSD",1758652436201,0.021,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1758652436511,0.021,4171.9,4171.8,8.71224683]
["bitfinex","ETHUSD",1758652436803,0.021,4171.9,4171.8,4.2422]
["bitfinex","ETHUSD",1758652436967,0.15561693,4171.9,4171.8,4.2422]
["bitfinex","ETHUSD",1758652438043,0.15561693,4171.9,4171.8,6.63924683]
["bitfinex","ETHUSD",1758652438209,0.15561693,4171.9,4171.8,7.76236862]
["bitfinex","ETHUSD",1758652438410,0.15562321,4171.9,4171.8,7.18782179]
["bitfinex","ETHUSD",1758652438705,0.021,4171.9,4171.8,9.41704683]
["bitfinex","ETHUSD",1758652439815,0.021,4171.9,4171.8,7.02]
["bitfinex","ETHUSD",1758652440017,0.021,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1758652440340,0.15562728,4171.9,4171.8,4.2412]
["bitfinex","ETHUSD",1758652440555,0.15562307,4171.9,4171.8,4.2412]
["bitfinex","ETHUSD",1758652440700,0.37672307,4171.9,4171.8,4.2432]
["bitfinex","ETHUSD",1758652440895,0.37672307,4171.9,4171.4,2.39726895]
["bitfinex","ETHUSD",1758652441102,0.13462307,4171.8,4171.5,6.3162]
["bitfinex","ETHUSD",1758652441302,0.021,4171.9,4171.5,0.1192]
["bitfinex","ETHUSD",1758652441502,0.35572996,4171.8,4171.6,4.123]
["bitfinex","ETHUSD",1758652441704,2.98185716,4171.7,4171.5,0.1192]
["bitfinex","ETHUSD",1758652442016,2.98185716,4171.7,4171.2,2.073]
["bitfinex","ETHUSD",1758652442017,0.35573412,4171.6,4171.2,2.073]
["bitfinex","ETHUSD",1758652442200,0.13463412,4171.5,4171.3,4.2422]
["bitfinex","ETHUSD",1758652442404,0.13463412,4171.4,4171.3,4.2422]
["bitfinex","ETHUSD",1758652442920,0.13463412,4171.4,4171.3,6.6635075]
["bitfinex","ETHUSD",1758652443138,0.13463412,4171.4,4171.3,4.2422]
["bitfinex","ETHUSD",1758652443604,0.13463412,4171.4,4171.3,6.63953416]
["bitfinex","ETHUSD",1758652444042,0.13463412,4171.4,4171.3,4.2422]
["bitfinex","ETHUSD",1758652445848,0.13463412,4171.4,4171.3,4.2372]
["bitfinex","ETHUSD",1758652446352,0.13463412,4171.4,4171.3,4.26117334]
["bitfinex","ETHUSD",1758652446845,0.13463412,4171.4,4171.3,4.2372]
["bitfinex","ETHUSD",1758652447400,0.13463412,4171.4,4171.3,6.63453416]
["bitfinex","ETHUSD",1758652447601,0.13463412,4171.4,4171.3,6.88403416]
["bitfinex","ETHUSD",1758652447953,0.13463412,4171.4,4171.3,6.07844699]
["bitfinex","ETHUSD",1758652448118,0.13463412,4171.4,4171.3,1.25464699]
["bitfinex","ETHUSD",1758652448317,0.13461362,4171.4,4171.3,4.941]
["bitfinex","ETHUSD",1758652448653,0.021,4171.9,4171.3,4.2352]
["bitfinex","ETHUSD",1758652448835,2.53169647,4171.8,4171.3,4.2352]
["bitfinex","ETHUSD",1758652449021,0.13460013,4171.7,4171.3,4.2352]
["bitfinex","ETHUSD",1758652449224,0.13460013,4171.6,4171.4,4.119]
["bitfinex","ETHUSD",1758652449454,0.13460013,4171.5,4171.4,4.5753]
["bitfinex","ETHUSD",1758652449662,0.13460013,4171.5,4171.4,7.22207669]
["bitfinex","ETHUSD",1758652449973,0.021,4171.9,4171.5,2.39720399]
["bitfinex","ETHUSD",1758652450174,0.13459619,4171.8,4171.6,6.51511558]
["bitfinex","ETHUSD",1758652450341,0.13459619,4171.7,4171.6,6.51511558]
["bitfinex","ETHUSD",1758652450541,0.13459619,4171.7,4171.6,4.118]
["bitfinex","ETHUSD",1758652450846,0.13459619,4171.7,4171.6,4.2372]
["bitfinex","ETHUSD",1758652451276,0.13459619,4171.7,4171.6,4.2362]
["bitfinex","ETHUSD",1758652452573,0.13459619,4171.7,4171.6,6.90043337]
["bitfinex","ETHUSD",1758652452785,0.13459619,4171.7,4171.6,4.9427]
["bitfinex","ETHUSD",1758652453252,0.13459619,4171.7,4171.6,7.33986176]
["bitfinex","ETHUSD",1758652453791,0.021,4171.9,4171.6,8.63898985]
["bitfinex","ETHUSD",1758652453994,0.021,4171.9,4171.7,2.6641642]
["bitfinex","ETHUSD",1758652454190,0.021,4171.9,4171.8,4.114]
["bitfinex","ETHUSD",1758652454391,0.15562783,4171.9,4171.8,4.114]
["bitfinex","ETHUSD",1758652454800,0.15563939,4171.9,4171.8,4.114]
["bitfinex","ETHUSD",1758652454947,0.15563939,4171.9,4171.8,6.53501729]
["bitfinex","ETHUSD",1758652455145,0.15563939,4171.9,4171.8,6.51104683]
["bitfinex","ETHUSD",1758652455380,0.15563939,4171.9,4171.8,4.114]
["bitfinex","ETHUSD",1758652455546,0.15563939,4171.9,4171.8,4.13797046]
["bitfinex","ETHUSD",1758652456050,0.15563939,4171.9,4171.8,6.53501729]
["bitfinex","ETHUSD",1758652456251,0.15563939,4171.9,4171.8,6.51104683]
["bitfinex","ETHUSD",1758652456452,0.15563939,4171.9,4171.8,7.61435568]
["bitfinex","ETHUSD",1758652456778,0.021,4171.9,4171.8,8.32085568]
["bitfinex","ETHUSD",1758652457896,0.021,4171.9,4171.8,5.92380885]
["bitfinex","ETHUSD",1758652458062,0.021,4171.9,4171.8,8.32085568]
["bitfinex","ETHUSD",1758652460056,0.021,4171.9,4171.8,7.85745568]
["bitfinex","ETHUSD",1758652460265,0.15569017,4171.9,4171.8,7.85745568]
["bitfinex","ETHUSD",1758652460646,0.85029017,4171.9,4171.6,0.1192]
["bitfinex","ETHUSD",1758652460886,0.35579017,4171.8,4171.7,4.106]
["bitfinex","ETHUSD",1758652461938,0.13469017,4171.8,4171.7,4.106]
["bitfinex","ETHUSD",1758652464616,0.13469017,4171.8,4171.7,4.102]
["bitfinex","ETHUSD",1758652464996,0.13469017,4171.8,4171.7,6.49910429]
["bitfinex","ETHUSD",1758652465191,0.13469017,4171.8,4171.7,4.102]
["bitfinex","ETHUSD",1758652467428,2.53175244,4171.8,4171.6,0.1192]
["bitfinex","ETHUSD",1758652467594,0.82929017,4171.7,4171.2,2.073]
["bitfinex","ETHUSD",1758652467794,0.13469017,4171.6,4171.3,1.357]
["bitfinex","ETHUSD",1758652468102,0.1402,4171.9,4171.2,4.58959089]
["bitfinex","ETHUSD",1758652468103,0.13469017,4171.5,4171.4,4.099]
["bitfinex","ETHUSD",1758652469676,0.35579017,4171.5,4171.4,4.099]
["bitfinex","ETHUSD",1758652470079,0.13469017,4171.5,4171.4,4.097]
["bitfinex","ETHUSD",1758652470285,0.13469017,4171.5,4171.4,6.49427669]
["bitfinex","ETHUSD",1758652470584,0.13469017,4171.5,4171.4,7.20077669]
["bitfinex","ETHUSD",1758652470941,0.13469017,4171.5,4171.3,0.1192]
["bitfinex","ETHUSD",1758652471138,0.13469017,4171.4,4171.1,4.47043982]
["bitfinex","ETHUSD",1758652471378,0.13469017,4171.3,4171.2,1.19]
["bitfinex","ETHUSD",1758652472363,0.13469017,4171.3,4171.1,0.1192]
["bitfinex","ETHUSD",1758652472665,0.13479809,4171.2,4171.1,0.1192]
["bitfinex","ETHUSD",1758652472824,0.13479809,4171.2,4171.1,4.2152]
["bitfinex","ETHUSD",1758652475425,0.13479809,4171.2,4171.1,6.6366236]
["bitfinex","ETHUSD",1758652475630,0.13479809,4171.2,4171.1,7.31914911]
["bitfinex","ETHUSD",1758652475836,0.13479809,4171.2,4171.1,3.22314911]
["bitfinex","ETHUSD",1758652476061,0.13479809,4171.2,4171.1,4.2152]
["bitfinex","ETHUSD",1758652476660,0.13479809,4171.2,4171.1,7.3431236]
["bitfinex","ETHUSD",1758652476861,0.13479809,4171.2,4171.1,7.31914911]
["bitfinex","ETHUSD",1758652477074,0.13479809,4171.2,4171.1,0.1192]
["bitfinex","ETHUSD",1758652477261,0.13479809,4171.2,4171.1,4.2152]
["bitfinex","ETHUSD",1758652478562,0.13479809,4171.2,4171.1,0.1192]
["bitfinex","ETHUSD",1758652478870,0.13479809,4171.2,4171.1,4.2152]
["bitfinex","ETHUSD",1758652479527,0.13475418,4171.2,4171.1,4.2152]
["bitfinex","ETHUSD",1758652479731,0.13475418,4171.2,4171.1,6.61264911]
["bitfinex","ETHUSD",1758652479932,0.13475418,4171.2,4171.1,4.2152]
["bitfinex","ETHUSD",1758652481161,0.13475418,4171.2,4171.1,0.1192]
["bitfinex","ETHUSD",1758652481373,0.13475418,4171.2,4171.1,4.2152]
["bitfinex","ETHUSD",1758652484093,0.13475418,4171.2,4170.8,0.004]
["bitfinex","ETHUSD",1758652484399,0.35585418,4171.1,4170.9,4.096]
["bitfinex","ETHUSD",1758652484690,0.13475418,4171.0,4170.9,4.096]
["bitfinex","ETHUSD",1758652484891,0.13475418,4171.0,4170.9,7.20493971]
["bitfinex","ETHUSD",1758652485198,0.13475418,4171.0,4170.9,7.30016407]
["bitfinex","ETHUSD",1758652485861,0.021,4171.9,4171.4,2.39722782]
["bitfinex","ETHUSD",1758652486195,0.13470717,4171.8,4171.5,7.20457856]
["bitfinex","ETHUSD",1758652486392,0.13470717,4171.7,4171.6,3.08456176]
["bitfinex","ETHUSD",1758652487709,0.021,4171.9,4171.6,3.08456176]
["bitfinex","ETHUSD",1758652487911,0.1347115,4171.8,4171.7,7.18048446]
["bitfinex","ETHUSD",1758652488392,0.1347115,4171.8,4171.7,7.29968446]
["bitfinex","ETHUSD",1758652488777,0.1347115,4171.8,4171.7,4.9026]
["bitfinex","ETHUSD",1758652489162,0.1347115,4171.8,4171.7,7.29970429]
["bitfinex","ETHUSD",1758652489865,0.1347115,4171.8,4171.7,4.9026]
["bitfinex","ETHUSD",1758652490196,0.1347115,4171.8,4171.7,7.29970429]
["bitfinex","ETHUSD",1758652490499,0.021,4171.9,4171.7,8.35750164]
["bitfinex","ETHUSD",1758652490667,0.021,4171.9,4171.8,0.71137046]
["bitfinex","ETHUSD",1758652490876,0.021,4171.9,4171.8,3.10841729]
["bitfinex","ETHUSD",1758652491481,0.021,4171.9,4171.8,6.10841729]
["bitfinex","ETHUSD",1758652491723,0.021,4171.9,4171.8,6.08444683]
["bitfinex","ETHUSD",1758652491880,0.021,4171.9,4171.8,7.45990168]
["bitfinex","ETHUSD",1758652493890,8.41475155,4171.9,4170.4,2.077]
["bitfinex","ETHUSD",1758652494089,7.73685155,4171.4,4170.9,4.109]
["bitfinex","ETHUSD",1758652494290,0.13457198,4171.3,4170.9,4.109]
["bitfinex","ETHUSD",1758652494504,7.95795155,4171.4,4170.9,4.109]
["bitfinex","ETHUSD",1758652494681,0.13458404,4171.3,4170.9,4.109]
["bitfinex","ETHUSD",1758652494880,0.79148431,4171.2,4171.0,4.109]
["bitfinex","ETHUSD",1758652495111,0.13458431,4171.1,4171.0,4.109]
["bitfinex","ETHUSD",1758652496829,0.2211,4171.6,4171.0,4.109]
["bitfinex","ETHUSD",1758652497124,0.13457798,4171.5,4171.0,4.109]
["bitfinex","ETHUSD",1758652497277,2.83291343,4171.7,4171.0,4.109]
["bitfinex","ETHUSD",1758652497278,2.53185995,4171.4,4171.0,4.109]
["bitfinex","ETHUSD",1758652497483,0.13457798,4171.3,4171.0,4.109]
["bitfinex","ETHUSD",1758652497703,0.13457798,4171.2,4171.0,4.109]
["bitfinex","ETHUSD",1758652497906,0.13457798,4171.1,4171.0,4.109]
["bitfinex","ETHUSD",1758652500034,3.18892709,4171.1,4171.0,4.109]
["bitfinex","ETHUSD",1758652500938,1.01578486,4171.1,4171.0,4.109]
["bitfinex","ETHUSD",1758652501143,3.18892709,4171.1,4171.0,4.109]
["bitfinex","ETHUSD",1758652501503,2.39753278,4171.0,4170.8,0.004]
["bitfinex","ETHUSD",1758652501705,10.2689936,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758652501945,10.8239936,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758652502236,11.0450936,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758652502642,11.04505948,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758652503308,11.26930509,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758652503519,12.63598446,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758652504442,12.41173885,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758652504657,12.63587353,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758652505217,12.63587353,4170.9,4170.4,0.004]
["bitfinex","ETHUSD",1758652505218,2.39779402,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758652505419,2.39779402,4170.5,4170.0,0.004]
["bitfinex","ETHUSD",1758652505420,2.39831158,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652505623,10.73365799,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652505995,11.39055799,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652507220,10.73365799,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652507410,10.50953815,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652507611,8.11122657,4169.6,4169.1,0.04798599]
["bitfinex","ETHUSD",1758652507812,8.11122657,4169.6,4169.2,0.2489]
["bitfinex","ETHUSD",1758652508234,10.50953815,4169.6,4169.2,0.2489]
["bitfinex","ETHUSD",1758652508513,10.50953815,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652509148,11.39002104,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652509453,11.16643815,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652510250,2.7726866,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652512062,10.50953815,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652512428,11.95693815,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652512766,14.83863815,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652512962,15.27293815,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652514648,14.18791652,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758652515455,2.39854168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758652515849,3.05394168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758652516183,3.05394168,4169.2,4168.2,0.1192]
["bitfinex","ETHUSD",1758652516184,2.39895095,4168.5,4168.2,0.1192]
["bitfinex","ETHUSD",1758652516320,9.05090642,4168.3,4168.1,0.02]
["bitfinex","ETHUSD",1758652516519,6.77102992,4168.3,4168.1,0.02]
["bitfinex","ETHUSD",1758652516749,2.39911712,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652519858,3.19111712,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652520042,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758652522492,4.116,4167.4,4167.1,0.02]
["bitfinex","ETHUSD",1758652522675,2.39939226,4167.8,4167.1,0.7021]
["bitfinex","ETHUSD",1758652522870,2.39961615,4167.4,4167.1,0.7021]
["bitfinex","ETHUSD",1758652523172,2.39963563,4167.3,4167.1,0.7021]
["bitfinex","ETHUSD",1758652523370,2.39959732,4167.4,4167.1,0.7021]
["bitfinex","ETHUSD",1758652523993,2.39966623,4167.3,4167.1,0.7021]
["bitfinex","ETHUSD",1758652524207,2.39957767,4167.4,4167.1,0.02]
["bitfinex","ETHUSD",1758652524412,0.67535169,4167.4,4167.1,0.02]
["bitfinex","ETHUSD",1758652524615,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758652525097,0.67535169,4167.4,4167.1,0.02]
["bitfinex","ETHUSD",1758652525399,2.39964234,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758652525562,4.78735169,4167.4,4167.1,0.02]
["bitfinex","ETHUSD",1758652525763,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758652527363,2.62262547,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758652527997,2.62262547,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652528380,2.756449,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652528809,3.411849,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652528989,4.51960068,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652529621,3.86420068,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652530608,1.46450785,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652530920,2.756449,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652533721,3.411849,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652534142,2.756449,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652534838,2.756449,4167.2,4167.1,0.2729]
["bitfinex","ETHUSD",1758652535186,2.756449,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652536591,2.756449,4167.2,4167.1,0.2729]
["bitfinex","ETHUSD",1758652536900,2.756449,4167.2,4167.1,0.7061]
["bitfinex","ETHUSD",1758652537995,0.35675617,4167.2,4167.1,0.7061]
["bitfinex","ETHUSD",1758652539301,0.35675617,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652539828,0.35675617,4167.2,4167.1,0.7061]
["bitfinex","ETHUSD",1758652540611,0.35675617,4167.2,4167.1,0.2729]
["bitfinex","ETHUSD",1758652540612,6.62148567,4167.2,4167.1,0.2729]
["bitfinex","ETHUSD",1758652541213,6.62148567,4167.2,4167.1,0.7379]
["bitfinex","ETHUSD",1758652543013,6.62148567,4167.2,4167.1,0.2729]
["bitfinex","ETHUSD",1758652543931,10.61180639,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652545231,11.12935594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652546743,10.67385594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652550686,10.45275594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652551096,11.24475594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652551384,11.92135594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652552288,11.46585594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652552758,10.45275594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652554949,14.55475594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652556680,15.34675594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652556881,15.56785594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652557192,15.34675594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652557879,14.55475594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652558254,10.45275594,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652558594,0.35675617,4167.2,4167.1,0.724]
["bitfinex","ETHUSD",1758652558953,2.756449,4167.2,4167.1,0.259]
["bitfinex","ETHUSD",1758652559680,2.756449,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652559885,8.70962516,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652561480,4.60862516,4167.2,4167.1,0.259]
["bitfinex","ETHUSD",1758652561679,4.45775617,4167.2,4167.1,0.724]
["bitfinex","ETHUSD",1758652562086,0.3587342,4167.2,4167.1,3.12375042]
["bitfinex","ETHUSD",1758652562251,0.13382353,4167.2,4167.1,3.12375042]
["bitfinex","ETHUSD",1758652562470,0.13382353,4167.2,4167.1,2.97610701]
["bitfinex","ETHUSD",1758652562674,0.13382353,4167.2,4167.1,3.70010451]
["bitfinex","ETHUSD",1758652562875,2.488,4168.1,4167.1,1.30035409]
["bitfinex","ETHUSD",1758652563127,0.35977291,4168.0,4167.6,2.39946206]
["bitfinex","ETHUSD",1758652563273,0.13490393,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758652563475,0.13490393,4167.9,4167.8,3.09934737]
["bitfinex","ETHUSD",1758652563784,0.22469686,4168.7,4167.8,0.7]
["bitfinex","ETHUSD",1758652564000,0.134818,4168.6,4167.9,0.7]
["bitfinex","ETHUSD",1758652564200,0.134818,4168.5,4168.1,2.39916868]
["bitfinex","ETHUSD",1758652564377,0.134818,4168.4,4168.2,0.72399117]
["bitfinex","ETHUSD",1758652564580,0.134818,4168.3,4168.2,0.02399117]
["bitfinex","ETHUSD",1758652565117,0.134818,4168.3,4168.2,0.235]
["bitfinex","ETHUSD",1758652565298,6.7439209,4168.3,4167.6,0.465]
["bitfinex","ETHUSD",1758652565512,2.39951794,4167.6,4167.2,2.076]
["bitfinex","ETHUSD",1758652565705,0.134818,4167.5,4167.2,2.076]
["bitfinex","ETHUSD",1758652565924,6.2647295,4167.3,4167.1,0.024]
["bitfinex","ETHUSD",1758652566412,6.2647295,4167.6,4167.1,0.489]
["bitfinex","ETHUSD",1758652566572,6.5004468,4167.7,4167.1,0.489]
["bitfinex","ETHUSD",1758652566573,0.13466676,4167.5,4167.1,0.489]
["bitfinex","ETHUSD",1758652566775,0.13466676,4167.4,4167.1,0.724]
["bitfinex","ETHUSD",1758652567014,0.13466676,4167.3,4167.1,0.024]
["bitfinex","ETHUSD",1758652567187,2.53435959,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652567389,0.13466676,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652567597,0.13466676,4167.2,4167.1,0.259]
["bitfinex","ETHUSD",1758652567791,2.53435959,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652568422,3.50420493,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652568932,4.18080493,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652569231,4.40529672,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652569398,3.72869672,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652570188,4.40532353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652570934,7.82972353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652571136,3.72872353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652571431,4.39442353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652571737,3.94982353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652572040,3.72872353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652572486,3.94982353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652572690,7.82972353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652573330,8.47892353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652573927,7.82972353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652574537,8.47892353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652574839,11.47892353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652575036,12.27092353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652575462,12.78811684,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652575727,12.35901684,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652575900,13.91782353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652576089,14.43501669,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652577195,13.91782353,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652577609,14.39925078,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652578343,14.3991674,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652578706,15.34432958,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652578908,15.7128488,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758652579127,15.7128488,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1758652579345,15.71283796,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1758652579538,15.34428446,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1758652580422,2.400096,4166.5,4166.3,0.004]
["bitfinex","ETHUSD",1758652580657,12.87361814,4166.4,4166.3,0.004]
["bitfinex","ETHUSD",1758652580862,14.03988032,4166.4,4166.3,0.004]
["bitfinex","ETHUSD",1758652581413,6.31221121,4166.3,4166.2,0.004]
["bitfinex","ETHUSD",1758652581655,7.18833025,4166.3,4166.2,0.004]
["bitfinex","ETHUSD",1758652581839,7.83753025,4166.3,4166.2,0.004]
["bitfinex","ETHUSD",1758652582163,10.28036785,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652584244,13.61216785,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652584442,15.68816785,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652585234,15.17110567,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652585950,15.82030567,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652586355,8.9934948,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652586520,12.3024948,4166.3,4166.2,0.66670001]
["bitfinex","ETHUSD",1758652586717,13.0944948,4166.3,4166.2,0.66670001]
["bitfinex","ETHUSD",1758652587237,12.87070121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652587437,13.09447012,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652587646,13.31557012,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652587965,13.09447012,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652588548,20.85396253,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652588777,16.75296253,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652588955,22.70619362,4166.3,4166.2,0.23220001]
["bitfinex","ETHUSD",1758652589131,22.70619362,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652589485,22.92989818,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652590667,22.70619362,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652591162,22.92986516,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652592068,16.52919362,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652592232,0.1346524,4166.3,4166.2,0.66670001]
["bitfinex","ETHUSD",1758652592435,9.63586361,4166.3,4166.2,0.66670001]
["bitfinex","ETHUSD",1758652593050,9.63586361,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652593364,10.42786361,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652593535,12.48660978,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652595132,12.71072129,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652595834,19.90072129,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1758652596462,3.19238406,4166.0,4165.9,0.004]
["bitfinex","ETHUSD",1758652596635,0.792,4165.9,4165.7,0.004]
["bitfinex","ETHUSD",1758652596831,21.303537,4165.8,4165.7,0.004]
["bitfinex","ETHUSD",1758652597267,15.127537,4165.8,4165.7,0.004]
["bitfinex","ETHUSD",1758652597636,21.303537,4165.8,4165.7,0.2362]
["bitfinex","ETHUSD",1758652597969,21.303537,4165.8,4165.7,0.004]
["bitfinex","ETHUSD",1758652598334,19.227537,4165.8,4165.7,0.004]
["bitfinex","ETHUSD",1758652598655,14.33574726,4165.8,4165.7,0.6707]
["bitfinex","ETHUSD",1758652598962,17.61996588,4165.8,4165.7,0.6707]
["bitfinex","ETHUSD",1758652599539,17.61996588,4165.8,4165.7,0.2362]
["bitfinex","ETHUSD",1758652599967,18.41199576,4165.8,4165.7,0.2362]
["bitfinex","ETHUSD",1758652600184,18.41199576,4165.8,4165.7,0.004]
["bitfinex","ETHUSD",1758652600881,18.41199576,4165.8,4165.7,0.2362]
["bitfinex","ETHUSD",1758652601377,20.49323374,4165.8,4165.7,0.2362]
["bitfinex","ETHUSD",1758652601576,20.49323374,4165.8,4165.7,0.7062]
["bitfinex","ETHUSD",1758652602480,20.49323374,4165.8,4165.7,0.2362]
["bitfinex","ETHUSD",1758652602682,2.40061455,4165.6,4165.3,0.004]
["bitfinex","ETHUSD",1758652602884,11.03335682,4165.6,4165.3,0.004]
["bitfinex","ETHUSD",1758652604989,13.90135682,4165.6,4165.3,0.004]
["bitfinex","ETHUSD",1758652605290,14.41905856,4165.6,4165.3,0.004]
["bitfinex","ETHUSD",1758652605883,13.90135682,4165.6,4165.3,0.004]
["bitfinex","ETHUSD",1758652606261,11.82535682,4165.6,4165.3,0.004]
["bitfinex","ETHUSD",1758652606492,13.90235682,4165.6,4165.3,0.004]
["bitfinex","ETHUSD",1758652606672,7.72435682,4165.6,4165.3,0.004]
["bitfinex","ETHUSD",1758652606966,13.90135682,4165.6,4165.5,0.2357]
["bitfinex","ETHUSD",1758652607168,13.90135682,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758652608000,14.41929189,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758652608609,15.09679189,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758652608978,15.09679189,4165.6,4165.1,0.02]
["bitfinex","ETHUSD",1758652608979,0.792,4165.3,4165.1,0.02]
["bitfinex","ETHUSD",1758652609214,3.19342164,4164.2,4161.2,0.004]
["bitfinex","ETHUSD",1758652609368,10.5199181,4164.2,4164.0,0.2317]
["bitfinex","ETHUSD",1758652609570,14.6199181,4164.2,4164.1,0.7217]
["bitfinex","ETHUSD",1758652610482,16.3220447,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758652611072,16.3220447,4164.2,4164.1,0.7217]
["bitfinex","ETHUSD",1758652611073,0.1346524,4164.2,4164.1,0.7217]
["bitfinex","ETHUSD",1758652611496,0.1346524,4164.2,4164.1,3.12317931]
["bitfinex","ETHUSD",1758652611704,0.1346524,4164.2,4164.1,3.1471941]
["bitfinex","ETHUSD",1758652612208,3.808,4164.8,4164.6,2.40116084]
["bitfinex","ETHUSD",1758652612370,0.13483358,4164.7,4164.6,2.40116084]
["bitfinex","ETHUSD",1758652612777,0.63609361,4166.5,4164.2,9.83649241]
["bitfinex","ETHUSD",1758652613088,0.63609361,4166.5,4164.5,7.75949241]
["bitfinex","ETHUSD",1758652613089,4.11849022,4166.4,4164.5,7.75949241]
["bitfinex","ETHUSD",1758652613411,0.35949022,4166.3,4165.9,2.40043056]
["bitfinex","ETHUSD",1758652613708,0.75435785,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758652613908,0.13480883,4166.2,4166.1,3.10202644]
["bitfinex","ETHUSD",1758652614211,0.13480883,4166.2,4166.1,0.7017]
["bitfinex","ETHUSD",1758652614409,0.13480883,4166.2,4166.1,3.10202644]
["bitfinex","ETHUSD",1758652614706,0.13480883,4166.2,4166.1,0.7017]
["bitfinex","ETHUSD",1758652614901,0.13480883,4166.2,4166.1,3.10202644]
["bitfinex","ETHUSD",1758652615077,0.13480883,4166.2,4166.1,0.7017]
["bitfinex","ETHUSD",1758652615276,0.13480883,4166.2,4166.1,3.10202644]
["bitfinex","ETHUSD",1758652615690,0.13480883,4166.2,4166.1,0.7017]
["bitfinex","ETHUSD",1758652615910,0.13480883,4166.2,4166.1,3.10202644]
["bitfinex","ETHUSD",1758652616415,0.02,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758652616576,0.1546598,4166.9,4166.8,0.7017]
["bitfinex","ETHUSD",1758652617086,0.1546598,4166.9,4166.8,3.1016232]
["bitfinex","ETHUSD",1758652617784,0.1546598,4166.9,4166.8,0.7017]
["bitfinex","ETHUSD",1758652618216,0.1546598,4166.9,4166.8,1.01187574]
["bitfinex","ETHUSD",1758652618515,0.02,4166.9,4166.8,3.1016232]
["bitfinex","ETHUSD",1758652618679,0.02,4166.9,4166.8,3.12562243]
["bitfinex","ETHUSD",1758652619281,1e-08,4166.9,4166.8,3.12562243]
["bitfinex","ETHUSD",1758652619495,1e-08,4166.9,4166.8,3.24482243]
["bitfinex","ETHUSD",1758652620516,1e-08,4166.9,4166.8,6.2208232]
["bitfinex","ETHUSD",1758652620701,1e-08,4166.9,4166.8,11.80060567]
["bitfinex","ETHUSD",1758652621011,1e-08,4166.9,4166.8,13.87660567]
["bitfinex","ETHUSD",1758652622190,0.02,4167.9,4166.8,13.87660567]
["bitfinex","ETHUSD",1758652622191,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758652622424,1e-08,4167.9,4167.8,8.60134084]
["bitfinex","ETHUSD",1758652622626,1e-08,4167.9,4167.8,12.27904737]
["bitfinex","ETHUSD",1758652622933,1e-08,4167.9,4167.8,13.74689527]
["bitfinex","ETHUSD",1758652623241,0.13397182,4170.1,4167.8,13.74689527]
["bitfinex","ETHUSD",1758652623242,0.021,4169.9,4167.9,3.792]
["bitfinex","ETHUSD",1758652623399,0.2211,4171.3,4168.8,3.0]
["bitfinex","ETHUSD",1758652623598,0.2211,4171.3,4168.4,19.40943154]
["bitfinex","ETHUSD",1758652623599,0.35484959,4171.3,4169.5,2.39831762]
["bitfinex","ETHUSD",1758652623830,0.35484959,4171.3,4170.8,2.39762155]
["bitfinex","ETHUSD",1758652624039,0.2211,4171.3,4170.8,6.50362155]
["bitfinex","ETHUSD",1758652624240,0.001,4171.4,4170.8,7.20532155]
["bitfinex","ETHUSD",1758652626525,0.021,4171.9,4170.8,7.20532155]
["bitfinex","ETHUSD",1758652626526,1e-08,4171.9,4170.9,5.39756407]
["bitfinex","ETHUSD",1758652626724,1e-08,4171.9,4171.4,2.39727669]
["bitfinex","ETHUSD",1758652626922,1e-08,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758652627125,1e-08,4171.9,4171.8,7.49601729]
["bitfinex","ETHUSD",1758652627451,1e-08,4171.9,4171.8,8.17374683]
["bitfinex","ETHUSD",1758652627745,1e-08,4172.9,4171.9,3.0]
["bitfinex","ETHUSD",1758652628048,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758652628249,1e-08,4172.9,4172.8,8.57747239]
["bitfinex","ETHUSD",1758652628436,1e-08,4172.9,4172.8,9.27917239]
["bitfinex","ETHUSD",1758652628942,1e-08,4172.9,4172.8,12.27917239]
["bitfinex","ETHUSD",1758652629354,1e-08,4172.9,4172.8,12.28317239]
["bitfinex","ETHUSD",1758652629512,1e-08,4172.9,4172.8,13.75114528]
["bitfinex","ETHUSD",1758652630310,1e-08,4172.9,4172.8,13.75214528]
["bitfinex","ETHUSD",1758652631252,1e-08,4172.9,4172.8,7.56614528]
["bitfinex","ETHUSD",1758652631455,1e-08,4172.9,4172.8,8.57947239]
["bitfinex","ETHUSD",1758652631950,1e-08,4172.9,4172.8,12.25357239]
["bitfinex","ETHUSD",1758652632136,1e-08,4172.9,4172.8,12.37277239]
["bitfinex","ETHUSD",1758652632337,1e-08,4172.9,4172.8,13.16477239]
["bitfinex","ETHUSD",1758652632538,1e-08,4172.9,4172.8,13.95401528]
["bitfinex","ETHUSD",1758652634029,1e-08,4172.9,4172.8,7.76801528]
["bitfinex","ETHUSD",1758652634352,1e-08,4172.9,4172.8,13.95101528]
["bitfinex","ETHUSD",1758652635556,1e-08,4172.9,4172.8,7.76801528]
["bitfinex","ETHUSD",1758652636441,0.00100001,4172.9,4172.8,7.76801528]
["bitfinex","ETHUSD",1758652636624,0.00100001,4172.9,4172.8,13.94801528]
["bitfinex","ETHUSD",1758652637339,0.00100001,4172.9,4172.8,7.76801528]
["bitfinex","ETHUSD",1758652637514,0.00100001,4172.9,4172.8,13.94801528]
["bitfinex","ETHUSD",1758652638532,0.00100001,4172.9,4172.8,34.58600428]
["bitfinex","ETHUSD",1758652638729,0.00100001,4172.9,4172.8,28.40600428]
["bitfinex","ETHUSD",1758652639049,0.00100001,4172.9,4172.8,34.58700428]
["bitfinex","ETHUSD",1758652639462,0.001,4173.4,4172.9,5.39641496]
["bitfinex","ETHUSD",1758652639630,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758652639829,0.001,4173.4,4173.3,9.62238527]
["bitfinex","ETHUSD",1758652640056,0.001,4173.4,4173.3,9.85148527]
["bitfinex","ETHUSD",1758652640267,0.001,4173.4,4173.3,6.18948527]
["bitfinex","ETHUSD",1758652640447,0.001,4173.4,4173.3,12.36848527]
["bitfinex","ETHUSD",1758652640642,0.001,4173.4,4173.3,13.48588294]
["bitfinex","ETHUSD",1758652641132,0.001,4173.4,4173.3,6.63278294]
["bitfinex","ETHUSD",1758652641331,0.001,4173.4,4173.3,10.73678294]
["bitfinex","ETHUSD",1758652641567,0.001,4173.4,4173.3,12.80978294]
["bitfinex","ETHUSD",1758652642231,0.001,4173.4,4173.3,3.63278294]
["bitfinex","ETHUSD",1758652642432,0.001,4173.4,4173.3,9.80978294]
["bitfinex","ETHUSD",1758652643628,0.001,4173.4,4173.3,7.73578294]
["bitfinex","ETHUSD",1758652643825,0.001,4173.4,4173.3,8.69238527]
["bitfinex","ETHUSD",1758652644167,0.001,4173.4,4173.3,8.69438527]
["bitfinex","ETHUSD",1758652645266,0.4556,4173.4,4173.3,8.69238527]
["bitfinex","ETHUSD",1758652645570,0.001,4173.4,4173.3,8.69238527]
["bitfinex","ETHUSD",1758652645735,0.001,4173.4,4173.3,2.51538527]
["bitfinex","ETHUSD",1758652645926,0.001,4173.4,4173.3,8.69238527]
["bitfinex","ETHUSD",1758652646364,0.001,4173.4,4173.3,10.11085752]
["bitfinex","ETHUSD",1758652647443,0.001,4173.4,4173.3,3.93385752]
["bitfinex","ETHUSD",1758652647662,0.001,4173.4,4173.3,8.71434712]
["bitfinex","ETHUSD",1758652647972,0.001,4173.4,4173.3,2.51538527]
["bitfinex","ETHUSD",1758652648141,0.001,4173.4,4173.3,8.68838527]
["bitfinex","ETHUSD",1758652649368,0.4556,4173.4,4173.3,2.51538527]
["bitfinex","ETHUSD",1758652649565,0.4556,4173.4,4173.3,6.173]
["bitfinex","ETHUSD",1758652649787,0.001,4173.4,4173.3,8.56918527]
["bitfinex","ETHUSD",1758652649931,0.001,4173.4,4173.3,8.68838527]
["bitfinex","ETHUSD",1758652651283,0.001,4173.4,4173.3,9.79685265]
["bitfinex","ETHUSD",1758652654272,0.001,4173.4,4173.3,2.51538527]
["bitfinex","ETHUSD",1758652654464,0.001,4173.4,4173.3,8.70734712]
["bitfinex","ETHUSD",1758652654663,0.001,4173.4,4173.3,8.68338527]
["bitfinex","ETHUSD",1758652654889,0.58980558,4173.4,4173.3,0.1192]
["bitfinex","ETHUSD",1758652655093,0.58980558,4173.4,4173.3,8.56418527]
["bitfinex","ETHUSD",1758652655661,0.58980558,4173.4,4173.1,2.51548338]
["bitfinex","ETHUSD",1758652655662,0.13520558,4173.4,4173.1,0.1192]
["bitfinex","ETHUSD",1758652655862,0.80638599,4173.3,4173.2,2.072]
["bitfinex","ETHUSD",1758652656085,1.3225685,4173.3,4173.2,6.168]
["bitfinex","ETHUSD",1758652656870,1.3225685,4173.3,4172.8,0.004]
["bitfinex","ETHUSD",1758652657079,0.8679685,4173.2,4172.9,3.952]
["bitfinex","ETHUSD",1758652657382,1.3225685,4173.1,4172.9,6.34841492]
["bitfinex","ETHUSD",1758652657586,0.35178599,4173.0,4172.9,6.34841492]
["bitfinex","ETHUSD",1758652657764,0.35178599,4173.0,4172.9,3.952]
["bitfinex","ETHUSD",1758652657960,0.80638599,4173.0,4172.9,3.952]
["bitfinex","ETHUSD",1758652658166,1.32336196,4173.0,4172.9,6.168]
["bitfinex","ETHUSD",1758652658360,1.10568478,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758652658608,0.5738,4173.0,4172.9,6.168]
["bitfinex","ETHUSD",1758652658784,1.22527867,4173.0,4172.9,6.168]
["bitfinex","ETHUSD",1758652659101,0.13460161,4173.0,4172.9,8.56441496]
["bitfinex","ETHUSD",1758652659399,0.13460161,4173.0,4172.9,9.78010687]
["bitfinex","ETHUSD",1758652659804,0.13460161,4173.0,4172.9,10.22510687]
["bitfinex","ETHUSD",1758652660908,0.13460161,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758652661210,0.13460161,4173.0,4172.9,8.68461496]
["bitfinex","ETHUSD",1758652661373,0.13460161,4173.0,4172.9,9.13851496]
["bitfinex","ETHUSD",1758652661568,0.13460161,4173.0,4172.9,8.68461496]
["bitfinex","ETHUSD",1758652662610,0.13460161,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758652662810,0.13460161,4173.0,4172.9,8.68361496]
["bitfinex","ETHUSD",1758652663184,0.13460161,4173.0,4172.9,8.68261496]
["bitfinex","ETHUSD",1758652663384,0.13460161,4173.0,4172.9,8.68161496]
["bitfinex","ETHUSD",1758652666886,0.13460161,4173.0,4172.9,2.51561496]
["bitfinex","ETHUSD",1758652667215,1.22835298,4173.0,4172.9,6.165]
["bitfinex","ETHUSD",1758652668236,0.77055298,4173.0,4172.9,6.165]
["bitfinex","ETHUSD",1758652668406,1.22835298,4173.0,4172.9,4.094]
["bitfinex","ETHUSD",1758652668732,1.22835298,4173.0,4172.9,6.166]
["bitfinex","ETHUSD",1758652669895,0.77055298,4173.0,4172.9,6.166]
["bitfinex","ETHUSD",1758652670229,0.77055298,4173.0,4172.9,6.165]
["bitfinex","ETHUSD",1758652670595,0.77055298,4173.0,4172.9,8.56141496]
["bitfinex","ETHUSD",1758652670795,0.77055298,4173.0,4172.8,0.004]
["bitfinex","ETHUSD",1758652670995,1.1091497,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652671230,1.1091497,4172.9,4172.8,6.169]
["bitfinex","ETHUSD",1758652671796,1.23198467,4172.9,4172.8,4.097]
["bitfinex","ETHUSD",1758652672000,3.62839963,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652672195,3.62839963,4172.9,4172.8,6.169]
["bitfinex","ETHUSD",1758652672721,0.6513497,4172.9,4172.8,6.169]
["bitfinex","ETHUSD",1758652673127,0.6513497,4172.9,4172.8,4.097]
["bitfinex","ETHUSD",1758652673307,0.6513497,4172.9,4172.8,6.169]
["bitfinex","ETHUSD",1758652673515,0.13460161,4172.9,4172.8,8.56547239]
["bitfinex","ETHUSD",1758652673713,0.13460161,4172.9,4172.8,6.169]
["bitfinex","ETHUSD",1758652674100,0.13460161,4172.9,4172.8,8.56547239]
["bitfinex","ETHUSD",1758652674934,0.13460161,4172.9,4172.8,6.169]
["bitfinex","ETHUSD",1758652675567,0.13460161,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652675720,0.13460161,4172.9,4172.8,6.17]
["bitfinex","ETHUSD",1758652675925,0.13460161,4172.9,4172.8,8.56647239]
["bitfinex","ETHUSD",1758652676235,0.13460161,4172.9,4172.8,6.17]
["bitfinex","ETHUSD",1758652676663,0.13460161,4172.9,4172.8,4.097]
["bitfinex","ETHUSD",1758652676819,0.13460161,4172.9,4172.8,8.56647239]
["bitfinex","ETHUSD",1758652677363,0.13460161,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652677543,0.59240161,4172.9,4172.8,1.464]
["bitfinex","ETHUSD",1758652677753,0.59240161,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652677954,0.59240161,4172.9,4172.8,6.17]
["bitfinex","ETHUSD",1758652678151,0.13460161,4172.9,4172.8,6.17]
["bitfinex","ETHUSD",1758652678556,0.13459939,4172.9,4172.8,6.17]
["bitfinex","ETHUSD",1758652679532,0.13459939,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652679863,0.13459939,4172.9,4172.8,6.17]
["bitfinex","ETHUSD",1758652680051,0.13459939,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652680250,0.13459939,4172.9,4172.8,6.17]
["bitfinex","ETHUSD",1758652680455,0.59239939,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652680647,3.29960062,4172.9,4172.8,6.17]
["bitfinex","ETHUSD",1758652681277,3.29960062,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652681484,4.09160062,4172.9,4172.8,0.054]
["bitfinex","ETHUSD",1758652681684,4.09160062,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652681882,4.09160062,4172.9,4172.8,0.921]
["bitfinex","ETHUSD",1758652682036,4.09160062,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758652683847,2.39664469,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758652684033,23.78809755,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758652684233,25.55461518,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758652684748,25.55461518,4172.5,4172.0,0.004]
["bitfinex","ETHUSD",1758652684749,2.39687447,4172.1,4172.0,0.004]
["bitfinex","ETHUSD",1758652684958,3.32347386,4172.1,4172.0,0.004]
["bitfinex","ETHUSD",1758652685265,3.18893192,4172.0,4171.9,0.004]
["bitfinex","ETHUSD",1758652685464,3.18893192,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758652685465,6.84005636,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758652685644,7.29785636,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758652686048,7.41907456,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758652686248,7.41907456,4172.0,4171.1,0.02]
["bitfinex","ETHUSD",1758652686249,3.18939163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758652686448,3.32379844,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758652686660,3.78159844,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758652687059,4.26203618,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758652688353,3.32379844,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758652688566,4.35370972,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758652689159,4.82200695,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758652689474,3.89590972,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758652689984,0.13440681,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758652690184,2.39723745,4171.5,4171.1,0.02]
["bitfinex","ETHUSD",1758652690489,0.92369899,4172.1,4171.2,2.39739163]
["bitfinex","ETHUSD",1758652690687,0.13387754,4172.0,4171.4,2.39727669]
["bitfinex","ETHUSD",1758652690884,2.39683317,4172.2,4171.5,4.098]
["bitfinex","ETHUSD",1758652691056,0.13387754,4172.1,4171.5,6.171]
["bitfinex","ETHUSD",1758652691253,0.13387754,4172.1,4171.3,0.4539]
["bitfinex","ETHUSD",1758652691449,2.39691101,4172.1,4171.6,4.099]
["bitfinex","ETHUSD",1758652691658,0.13387754,4172.0,4171.6,4.099]
["bitfinex","ETHUSD",1758652692086,0.13387754,4172.1,4171.6,4.099]
["bitfinex","ETHUSD",1758652692290,0.13387754,4172.0,4171.7,0.4536]
["bitfinex","ETHUSD",1758652692561,0.1192,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758652692775,0.1192,4171.8,4171.6,4.099]
["bitfinex","ETHUSD",1758652692978,0.1192,4171.8,4171.7,0.4536]
["bitfinex","ETHUSD",1758652693583,0.1192,4171.8,4171.7,2.85070429]
["bitfinex","ETHUSD",1758652693752,0.1192,4171.8,4171.7,0.4536]
["bitfinex","ETHUSD",1758652694689,0.1192,4172.3,4171.8,2.39704683]
["bitfinex","ETHUSD",1758652694889,0.1192,4172.3,4171.6,6.61531397]
["bitfinex","ETHUSD",1758652695095,0.1192,4172.3,4171.9,0.4536]
["bitfinex","ETHUSD",1758652695295,0.25314264,4172.3,4172.0,0.4536]
["bitfinex","ETHUSD",1758652695473,0.25314264,4172.3,4172.1,4.5486]
["bitfinex","ETHUSD",1758652695474,0.1192,4172.3,4172.1,4.5486]
["bitfinex","ETHUSD",1758652695792,0.1192,4172.3,4172.1,4.095]
["bitfinex","ETHUSD",1758652695964,2.39685755,4172.2,4171.6,0.1192]
["bitfinex","ETHUSD",1758652696166,0.1192,4172.0,4171.7,6.168]
["bitfinex","ETHUSD",1758652696595,2.39697357,4172.0,4171.0,0.4536]
["bitfinex","ETHUSD",1758652696772,0.1192,4171.6,4171.5,2.073]
["bitfinex","ETHUSD",1758652696977,0.1192,4171.6,4171.5,6.94581922]
["bitfinex","ETHUSD",1758652697499,0.1192,4172.0,4171.7,2.39708455]
["bitfinex","ETHUSD",1758652697695,0.1192,4172.0,4171.8,0.4536]
["bitfinex","ETHUSD",1758652698005,0.1192,4172.0,4171.5,4.095]
["bitfinex","ETHUSD",1758652698366,0.1192,4172.0,4171.6,0.4536]
["bitfinex","ETHUSD",1758652698566,0.1192,4172.0,4171.5,4.095]
["bitfinex","ETHUSD",1758652698802,0.1192,4172.0,4171.6,0.4536]
["bitfinex","ETHUSD",1758652698985,0.1192,4172.0,4171.5,4.095]
["bitfinex","ETHUSD",1758652699305,0.1192,4172.0,4171.7,0.4536]
["bitfinex","ETHUSD",1758652699682,0.1192,4172.0,4171.8,2.85060854]
["bitfinex","ETHUSD",1758652700505,0.1192,4172.0,4171.8,0.4536]
["bitfinex","ETHUSD",1758652701209,0.1192,4172.0,4171.5,4.095]
["bitfinex","ETHUSD",1758652701407,0.1192,4172.0,4171.6,4.095]
["bitfinex","ETHUSD",1758652701826,0.1192,4172.0,4171.6,4.5486]
["bitfinex","ETHUSD",1758652702411,0.1192,4172.0,4171.7,0.4536]
["bitfinex","ETHUSD",1758652702613,0.1192,4172.0,4171.6,6.49216011]
["bitfinex","ETHUSD",1758652702807,0.1192,4172.0,4171.7,4.095]
["bitfinex","ETHUSD",1758652703529,0.1192,4172.0,4171.7,4.5486]
["bitfinex","ETHUSD",1758652703735,0.1192,4172.0,4171.7,6.49209444]
["bitfinex","ETHUSD",1758652704018,0.1192,4172.0,4171.8,0.4536]
["bitfinex","ETHUSD",1758652704184,0.1192,4172.0,4171.8,2.85061937]
["bitfinex","ETHUSD",1758652704387,0.13415403,4172.8,4171.9,0.47756989]
["bitfinex","ETHUSD",1758652704715,0.1192,4172.3,4171.9,2.85057382]
["bitfinex","ETHUSD",1758652705018,0.1192,4172.3,4172.0,0.4536]
["bitfinex","ETHUSD",1758652705330,0.1192,4172.3,4172.1,4.095]
["bitfinex","ETHUSD",1758652706090,0.1192,4172.3,4172.2,0.6927]
["bitfinex","ETHUSD",1758652706286,0.001,4172.0,4171.6,0.1232]
["bitfinex","ETHUSD",1758652706535,0.001,4172.0,4171.6,0.004]
["bitfinex","ETHUSD",1758652706826,2.39704683,4171.8,4171.7,1.85]
["bitfinex","ETHUSD",1758652707029,3.04629246,4171.8,4171.7,1.85]
["bitfinex","ETHUSD",1758652707229,2.51630429,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652707425,2.65052535,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652707590,3.31862535,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652707790,3.94179112,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652708417,4.73379112,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652713253,4.28679112,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652714057,4.73379112,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652714347,4.28679112,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652714646,4.48633954,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652714854,4.93333954,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652715206,4.28679112,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652715406,4.06569112,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652715808,4.28679112,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652716107,4.93332657,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652717474,5.4497364,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652718188,4.7816364,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652718392,4.26522657,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652718595,4.06569112,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652718975,3.27369112,4171.7,4171.6,0.2431]
["bitfinex","ETHUSD",1758652719276,3.27369112,4171.7,4171.6,0.6967]
["bitfinex","ETHUSD",1758652719277,0.25342106,4171.7,4171.6,0.6967]
["bitfinex","ETHUSD",1758652719457,0.13422106,4171.7,4171.6,3.09386176]
["bitfinex","ETHUSD",1758652720100,0.001,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758652720247,0.13550196,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758652720587,0.13550196,4172.0,4171.9,3.08968938]
["bitfinex","ETHUSD",1758652721745,0.001,4172.0,4171.9,3.08968938]
["bitfinex","ETHUSD",1758652723976,0.001,4172.0,4171.9,0.6927]
["bitfinex","ETHUSD",1758652724189,0.001,4172.0,4171.9,3.08968938]
["bitfinex","ETHUSD",1758652724402,0.001,4172.0,4171.9,0.2391]
["bitfinex","ETHUSD",1758652724581,0.13544904,4172.0,4171.9,4.094]
["bitfinex","ETHUSD",1758652725066,0.13544904,4172.0,4171.9,4.7526]
["bitfinex","ETHUSD",1758652725907,0.13544904,4172.0,4171.6,0.004]
["bitfinex","ETHUSD",1758652726211,2.75254067,4171.9,4171.6,0.004]
["bitfinex","ETHUSD",1758652726428,2.39710429,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652726567,3.32355333,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652726770,3.99935333,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652728885,6.99935333,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652729202,7.51580973,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652729405,8.80656192,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652729704,9.02461857,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652730805,13.11861857,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758652730979,2.39739163,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652731179,6.22936799,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652731385,7.42162439,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652732524,6.90516799,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652733602,6.22936799,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652735633,6.45046799,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652736004,6.22936799,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652736210,6.68406799,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652736410,6.90516799,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652737342,8.21322519,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652738542,7.53742519,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758652738955,3.18962155,4170.8,4170.7,0.004]
["bitfinex","ETHUSD",1758652739270,10.63603434,4170.8,4170.7,0.004]
["bitfinex","ETHUSD",1758652743270,11.31183434,4170.8,4170.7,0.004]
["bitfinex","ETHUSD",1758652743476,11.31183434,4170.8,4170.1,0.02]
["bitfinex","ETHUSD",1758652743477,3.792,4170.5,4170.1,0.02]
["bitfinex","ETHUSD",1758652743680,2.39854168,4169.2,4169.0,0.6586]
["bitfinex","ETHUSD",1758652743890,2.39854168,4169.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652743891,6.32499072,4169.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652744050,6.32499072,4169.2,4168.7,0.4276]
["bitfinex","ETHUSD",1758652744375,6.32499072,4169.2,4168.9,0.231]
["bitfinex","ETHUSD",1758652744981,6.32499072,4169.2,4169.1,0.6786]
["bitfinex","ETHUSD",1758652745677,6.32499072,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758652747319,7.00079072,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758652747471,8.35011645,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758652748579,8.57333699,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652748898,7.89753699,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652749209,8.57333699,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652750805,11.99253699,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652750993,14.06753699,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652751196,14.75783699,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652751376,14.06753699,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652753308,7.10553699,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758652753514,6.62799072,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758652753677,6.85107731,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758652753875,5.75607731,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758652754082,0.13444904,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758652754275,2.53268987,4169.8,4169.1,0.69990001]
["bitfinex","ETHUSD",1758652754483,2.39808659,4170.0,4169.2,0.6999]
["bitfinex","ETHUSD",1758652754484,0.1192,4169.3,4169.2,0.6999]
["bitfinex","ETHUSD",1758652754821,0.1192,4169.3,4169.1,1e-08]
["bitfinex","ETHUSD",1758652755113,3.19054168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652755317,3.32499072,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652755527,4.31875289,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652755690,4.31875289,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758652755691,1.92021121,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758652755881,2.53299072,4169.2,4169.1,0.69990001]
["bitfinex","ETHUSD",1758652757109,2.53299072,4169.2,4169.1,0.24560001]
["bitfinex","ETHUSD",1758652757380,6.32499072,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652757587,7.24160709,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652757780,8.61511133,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652758209,9.13014258,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758652758744,9.13014258,4169.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652758745,6.19082937,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758652758909,14.35934518,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758652759106,15.05244518,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758652759341,16.53135567,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758652759832,17.17524337,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758652760151,16.53135567,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758652760312,17.17510349,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758652760835,16.48200349,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758652761505,6.19088691,4168.6,4168.1,0.02]
["bitfinex","ETHUSD",1758652761710,0.792,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652761934,8.24496541,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652762142,11.15911378,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652762720,10.64408253,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652762937,11.05744307,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652763453,11.57218477,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652763823,10.78018477,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652764555,11.69196926,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758652764933,0.792,4168.1,4167.8,0.004]
["bitfinex","ETHUSD",1758652765130,6.19128981,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1758652765330,9.13903901,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1758652765532,9.83213901,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1758652765740,9.83170331,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1758652765953,9.83170331,4167.9,4166.4,0.4543]
["bitfinex","ETHUSD",1758652765954,3.19169283,4167.2,4166.4,0.4543]
["bitfinex","ETHUSD",1758652766145,10.64422254,4167.2,4166.4,0.4543]
["bitfinex","ETHUSD",1758652767463,10.64422254,4167.2,4166.5,0.2456]
["bitfinex","ETHUSD",1758652767761,11.15905597,4167.2,4166.5,0.2456]
["bitfinex","ETHUSD",1758652768260,11.15905597,4167.2,4166.4,0.4543]
["bitfinex","ETHUSD",1758652768261,11.15905597,4167.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652768465,11.38015597,4167.2,4166.2,0.2456]
["bitfinex","ETHUSD",1758652768635,12.78303,4167.2,4166.2,0.2456]
["bitfinex","ETHUSD",1758652769033,12.56193,4167.2,4166.2,0.2456]
["bitfinex","ETHUSD",1758652769235,12.56193,4167.2,4166.1,0.4743]
["bitfinex","ETHUSD",1758652769437,12.56193,4167.2,4166.4,0.6999]
["bitfinex","ETHUSD",1758652770467,12.56193,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1758652770968,13.25503,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1758652772283,3.19180801,4167.0,4166.9,1e-08]
["bitfinex","ETHUSD",1758652772448,3.19226883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652772774,12.72079854,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652773074,13.23563197,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758652773281,13.23563197,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652773577,15.94611688,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652773782,15.30246146,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652774143,14.60936146,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652775448,15.09931192,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652775661,15.09931192,4166.2,4166.1,0.00400001]
["bitfinex","ETHUSD",1758652776981,15.96429259,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652777285,15.79241192,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652778356,16.43536297,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652779382,15.96336297,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652780172,15.74226297,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652780378,15.09931192,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652780760,15.74226297,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652781352,15.09931192,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652781757,15.32041192,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652781980,14.87571507,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652782158,15.09883923,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652783788,15.77743923,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1758652784189,0.792,4165.6,4165.2,0.004]
["bitfinex","ETHUSD",1758652784357,6.19278745,4165.3,4165.2,0.004]
["bitfinex","ETHUSD",1758652784563,13.23735649,4165.3,4165.2,0.004]
["bitfinex","ETHUSD",1758652785381,15.76335649,4165.3,4165.2,0.004]
["bitfinex","ETHUSD",1758652785585,13.23735649,4165.3,4165.2,0.004]
["bitfinex","ETHUSD",1758652786497,13.23735649,4165.3,4165.2,0.7212]
["bitfinex","ETHUSD",1758652786696,14.80115936,4165.3,4165.2,0.7212]
["bitfinex","ETHUSD",1758652787969,14.80115936,4165.3,4165.2,0.004]
["bitfinex","ETHUSD",1758652788924,6.19284509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652789111,7.06441413,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652789311,8.64882917,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652790129,8.42570501,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652790423,8.64959425,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758652791598,8.64959425,4165.2,4165.1,0.2665]
["bitfinex","ETHUSD",1758652791895,8.64959425,4165.2,4165.1,0.7372]
["bitfinex","ETHUSD",1758652792639,12.74559425,4165.2,4165.1,0.7372]
["bitfinex","ETHUSD",1758652792928,8.64959425,4165.2,4165.1,0.7372]
["bitfinex","ETHUSD",1758652793095,11.16117921,4165.2,4165.1,0.7372]
["bitfinex","ETHUSD",1758652793627,11.16117921,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652794205,11.80397287,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652796205,11.80747216,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652797226,11.16117921,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652797444,13.60401681,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652797932,13.60401681,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758652798101,13.60401681,4165.2,4165.1,0.2705]
["bitfinex","ETHUSD",1758652798501,13.60401681,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652798733,9.50801681,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652798939,11.16017921,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652799239,7.71216438,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652799465,11.16017921,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652800737,11.80716438,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652801140,11.16017921,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652801348,11.80774298,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652802231,13.2940958,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758652802846,14.15811353,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758652803015,13.2940958,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758652803875,9.1990958,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652804064,14.10132567,4165.2,4165.1,0.7412]
["bitfinex","ETHUSD",1758652804686,14.10132567,4165.2,4165.1,0.2705]
["bitfinex","ETHUSD",1758652805385,13.23717921,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758652805587,6.31290273,4165.1,4165.0,0.004]
["bitfinex","ETHUSD",1758652805879,9.84917445,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1758652806179,3.19313333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652806340,16.15540312,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652807268,15.29102966,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652808850,15.29102966,4164.7,4164.6,0.2505]
["bitfinex","ETHUSD",1758652809069,8.15946745,4164.7,4164.6,0.7212]
["bitfinex","ETHUSD",1758652809951,8.80757349,4164.7,4164.6,0.7212]
["bitfinex","ETHUSD",1758652810659,15.07871652,4164.7,4164.6,0.7212]
["bitfinex","ETHUSD",1758652811095,14.43061048,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652811276,15.54935133,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652811447,15.54935133,4164.7,4164.6,0.2377]
["bitfinex","ETHUSD",1758652811653,15.54935133,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652812156,15.54935133,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652812977,5.1842083,4164.7,4164.6,0.2377]
["bitfinex","ETHUSD",1758652813167,5.1842083,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652813168,9.2782083,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652813567,15.54935133,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652813980,9.2782083,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652814184,15.54935133,4164.7,4164.6,0.2377]
["bitfinex","ETHUSD",1758652814387,9.2782083,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652814589,3.87233412,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652814893,0.87233412,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652815094,0.35804735,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652815455,0.35804735,4164.7,4164.6,15.1806]
["bitfinex","ETHUSD",1758652815777,0.35804735,4164.7,4164.6,19.09985099]
["bitfinex","ETHUSD",1758652816176,0.13415811,4164.7,4164.6,19.09985099]
["bitfinex","ETHUSD",1758652816577,0.13415811,4164.7,4164.6,19.21985099]
["bitfinex","ETHUSD",1758652816892,0.001,4165.5,4165.0,2.40091684]
["bitfinex","ETHUSD",1758652817060,0.35989046,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1758652817256,0.35989046,4165.3,4165.1,0.6766]
["bitfinex","ETHUSD",1758652817596,0.001,4165.5,4165.2,15.1766]
["bitfinex","ETHUSD",1758652817891,0.35972344,4165.4,4165.2,15.1766]
["bitfinex","ETHUSD",1758652818088,0.35972344,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758652818259,0.13489629,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758652818657,0.13489629,4165.3,4165.2,15.1766]
["bitfinex","ETHUSD",1758652818868,2.76040767,4165.3,4165.2,15.1766]
["bitfinex","ETHUSD",1758652819269,0.35962022,4165.3,4165.2,15.1766]
["bitfinex","ETHUSD",1758652820207,0.13489629,4165.3,4165.2,16.69426]
["bitfinex","ETHUSD",1758652821290,0.13489629,4165.3,4165.2,15.1766]
["bitfinex","ETHUSD",1758652822584,2.53568374,4165.3,4165.2,14.7337]
["bitfinex","ETHUSD",1758652822789,2.53568374,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758652823998,2.76015535,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758652824318,0.3593679,4165.3,4165.2,14.7337]
["bitfinex","ETHUSD",1758652824469,0.3593679,4165.3,4165.2,15.1766]
["bitfinex","ETHUSD",1758652824670,2.76015535,4165.3,4165.2,15.1766]
["bitfinex","ETHUSD",1758652825168,0.3593679,4165.3,4165.2,15.1766]
["bitfinex","ETHUSD",1758652825604,2.76015535,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758652825764,0.3593679,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758652826214,0.3593679,4165.3,4165.2,14.7337]
["bitfinex","ETHUSD",1758652827014,2.76015535,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758652827170,0.3593679,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758652827369,0.13489629,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758652827569,0.3593679,4165.3,4165.2,14.7337]
["bitfinex","ETHUSD",1758652828474,0.3593679,4165.3,4165.2,0.6766]
["bitfinex","ETHUSD",1758652828685,2.76015535,4165.3,4165.2,0.6766]
["bitfinex","ETHUSD",1758652828861,2.76015535,4165.3,4164.8,4.3247]
["bitfinex","ETHUSD",1758652828862,0.12,4165.2,4164.8,4.3247]
["bitfinex","ETHUSD",1758652829067,0.13489629,4165.1,4164.9,15.1766]
["bitfinex","ETHUSD",1758652829262,0.13489629,4165.0,4164.9,14.9429]
["bitfinex","ETHUSD",1758652829996,0.13489629,4165.0,4164.9,15.1766]
["bitfinex","ETHUSD",1758652830786,0.12,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758652831016,0.50212544,4164.8,4164.6,0.004]
["bitfinex","ETHUSD",1758652831222,0.22441862,4164.9,4164.7,0.6766]
["bitfinex","ETHUSD",1758652831518,0.22441862,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758652831519,0.13465847,4164.8,4164.6,0.004]
["bitfinex","ETHUSD",1758652831723,0.13465847,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652832566,0.13465847,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652833395,0.13465847,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652833611,0.13465847,4164.7,4164.6,0.4469]
["bitfinex","ETHUSD",1758652833799,0.13465847,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652833984,2.5357918,4164.7,4164.6,0.2377]
["bitfinex","ETHUSD",1758652834193,0.13465847,4164.7,4164.6,0.6806]
["bitfinex","ETHUSD",1758652834672,0.13465847,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652834867,3.68301365,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652835069,7.55846347,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652836593,8.07575186,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652837426,7.64585186,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652838627,8.07575186,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652838938,7.64585186,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652839699,7.42475186,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652841037,7.42463815,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652842127,14.61464765,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652843209,14.83574765,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652843416,15.30274765,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652843598,18.70464765,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652844640,12.95025112,4164.7,4164.6,0.6834]
["bitfinex","ETHUSD",1758652844973,12.95025112,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652845866,13.74225112,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652846068,13.96331081,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652846285,16.40614841,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652846453,16.18504841,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652846835,16.87314841,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652848271,17.39025834,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652851052,16.70215834,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652851252,16.92325834,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652851771,16.70215834,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652851977,17.39025834,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652852340,20.79115834,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652855787,20.79115834,4164.7,4164.6,0.6834]
["bitfinex","ETHUSD",1758652856975,20.79144619,4164.7,4164.6,0.6834]
["bitfinex","ETHUSD",1758652857197,20.79144619,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652858451,20.79178326,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652858647,20.79178326,4164.7,4164.6,0.6834]
["bitfinex","ETHUSD",1758652859180,20.79178326,4164.7,4164.6,0.2335]
["bitfinex","ETHUSD",1758652859348,20.79178326,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652863821,22.12635161,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758652864016,2.40136397,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652864193,26.73131588,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652864396,27.41941588,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652864595,20.22941588,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652864795,21.09378934,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652865219,21.09406414,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652865521,21.09474828,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652867320,20.40664828,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652867501,19.54200002,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652868304,19.76310002,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652868504,20.23010002,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652871535,19.54200002,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652871707,20.18970819,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652873940,9.42490501,4164.3,4164.2,0.4552]
["bitfinex","ETHUSD",1758652874140,8.15786044,4164.3,4164.2,0.7021]
["bitfinex","ETHUSD",1758652874444,7.36586044,4164.3,4164.2,0.7021]
["bitfinex","ETHUSD",1758652874812,8.15786044,4164.3,4164.2,0.7021]
["bitfinex","ETHUSD",1758652875033,11.15786044,4164.3,4164.2,0.7021]
["bitfinex","ETHUSD",1758652875541,12.72157556,4164.3,4164.2,0.7021]
["bitfinex","ETHUSD",1758652875942,12.72157556,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652876649,20.48537874,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758652876864,2.40165233,4163.8,4163.7,0.004]
["bitfinex","ETHUSD",1758652877016,17.48184205,4163.8,4163.7,0.004]
["bitfinex","ETHUSD",1758652877215,20.10377585,4163.8,4163.7,0.004]
["bitfinex","ETHUSD",1758652877744,20.59088408,4163.8,4163.7,0.004]
["bitfinex","ETHUSD",1758652878532,20.59052584,4163.8,4163.7,0.004]
["bitfinex","ETHUSD",1758652879826,12.82672266,4163.8,4163.7,0.004]
["bitfinex","ETHUSD",1758652880023,12.82672266,4163.8,4163.7,0.7021]
["bitfinex","ETHUSD",1758652880228,6.66272266,4163.8,4163.7,0.2509]
["bitfinex","ETHUSD",1758652880430,10.72189879,4163.8,4163.7,0.004]
["bitfinex","ETHUSD",1758652880928,10.72189879,4163.8,4163.1,0.02]
["bitfinex","ETHUSD",1758652880929,0.792,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758652881261,6.19399846,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758652881459,11.15713669,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758652881638,11.81433669,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758652881835,14.28871366,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758652882040,14.07711465,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758652882310,2.40235794,4162.6,4162.1,0.02]
["bitfinex","ETHUSD",1758652882458,6.19457556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652882672,6.67460386,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652882962,11.27742041,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652883272,10.75960386,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652883956,10.75960386,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652884568,17.04074206,4162.2,4162.1,0.2669]
["bitfinex","ETHUSD",1758652884943,10.75960386,4162.2,4162.1,0.2669]
["bitfinex","ETHUSD",1758652885144,10.75960386,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652885459,8.3580283,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652885672,8.3575231,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652885988,10.76009866,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652886662,8.3575231,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652886863,10.76009866,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652887185,6.67409866,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652887389,10.76009866,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652887536,12.20381378,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652887739,18.48495198,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652888290,18.48495198,4162.2,4162.1,0.4712]
["bitfinex","ETHUSD",1758652888471,18.48495198,4162.2,4162.1,0.2669]
["bitfinex","ETHUSD",1758652889489,18.48495198,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652889687,18.48488688,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652890177,18.48488688,4162.2,4162.1,0.2669]
["bitfinex","ETHUSD",1758652890351,16.92117176,4162.2,4162.1,0.2669]
["bitfinex","ETHUSD",1758652891440,16.92117176,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652891644,17.57837176,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652892175,16.92117176,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652893778,16.9205494,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652894077,18.91857431,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652894865,12.63743611,4162.2,4162.1,0.2669]
["bitfinex","ETHUSD",1758652895080,12.63743611,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652895280,12.63743611,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652895843,8.55143611,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652896070,0.10883564,4162.2,4162.1,0.7181]
["bitfinex","ETHUSD",1758652896243,2.078,4163.0,4162.1,6.9992382]
["bitfinex","ETHUSD",1758652896244,3.112,4163.0,4162.1,6.9992382]
["bitfinex","ETHUSD",1758652896467,2.59457554,4163.6,4162.1,6.9992382]
["bitfinex","ETHUSD",1758652896468,4.085,4163.1,4162.3,2.40250001]
["bitfinex","ETHUSD",1758652896674,3.0,4163.0,4162.4,16.13827382]
["bitfinex","ETHUSD",1758652896993,3.0,4163.0,4162.5,0.6981]
["bitfinex","ETHUSD",1758652897183,3.0,4163.0,4162.4,3.34260853]
["bitfinex","ETHUSD",1758652897343,3.0,4163.0,4162.5,0.6981]
["bitfinex","ETHUSD",1758652897549,2.52214364,4163.0,4162.6,15.1981]
["bitfinex","ETHUSD",1758652897750,5.52214364,4163.0,4162.6,14.5]
["bitfinex","ETHUSD",1758652897990,3.12,4163.0,4162.7,0.6981]
["bitfinex","ETHUSD",1758652898146,3.0,4162.8,4162.1,0.02]
["bitfinex","ETHUSD",1758652898351,8.68371376,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652898588,16.56071376,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652900695,10.27957556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652900850,10.52327556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652901047,10.27957556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652901486,6.19457556,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652901676,10.27857556,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652903304,10.27857556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652903451,11.75448307,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652903950,11.98028307,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652904464,7.67048307,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652904662,13.83248307,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652905083,12.35657556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652905388,12.87395382,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652905755,9.87395382,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758652906184,3.71195382,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652906378,7.27857556,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652906687,7.79595382,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652907050,7.27857556,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652907853,4.876,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652908063,7.63817502,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652908592,10.63817502,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652908793,7.44359946,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652908996,9.84617502,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652909303,10.36436751,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652909504,6.28036751,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652909800,4.56259946,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652910002,0.47959946,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652910206,0.47959946,4162.2,4162.1,0.75442633]
["bitfinex","ETHUSD",1758652910407,0.47959946,4162.2,4162.1,0.7304]
["bitfinex","ETHUSD",1758652912377,0.47959946,4162.2,4162.1,15.2304]
["bitfinex","ETHUSD",1758652912607,0.47959946,4162.2,4162.1,16.99411949]
["bitfinex","ETHUSD",1758652914116,0.35959946,4162.2,4162.1,16.99411949]
["bitfinex","ETHUSD",1758652914290,0.35959946,4162.2,4162.1,19.39675277]
["bitfinex","ETHUSD",1758652914614,0.1348498,4162.2,4162.1,23.59975277]
["bitfinex","ETHUSD",1758652914816,0.51825311,4163.7,4162.1,21.19711949]
["bitfinex","ETHUSD",1758652915016,0.35988934,4163.6,4162.2,8.2312376]
["bitfinex","ETHUSD",1758652915215,0.35986185,4163.5,4163.3,0.12]
["bitfinex","ETHUSD",1758652915380,0.1349585,4163.4,4163.3,2.52194076]
["bitfinex","ETHUSD",1758652915582,0.1349585,4163.4,4163.3,1.02069899]
["bitfinex","ETHUSD",1758652915813,0.1349585,4163.4,4163.3,2.54596016]
["bitfinex","ETHUSD",1758652916013,0.1349585,4163.4,4163.3,17.75636016]
["bitfinex","ETHUSD",1758652916227,0.12,4163.8,4163.6,2.40175945]
["bitfinex","ETHUSD",1758652916414,0.12,4163.8,4163.7,0.0240171]
["bitfinex","ETHUSD",1758652916612,0.25465768,4163.8,4163.7,0.7344171]
["bitfinex","ETHUSD",1758652916816,0.25465768,4163.8,4163.7,1.28821835]
["bitfinex","ETHUSD",1758652917013,0.25465768,4163.8,4163.7,0.7344171]
["bitfinex","ETHUSD",1758652917524,0.13455032,4163.8,4163.7,3.13612711]
["bitfinex","ETHUSD",1758652917711,0.12,4164.2,4163.7,0.7104]
["bitfinex","ETHUSD",1758652917914,0.13455109,4164.1,4163.7,0.4657]
["bitfinex","ETHUSD",1758652918089,0.13455109,4164.0,4163.8,0.7104]
["bitfinex","ETHUSD",1758652918290,0.13455109,4163.9,4163.7,0.46677]
["bitfinex","ETHUSD",1758652918494,0.12,4164.2,4163.7,0.46677]
["bitfinex","ETHUSD",1758652918495,0.12,4164.2,4163.8,14.5]
["bitfinex","ETHUSD",1758652918691,0.13446949,4164.1,4163.8,14.5]
["bitfinex","ETHUSD",1758652918894,0.12,4164.2,4163.9,0.7104]
["bitfinex","ETHUSD",1758652918895,0.13446949,4164.0,4163.9,0.7104]
["bitfinex","ETHUSD",1758652919310,0.12,4164.2,4163.9,0.7104]
["bitfinex","ETHUSD",1758652919507,0.13439196,4164.1,4164.0,0.7104]
["bitfinex","ETHUSD",1758652920958,0.13439196,4164.1,4163.8,15.96489379]
["bitfinex","ETHUSD",1758652920959,0.13439196,4164.1,4163.8,14.5]
["bitfinex","ETHUSD",1758652921163,0.36019196,4164.0,4162.8,0.4657]
["bitfinex","ETHUSD",1758652921439,2.4018952,4163.4,4162.9,0.02402171]
["bitfinex","ETHUSD",1758652921604,2.62546411,4164.1,4162.9,0.02402171]
["bitfinex","ETHUSD",1758652921605,0.12,4163.3,4163.0,15.2104]
["bitfinex","ETHUSD",1758652921803,0.42,4163.8,4163.1,0.73442056]
["bitfinex","ETHUSD",1758652921999,0.12,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1758652922198,2.53622496,4163.5,4162.9,4.4457]
["bitfinex","ETHUSD",1758652922427,0.13435992,4163.4,4163.0,0.49114]
["bitfinex","ETHUSD",1758652922628,0.12,4163.6,4163.2,14.5]
["bitfinex","ETHUSD",1758652922940,0.12,4163.3,4163.2,14.5]
["bitfinex","ETHUSD",1758652923103,0.12,4163.3,4163.2,15.2104]
["bitfinex","ETHUSD",1758652923104,0.25435061,4163.3,4163.2,15.2104]
["bitfinex","ETHUSD",1758652923298,0.25435061,4163.3,4163.2,17.13954]
["bitfinex","ETHUSD",1758652923613,0.13434718,4163.7,4163.2,17.13954]
["bitfinex","ETHUSD",1758652923816,0.13434718,4163.6,4163.2,14.62]
["bitfinex","ETHUSD",1758652924133,0.12,4163.4,4163.2,14.5]
["bitfinex","ETHUSD",1758652924748,2.52188343,4163.4,4163.2,14.5]
["bitfinex","ETHUSD",1758652924926,0.12,4163.4,4163.3,0.2687194]
["bitfinex","ETHUSD",1758652925262,3.0,4164.1,4163.3,0.7104]
["bitfinex","ETHUSD",1758652925263,2.52171522,4163.7,4163.3,0.7104]
["bitfinex","ETHUSD",1758652925404,0.13434735,4163.6,4163.4,0.2447]
["bitfinex","ETHUSD",1758652925604,0.13434735,4163.5,4163.4,0.2447]
["bitfinex","ETHUSD",1758652925854,0.13434735,4163.5,4163.4,0.7104]
["bitfinex","ETHUSD",1758652926141,0.13434735,4163.6,4163.4,0.7104]
["bitfinex","ETHUSD",1758652926342,0.12,4163.7,4163.4,0.7104]
["bitfinex","ETHUSD",1758652926558,0.13432899,4163.6,4163.4,0.7104]
["bitfinex","ETHUSD",1758652926860,0.13432899,4163.5,4163.4,0.7104]
["bitfinex","ETHUSD",1758652927066,0.13432899,4163.6,4163.4,0.7104]
["bitfinex","ETHUSD",1758652927381,0.2258,4163.6,4163.2,14.5]
["bitfinex","ETHUSD",1758652927510,0.12,4163.4,4163.2,14.5]
["bitfinex","ETHUSD",1758652927712,0.12,4163.4,4163.2,15.2104]
["bitfinex","ETHUSD",1758652929015,0.12,4163.4,4163.3,0.2447]
["bitfinex","ETHUSD",1758652929330,0.12,4163.4,4163.2,14.9657]
["bitfinex","ETHUSD",1758652929525,0.12,4163.4,4163.3,0.0240194]
["bitfinex","ETHUSD",1758652929724,0.12,4163.4,4163.3,0.7344194]
["bitfinex","ETHUSD",1758652930853,0.12,4163.4,4163.3,0.7104]
["bitfinex","ETHUSD",1758652931051,0.12,4163.4,4163.2,18.58]
["bitfinex","ETHUSD",1758652931340,0.12,4163.4,4163.2,19.0292]
["bitfinex","ETHUSD",1758652931509,0.12,4163.4,4163.3,0.7206194]
["bitfinex","ETHUSD",1758652932240,0.12,4163.4,4163.3,0.2714194]
["bitfinex","ETHUSD",1758652932450,0.12,4163.4,4163.3,0.0240194]
["bitfinex","ETHUSD",1758652934363,0.25442562,4163.4,4163.2,18.58]
["bitfinex","ETHUSD",1758652934518,0.12,4163.4,4163.2,4.08]
["bitfinex","ETHUSD",1758652934712,0.12,4163.4,4163.2,4.3187]
["bitfinex","ETHUSD",1758652934988,0.12,4163.4,4163.3,14.5240194]
["bitfinex","ETHUSD",1758652935112,0.25442562,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1758652936347,0.25442562,4163.4,4163.3,14.7387]
["bitfinex","ETHUSD",1758652937233,0.25442562,4163.4,4163.3,17.07437]
["bitfinex","ETHUSD",1758652937445,0.25442562,4163.4,4163.3,19.47631076]
["bitfinex","ETHUSD",1758652937665,0.12,4163.9,4163.4,2.40188307]
["bitfinex","ETHUSD",1758652937965,0.13457288,4163.8,4163.5,7.19733335]
["bitfinex","ETHUSD",1758652938114,0.12,4163.9,4163.6,2.46804613]
["bitfinex","ETHUSD",1758652938465,0.13461931,4163.8,4163.7,18.6030171]
["bitfinex","ETHUSD",1758652938614,0.13461931,4163.8,4163.7,21.67321001]
["bitfinex","ETHUSD",1758652938952,0.001,4164.1,4163.9,2.40157933]
["bitfinex","ETHUSD",1758652939151,0.001,4164.1,4164.0,2.41947893]
["bitfinex","ETHUSD",1758652939313,0.001,4164.1,4164.0,3.11805234]
["bitfinex","ETHUSD",1758652939314,0.13560822,4164.1,4164.0,3.11805234]
["bitfinex","ETHUSD",1758652939517,0.13560822,4164.1,4164.0,17.71403698]
["bitfinex","ETHUSD",1758652939934,0.13560822,4164.1,4164.0,15.3125]
["bitfinex","ETHUSD",1758652940665,0.13560822,4164.1,4164.0,14.62]
["bitfinex","ETHUSD",1758652940851,0.13560822,4164.1,4164.0,14.5]
["bitfinex","ETHUSD",1758652941466,0.13560822,4164.1,4164.0,15.1925]
["bitfinex","ETHUSD",1758652941648,0.13560822,4164.1,4164.0,17.35980507]
["bitfinex","ETHUSD",1758652941959,0.13560822,4164.1,4164.0,16.66730507]
["bitfinex","ETHUSD",1758652942528,0.13560822,4164.1,4164.0,17.35980507]
["bitfinex","ETHUSD",1758652943359,0.3604178,4164.1,4164.0,17.35980507]
["bitfinex","ETHUSD",1758652944168,0.3604178,4164.1,4164.0,16.66730507]
["bitfinex","ETHUSD",1758652944464,0.3604178,4164.1,4164.0,20.74530507]
["bitfinex","ETHUSD",1758652944673,0.3604178,4164.1,4164.0,23.83934205]
["bitfinex","ETHUSD",1758652944855,0.13560822,4164.1,4164.0,23.83934205]
["bitfinex","ETHUSD",1758652945731,0.13560822,4164.1,4164.0,23.95834205]
["bitfinex","ETHUSD",1758652945932,0.001,4164.3,4164.0,23.95834205]
["bitfinex","ETHUSD",1758652945933,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758652946167,0.001,4164.3,4164.2,15.77677737]
["bitfinex","ETHUSD",1758652946340,0.001,4164.3,4164.2,16.44526316]
["bitfinex","ETHUSD",1758652946667,0.001,4164.3,4164.2,24.67092164]
["bitfinex","ETHUSD",1758652947273,0.001,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1758652947475,0.001,4164.3,4164.2,16.43081239]
["bitfinex","ETHUSD",1758652947639,0.001,4164.3,4164.2,20.50781239]
["bitfinex","ETHUSD",1758652947834,0.001,4164.3,4164.2,22.90923403]
["bitfinex","ETHUSD",1758652948062,0.001,4164.3,4164.2,23.60173403]
["bitfinex","ETHUSD",1758652948247,0.001,4164.3,4164.2,21.20031239]
["bitfinex","ETHUSD",1758652948447,0.001,4164.3,4164.2,23.60173403]
["bitfinex","ETHUSD",1758652949571,0.001,4164.3,4164.2,20.74651239]
["bitfinex","ETHUSD",1758652950174,0.001,4164.3,4164.2,23.14793403]
["bitfinex","ETHUSD",1758652950476,0.001,4164.3,4164.2,22.90923403]
["bitfinex","ETHUSD",1758652950650,0.001,4164.3,4164.2,23.60173403]
["bitfinex","ETHUSD",1758652952172,0.001,4164.3,4164.2,21.20031239]
["bitfinex","ETHUSD",1758652952350,0.001,4164.3,4164.2,23.60173403]
["bitfinex","ETHUSD",1758652952837,0.001,4164.3,4164.2,21.20031239]
["bitfinex","ETHUSD",1758652953040,0.001,4164.3,4164.2,23.60173403]
["bitfinex","ETHUSD",1758652953238,0.001,4164.3,4164.2,19.52473403]
["bitfinex","ETHUSD",1758652953437,0.001,4164.3,4164.2,23.60073403]
["bitfinex","ETHUSD",1758652953666,0.001,4164.3,4164.2,21.19931239]
["bitfinex","ETHUSD",1758652953865,0.001,4164.3,4164.2,23.60073403]
["bitfinex","ETHUSD",1758652954061,0.001,4164.3,4164.2,21.19931239]
["bitfinex","ETHUSD",1758652954274,0.001,4164.3,4164.2,23.14693403]
["bitfinex","ETHUSD",1758652954450,0.001,4164.3,4164.2,23.60073403]
["bitfinex","ETHUSD",1758652955281,0.001,4164.3,4164.2,23.69696849]
["bitfinex","ETHUSD",1758652956074,0.001,4164.3,4164.2,23.81696849]
["bitfinex","ETHUSD",1758652956473,0.001,4164.3,4164.2,26.81696849]
["bitfinex","ETHUSD",1758652958476,0.001,4164.3,4164.2,23.12346849]
["bitfinex","ETHUSD",1758652958897,0.001,4164.3,4164.2,20.62581239]
["bitfinex","ETHUSD",1758652959086,0.001,4164.3,4164.2,23.02723403]
["bitfinex","ETHUSD",1758652959498,0.001,4164.3,4164.2,20.62581239]
["bitfinex","ETHUSD",1758652960016,0.001,4164.3,4164.2,20.50581239]
["bitfinex","ETHUSD",1758652960598,0.001,4164.3,4164.2,22.90723403]
["bitfinex","ETHUSD",1758652960783,0.001,4164.3,4164.2,20.50581239]
["bitfinex","ETHUSD",1758652961481,0.001,4164.3,4164.2,22.90723403]
["bitfinex","ETHUSD",1758652961681,0.001,4164.3,4164.2,20.50581239]
["bitfinex","ETHUSD",1758652961881,0.001,4164.3,4164.2,22.90723403]
["bitfinex","ETHUSD",1758652962277,0.001,4164.3,4164.2,20.50581239]
["bitfinex","ETHUSD",1758652963180,0.13574629,4164.3,4164.2,20.50581239]
["bitfinex","ETHUSD",1758652963911,0.001,4164.3,4164.2,23.59243403]
["bitfinex","ETHUSD",1758652966417,0.001,4164.3,4164.2,25.66843403]
["bitfinex","ETHUSD",1758652967229,0.13592566,4164.3,4164.2,25.66843403]
["bitfinex","ETHUSD",1758652967407,0.13592566,4164.3,4164.2,23.26701239]
["bitfinex","ETHUSD",1758652967731,0.13592566,4164.3,4164.2,25.66843403]
["bitfinex","ETHUSD",1758652968288,0.13592566,4164.3,4164.2,18.83223403]
["bitfinex","ETHUSD",1758652968481,0.13592566,4164.3,4164.2,23.15283403]
["bitfinex","ETHUSD",1758652968685,0.13592566,4164.3,4164.2,23.59143403]
["bitfinex","ETHUSD",1758652969930,0.13592566,4164.3,4164.2,23.15283403]
["bitfinex","ETHUSD",1758652970089,0.13592566,4164.3,4164.2,23.71143403]
["bitfinex","ETHUSD",1758652970923,0.37582566,4164.3,4164.2,23.02623403]
["bitfinex","ETHUSD",1758652971231,0.37582566,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1758652971385,2.40142164,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652971585,2.88136099,4164.2,4164.1,4.078]
["bitfinex","ETHUSD",1758652971814,3.54996099,4164.2,4164.1,18.578]
["bitfinex","ETHUSD",1758652972635,3.54996099,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652972795,4.9371887,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652972995,5.4556872,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652973520,4.6636872,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652973715,4.1451887,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652974432,4.14519682,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652976537,1.74377518,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652976743,0.35994747,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652976899,0.35994747,4164.2,4164.1,0.02801479]
["bitfinex","ETHUSD",1758652977100,0.35994747,4164.2,4164.1,17.6146941]
["bitfinex","ETHUSD",1758652977402,0.13493378,4164.2,4164.1,21.66467931]
["bitfinex","ETHUSD",1758652979525,0.13493378,4164.2,4164.1,18.577]
["bitfinex","ETHUSD",1758652979726,0.13493378,4164.2,4164.1,14.504]
["bitfinex","ETHUSD",1758652980036,0.37483378,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652980443,0.37483378,4164.2,4164.1,14.504]
["bitfinex","ETHUSD",1758652980606,0.13493378,4164.2,4164.1,16.90547931]
["bitfinex","ETHUSD",1758652980804,0.13493378,4164.2,4164.1,19.24348618]
["bitfinex","ETHUSD",1758652981241,0.13493378,4164.2,4164.1,19.49008618]
["bitfinex","ETHUSD",1758652981547,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758652981748,0.13582206,4164.3,4164.2,6.74503585]
["bitfinex","ETHUSD",1758652981906,0.13582206,4164.3,4164.2,7.15962164]
["bitfinex","ETHUSD",1758652982218,0.001,4164.3,4164.2,24.69313174]
["bitfinex","ETHUSD",1758652983437,0.001,4164.3,4164.2,18.54313174]
["bitfinex","ETHUSD",1758652983645,0.001,4164.3,4164.2,24.69313174]
["bitfinex","ETHUSD",1758652984311,0.001,4164.3,4164.2,18.54313174]
["bitfinex","ETHUSD",1758652984526,0.001,4164.3,4164.2,24.69313174]
["bitfinex","ETHUSD",1758652986148,0.001,4164.3,4164.2,27.69313174]
["bitfinex","ETHUSD",1758652986329,0.001,4164.3,4164.2,27.7893551]
["bitfinex","ETHUSD",1758652986737,0.001,4164.3,4164.2,27.9093551]
["bitfinex","ETHUSD",1758652987952,0.001,4164.3,4164.2,17.85793174]
["bitfinex","ETHUSD",1758652988249,0.2409,4164.3,4164.2,20.97342164]
["bitfinex","ETHUSD",1758652988419,0.37565144,4164.3,4164.2,20.97342164]
["bitfinex","ETHUSD",1758652988614,0.37565144,4164.3,4164.2,16.90142164]
["bitfinex","ETHUSD",1758652988816,0.37565144,4164.3,4164.2,20.97342164]
["bitfinex","ETHUSD",1758652989018,0.37565144,4164.3,4164.2,18.572]
["bitfinex","ETHUSD",1758652989218,0.80435144,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1758652989418,0.80435144,4164.3,4164.2,18.572]
["bitfinex","ETHUSD",1758652989419,0.13575144,4164.3,4164.2,18.572]
["bitfinex","ETHUSD",1758652989855,0.13575144,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1758652990027,0.80435144,4164.3,4164.2,18.572]
["bitfinex","ETHUSD",1758652990618,0.37565144,4164.3,4164.2,18.572]
["bitfinex","ETHUSD",1758652991459,0.80615144,4164.3,4164.2,18.572]
["bitfinex","ETHUSD",1758652994322,0.80615144,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1758652994566,3.43212072,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1758652994868,2.40142164,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652995034,0.35935675,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652995247,2.98697839,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652995550,3.41467839,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652995956,1.01325675,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652996265,3.41467839,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652996470,3.99637793,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652996765,4.78837793,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652996968,7.78837793,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652997134,8.30589113,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758652999476,10.38289113,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758653001674,10.38267663,4164.2,4164.1,0.004]
["bitfinex","ETHUSD",1758653003793,6.31347931,4164.1,4163.6,0.004]
["bitfinex","ETHUSD",1758653004108,6.83982197,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758653004271,11.78817929,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758653004472,12.44207929,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758653005798,12.44149337,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758653006099,13.36645727,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758653006266,14.0116291,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1758653007807,3.19394076,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1758653008003,12.70249709,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1758653008183,13.87391029,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1758653008501,15.41948239,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1758653011810,15.89328364,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1758653012389,23.08328364,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1758653012580,23.08328364,4163.3,4162.0,0.004]
["bitfinex","ETHUSD",1758653012581,5.40263328,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758653012779,10.74518961,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758653013126,11.55308915,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758653013682,11.67097524,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758653016505,11.67097524,4162.1,4161.7,0.004]
["bitfinex","ETHUSD",1758653016685,6.19480647,4161.8,4161.7,0.004]
["bitfinex","ETHUSD",1758653016888,10.6263628,4161.8,4161.7,0.004]
["bitfinex","ETHUSD",1758653017086,12.60284402,4161.8,4161.7,0.004]
["bitfinex","ETHUSD",1758653018016,6.31486421,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653018222,7.61628539,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653018410,7.84248539,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653018722,9.41326312,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653019225,8.75936312,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653019602,8.98556312,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653020392,9.41326312,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653021315,36.63509961,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653023527,35.98119961,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653023729,36.22419961,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653024722,22.47737787,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758653026439,5.40338396,4160.8,4159.9,0.6968]
["bitfinex","ETHUSD",1758653026713,3.19573058,4160.2,4159.9,0.6968]
["bitfinex","ETHUSD",1758653026902,7.62728691,4160.2,4159.9,0.6968]
["bitfinex","ETHUSD",1758653027306,10.62728691,4160.2,4159.9,0.6968]
["bitfinex","ETHUSD",1758653027503,11.14306147,4160.2,4159.6,0.4707]
["bitfinex","ETHUSD",1758653027806,11.14306147,4160.2,4159.2,14.5]
["bitfinex","ETHUSD",1758653027807,12.68863357,4160.2,4160.1,0.7168]
["bitfinex","ETHUSD",1758653028413,12.68863357,4160.2,4160.1,0.2461]
["bitfinex","ETHUSD",1758653028612,12.68863357,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758653029207,7.07006147,4160.2,4160.1,0.7168]
["bitfinex","ETHUSD",1758653029413,11.14306147,4160.2,4160.1,0.7168]
["bitfinex","ETHUSD",1758653031236,11.63304498,4160.2,4160.1,0.7168]
["bitfinex","ETHUSD",1758653031749,18.82304498,4160.2,4160.1,0.7168]
["bitfinex","ETHUSD",1758653033448,18.82304498,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758653033675,21.83805025,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758653034186,22.29285025,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758653034488,21.19331662,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758653036992,20.95031662,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758653037378,21.64811662,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758653038601,3.19630852,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758653038907,7.62786485,4159.2,4159.1,0.2461]
["bitfinex","ETHUSD",1758653039104,8.14363941,4159.2,4159.1,0.7168]
["bitfinex","ETHUSD",1758653040705,8.14363941,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758653040919,8.14363941,4159.2,4159.1,0.2461]
["bitfinex","ETHUSD",1758653041321,8.14363941,4159.2,4159.1,0.7168]
["bitfinex","ETHUSD",1758653042318,8.64188043,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758653042683,8.64188043,4159.2,4159.1,0.7168]
["bitfinex","ETHUSD",1758653043190,9.28745381,4159.2,4159.1,0.2461]
["bitfinex","ETHUSD",1758653043376,8.64188043,4159.2,4159.1,0.2461]
["bitfinex","ETHUSD",1758653043581,15.83188043,4159.2,4159.1,0.2461]
["bitfinex","ETHUSD",1758653043969,15.83188043,4159.2,4159.1,0.7168]
["bitfinex","ETHUSD",1758653044310,15.97921279,4159.2,4159.1,0.7168]
["bitfinex","ETHUSD",1758653044891,8.78921279,4159.2,4159.1,0.7168]
["bitfinex","ETHUSD",1758653045771,8.78921279,4159.2,4157.8,2.52511799]
["bitfinex","ETHUSD",1758653045772,11.14363941,4159.2,4158.2,14.5]
["bitfinex","ETHUSD",1758653045976,11.14363941,4159.2,4158.3,0.6968]
["bitfinex","ETHUSD",1758653045977,3.19681074,4158.4,4158.3,0.6968]
["bitfinex","ETHUSD",1758653046178,2.40482889,4158.3,4157.2,2.40542776]
["bitfinex","ETHUSD",1758653046406,7.35221761,4158.2,4157.3,14.5]
["bitfinex","ETHUSD",1758653046771,7.35221761,4158.2,4158.1,0.4907]
["bitfinex","ETHUSD",1758653047004,7.35221761,4158.2,4158.1,0.7168]
["bitfinex","ETHUSD",1758653048281,4.94733089,4158.2,4158.1,0.7168]
["bitfinex","ETHUSD",1758653048499,0.87433089,4158.2,4158.1,0.7168]
["bitfinex","ETHUSD",1758653048774,0.35855633,4158.2,4158.1,0.7168]
["bitfinex","ETHUSD",1758653050013,7.62844305,4158.2,4158.1,0.2461]
["bitfinex","ETHUSD",1758653050186,8.14557889,4158.2,4158.1,0.7168]
["bitfinex","ETHUSD",1758653052017,9.20061395,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653052177,9.44411395,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653052380,9.90891395,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653052799,9.44411395,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653054177,4.07257889,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653054389,8.14557889,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653054597,8.79237784,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653055193,8.14557889,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653055415,8.14557889,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653055600,4.07257889,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653055820,8.14557889,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653055996,4.07257889,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653056194,8.14557889,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653056427,8.14557889,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653056632,9.49764608,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653057315,4.07257889,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653057496,1.66769217,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653057703,5.74069217,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653057912,4.94869217,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653058231,0.87569217,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653058535,4.43155633,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653058920,0.35855633,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653059732,0.35855633,4158.2,4158.1,15.1871]
["bitfinex","ETHUSD",1758653060222,3.55544305,4158.2,4158.1,14.52]
["bitfinex","ETHUSD",1758653060419,8.6834781,4158.2,4158.1,14.52]
["bitfinex","ETHUSD",1758653060614,5.74069217,4158.2,4158.1,15.1871]
["bitfinex","ETHUSD",1758653060809,8.14557889,4158.2,4158.1,15.1871]
["bitfinex","ETHUSD",1758653061037,8.14557889,4158.2,4158.1,14.52]
["bitfinex","ETHUSD",1758653061222,5.74069217,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653061416,8.14557889,4158.2,4158.1,0.2521]
["bitfinex","ETHUSD",1758653061617,8.14598969,4158.2,4158.1,0.2521]
["bitfinex","ETHUSD",1758653062129,8.14598969,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653062333,9.2010676,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653062634,5.74110297,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653062929,5.74110297,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653063134,0.87610297,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758653063300,0.35896713,4158.2,4158.1,0.6871]
["bitfinex","ETHUSD",1758653063728,0.35896713,4158.2,4158.1,15.1871]
["bitfinex","ETHUSD",1758653064237,0.35896713,4158.2,4158.1,23.4242593]
["bitfinex","ETHUSD",1758653064436,4.073,4159.8,4158.8,2.40450034]
["bitfinex","ETHUSD",1758653064606,4.073,4159.8,4158.9,0.6671]
["bitfinex","ETHUSD",1758653064607,0.51814726,4159.7,4158.9,0.6671]
["bitfinex","ETHUSD",1758653064801,4.59114726,4159.8,4159.4,2.4041739]
["bitfinex","ETHUSD",1758653065022,4.073,4159.8,4159.5,15.1671]
["bitfinex","ETHUSD",1758653065335,4.073,4159.8,4159.5,0.435]
["bitfinex","ETHUSD",1758653065498,10.3647835,4159.8,4158.9,0.6671]
["bitfinex","ETHUSD",1758653065845,2.4042525,4159.3,4159.0,14.5]
["bitfinex","ETHUSD",1758653066002,6.4772525,4159.3,4159.0,14.5]
["bitfinex","ETHUSD",1758653066403,6.4772525,4159.3,4158.3,0.6671]
["bitfinex","ETHUSD",1758653066404,2.40458839,4158.8,4158.3,0.6671]
["bitfinex","ETHUSD",1758653066636,2.40458839,4158.8,4157.4,6.2917835]
["bitfinex","ETHUSD",1758653066637,0.792,4158.8,4158.2,2.40488601]
["bitfinex","ETHUSD",1758653066849,0.792,4158.8,4158.4,0.6671]
["bitfinex","ETHUSD",1758653067138,0.792,4158.8,4158.3,2.42887132]
["bitfinex","ETHUSD",1758653067139,0.792,4158.8,4158.5,0.6671]
["bitfinex","ETHUSD",1758653067510,0.792,4158.8,4158.6,0.6671]
["bitfinex","ETHUSD",1758653067918,0.792,4158.8,4158.7,0.2321]
["bitfinex","ETHUSD",1758653068244,0.792,4158.8,4158.7,0.6671]
["bitfinex","ETHUSD",1758653068838,0.792,4158.8,4158.1,0.04404944]
["bitfinex","ETHUSD",1758653069050,2.40463641,4158.7,4158.4,0.2321]
["bitfinex","ETHUSD",1758653069210,2.40471248,4158.6,4158.1,0.2521]
["bitfinex","ETHUSD",1758653069405,3.71476589,4158.8,4158.1,0.2521]
["bitfinex","ETHUSD",1758653069406,4.59022261,4158.7,4158.2,0.2321]
["bitfinex","ETHUSD",1758653069627,4.59022261,4158.7,4158.1,0.02]
["bitfinex","ETHUSD",1758653069628,6.99483734,4158.7,4158.1,0.02]
["bitfinex","ETHUSD",1758653069809,2.92287909,4158.6,4158.1,0.02]
["bitfinex","ETHUSD",1758653070011,2.40472393,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758653070209,0.792,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758653070438,0.792,4158.4,4158.1,0.6871]
["bitfinex","ETHUSD",1758653070637,3.19673136,4158.5,4158.1,0.6871]
["bitfinex","ETHUSD",1758653071242,0.792,4158.5,4158.1,0.6871]
["bitfinex","ETHUSD",1758653071566,0.792,4158.6,4158.1,0.6871]
["bitfinex","ETHUSD",1758653071768,3.19666031,4158.6,4158.1,0.6871]
["bitfinex","ETHUSD",1758653071964,1.31022261,4158.6,4158.1,0.6871]
["bitfinex","ETHUSD",1758653072277,0.792,4158.6,4158.1,0.6871]
["bitfinex","ETHUSD",1758653072479,0.792,4158.6,4158.1,0.2521]
["bitfinex","ETHUSD",1758653072767,2.40481329,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758653074451,0.2435,4158.3,4158.1,0.02]
["bitfinex","ETHUSD",1758653074648,0.792,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758653075173,0.2435,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758653075481,0.792,4158.5,4158.1,0.2521]
["bitfinex","ETHUSD",1758653075689,0.792,4158.5,4158.1,0.6871]
["bitfinex","ETHUSD",1758653075986,0.792,4158.4,4158.1,0.6911]
["bitfinex","ETHUSD",1758653076184,0.792,4158.4,4158.1,0.024]
["bitfinex","ETHUSD",1758653076185,2.40482889,4158.3,4158.1,0.024]
["bitfinex","ETHUSD",1758653076368,0.3600987,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653077377,2.76498542,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653078286,4.47285887,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653080654,4.22935887,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653080854,4.47285887,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653081182,1.1520987,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653081986,3.55698542,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653082352,1.1520987,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653083063,0.3600987,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653083384,0.3600987,4158.2,4158.1,0.6842]
["bitfinex","ETHUSD",1758653083685,0.3600987,4158.2,4158.1,3.08914456]
["bitfinex","ETHUSD",1758653083984,0.3600987,4158.2,4158.1,3.40046413]
["bitfinex","ETHUSD",1758653083985,0.13503701,4158.2,4158.1,3.40046413]
["bitfinex","ETHUSD",1758653084177,0.13503701,4158.2,4158.1,3.42451357]
["bitfinex","ETHUSD",1758653084374,0.13503701,4158.2,4158.1,0.33531957]
["bitfinex","ETHUSD",1758653084689,0.13503701,4158.2,4158.1,0.6842]
["bitfinex","ETHUSD",1758653085184,0.13503701,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653085485,0.36015714,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653086262,1.15217618,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653086489,3.5570629,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653087290,1.15217618,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653087665,0.36017618,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653088793,1.15217618,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653089293,1.15217618,4158.2,4158.1,0.2508]
["bitfinex","ETHUSD",1758653091178,1.15217618,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653091657,0.36017618,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653091886,0.48017618,4158.2,4158.1,0.6842]
["bitfinex","ETHUSD",1758653093113,0.48022479,4158.2,4158.1,0.6842]
["bitfinex","ETHUSD",1758653093413,0.48022479,4158.2,4158.1,0.70824944]
["bitfinex","ETHUSD",1758653093978,0.48022479,4158.2,4158.1,0.6842]
["bitfinex","ETHUSD",1758653095188,0.48122479,4158.2,4158.1,0.6842]
["bitfinex","ETHUSD",1758653095510,0.48122479,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653097634,0.48122479,4158.2,4158.1,0.2508]
["bitfinex","ETHUSD",1758653097796,0.48122479,4158.2,4158.1,0.6842]
["bitfinex","ETHUSD",1758653099184,0.48122479,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653099589,0.48122479,4158.2,4158.1,0.6842]
["bitfinex","ETHUSD",1758653099780,0.48122479,4158.2,4158.1,3.113194]
["bitfinex","ETHUSD",1758653100120,0.48122479,4158.2,4158.1,3.6650197]
["bitfinex","ETHUSD",1758653100318,0.48122479,4158.2,4158.1,3.0048197]
["bitfinex","ETHUSD",1758653100541,0.48122479,4158.2,4158.1,3.6650197]
["bitfinex","ETHUSD",1758653100910,0.48122479,4158.2,4158.1,0.5758257]
["bitfinex","ETHUSD",1758653101237,0.48122479,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653101734,0.72432479,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653102636,0.48122479,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653102936,0.36122479,4158.2,4158.1,3.08914456]
["bitfinex","ETHUSD",1758653103124,0.36122479,4158.2,4158.1,0.6842]
["bitfinex","ETHUSD",1758653103704,0.36122479,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653105246,4.26851151,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653105409,4.56941692,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653105917,4.10211692,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653106954,4.56941692,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653108155,2.1645302,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653108315,3.55811151,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653108514,4.26851151,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653109128,3.80121151,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653109311,4.78796732,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653109513,3.80121151,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653109729,4.32066732,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653109952,3.80121151,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653110127,5.44694127,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653111748,2.79895455,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653111948,0.36122479,4158.2,4158.1,0.7005]
["bitfinex","ETHUSD",1758653113049,0.36122479,4158.2,4158.1,3.10544456]
["bitfinex","ETHUSD",1758653113247,0.36122479,4158.2,4158.1,0.7005]
["bitfinex","ETHUSD",1758653113450,0.36122479,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653113654,3.00991151,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653113826,3.80191151,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653114028,4.474527,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653114243,5.42516053,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653114547,4.99406053,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653115226,4.474527,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653115549,4.99406053,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653115870,8.974627,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653116154,9.06306053,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653116521,6.41437381,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653116722,9.06306053,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653117962,0.36122479,4158.2,4158.1,0.4635]
["bitfinex","ETHUSD",1758653118133,0.36122479,4158.2,4158.1,0.7005]
["bitfinex","ETHUSD",1758653119231,0.36122479,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653119866,0.36122479,4158.2,4158.1,15.2005]
["bitfinex","ETHUSD",1758653120232,0.36122479,4158.2,4158.1,14.9635]
["bitfinex","ETHUSD",1758653120559,0.60502479,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653120745,0.36122479,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653120947,0.36122479,4158.2,4158.1,17.60544456]
["bitfinex","ETHUSD",1758653121160,0.36122479,4158.2,4158.1,0.7005]
["bitfinex","ETHUSD",1758653121462,0.36122479,4158.2,4158.1,0.72454944]
["bitfinex","ETHUSD",1758653121623,0.36122479,4158.2,4158.1,17.629494]
["bitfinex","ETHUSD",1758653121824,0.36122479,4158.2,4158.1,17.20395116]
["bitfinex","ETHUSD",1758653122451,0.36122479,4158.2,4158.1,19.60889572]
["bitfinex","ETHUSD",1758653122968,0.13603701,4158.2,4158.1,19.60889572]
["bitfinex","ETHUSD",1758653124347,0.13603701,4158.2,4158.1,17.20395116]
["bitfinex","ETHUSD",1758653125557,0.36128115,4158.2,4158.1,17.20395116]
["bitfinex","ETHUSD",1758653125752,0.13603701,4158.2,4158.1,17.20395116]
["bitfinex","ETHUSD",1758653125958,0.13615283,4158.2,4158.1,17.20395116]
["bitfinex","ETHUSD",1758653126250,0.13615283,4158.2,4158.1,19.60889572]
["bitfinex","ETHUSD",1758653126578,0.13615283,4158.2,4158.1,17.20395116]
["bitfinex","ETHUSD",1758653127071,0.36140216,4158.2,4158.1,16.76445116]
["bitfinex","ETHUSD",1758653127248,0.36140216,4158.2,4158.1,20.83245116]
["bitfinex","ETHUSD",1758653127451,0.13615283,4158.2,4158.1,23.67689572]
["bitfinex","ETHUSD",1758653127769,0.13615283,4158.2,4158.1,21.27195116]
["bitfinex","ETHUSD",1758653127942,0.13615283,4158.2,4158.1,23.67689572]
["bitfinex","ETHUSD",1758653128276,0.13615283,4158.2,4158.1,21.27195116]
["bitfinex","ETHUSD",1758653128475,0.13615283,4158.2,4158.1,23.67689572]
["bitfinex","ETHUSD",1758653128864,0.36138334,4158.2,4158.1,21.27195116]
["bitfinex","ETHUSD",1758653129066,0.36138334,4158.2,4158.1,19.0315]
["bitfinex","ETHUSD",1758653129263,0.36138334,4158.2,4158.1,18.592]
["bitfinex","ETHUSD",1758653129643,0.36138345,4158.2,4158.1,18.592]
["bitfinex","ETHUSD",1758653129845,0.13615283,4158.2,4158.1,21.67344456]
["bitfinex","ETHUSD",1758653130070,0.13615283,4158.2,4158.1,24.08129432]
["bitfinex","ETHUSD",1758653130376,0.13615283,4158.2,4158.1,21.67634976]
["bitfinex","ETHUSD",1758653130578,0.13615283,4158.2,4158.1,24.08129432]
["bitfinex","ETHUSD",1758653130758,0.13615283,4158.2,4158.1,20.99984976]
["bitfinex","ETHUSD",1758653131254,0.13615283,4158.2,4158.1,24.08129432]
["bitfinex","ETHUSD",1758653131681,0.13615283,4158.2,4158.1,21.67634976]
["bitfinex","ETHUSD",1758653132268,0.13615283,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653132471,0.13615283,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653132472,0.60523398,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653132786,3.0101207,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653132985,3.8021207,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653133172,4.9058006,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653135068,5.42502854,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653135269,4.99392854,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653136111,4.4747006,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653136397,3.8021207,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653136902,0.36143398,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653137199,2.7663207,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653137567,0.36143398,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653137903,0.48143398,4158.2,4158.1,0.7005]
["bitfinex","ETHUSD",1758653138114,0.48143398,4158.2,4158.1,0.72454944]
["bitfinex","ETHUSD",1758653138677,0.48143398,4158.2,4158.1,15.94420878]
["bitfinex","ETHUSD",1758653138872,0.48143398,4158.2,4158.1,15.92015934]
["bitfinex","ETHUSD",1758653140723,0.48143398,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653141012,0.48143398,4158.2,4158.1,18.591]
["bitfinex","ETHUSD",1758653141620,0.48143398,4158.2,4158.1,19.2712]
["bitfinex","ETHUSD",1758653141779,0.36143398,4158.2,4158.1,15.2042]
["bitfinex","ETHUSD",1758653142102,0.36143398,4158.2,4158.1,19.2712]
["bitfinex","ETHUSD",1758653142504,0.36143398,4158.2,4158.1,15.2042]
["bitfinex","ETHUSD",1758653142705,0.36143398,4158.2,4158.1,18.591]
["bitfinex","ETHUSD",1758653144284,0.36143398,4158.2,4158.1,19.2712]
["bitfinex","ETHUSD",1758653144691,0.36143398,4158.2,4158.1,15.2042]
["bitfinex","ETHUSD",1758653144997,0.36143398,4158.2,4158.1,19.2712]
["bitfinex","ETHUSD",1758653146132,0.13615283,4158.2,4158.1,23.84376984]
["bitfinex","ETHUSD",1758653146444,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1758653146608,0.001,4158.7,4158.6,12.76142425]
["bitfinex","ETHUSD",1758653146941,0.001,4158.7,4158.6,13.56162425]
["bitfinex","ETHUSD",1758653148641,0.001,4158.7,4158.6,3.20485541]
["bitfinex","ETHUSD",1758653148846,0.001,4158.7,4158.6,11.1818677]
["bitfinex","ETHUSD",1758653149041,0.001,4158.7,4158.6,11.27823385]
["bitfinex","ETHUSD",1758653149807,0.001,4158.7,4158.6,25.77823385]
["bitfinex","ETHUSD",1758653150811,0.001,4158.7,4158.6,19.5358677]
["bitfinex","ETHUSD",1758653151015,0.001,4158.7,4158.6,18.566]
["bitfinex","ETHUSD",1758653152925,0.2317,4158.7,4158.6,18.566]
["bitfinex","ETHUSD",1758653153643,0.001,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1758653153964,3.21929759,4158.7,4158.5,4.065]
["bitfinex","ETHUSD",1758653154276,0.2307,4158.6,4158.5,4.065]
["bitfinex","ETHUSD",1758653154469,3.09835541,4158.6,4158.5,4.065]
["bitfinex","ETHUSD",1758653154830,3.09835541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758653154831,2.63535541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758653155030,2.63535541,4158.6,4158.1,0.024]
["bitfinex","ETHUSD",1758653155031,2.40483729,4158.3,4158.1,0.024]
["bitfinex","ETHUSD",1758653155436,0.6937,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653155730,3.09858672,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653156056,0.6937,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653156575,3.09858672,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653156874,0.6937,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653157272,0.2307,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653158246,2.63558672,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653158464,0.3655772,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653158667,0.2307,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653158977,0.1348772,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653159542,2.53976392,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653159870,3.23346392,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653160241,4.02546392,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653160441,4.66848877,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653160657,4.89330211,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653161600,1.38239054,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653161758,3.78727726,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653161957,0.35969054,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653162192,2.76457726,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653163490,0.35969054,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653163655,2.76457726,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653164060,0.35969054,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653164322,0.1348772,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653164500,0.35969054,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653164702,2.76457726,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653164910,3.45827726,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653166398,3.45927726,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653167583,4.25127726,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653167984,3.78827726,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653169016,4.25129394,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653169318,3.78829394,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653170721,1.15270722,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653171107,3.55759394,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653171616,3.55759394,4158.2,4158.1,15.199]
["bitfinex","ETHUSD",1758653171617,0.36070722,4158.2,4158.1,15.199]
["bitfinex","ETHUSD",1758653171787,0.13589388,4158.2,4158.1,0.699]
["bitfinex","ETHUSD",1758653171987,0.13589388,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653172187,2.76559394,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653175208,0.36070722,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653175414,0.13589388,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653175948,2.5407806,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653176249,0.58929122,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653176442,0.36069122,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653176594,0.13589388,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653176934,0.13589388,4158.2,4158.1,15.199]
["bitfinex","ETHUSD",1758653178828,0.13589388,4158.2,4158.1,30.0040134]
["bitfinex","ETHUSD",1758653179034,0.001,4158.2,4158.1,30.0040134]
["bitfinex","ETHUSD",1758653179535,0.001,4158.2,4158.1,33.0040134]
["bitfinex","ETHUSD",1758653181409,0.001,4158.2,4158.1,30.0040134]
["bitfinex","ETHUSD",1758653183030,0.001,4158.2,4158.1,30.1250134]
["bitfinex","ETHUSD",1758653183263,0.001,4158.2,4158.1,33.1250134]
["bitfinex","ETHUSD",1758653183972,0.001,4159.1,4158.2,5.40488672]
["bitfinex","ETHUSD",1758653184121,0.001,4159.1,4158.6,11.69442425]
["bitfinex","ETHUSD",1758653184318,0.001,4159.1,4158.6,15.87742425]
["bitfinex","ETHUSD",1758653184546,0.001,4159.1,4158.6,31.05242425]
["bitfinex","ETHUSD",1758653184755,0.001,4159.1,4158.6,20.69965541]
["bitfinex","ETHUSD",1758653184954,0.001,4159.1,4158.6,35.05872425]
["bitfinex","ETHUSD",1758653187628,0.001,4159.1,4158.6,35.15508553]
["bitfinex","ETHUSD",1758653190724,0.001,4159.1,4158.6,36.64213803]
["bitfinex","ETHUSD",1758653191349,0.001,4159.1,4158.6,22.27291669]
["bitfinex","ETHUSD",1758653191528,0.2286,4159.0,4158.6,16.5463]
["bitfinex","ETHUSD",1758653191746,0.2296,4158.7,4158.6,21.08665541]
["bitfinex","ETHUSD",1758653193269,0.2296,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653193429,0.689,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1758653193763,0.689,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653194336,0.2296,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653194771,0.2296,4158.7,4158.6,20.96565541]
["bitfinex","ETHUSD",1758653194977,0.2296,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653195190,0.689,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653195346,0.689,4158.7,4158.6,20.96565541]
["bitfinex","ETHUSD",1758653195546,0.2296,4158.7,4158.6,20.96565541]
["bitfinex","ETHUSD",1758653195747,0.2296,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1758653195947,0.689,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653196288,0.689,4158.7,4158.6,20.96565541]
["bitfinex","ETHUSD",1758653196468,0.689,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653196844,0.689,4158.7,4158.6,20.96565541]
["bitfinex","ETHUSD",1758653197044,0.2296,4158.7,4158.6,20.96565541]
["bitfinex","ETHUSD",1758653197650,0.2296,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653197861,0.689,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1758653198069,0.689,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653198378,0.82363576,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653198586,3.22823335,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1758653198779,3.22823335,4158.7,4158.5,4.061]
["bitfinex","ETHUSD",1758653199081,0.82263576,4158.6,4158.4,4.061]
["bitfinex","ETHUSD",1758653199287,0.13463576,4158.5,4158.3,14.5]
["bitfinex","ETHUSD",1758653199496,0.13463576,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758653199649,0.82263576,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758653199854,0.82263576,4158.4,4158.3,18.561]
["bitfinex","ETHUSD",1758653200887,0.36323576,4158.4,4158.3,18.561]
["bitfinex","ETHUSD",1758653202382,0.82143576,4158.4,4158.3,18.561]
["bitfinex","ETHUSD",1758653202721,0.82143576,4158.4,4158.3,14.5]
["bitfinex","ETHUSD",1758653203624,0.82143576,4158.4,4158.2,4.061]
["bitfinex","ETHUSD",1758653203779,0.83803576,4158.3,4158.2,4.061]
["bitfinex","ETHUSD",1758653203974,0.37983576,4158.3,4158.1,4.085]
["bitfinex","ETHUSD",1758653204169,0.12,4158.5,4158.2,14.5]
["bitfinex","ETHUSD",1758653204374,0.13465028,4158.4,4158.2,14.5]
["bitfinex","ETHUSD",1758653204618,0.13465028,4158.3,4158.2,14.5]
["bitfinex","ETHUSD",1758653204999,0.37985028,4158.3,4158.2,14.5]
["bitfinex","ETHUSD",1758653205228,0.13465028,4158.3,4158.2,14.5]
["bitfinex","ETHUSD",1758653205777,0.13465028,4158.3,4158.2,16.63497082]
["bitfinex","ETHUSD",1758653206079,0.13465028,4158.3,4158.2,19.73955754]
["bitfinex","ETHUSD",1758653206272,0.12,4158.5,4158.2,19.73955754]
["bitfinex","ETHUSD",1758653206509,0.13471791,4158.4,4158.3,7.18953438]
["bitfinex","ETHUSD",1758653206711,0.001,4158.7,4158.4,0.12]
["bitfinex","ETHUSD",1758653206919,0.001,4158.7,4158.5,7.19132744]
["bitfinex","ETHUSD",1758653207128,0.001,4158.7,4158.6,17.04870196]
["bitfinex","ETHUSD",1758653207324,0.001,4158.7,4158.6,17.72435541]
["bitfinex","ETHUSD",1758653208212,0.001,4158.7,4158.6,17.02465541]
["bitfinex","ETHUSD",1758653208513,0.001,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1758653208514,0.13580081,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1758653208820,0.13580081,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653208821,0.38100081,4158.7,4158.6,18.561]
["bitfinex","ETHUSD",1758653209611,3.2437984,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1758653209815,3.2437984,4158.7,4158.6,18.56]
["bitfinex","ETHUSD",1758653210016,0.83920081,4158.7,4158.6,18.56]
["bitfinex","ETHUSD",1758653210520,3.2437984,4158.7,4158.6,18.56]
["bitfinex","ETHUSD",1758653211041,3.2437984,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1758653211409,2.40483789,4158.3,4158.1,0.024]
["bitfinex","ETHUSD",1758653211614,2.40483789,4158.3,4158.1,4.084]
["bitfinex","ETHUSD",1758653211615,0.13480081,4158.2,4158.1,4.084]
["bitfinex","ETHUSD",1758653211815,0.38000081,4158.2,4158.1,18.584]
["bitfinex","ETHUSD",1758653213341,0.13480081,4158.2,4158.1,18.584]
["bitfinex","ETHUSD",1758653214447,0.38000081,4158.2,4158.1,18.584]
["bitfinex","ETHUSD",1758653214649,2.78488753,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653214961,3.24308753,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653215162,0.38000081,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653216346,2.78488753,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653216538,0.83820081,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653216736,0.13480081,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653220228,0.38000081,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653220415,0.13480081,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653220962,0.13480081,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653222160,0.13480081,4158.2,4158.1,18.8237]
["bitfinex","ETHUSD",1758653222361,0.13480081,4158.2,4158.1,19.2837]
["bitfinex","ETHUSD",1758653223029,0.13480081,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653223229,0.38000081,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653223634,0.13480081,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653223829,0.38000081,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653224028,0.13480081,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653224335,0.13480081,4158.2,4158.1,15.2237]
["bitfinex","ETHUSD",1758653225043,0.13480081,4158.2,4158.1,17.62864456]
["bitfinex","ETHUSD",1758653225451,0.13480081,4158.2,4158.1,27.94683599]
["bitfinex","ETHUSD",1758653225851,0.001,4158.3,4158.1,27.94683599]
["bitfinex","ETHUSD",1758653225852,0.001,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1758653226063,0.13589629,4158.3,4158.2,6.70358672]
["bitfinex","ETHUSD",1758653226229,0.13589629,4158.3,4158.2,7.16358672]
["bitfinex","ETHUSD",1758653226627,0.001,4158.3,4158.2,7.16358672]
["bitfinex","ETHUSD",1758653226832,0.001,4158.3,4158.2,8.9811098]
["bitfinex","ETHUSD",1758653227067,0.13588916,4158.3,4158.2,8.9811098]
["bitfinex","ETHUSD",1758653227369,0.13588916,4158.3,4158.2,23.4811098]
["bitfinex","ETHUSD",1758653228028,0.13588916,4158.3,4158.2,18.559]
["bitfinex","ETHUSD",1758653228290,2.40488672,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653228491,3.34279005,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653228808,0.72490333,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653230191,3.12979005,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653230392,3.12976011,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653230559,3.58796011,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653231009,3.12976011,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653231861,0.72487339,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653232292,3.12976011,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653232881,4.60053435,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653234005,4.13503435,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653234216,4.60053435,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653234612,1.73014763,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653234805,4.13503435,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653235420,8.19403435,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653235603,7.18876011,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653235803,4.78387339,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653236028,4.53867339,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653236342,6.94356011,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653236731,4.77347339,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653237095,7.17836011,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653237347,4.77347339,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653237544,4.53767339,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653238033,7.17736011,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653238613,7.17836011,4158.2,4158.1,14.524]
["bitfinex","ETHUSD",1758653239338,8.18332538,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653239705,8.64882538,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653240269,9.16712153,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653241511,9.95912153,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653242150,10.48662504,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653242316,12.56662504,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653243883,1.67096954,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653244084,0.36067339,4158.2,4158.1,0.2709]
["bitfinex","ETHUSD",1758653244389,0.36067339,4158.2,4158.1,0.7154]
["bitfinex","ETHUSD",1758653244714,2.76556011,4158.2,4158.1,0.7154]
["bitfinex","ETHUSD",1758653244872,0.36067339,4158.2,4158.1,0.2709]
["bitfinex","ETHUSD",1758653245080,2.76556011,4158.2,4158.1,0.2709]
["bitfinex","ETHUSD",1758653245394,4.41867339,4158.2,4158.1,0.7154]
["bitfinex","ETHUSD",1758653247301,4.41867339,4158.2,4158.1,0.2709]
["bitfinex","ETHUSD",1758653247488,6.82356011,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653247687,8.44679412,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653247893,8.96490301,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653248247,9.75690301,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653248447,13.40440652,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653248890,12.75690301,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653249201,13.40437801,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653249368,12.75690301,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653249980,12.75692475,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653250183,14.83692475,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758653252091,14.83692475,4158.2,4157.7,0.004]
["bitfinex","ETHUSD",1758653252092,3.19711809,4157.8,4157.7,0.004]
["bitfinex","ETHUSD",1758653252419,8.18602933,4157.8,4157.7,0.004]
["bitfinex","ETHUSD",1758653252588,9.40443822,4157.8,4157.7,0.004]
["bitfinex","ETHUSD",1758653254074,15.69843314,4157.8,4157.7,0.004]
["bitfinex","ETHUSD",1758653254335,3.19717593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653254609,9.51781755,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653254821,9.75261755,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653255174,9.51781755,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653255399,13.21297995,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653256009,10.21297995,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653256214,0.87780402,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653256390,0.87780402,4157.7,4157.6,0.69140001]
["bitfinex","ETHUSD",1758653256391,4.53669513,4157.7,4157.6,0.69140001]
["bitfinex","ETHUSD",1758653257016,4.31188096,4157.7,4157.6,0.69140001]
["bitfinex","ETHUSD",1758653257315,4.53634408,4157.7,4157.6,0.69140001]
["bitfinex","ETHUSD",1758653257501,6.94152001,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653257972,8.69165828,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653258177,8.57165828,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653258633,6.82152001,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653260670,0.35934408,4157.7,4157.6,3.09663379]
["bitfinex","ETHUSD",1758653260871,0.001,4158.2,4157.6,3.09663379]
["bitfinex","ETHUSD",1758653260872,0.001,4158.2,4157.7,5.40517593]
["bitfinex","ETHUSD",1758653261069,0.001,4158.2,4158.1,8.69893948]
["bitfinex","ETHUSD",1758653261249,0.001,4158.2,4158.1,9.81174457]
["bitfinex","ETHUSD",1758653261569,0.001,4158.2,4158.1,18.70414965]
["bitfinex","ETHUSD",1758653261880,0.001,4158.2,4158.1,16.29920509]
["bitfinex","ETHUSD",1758653262180,0.001,4158.2,4158.1,18.70414965]
["bitfinex","ETHUSD",1758653262746,0.001,4158.2,4158.1,16.06170509]
["bitfinex","ETHUSD",1758653262951,0.001,4158.2,4158.1,14.9489]
["bitfinex","ETHUSD",1758653264092,4.058,4158.2,4158.1,14.9489]
["bitfinex","ETHUSD",1758653264255,6.46288672,4158.2,4158.1,14.9489]
["bitfinex","ETHUSD",1758653264585,4.058,4158.2,4158.1,0.4489]
["bitfinex","ETHUSD",1758653264759,6.46288672,4158.2,4158.1,0.4489]
["bitfinex","ETHUSD",1758653265793,2.40495583,4158.1,4157.7,14.5]
["bitfinex","ETHUSD",1758653266198,2.40495583,4158.1,4157.7,14.7375]
["bitfinex","ETHUSD",1758653266495,2.40494456,4158.1,4157.6,1e-08]
["bitfinex","ETHUSD",1758653266683,2.40517593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653266894,6.46117593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653267666,6.70027593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653267997,7.25317593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653268169,9.08750021,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653268595,8.84840021,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653268963,9.60425881,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653269164,10.07875881,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653270821,5.54825881,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653271131,11.44615881,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653271424,0.001,4158.2,4157.6,0.68640001]
["bitfinex","ETHUSD",1758653271593,0.001,4158.2,4157.7,0.71045175]
["bitfinex","ETHUSD",1758653271594,0.12,4157.8,4157.7,0.71045175]
["bitfinex","ETHUSD",1758653271796,1.719,4157.9,4157.7,0.71045175]
["bitfinex","ETHUSD",1758653271994,0.12,4158.1,4157.8,15.1864]
["bitfinex","ETHUSD",1758653272321,4.056,4158.0,4157.9,4.8770245]
["bitfinex","ETHUSD",1758653272627,4.056,4158.0,4157.9,2.44796103]
["bitfinex","ETHUSD",1758653272797,0.13458546,4158.0,4157.9,3.09146024]
["bitfinex","ETHUSD",1758653273008,0.13458546,4158.0,4157.9,17.61551084]
["bitfinex","ETHUSD",1758653273319,0.13458546,4158.0,4157.9,15.1864]
["bitfinex","ETHUSD",1758653273518,0.13458546,4158.0,4157.9,17.59146024]
["bitfinex","ETHUSD",1758653275920,0.13458546,4158.0,4157.9,15.1864]
["bitfinex","ETHUSD",1758653276126,0.13458546,4158.0,4157.9,19.36261166]
["bitfinex","ETHUSD",1758653276433,0.001,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758653276593,0.001,4158.1,4158.0,3.0914024]
["bitfinex","ETHUSD",1758653277743,0.001,4158.1,4158.0,3.11545242]
["bitfinex","ETHUSD",1758653278113,0.001,4158.1,4158.0,6.2114024]
["bitfinex","ETHUSD",1758653278348,0.001,4158.1,4158.0,22.15576381]
["bitfinex","ETHUSD",1758653278520,0.001,4158.1,4158.0,28.29176381]
["bitfinex","ETHUSD",1758653280372,0.001,4158.1,4158.0,26.21176381]
["bitfinex","ETHUSD",1758653280756,0.001,4158.1,4158.0,16.06436141]
["bitfinex","ETHUSD",1758653281070,0.001,4158.1,4158.0,17.7114024]
["bitfinex","ETHUSD",1758653281824,0.001,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653282423,0.001,4158.1,4158.0,16.9050024]
["bitfinex","ETHUSD",1758653282835,0.001,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653283020,0.3747081,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653283225,0.1356081,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653284547,0.1356081,4158.1,4158.0,18.8159024]
["bitfinex","ETHUSD",1758653284724,0.001,4158.1,4158.0,19.0534024]
["bitfinex","ETHUSD",1758653284939,0.001,4158.1,4158.0,16.082]
["bitfinex","ETHUSD",1758653285132,0.001,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653285470,0.001,4158.1,4158.0,17.5914024]
["bitfinex","ETHUSD",1758653285765,0.001,4158.1,4158.0,21.7664024]
["bitfinex","ETHUSD",1758653286325,0.13572155,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653286861,0.13572155,4158.1,4158.0,17.7114024]
["bitfinex","ETHUSD",1758653287067,0.13572155,4158.1,4158.0,15.3064]
["bitfinex","ETHUSD",1758653287430,0.13572155,4158.1,4158.0,17.7114024]
["bitfinex","ETHUSD",1758653287630,0.13572155,4158.1,4158.0,14.62]
["bitfinex","ETHUSD",1758653287831,0.13572155,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653288466,3.52052135,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653288714,3.52052135,4158.1,4157.6,1e-08]
["bitfinex","ETHUSD",1758653288715,1.11557679,4158.1,4157.6,1e-08]
["bitfinex","ETHUSD",1758653288836,0.25472155,4158.0,4157.6,1e-08]
["bitfinex","ETHUSD",1758653289036,0.13472155,4157.9,4157.6,1e-08]
["bitfinex","ETHUSD",1758653289237,0.13472155,4157.8,4157.6,1e-08]
["bitfinex","ETHUSD",1758653289450,0.13472155,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653290580,0.37382155,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653291161,2.77899748,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653291363,5.21641272,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653292147,2.12573679,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653292352,4.41519018,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653292568,6.83969748,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653292770,4.43452155,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653293244,4.19772155,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1758653294251,4.19772155,4157.7,4157.2,0.2359]
["bitfinex","ETHUSD",1758653294454,0.25472155,4157.6,4157.3,0.25995407]
["bitfinex","ETHUSD",1758653294644,0.13472155,4157.5,4157.3,0.25995407]
["bitfinex","ETHUSD",1758653294977,0.12,4157.6,4157.3,0.25995407]
["bitfinex","ETHUSD",1758653294978,0.13472155,4157.4,4157.3,2.66536142]
["bitfinex","ETHUSD",1758653295276,0.13472155,4157.4,4157.3,17.16536142]
["bitfinex","ETHUSD",1758653295573,0.13472155,4157.4,4157.3,14.7359]
["bitfinex","ETHUSD",1758653295768,0.13472155,4157.4,4157.3,17.14130735]
["bitfinex","ETHUSD",1758653296366,0.13472155,4157.4,4157.3,14.7359]
["bitfinex","ETHUSD",1758653296992,0.13472155,4157.4,4157.3,18.6669452]
["bitfinex","ETHUSD",1758653297300,4.062,4157.9,4157.6,2.40521554]
["bitfinex","ETHUSD",1758653297470,0.13485438,4157.8,4157.3,17.71116908]
["bitfinex","ETHUSD",1758653297799,0.13485438,4157.7,4157.3,14.5]
["bitfinex","ETHUSD",1758653298000,0.13485438,4157.6,4157.3,16.90539993]
["bitfinex","ETHUSD",1758653298186,0.13485438,4157.5,4157.3,16.90539993]
["bitfinex","ETHUSD",1758653298390,0.2378,4157.6,4157.3,16.90539993]
["bitfinex","ETHUSD",1758653298591,0.13486695,4157.5,4157.3,16.90539993]
["bitfinex","ETHUSD",1758653298788,0.2378,4157.6,4157.3,16.90539993]
["bitfinex","ETHUSD",1758653298992,0.13487695,4157.5,4157.3,14.5]
["bitfinex","ETHUSD",1758653299207,0.001,4158.2,4158.0,2.4050024]
["bitfinex","ETHUSD",1758653299390,0.13588085,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758653299592,0.13588085,4158.1,4158.0,3.11485242]
["bitfinex","ETHUSD",1758653299800,0.13588085,4158.1,4158.0,17.61485242]
["bitfinex","ETHUSD",1758653300037,0.13588085,4158.1,4158.0,19.75848764]
["bitfinex","ETHUSD",1758653300581,0.001,4158.1,4158.0,23.82248764]
["bitfinex","ETHUSD",1758653300890,0.001,4158.1,4158.0,26.82248764]
["bitfinex","ETHUSD",1758653301490,0.001,4158.1,4158.0,22.75848764]
["bitfinex","ETHUSD",1758653301668,0.001,4158.1,4158.0,26.82448764]
["bitfinex","ETHUSD",1758653302105,0.001,4158.1,4158.0,22.75848764]
["bitfinex","ETHUSD",1758653302407,0.001,4158.1,4158.0,26.82448764]
["bitfinex","ETHUSD",1758653303178,0.001,4158.1,4158.0,23.82448764]
["bitfinex","ETHUSD",1758653305196,0.001,4158.1,4158.0,21.6568024]
["bitfinex","ETHUSD",1758653305397,0.001,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653305721,0.001,4158.1,4158.0,17.5908024]
["bitfinex","ETHUSD",1758653307784,0.001,4158.1,4158.0,20.5908024]
["bitfinex","ETHUSD",1758653308990,0.001,4158.1,4158.0,20.7108024]
["bitfinex","ETHUSD",1758653309195,0.001,4158.1,4158.0,23.15364]
["bitfinex","ETHUSD",1758653311133,0.001,4158.1,4158.0,26.53184]
["bitfinex","ETHUSD",1758653311326,0.001,4158.1,4158.0,23.53084]
["bitfinex","ETHUSD",1758653311914,0.001,4158.1,4158.0,19.46784]
["bitfinex","ETHUSD",1758653312130,0.001,4158.1,4158.0,21.0890024]
["bitfinex","ETHUSD",1758653312711,0.001,4158.1,4158.0,21.3249024]
["bitfinex","ETHUSD",1758653313002,0.001,4158.1,4158.0,21.0890024]
["bitfinex","ETHUSD",1758653313951,0.001,4158.1,4158.0,21.3249024]
["bitfinex","ETHUSD",1758653314623,0.001,4158.1,4158.0,21.0890024]
["bitfinex","ETHUSD",1758653314825,0.001,4158.1,4158.0,23.48340339]
["bitfinex","ETHUSD",1758653315811,0.2388,4158.1,4158.0,14.62]
["bitfinex","ETHUSD",1758653316015,0.6692,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653316216,0.6692,4158.1,4158.0,18.562]
["bitfinex","ETHUSD",1758653316412,0.001,4158.1,4158.0,20.9670024]
["bitfinex","ETHUSD",1758653316623,0.001,4158.1,4158.0,18.562]
["bitfinex","ETHUSD",1758653316827,0.804001,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653317037,0.924001,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653318605,0.135801,4158.1,4158.0,16.9050024]
["bitfinex","ETHUSD",1758653318937,0.001,4158.1,4158.0,19.43089034]
["bitfinex","ETHUSD",1758653319100,0.001,4158.1,4158.0,17.0250024]
["bitfinex","ETHUSD",1758653319303,0.2388,4158.1,4158.0,17.0250024]
["bitfinex","ETHUSD",1758653319532,0.37360609,4158.1,4158.0,17.0250024]
["bitfinex","ETHUSD",1758653320104,0.37360609,4158.1,4158.0,14.62]
["bitfinex","ETHUSD",1758653320302,0.80400609,4158.1,4158.0,14.62]
["bitfinex","ETHUSD",1758653320547,0.37360609,4158.1,4158.0,14.62]
["bitfinex","ETHUSD",1758653320718,0.37360609,4158.1,4158.0,17.0250024]
["bitfinex","ETHUSD",1758653321531,0.37360609,4158.1,4158.0,14.62]
["bitfinex","ETHUSD",1758653321940,0.13580609,4158.1,4158.0,17.0250024]
["bitfinex","ETHUSD",1758653322439,0.13580609,4158.1,4158.0,14.62]
["bitfinex","ETHUSD",1758653322740,0.82770609,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653323041,1.16316564,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653323241,0.82770609,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653323443,0.37480609,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653323943,0.13580609,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653324107,0.13580609,4158.1,4158.0,16.9050024]
["bitfinex","ETHUSD",1758653324308,0.13580609,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653324516,0.37480609,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653325041,0.13580609,4158.1,4158.0,16.9050024]
["bitfinex","ETHUSD",1758653325215,0.13580609,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653325417,0.37480609,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653325617,0.001,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653325822,0.13598866,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653326043,0.13598866,4158.1,4158.0,16.9050024]
["bitfinex","ETHUSD",1758653326243,0.13598866,4158.1,4158.0,19.86040264]
["bitfinex","ETHUSD",1758653326609,0.13598866,4158.1,4158.0,19.15720264]
["bitfinex","ETHUSD",1758653326841,0.13598866,4158.1,4158.0,17.0250024]
["bitfinex","ETHUSD",1758653327049,0.13598866,4158.1,4158.0,17.7282024]
["bitfinex","ETHUSD",1758653327542,0.13601694,4158.1,4158.0,17.0250024]
["bitfinex","ETHUSD",1758653329515,0.37501694,4158.1,4158.0,14.62]
["bitfinex","ETHUSD",1758653329732,0.37501694,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653329733,0.82791694,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653330017,1.16339209,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653330238,3.56833665,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653330741,1.37883968,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653330940,1.16339209,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653331163,3.56833665,4158.1,4158.0,14.5]
["bitfinex","ETHUSD",1758653332243,0.792,4158.0,4157.1,0.024]
["bitfinex","ETHUSD",1758653332443,0.792,4157.7,4157.1,0.024]
["bitfinex","ETHUSD",1758653332638,2.40540735,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653332840,3.4718398,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653333437,3.25637852,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653333638,1.10738416,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653333887,0.13499384,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653334382,2.77940119,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653334545,0.59889238,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653334747,0.13499384,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653334948,0.35989238,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653335188,0.13499384,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653337960,0.13499384,4157.3,4157.2,16.90546521]
["bitfinex","ETHUSD",1758653338295,0.13499384,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653338796,0.13499384,4157.3,4157.2,16.90546521]
["bitfinex","ETHUSD",1758653338994,0.13499384,4157.3,4157.2,17.60866521]
["bitfinex","ETHUSD",1758653339291,0.37399384,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653340067,0.82689384,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653340609,3.84225753,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653341872,0.98395018,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653342099,0.59885537,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653342590,0.35985537,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653342789,0.13499384,4157.3,4157.2,17.60866521]
["bitfinex","ETHUSD",1758653342991,0.12,4157.8,4157.4,2.40530195]
["bitfinex","ETHUSD",1758653343202,0.13488913,4157.7,4157.5,0.02405291]
["bitfinex","ETHUSD",1758653343509,0.13488913,4157.6,4157.1,0.024]
["bitfinex","ETHUSD",1758653343673,0.13488913,4157.5,4157.2,4.061]
["bitfinex","ETHUSD",1758653343867,0.13488913,4157.4,4157.2,0.02405465]
["bitfinex","ETHUSD",1758653344092,0.13488913,4157.3,4157.1,4.084]
["bitfinex","ETHUSD",1758653344284,0.13488913,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653344805,3.57717312,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653345009,4.17541977,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653345308,4.17541977,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653346206,1.07805456,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653346371,0.47980791,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653346576,0.25488913,4157.2,4157.1,0.261]
["bitfinex","ETHUSD",1758653346777,0.13488913,4157.2,4157.1,0.261]
["bitfinex","ETHUSD",1758653347108,2.76527312,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653347406,1.83396486,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653348010,1.59496486,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653348177,0.35980791,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653348380,0.13488913,4157.2,4157.1,0.75125523]
["bitfinex","ETHUSD",1758653348683,0.13488913,4157.2,4157.1,3.13272308]
["bitfinex","ETHUSD",1758653348872,0.13488913,4157.2,4157.1,17.63272308]
["bitfinex","ETHUSD",1758653349078,0.13488913,4157.2,4157.1,20.05475755]
["bitfinex","ETHUSD",1758653349587,0.13488913,4157.2,4157.1,19.58855755]
["bitfinex","ETHUSD",1758653349808,0.13488913,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653350011,0.59880314,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653350202,1.05170314,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653350375,0.35980314,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653351703,0.47980314,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653352377,0.76831859,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653353308,0.47980314,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653353644,0.47980314,4157.2,4157.1,17.17622308]
["bitfinex","ETHUSD",1758653353940,0.13488913,4157.2,4157.1,21.69462308]
["bitfinex","ETHUSD",1758653354631,0.13488913,4157.2,4157.1,18.8317]
["bitfinex","ETHUSD",1758653354805,0.35987144,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653355008,3.48523665,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653355209,1.66882484,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653355413,0.94892484,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653355640,0.35987144,4157.2,4157.1,15.2281]
["bitfinex","ETHUSD",1758653355841,0.35987144,4157.2,4157.1,17.63362308]
["bitfinex","ETHUSD",1758653356337,0.35987144,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653356836,3.48523665,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653357028,3.83632568,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653357225,3.83632568,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653357226,4.62832568,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653357430,4.65237991,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653359538,5.17166091,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653359738,2.27134147,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653359939,2.2953957,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653360144,1.7761147,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653360359,0.38408561,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653360542,0.38408561,4157.2,4157.1,0.2707]
["bitfinex","ETHUSD",1758653360543,0.48003138,4157.2,4157.1,0.2707]
["bitfinex","ETHUSD",1758653361056,0.48003138,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653361551,0.25604907,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653361916,1.31651552,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653362421,1.29291304,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653363975,1.29291304,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653364240,4.41827825,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653364443,4.44233248,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653364629,3.97153248,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653364969,1.56606727,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653365659,3.97153248,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653366159,1.56606727,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653366368,1.29291304,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653366729,5.35591304,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653367669,8.01047825,4157.2,4157.1,14.524]
["bitfinex","ETHUSD",1758653369137,8.48127825,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653369429,5.60501304,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653369666,8.53029695,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653370028,5.87573174,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653370236,5.35616514,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653370829,7.64217986,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653371275,8.41083337,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653371487,9.20283337,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653371640,13.32309163,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653372180,12.67363337,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758653373384,0.792,4156.3,4155.3,0.7041]
["bitfinex","ETHUSD",1758653373674,0.36079869,4156.2,4156.1,0.4774]
["bitfinex","ETHUSD",1758653374027,0.36079869,4156.2,4156.1,15.00146101]
["bitfinex","ETHUSD",1758653374227,0.36079869,4156.2,4156.1,15.2241]
["bitfinex","ETHUSD",1758653377659,0.36079869,4156.2,4156.1,16.92610187]
["bitfinex","ETHUSD",1758653377859,0.36079869,4156.2,4156.1,19.56343912]
["bitfinex","ETHUSD",1758653378059,0.13529951,4156.2,4156.1,19.56343912]
["bitfinex","ETHUSD",1758653378362,0.13529951,4156.2,4156.1,21.21933725]
["bitfinex","ETHUSD",1758653378536,0.13529951,4156.2,4156.1,23.62543912]
["bitfinex","ETHUSD",1758653380346,0.13529951,4156.2,4156.1,23.17203912]
["bitfinex","ETHUSD",1758653380530,0.13529951,4156.2,4156.1,16.70393725]
["bitfinex","ETHUSD",1758653380734,0.13529951,4156.2,4156.1,19.11003912]
["bitfinex","ETHUSD",1758653381036,0.13529951,4156.2,4156.1,19.56743912]
["bitfinex","ETHUSD",1758653382178,0.13529951,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653382336,0.3606075,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653382537,0.3606075,4156.2,4156.1,17.64830187]
["bitfinex","ETHUSD",1758653382850,0.3606075,4156.2,4156.1,14.774]
["bitfinex","ETHUSD",1758653384672,0.3606075,4156.2,4156.1,17.18010187]
["bitfinex","ETHUSD",1758653385073,0.3606075,4156.2,4156.1,20.02503339]
["bitfinex","ETHUSD",1758653385765,0.3606075,4156.2,4156.1,24.08403339]
["bitfinex","ETHUSD",1758653385948,0.36065431,4156.2,4156.1,24.08403339]
["bitfinex","ETHUSD",1758653387094,0.13529951,4156.2,4156.1,24.20403339]
["bitfinex","ETHUSD",1758653388174,0.13529951,4156.2,4156.1,23.48483339]
["bitfinex","ETHUSD",1758653388349,0.13529951,4156.2,4156.1,24.20303339]
["bitfinex","ETHUSD",1758653391063,0.13529951,4156.2,4156.1,20.14503339]
["bitfinex","ETHUSD",1758653391264,0.13529951,4156.2,4156.1,24.20303339]
["bitfinex","ETHUSD",1758653392170,0.07153781,4156.2,4156.1,24.20303339]
["bitfinex","ETHUSD",1758653393699,0.07153781,4156.2,4156.1,23.48483339]
["bitfinex","ETHUSD",1758653394101,0.2389,4156.7,4156.1,23.48483339]
["bitfinex","ETHUSD",1758653394305,0.22545636,4156.6,4156.3,2.40598254]
["bitfinex","ETHUSD",1758653394519,0.22545636,4156.5,4156.3,6.46398254]
["bitfinex","ETHUSD",1758653394697,0.22545636,4156.4,4156.3,6.46398254]
["bitfinex","ETHUSD",1758653394902,0.22545636,4156.4,4156.3,4.058]
["bitfinex","ETHUSD",1758653395211,0.22545636,4156.4,4156.3,6.46398609]
["bitfinex","ETHUSD",1758653396000,0.22545636,4156.4,4156.3,4.058]
["bitfinex","ETHUSD",1758653396001,0.46435636,4156.4,4156.3,4.058]
["bitfinex","ETHUSD",1758653396216,0.22545636,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758653396516,0.22545636,4156.4,4156.2,4.058]
["bitfinex","ETHUSD",1758653396713,0.2389,4156.6,4156.2,6.46401866]
["bitfinex","ETHUSD",1758653396884,0.46430075,4156.5,4156.2,6.46401866]
["bitfinex","ETHUSD",1758653397080,0.22540075,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758653397407,0.46430075,4156.4,4156.2,6.46404231]
["bitfinex","ETHUSD",1758653397591,0.2389,4156.4,4156.2,6.46404231]
["bitfinex","ETHUSD",1758653397804,0.2389,4156.4,4156.2,4.058]
["bitfinex","ETHUSD",1758653398187,0.2399,4156.7,4156.2,4.058]
["bitfinex","ETHUSD",1758653398524,0.46434448,4156.6,4156.2,6.46399463]
["bitfinex","ETHUSD",1758653398724,0.22544448,4156.5,4156.2,4.058]
["bitfinex","ETHUSD",1758653398907,0.22544448,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758653399228,0.22544448,4156.4,4156.2,6.46402263]
["bitfinex","ETHUSD",1758653399405,0.2389,4156.6,4156.2,6.46402263]
["bitfinex","ETHUSD",1758653399713,0.46436491,4156.5,4156.3,14.5]
["bitfinex","ETHUSD",1758653399906,0.22546491,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653400881,0.46436491,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653401314,0.22546491,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653401498,0.22546491,4156.4,4156.3,14.75]
["bitfinex","ETHUSD",1758653401704,0.22546491,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653401910,0.46436491,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653402245,0.22546491,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653403995,0.46436491,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653404214,0.59971862,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653405025,1.04981862,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653405401,0.59971862,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653408109,0.36081862,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653409838,0.36081862,4156.4,4156.3,14.75]
["bitfinex","ETHUSD",1758653410144,0.36081862,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653412700,0.60941862,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653412941,3.4269288,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653413142,3.8619288,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653413547,1.4560006,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653414131,3.8619288,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653414318,4.6539288,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653414643,5.17335722,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653415004,9.23135722,4156.4,4156.3,14.5]
["bitfinex","ETHUSD",1758653416046,3.19804398,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653416214,4.75875784,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653416598,8.04278626,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653416732,8.01873203,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653417118,8.66752999,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653417352,8.01873203,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653417944,7.58373203,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653418449,9.56073203,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653419248,5.93773203,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653419410,9.99573203,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653419611,9.56073203,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653419814,9.31213203,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653420024,12.31213203,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653420361,12.04130361,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653420636,12.56024195,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653421624,9.90559797,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653421830,12.31164195,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653422031,11.79270361,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653422426,12.04130361,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653422656,12.5602543,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653423114,12.5602543,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653423535,13.20905226,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653425872,12.96045226,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653426019,6.28591418,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653426219,10.34391418,4156.2,4156.1,0.2641]
["bitfinex","ETHUSD",1758653426453,10.34391418,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653426614,7.9378702,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653426820,4.6718702,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653427045,8.23497374,4156.2,4156.1,0.2641]
["bitfinex","ETHUSD",1758653427322,10.61696349,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653427545,8.21091951,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653427747,10.61696349,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653428332,3.36091951,4156.2,4156.1,0.2641]
["bitfinex","ETHUSD",1758653428539,4.41891951,4156.2,4156.1,0.2641]
["bitfinex","ETHUSD",1758653428850,4.41867298,4156.2,4156.1,0.2641]
["bitfinex","ETHUSD",1758653429155,4.41867298,4156.2,4156.1,14.7641]
["bitfinex","ETHUSD",1758653429855,4.41867298,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653430433,4.69132721,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653430634,7.88937119,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653430862,5.45927298,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653431157,5.45927298,4156.2,4156.1,14.7641]
["bitfinex","ETHUSD",1758653431158,4.41867298,4156.2,4156.1,14.7641]
["bitfinex","ETHUSD",1758653431323,0.36067298,4156.2,4156.1,14.7641]
["bitfinex","ETHUSD",1758653431526,4.41867298,4156.2,4156.1,16.24051]
["bitfinex","ETHUSD",1758653432366,0.36067298,4156.2,4156.1,17.17020187]
["bitfinex","ETHUSD",1758653432550,0.13510718,4156.2,4156.1,17.17020187]
["bitfinex","ETHUSD",1758653435046,0.36032096,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653435353,4.41832096,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653436272,4.41932096,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653437246,0.36132096,4156.2,4156.1,18.86322276]
["bitfinex","ETHUSD",1758653437873,0.36132096,4156.2,4156.1,16.21702089]
["bitfinex","ETHUSD",1758653438074,0.72992096,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653438390,0.75397519,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653438684,3.04001917,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653439281,6.01596494,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653439502,8.57501696,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653439660,8.57501696,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653441360,7.78301696,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653441586,8.57501696,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653449769,6.28632745,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653449999,7.93728347,4156.2,4156.1,0.2737]
["bitfinex","ETHUSD",1758653450203,10.34332745,4156.2,4156.1,0.2737]
["bitfinex","ETHUSD",1758653450701,3.88028347,4156.2,4156.1,0.2737]
["bitfinex","ETHUSD",1758653450907,4.41832096,4156.2,4156.1,0.2737]
["bitfinex","ETHUSD",1758653453573,0.36132096,4156.2,4156.1,17.45019744]
["bitfinex","ETHUSD",1758653453778,0.36132096,4156.2,4156.1,15.04409557]
["bitfinex","ETHUSD",1758653456398,0.36132096,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653457739,0.36132096,4156.2,4156.1,17.17980187]
["bitfinex","ETHUSD",1758653457938,0.13610718,4156.2,4156.1,17.17980187]
["bitfinex","ETHUSD",1758653459233,0.13610718,4156.2,4156.1,14.7737]
["bitfinex","ETHUSD",1758653459614,0.13610718,4156.2,4156.1,17.17980187]
["bitfinex","ETHUSD",1758653459814,0.13610718,4156.2,4156.1,19.54410305]
["bitfinex","ETHUSD",1758653460213,0.13610718,4156.2,4156.1,17.13800118]
["bitfinex","ETHUSD",1758653460415,5.76720644,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653460726,3.36116246,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653461032,9.82420644,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653461639,5.76720644,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653461843,3.36116246,4156.2,4156.1,14.7737]
["bitfinex","ETHUSD",1758653462018,0.36116246,4156.2,4156.1,16.25107]
["bitfinex","ETHUSD",1758653462671,0.36116246,4156.2,4156.1,14.7737]
["bitfinex","ETHUSD",1758653462815,0.13610718,4156.2,4156.1,21.23580187]
["bitfinex","ETHUSD",1758653464432,0.001,4156.2,4156.1,21.23580187]
["bitfinex","ETHUSD",1758653464742,0.13602318,4156.2,4156.1,21.23580187]
["bitfinex","ETHUSD",1758653465120,0.001,4156.2,4156.1,17.17980187]
["bitfinex","ETHUSD",1758653465321,0.13602243,4156.2,4156.1,23.1944037]
["bitfinex","ETHUSD",1758653465709,0.001,4156.2,4156.1,23.1944037]
["bitfinex","ETHUSD",1758653467448,0.001,4156.2,4156.1,16.73230183]
["bitfinex","ETHUSD",1758653467664,0.1359836,4156.2,4156.1,23.1944037]
["bitfinex","ETHUSD",1758653467816,0.001,4156.2,4156.1,23.3144037]
["bitfinex","ETHUSD",1758653468009,0.001,4156.2,4156.1,16.85230183]
["bitfinex","ETHUSD",1758653468332,0.001,4156.2,4156.1,23.3144037]
["bitfinex","ETHUSD",1758653468912,0.001,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653468913,0.13597217,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653469113,0.37107217,4156.2,4156.1,0.024]
["bitfinex","ETHUSD",1758653470278,0.13597217,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653470492,0.37107217,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653470771,0.13597217,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653471087,0.13597217,4156.2,4156.1,18.87282287]
["bitfinex","ETHUSD",1758653471433,0.37217217,4156.2,4156.1,18.58]
["bitfinex","ETHUSD",1758653471638,0.37217217,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653473472,0.13597217,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653474062,0.37357217,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653474259,0.13597217,4156.2,4156.1,14.524]
["bitfinex","ETHUSD",1758653475873,0.13597217,4156.2,4156.1,16.93010187]
["bitfinex","ETHUSD",1758653476185,0.13597217,4156.2,4156.1,17.16100187]
["bitfinex","ETHUSD",1758653476552,0.13597217,4156.2,4156.1,14.7549]
["bitfinex","ETHUSD",1758653476860,0.13597217,4156.2,4156.1,17.16100187]
["bitfinex","ETHUSD",1758653477182,0.13597217,4156.2,4156.1,19.53532233]
["bitfinex","ETHUSD",1758653477887,0.13597217,4156.2,4156.1,19.65532233]
["bitfinex","ETHUSD",1758653478684,0.001,4156.2,4156.1,19.65532233]
["bitfinex","ETHUSD",1758653483889,0.001,4156.2,4156.1,27.88084623]
["bitfinex","ETHUSD",1758653484201,0.001,4156.2,4156.1,30.88084623]
["bitfinex","ETHUSD",1758653485001,0.001,4156.2,4156.1,37.01684623]
["bitfinex","ETHUSD",1758653487485,0.001,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1758653487684,0.001,4156.7,4156.6,14.27729446]
["bitfinex","ETHUSD",1758653487895,0.001,4156.7,4156.6,15.03723634]
["bitfinex","ETHUSD",1758653488077,0.001,4156.7,4156.6,29.63363872]
["bitfinex","ETHUSD",1758653488877,0.001,4156.7,4156.6,32.63363872]
["bitfinex","ETHUSD",1758653489073,0.001,4156.7,4156.6,35.00795918]
["bitfinex","ETHUSD",1758653489584,0.001,4156.7,4156.6,30.95295918]
["bitfinex","ETHUSD",1758653489784,0.001,4156.7,4156.6,23.16053528]
["bitfinex","ETHUSD",1758653490088,0.001,4156.7,4156.6,36.96895918]
["bitfinex","ETHUSD",1758653490410,0.001,4156.7,4156.6,37.08895918]
["bitfinex","ETHUSD",1758653490934,0.001,4156.7,4156.6,37.88095918]
["bitfinex","ETHUSD",1758653491089,0.001,4157.2,4157.0,13.19800484]
["bitfinex","ETHUSD",1758653491395,0.001,4157.7,4157.6,10.19765768]
["bitfinex","ETHUSD",1758653491581,0.001,4157.7,4157.6,14.25265768]
["bitfinex","ETHUSD",1758653491781,0.001,4157.7,4157.6,28.98355768]
["bitfinex","ETHUSD",1758653492018,0.001,4157.7,4157.6,29.07994426]
["bitfinex","ETHUSD",1758653492215,0.001,4157.7,4157.6,27.39926472]
["bitfinex","ETHUSD",1758653492513,0.001,4157.7,4157.6,23.33455424]
["bitfinex","ETHUSD",1758653493108,0.001,4157.7,4157.6,23.99855424]
["bitfinex","ETHUSD",1758653493426,0.001,4157.7,4157.6,23.56545424]
["bitfinex","ETHUSD",1758653493611,0.001,4157.7,4157.6,23.99855424]
["bitfinex","ETHUSD",1758653494485,0.2386,4157.7,4157.6,19.27955424]
["bitfinex","ETHUSD",1758653494684,0.6823,4157.7,4157.6,19.27955424]
["bitfinex","ETHUSD",1758653494907,0.6823,4157.7,4157.6,23.33355424]
["bitfinex","ETHUSD",1758653495546,0.6823,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1758653495742,0.81662071,4157.7,4157.4,4.054]
["bitfinex","ETHUSD",1758653496043,0.81562071,4157.6,4157.4,4.054]
["bitfinex","ETHUSD",1758653496219,0.2376,4157.5,4157.4,18.554]
["bitfinex","ETHUSD",1758653496420,0.6813,4157.5,4157.4,18.554]
["bitfinex","ETHUSD",1758653497213,0.6813,4157.5,4157.4,20.95934949]
["bitfinex","ETHUSD",1758653498855,0.2376,4157.5,4157.4,20.95934949]
["bitfinex","ETHUSD",1758653500312,0.6813,4157.5,4157.4,18.554]
["bitfinex","ETHUSD",1758653500535,0.8157203,4157.5,4157.4,18.554]
["bitfinex","ETHUSD",1758653500849,0.8157203,4157.5,4157.4,20.95934949]
["bitfinex","ETHUSD",1758653501245,0.8157203,4157.5,4157.4,18.554]
["bitfinex","ETHUSD",1758653501747,0.8157203,4157.5,4157.4,20.95934949]
["bitfinex","ETHUSD",1758653502109,0.2376,4157.5,4157.4,20.95934949]
["bitfinex","ETHUSD",1758653502327,0.001,4157.7,4157.5,2.40528885]
["bitfinex","ETHUSD",1758653502521,0.001,4157.7,4157.6,4.07805233]
["bitfinex","ETHUSD",1758653502721,0.13550458,4157.7,4157.6,4.07805233]
["bitfinex","ETHUSD",1758653503015,0.36300458,4157.7,4157.6,6.45923378]
["bitfinex","ETHUSD",1758653503725,0.13550458,4157.7,4157.6,6.45923378]
["bitfinex","ETHUSD",1758653504249,0.001,4157.7,4157.6,9.51719023]
["bitfinex","ETHUSD",1758653504458,0.001,4157.7,4157.6,9.63719023]
["bitfinex","ETHUSD",1758653504827,0.001,4157.7,4157.6,24.13719023]
["bitfinex","ETHUSD",1758653505920,0.001,4157.7,4157.6,24.01719023]
["bitfinex","ETHUSD",1758653506120,0.001,4157.7,4157.6,23.30769023]
["bitfinex","ETHUSD",1758653506438,0.001,4157.7,4157.6,23.54409023]
["bitfinex","ETHUSD",1758653506625,0.001,4157.7,4157.6,24.01719023]
["bitfinex","ETHUSD",1758653506960,0.001,4157.7,4157.6,23.30769023]
["bitfinex","ETHUSD",1758653507163,0.001,4157.7,4157.6,29.83593286]
["bitfinex","ETHUSD",1758653507365,0.001,4157.7,4157.6,30.30903286]
["bitfinex","ETHUSD",1758653508962,0.001,4157.7,4157.6,29.83593286]
["bitfinex","ETHUSD",1758653509161,0.001,4157.7,4157.6,16.90523378]
["bitfinex","ETHUSD",1758653509364,0.2285,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1758653509565,0.80232357,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1758653509863,0.80232357,4157.7,4157.6,14.504]
["bitfinex","ETHUSD",1758653510434,1.02706857,4157.7,4157.6,14.504]
["bitfinex","ETHUSD",1758653511468,4.02706857,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653511764,6.83495136,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653511940,7.62695136,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653512153,8.14469595,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653512332,0.36056857,4157.7,4157.6,6.46223378]
["bitfinex","ETHUSD",1758653512539,0.13582357,4157.7,4157.6,6.69863378]
["bitfinex","ETHUSD",1758653512862,0.13582357,4157.7,4157.6,4.057]
["bitfinex","ETHUSD",1758653513031,0.13582357,4157.7,4157.6,18.557]
["bitfinex","ETHUSD",1758653513232,0.13582357,4157.7,4157.6,18.567]
["bitfinex","ETHUSD",1758653513437,0.13582357,4157.7,4157.6,20.97223378]
["bitfinex","ETHUSD",1758653514557,0.36332357,4157.7,4157.6,18.567]
["bitfinex","ETHUSD",1758653514761,0.36332357,4157.7,4157.6,20.97223378]
["bitfinex","ETHUSD",1758653515759,1.02718271,4157.7,4157.6,14.504]
["bitfinex","ETHUSD",1758653515995,0.58818271,4157.7,4157.6,14.504]
["bitfinex","ETHUSD",1758653516805,1.02718271,4157.7,4157.6,14.504]
["bitfinex","ETHUSD",1758653517098,0.58818271,4157.7,4157.6,14.504]
["bitfinex","ETHUSD",1758653518208,0.58818271,4157.7,4157.6,16.90923378]
["bitfinex","ETHUSD",1758653518895,0.58818271,4157.7,4157.6,14.504]
["bitfinex","ETHUSD",1758653520195,1.73661983,4157.7,4157.6,14.504]
["bitfinex","ETHUSD",1758653520491,3.43235864,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653520701,3.45641287,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653521800,3.43235864,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653522028,1.05123694,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653522417,3.45641287,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653522612,4.09437022,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653522812,7.09437022,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653522988,7.07031599,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653525038,4.66514006,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653525195,4.68919429,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653525931,7.09437022,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653526096,7.07031599,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653526299,4.66514006,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653526527,4.68919429,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653526720,7.09437022,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653526919,7.86231599,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653527240,8.38037438,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653527730,8.3803906,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653529007,15.5703906,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758653529834,3.19746521,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653530157,9.71821837,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653530357,10.87872253,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653532260,10.87672253,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653532846,4.74172253,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653533056,11.16214736,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653533266,11.65615152,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653534052,8.90865152,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653534239,11.69315152,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653535939,18.88315152,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653536567,21.88315152,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653537065,22.53032802,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653537268,21.88315152,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653537848,22.53032802,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653539971,22.53002834,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653541680,14.25235184,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653541885,19.60892285,4157.2,4157.1,0.2325]
["bitfinex","ETHUSD",1758653542177,20.40092285,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653542677,18.31992285,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653542881,18.31992285,4157.2,4157.1,0.707]
["bitfinex","ETHUSD",1758653544958,18.31992285,4157.2,4157.1,0.2325]
["bitfinex","ETHUSD",1758653545165,18.31992285,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653545166,13.47292285,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653545397,8.06745764,4157.2,4157.1,0.707]
["bitfinex","ETHUSD",1758653545700,14.60439925,4157.2,4157.1,0.707]
["bitfinex","ETHUSD",1758653545871,17.80186446,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653546997,15.39639925,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653547197,15.39639925,4157.2,4157.1,0.2325]
["bitfinex","ETHUSD",1758653547362,15.39639925,4157.2,4157.1,0.707]
["bitfinex","ETHUSD",1758653548003,14.72439925,4157.2,4157.1,0.707]
["bitfinex","ETHUSD",1758653548700,0.47939925,4157.2,4157.1,2.2277]
["bitfinex","ETHUSD",1758653548906,0.35939925,4157.2,4157.1,4.63322308]
["bitfinex","ETHUSD",1758653550066,0.35939925,4157.2,4157.1,19.13322308]
["bitfinex","ETHUSD",1758653550295,0.35939925,4157.2,4157.1,16.7277]
["bitfinex","ETHUSD",1758653550800,0.35939925,4157.2,4157.1,19.13322308]
["bitfinex","ETHUSD",1758653551801,0.1348871,4157.2,4157.1,19.13322308]
["bitfinex","ETHUSD",1758653554514,0.1348871,4157.2,4157.1,16.7277]
["bitfinex","ETHUSD",1758653554703,0.1348871,4157.2,4157.1,19.13322308]
["bitfinex","ETHUSD",1758653556308,0.1348871,4157.2,4157.1,25.54713975]
["bitfinex","ETHUSD",1758653556498,0.1348871,4157.2,4157.1,16.8477]
["bitfinex","ETHUSD",1758653556688,0.1348871,4157.2,4157.1,23.30722308]
["bitfinex","ETHUSD",1758653557415,0.1348871,4157.2,4157.1,16.2532]
["bitfinex","ETHUSD",1758653557616,0.1348871,4157.2,4157.1,17.13802308]
["bitfinex","ETHUSD",1758653557917,0.1348871,4157.2,4157.1,15.207]
["bitfinex","ETHUSD",1758653558108,0.1348871,4157.2,4157.1,14.504]
["bitfinex","ETHUSD",1758653558310,0.1348871,4157.2,4157.1,14.7325]
["bitfinex","ETHUSD",1758653558511,0.1348871,4157.2,4157.1,15.207]
["bitfinex","ETHUSD",1758653558715,0.1348871,4157.2,4157.1,17.38566965]
["bitfinex","ETHUSD",1758653559187,0.1348871,4157.2,4157.1,19.79119273]
["bitfinex","ETHUSD",1758653559524,0.1348871,4157.2,4157.1,17.38566965]
["bitfinex","ETHUSD",1758653560231,0.1348871,4157.2,4157.1,19.79119273]
["bitfinex","ETHUSD",1758653560638,0.1348871,4157.2,4157.1,17.38566965]
["bitfinex","ETHUSD",1758653560939,0.1348871,4157.2,4157.1,19.79119273]
["bitfinex","ETHUSD",1758653561140,0.1348871,4157.2,4157.1,23.84519273]
["bitfinex","ETHUSD",1758653561521,0.1348871,4157.2,4157.1,21.43966965]
["bitfinex","ETHUSD",1758653561706,0.1348871,4157.2,4157.1,20.73666965]
["bitfinex","ETHUSD",1758653562239,0.1348871,4157.2,4157.1,23.83299273]
["bitfinex","ETHUSD",1758653562607,0.1348871,4157.2,4157.1,21.42746965]
["bitfinex","ETHUSD",1758653563732,0.1348871,4157.2,4157.1,20.97076965]
["bitfinex","ETHUSD",1758653564129,0.1348871,4157.2,4157.1,20.73666965]
["bitfinex","ETHUSD",1758653564546,0.1348871,4157.2,4157.1,14.504]
["bitfinex","ETHUSD",1758653564746,7.22494919,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653565240,7.74214283,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653567440,7.07424283,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653567636,11.12824283,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653567874,11.36114283,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653568079,12.94589344,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653568280,13.38089344,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653569486,3.87677762,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653569642,3.35958398,4157.2,4157.1,0.6948]
["bitfinex","ETHUSD",1758653570188,0.35958398,4157.2,4157.1,0.6948]
["bitfinex","ETHUSD",1758653570394,0.1348871,4157.2,4157.1,3.10032308]
["bitfinex","ETHUSD",1758653571080,0.1348871,4157.2,4157.1,17.60032308]
["bitfinex","ETHUSD",1758653571239,0.1348871,4157.2,4157.1,20.00631785]
["bitfinex","ETHUSD",1758653572360,0.1348871,4157.2,4157.1,17.60079477]
["bitfinex","ETHUSD",1758653572648,0.1348871,4157.2,4157.1,20.00631785]
["bitfinex","ETHUSD",1758653574776,0.1348871,4157.2,4157.1,20.12631785]
["bitfinex","ETHUSD",1758653574980,0.1348871,4157.2,4157.1,20.00631785]
["bitfinex","ETHUSD",1758653575179,0.1348871,4157.2,4157.1,24.18031785]
["bitfinex","ETHUSD",1758653575779,0.1348871,4157.2,4157.1,20.12631785]
["bitfinex","ETHUSD",1758653575987,0.1348871,4157.2,4157.1,24.18031785]
["bitfinex","ETHUSD",1758653577467,0.1348871,4157.2,4157.1,20.12631785]
["bitfinex","ETHUSD",1758653577679,0.1348871,4157.2,4157.1,24.18031785]
["bitfinex","ETHUSD",1758653580287,0.1348871,4157.2,4157.1,17.02999477]
["bitfinex","ETHUSD",1758653580491,0.1348871,4157.2,4157.1,14.624]
["bitfinex","ETHUSD",1758653580664,0.1348871,4157.2,4157.1,14.504]
["bitfinex","ETHUSD",1758653581377,3.43304347,4157.2,4157.1,14.504]
["bitfinex","ETHUSD",1758653581697,7.22504347,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653581995,8.19049165,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653582504,8.70787672,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653584057,16.49480193,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653584261,17.14197843,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653585193,16.49480193,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653586897,8.70787672,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653587867,9.35505322,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653588072,8.70787672,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653588267,8.70746192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653590175,14.84246192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653596898,14.40746192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653597100,13.38256192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653597337,14.17456192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653597552,14.40296192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653598343,14.83696192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653600056,14.40296192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653600354,8.26796192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653600653,14.40296192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653600865,8.03956192,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653601022,8.03956192,4157.2,4157.1,0.238]
["bitfinex","ETHUSD",1758653601222,8.03956192,4157.2,4157.1,0.6824]
["bitfinex","ETHUSD",1758653601223,3.87664853,4157.2,4157.1,0.6824]
["bitfinex","ETHUSD",1758653601423,7.41326346,4157.2,4157.1,0.6824]
["bitfinex","ETHUSD",1758653601651,10.61072867,4157.2,4157.1,14.504]
["bitfinex","ETHUSD",1758653601848,10.61072867,4157.2,4157.1,14.738]
["bitfinex","ETHUSD",1758653602432,12.42794287,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653602668,12.65634287,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653603427,13.09034287,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653603854,12.42794287,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653604056,12.65634287,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653604842,8.37394287,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653605146,14.50894287,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653605552,10.45494287,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653605738,13.20733085,4157.2,4157.1,0.238]
["bitfinex","ETHUSD",1758653605957,13.20733085,4157.2,4157.1,0.6824]
["bitfinex","ETHUSD",1758653606149,7.07233085,4157.2,4157.1,0.6824]
["bitfinex","ETHUSD",1758653606353,11.12633085,4157.2,4157.1,0.6824]
["bitfinex","ETHUSD",1758653607160,11.12633085,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653607334,12.75231705,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653607960,12.75231705,4157.2,4157.1,0.6824]
["bitfinex","ETHUSD",1758653608263,7.92886564,4157.2,4157.1,0.6824]
["bitfinex","ETHUSD",1758653608769,10.33433085,4157.2,4157.1,0.6824]
["bitfinex","ETHUSD",1758653609065,10.33433085,4157.2,4157.1,15.1824]
["bitfinex","ETHUSD",1758653609871,10.33433085,4157.2,4157.1,14.504]
["bitfinex","ETHUSD",1758653610039,11.35473085,4157.2,4157.1,14.504]
["bitfinex","ETHUSD",1758653610368,14.03503006,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653610747,13.60103006,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653612070,15.45263006,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653612614,15.45312005,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653613188,22.64312005,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653614609,22.87152005,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758653614978,3.19769668,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758653615196,11.15010654,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758653615372,11.78845231,4156.8,4156.7,0.004]
["bitfinex","ETHUSD",1758653616008,14.10467977,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653616166,17.0331061,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653616472,17.6955061,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653616871,16.40162918,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653618413,17.69478351,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653619322,16.40162918,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653619527,16.40139315,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653620010,8.61446794,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653620813,7.83206794,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653621112,8.69385042,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653621410,8.05786794,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653621622,7.04006794,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653621820,13.20787416,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653622000,13.20787416,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653622522,13.20787416,4156.7,4156.6,0.24020001]
["bitfinex","ETHUSD",1758653622729,13.20787416,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653622881,10.20787416,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653623198,11.12687416,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653624035,8.7211196,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653624208,4.6671196,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653624390,7.9291196,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653624821,7.41351742,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653624978,3.47951742,4156.7,4156.6,15.52137141]
["bitfinex","ETHUSD",1758653626073,3.47951742,4156.7,4156.6,14.74020001]
["bitfinex","ETHUSD",1758653626303,6.42650968,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653626523,7.19445545,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653626687,7.19445545,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653626872,7.19445545,4156.7,4156.6,0.46960001]
["bitfinex","ETHUSD",1758653627209,4.78870089,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653627431,7.53251742,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653627935,4.53251742,4156.7,4156.6,3.11561245]
["bitfinex","ETHUSD",1758653628134,4.53251742,4156.7,4156.6,1.26436475]
["bitfinex","ETHUSD",1758653628634,4.53251742,4156.7,4156.6,15.76436475]
["bitfinex","ETHUSD",1758653630632,2.90932621,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653630932,4.55657165,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653631130,6.96232621,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653631434,4.53251742,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653631621,4.55657165,4156.7,4156.6,15.20980001]
["bitfinex","ETHUSD",1758653631839,4.53251742,4156.7,4156.6,15.20980001]
["bitfinex","ETHUSD",1758653632194,0.47951742,4156.7,4156.6,15.20980001]
["bitfinex","ETHUSD",1758653632426,4.53251742,4156.7,4156.6,16.73078001]
["bitfinex","ETHUSD",1758653634706,4.53251742,4156.7,4156.6,19.13659245]
["bitfinex","ETHUSD",1758653634707,0.47951742,4156.7,4156.6,19.13659245]
["bitfinex","ETHUSD",1758653634918,0.35951742,4156.7,4156.6,19.13659245]
["bitfinex","ETHUSD",1758653635323,0.35951742,4156.7,4156.6,16.73078001]
["bitfinex","ETHUSD",1758653636532,0.35951742,4156.7,4156.6,15.20980001]
["bitfinex","ETHUSD",1758653637042,0.35951742,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653637245,0.47951742,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653637424,0.47951742,4156.7,4156.6,15.20980001]
["bitfinex","ETHUSD",1758653638025,0.47951742,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653639852,0.47951742,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653640056,0.47951742,4156.7,4156.6,2.257244]
["bitfinex","ETHUSD",1758653640221,0.47951742,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653640426,0.47951742,4156.7,4156.6,14.96960001]
["bitfinex","ETHUSD",1758653640646,0.47951742,4156.7,4156.6,15.20980001]
["bitfinex","ETHUSD",1758653641527,0.35951742,4156.7,4156.6,17.61561245]
["bitfinex","ETHUSD",1758653642124,0.13466727,4156.7,4156.6,17.73561245]
["bitfinex","ETHUSD",1758653642325,0.13466727,4156.7,4156.6,26.47568994]
["bitfinex","ETHUSD",1758653642528,4.174,4157.6,4157.0,2.40555375]
["bitfinex","ETHUSD",1758653642731,0.35887926,4157.5,4157.1,0.7098]
["bitfinex","ETHUSD",1758653642955,0.35887926,4157.4,4157.2,3.11522478]
["bitfinex","ETHUSD",1758653643116,0.35887926,4157.3,4157.2,2.40542478]
["bitfinex","ETHUSD",1758653643312,0.35887926,4157.3,4157.2,4.01367089]
["bitfinex","ETHUSD",1758653643650,0.35887926,4157.3,4157.2,1.60820568]
["bitfinex","ETHUSD",1758653643871,0.35887926,4157.3,4157.2,4.01367089]
["bitfinex","ETHUSD",1758653644029,0.35887926,4157.3,4157.2,3.91752554]
["bitfinex","ETHUSD",1758653644228,0.35887926,4157.3,4157.2,4.15772554]
["bitfinex","ETHUSD",1758653644433,0.35887926,4157.3,4157.2,1.72820568]
["bitfinex","ETHUSD",1758653644950,0.35887926,4157.3,4156.6,1e-08]
["bitfinex","ETHUSD",1758653645129,0.35887926,4157.3,4156.6,2.4058094]
["bitfinex","ETHUSD",1758653645130,0.35887926,4157.2,4156.6,2.4058094]
["bitfinex","ETHUSD",1758653645328,0.001,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653645552,0.13557959,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653645852,0.13557959,4156.7,4156.6,0.24020001]
["bitfinex","ETHUSD",1758653646068,0.13557959,4156.7,4156.6,0.70980001]
["bitfinex","ETHUSD",1758653646254,0.13557959,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653646636,0.001,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653646841,0.13557774,4156.7,4156.6,0.24020001]
["bitfinex","ETHUSD",1758653647559,0.58572951,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653647759,3.49923702,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653647957,1.09348246,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653648658,4.73103702,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653648835,4.75509125,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653649965,1.90953669,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653650143,4.31529125,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653650567,1.90953669,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653650740,8.14149125,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653651072,8.34323702,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653651232,6.45493135,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653651837,8.86068591,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653652031,4.58288591,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653652263,8.38299125,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653652573,8.87638591,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653653371,9.31088591,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653653675,8.87638591,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653655281,9.31088591,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653655486,12.31088591,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653657363,12.95707924,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653657567,12.31088591,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653661442,7.58288591,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653661725,4.9293784,4156.7,4156.6,0.67790001]
["bitfinex","ETHUSD",1758653661926,4.41192951,4156.7,4156.6,0.67790001]
["bitfinex","ETHUSD",1758653662776,4.18757774,4156.7,4156.6,0.67790001]
["bitfinex","ETHUSD",1758653663087,0.35986041,4156.7,4156.6,0.67790001]
["bitfinex","ETHUSD",1758653663279,4.41186041,4156.7,4156.6,0.67790001]
["bitfinex","ETHUSD",1758653664296,4.41186041,4156.7,4156.6,15.17790001]
["bitfinex","ETHUSD",1758653664514,4.41186041,4156.7,4156.6,16.69569001]
["bitfinex","ETHUSD",1758653665147,0.38391464,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653665305,2.7896692,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653665506,4.77424507,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653665725,7.77424507,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653665925,7.75019084,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653666146,9.3337717,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653666326,8.8992717,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653667007,9.3337717,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653667642,8.8992717,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653668262,9.3337717,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653668807,15.4667717,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653669423,22.6567717,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653669918,23.30228344,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653670322,22.86778344,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653671052,22.2222717,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653671866,15.8477717,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653672154,4.92843628,4156.7,4156.6,0.67790001]
["bitfinex","ETHUSD",1758653672354,4.41186041,4156.7,4156.6,0.67790001]
["bitfinex","ETHUSD",1758653672593,7.35824507,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653672798,7.33419084,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653673200,4.92843628,4156.7,4156.6,15.17790001]
["bitfinex","ETHUSD",1758653673349,4.41186041,4156.7,4156.6,15.17790001]
["bitfinex","ETHUSD",1758653674441,4.92848583,4156.7,4156.6,15.17790001]
["bitfinex","ETHUSD",1758653674846,4.41186041,4156.7,4156.6,15.17790001]
["bitfinex","ETHUSD",1758653675481,15.61236862,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653675685,15.58831439,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653675977,9.29038677,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653676701,9.72488677,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653677395,9.29038677,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653677700,9.04888677,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653677992,4.99688677,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653678199,7.60961497,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653678399,7.33457236,4156.7,4156.6,0.67790001]
["bitfinex","ETHUSD",1758653678558,8.12657236,4156.7,4156.6,0.67790001]
["bitfinex","ETHUSD",1758653679165,8.12668628,4156.7,4156.6,0.23960001]
["bitfinex","ETHUSD",1758653679407,8.12668628,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653679565,5.72093172,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653679768,0.87693172,4156.7,4156.6,0.43830001]
["bitfinex","ETHUSD",1758653680003,4.53197433,4156.7,4156.6,0.67790001]
["bitfinex","ETHUSD",1758653680385,4.53197433,4156.7,4156.6,15.17790001]
["bitfinex","ETHUSD",1758653682273,0.47997433,4156.7,4156.6,15.17790001]
["bitfinex","ETHUSD",1758653683200,0.25568657,4156.7,4156.6,16.93627325]
["bitfinex","ETHUSD",1758653683394,0.121,4156.7,4156.6,16.93627325]
["bitfinex","ETHUSD",1758653683569,0.121,4156.7,4156.6,19.34208569]
["bitfinex","ETHUSD",1758653683782,0.001,4156.7,4156.6,19.34208569]
["bitfinex","ETHUSD",1758653684016,0.36011478,4156.7,4156.6,19.34208569]
["bitfinex","ETHUSD",1758653684426,0.001,4156.7,4156.6,19.34208569]
["bitfinex","ETHUSD",1758653687293,0.1357073,4156.7,4156.6,19.34208569]
["bitfinex","ETHUSD",1758653689793,0.1357073,4156.7,4156.6,30.25213922]
["bitfinex","ETHUSD",1758653689993,0.001,4156.7,4156.6,30.25213922]
["bitfinex","ETHUSD",1758653690713,0.001,4156.7,4156.6,22.46208569]
["bitfinex","ETHUSD",1758653693642,0.001,4156.7,4156.6,26.07378569]
["bitfinex","ETHUSD",1758653693802,0.001,4156.7,4156.6,26.53078569]
["bitfinex","ETHUSD",1758653694638,0.001,4156.7,4156.6,25.83418569]
["bitfinex","ETHUSD",1758653695037,0.001,4156.7,4156.6,20.02581245]
["bitfinex","ETHUSD",1758653695213,0.001,4156.7,4156.6,24.76901245]
["bitfinex","ETHUSD",1758653696140,0.001,4156.7,4156.6,20.71901245]
["bitfinex","ETHUSD",1758653696341,0.37074669,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653696634,1.03295615,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653696839,1.40087458,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653697006,4.23071071,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653697610,4.23071071,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653698139,1.82495615,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653700341,4.23071071,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653701657,1.82495615,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653701858,1.38665615,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653702009,0.35925615,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1758653702750,0.35925615,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653703242,0.59465615,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653703422,1.03295615,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653703950,3.43871071,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653704148,1.03295615,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653704650,0.59465615,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653704844,0.35925615,4156.7,4156.6,14.50000001]
["bitfinex","ETHUSD",1758653705551,0.35925615,4156.7,4156.6,20.69320001]
["bitfinex","ETHUSD",1758653706327,0.35925615,4156.7,4156.6,23.09901245]
["bitfinex","ETHUSD",1758653707059,0.35925615,4156.7,4156.6,23.21901245]
["bitfinex","ETHUSD",1758653707557,0.13534669,4156.7,4156.6,23.21901245]
["bitfinex","ETHUSD",1758653708140,0.001,4156.7,4156.6,23.21901245]
["bitfinex","ETHUSD",1758653708960,0.001,4156.7,4156.6,26.21901245]
["bitfinex","ETHUSD",1758653709722,0.001,4157.2,4156.9,5.40563881]
["bitfinex","ETHUSD",1758653709925,0.001,4157.2,4157.1,13.19557661]
["bitfinex","ETHUSD",1758653710125,0.001,4157.2,4157.1,17.36557661]
["bitfinex","ETHUSD",1758653710363,0.001,4157.2,4157.1,32.55877661]
["bitfinex","ETHUSD",1758653711364,0.001,4157.2,4157.1,28.50877661]
["bitfinex","ETHUSD",1758653711565,0.001,4157.2,4157.1,26.84972308]
["bitfinex","ETHUSD",1758653711762,0.001,4157.2,4157.1,25.70407691]
["bitfinex","ETHUSD",1758653711927,0.001,4157.2,4157.1,26.42257691]
["bitfinex","ETHUSD",1758653714258,0.001,4157.2,4157.1,22.37257691]
["bitfinex","ETHUSD",1758653714566,0.001,4157.2,4157.1,26.42157691]
["bitfinex","ETHUSD",1758653715968,0.22022299,4157.9,4157.5,2.40528455]
["bitfinex","ETHUSD",1758653716167,0.13448069,4157.8,4157.6,4.07305233]
["bitfinex","ETHUSD",1758653716334,0.13448069,4157.7,4157.6,4.07305233]
["bitfinex","ETHUSD",1758653716763,0.13448069,4157.7,4157.6,18.57305233]
["bitfinex","ETHUSD",1758653716965,0.13448069,4157.7,4157.6,18.549]
["bitfinex","ETHUSD",1758653717969,0.38358069,4157.7,4157.6,18.549]
["bitfinex","ETHUSD",1758653718345,0.13448069,4157.7,4157.6,23.0616646]
["bitfinex","ETHUSD",1758653718549,0.13448069,4157.7,4157.6,23.7801646]
["bitfinex","ETHUSD",1758653718961,0.38358069,4157.7,4157.6,16.60743082]
["bitfinex","ETHUSD",1758653719179,0.82338069,4157.7,4157.6,18.549]
["bitfinex","ETHUSD",1758653719375,1.04752397,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1758653719673,2.40532527,4157.5,4157.2,4.049]
["bitfinex","ETHUSD",1758653719976,7.81510776,4158.1,4156.7,4.049]
["bitfinex","ETHUSD",1758653719977,2.40552701,4157.1,4156.7,4.049]
["bitfinex","ETHUSD",1758653720144,1.04752397,4157.0,4156.8,14.5]
["bitfinex","ETHUSD",1758653720344,1.04752397,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758653720997,3.45316278,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758653721290,0.60772397,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758653721695,1.04752397,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1758653722802,1.04752397,4156.9,4156.6,1e-08]
["bitfinex","ETHUSD",1758653723098,1.04752397,4156.9,4152.1,0.02]
["bitfinex","ETHUSD",1758653723099,5.40585578,4156.6,4153.5,0.7]
["bitfinex","ETHUSD",1758653723306,2.4071101,4154.4,4154.1,14.52]
["bitfinex","ETHUSD",1758653723462,2.2733216,4154.3,4154.1,14.52]
["bitfinex","ETHUSD",1758653723661,0.35862397,4154.2,4154.1,15.2385]
["bitfinex","ETHUSD",1758653723898,0.13448069,4154.2,4154.1,15.2385]
["bitfinex","ETHUSD",1758653724116,0.13448069,4154.2,4154.1,16.93152236]
["bitfinex","ETHUSD",1758653724323,0.35862397,4154.9,4154.1,19.03093393]
["bitfinex","ETHUSD",1758653724464,0.13448069,4154.8,4154.2,0.27267202]
["bitfinex","ETHUSD",1758653724660,0.13410899,4154.9,4154.3,4.5509]
["bitfinex","ETHUSD",1758653724912,2.3301,4155.8,4154.3,4.5509]
["bitfinex","ETHUSD",1758653724913,0.13410899,4155.2,4154.4,0.7185]
["bitfinex","ETHUSD",1758653725091,0.13410899,4155.1,4154.5,4.8005]
["bitfinex","ETHUSD",1758653725265,0.792,4156.3,4154.6,4.43312679]
["bitfinex","ETHUSD",1758653725266,0.35758465,4156.2,4154.6,4.43312679]
["bitfinex","ETHUSD",1758653725604,0.13406032,4156.1,4155.6,2.40634837]
["bitfinex","ETHUSD",1758653725778,0.13406032,4156.0,4155.7,6.76499271]
["bitfinex","ETHUSD",1758653726102,0.13406032,4156.2,4155.8,14.5]
["bitfinex","ETHUSD",1758653726408,0.13406032,4156.1,4155.9,4.11006217]
["bitfinex","ETHUSD",1758653726564,0.22350307,4156.4,4155.9,4.11006217]
["bitfinex","ETHUSD",1758653726900,0.13409741,4156.3,4155.9,4.11006217]
["bitfinex","ETHUSD",1758653727199,0.13409741,4156.2,4156.0,14.5]
["bitfinex","ETHUSD",1758653727400,0.22350307,4156.5,4156.1,0.02406101]
["bitfinex","ETHUSD",1758653727702,0.13409128,4156.4,4156.1,0.02406101]
["bitfinex","ETHUSD",1758653727994,0.13409128,4156.3,4156.2,14.5]
["bitfinex","ETHUSD",1758653728364,0.82299128,4156.3,4156.2,14.5]
["bitfinex","ETHUSD",1758653728606,1.20127537,4156.3,4156.2,14.5]
["bitfinex","ETHUSD",1758653729188,3.60726146,4156.3,4156.2,14.5]
["bitfinex","ETHUSD",1758653729371,3.60726146,4156.3,4155.5,0.12]
["bitfinex","ETHUSD",1758653729372,4.39926146,4156.3,4155.5,4.085]
["bitfinex","ETHUSD",1758653729691,0.12,4155.8,4155.5,6.4914371]
["bitfinex","ETHUSD",1758653729894,0.35759435,4156.1,4155.6,15.24256391]
["bitfinex","ETHUSD",1758653730085,0.72636163,4156.6,4155.6,15.24256391]
["bitfinex","ETHUSD",1758653730086,0.13409128,4156.0,4155.7,4.9245]
["bitfinex","ETHUSD",1758653730403,0.13409128,4156.3,4155.9,2.40621766]
["bitfinex","ETHUSD",1758653730589,0.13409128,4156.3,4156.0,7.23469925]
["bitfinex","ETHUSD",1758653730796,0.13409128,4156.4,4156.2,2.40604398]
["bitfinex","ETHUSD",1758653730974,0.13409128,4156.3,4156.2,6.74064398]
["bitfinex","ETHUSD",1758653731169,0.13409128,4156.4,4156.2,6.74064398]
["bitfinex","ETHUSD",1758653731365,0.13409128,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758653731669,0.13409128,4156.5,4156.3,0.7185]
["bitfinex","ETHUSD",1758653732004,0.13409128,4156.4,4156.3,0.7185]
["bitfinex","ETHUSD",1758653732202,0.13409128,4156.6,4156.3,0.7185]
["bitfinex","ETHUSD",1758653732407,0.13409128,4156.6,4156.4,2.4059282]
["bitfinex","ETHUSD",1758653732606,0.24353104,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758653732607,0.02,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758653732902,0.02,4156.9,4156.8,17.62419668]
["bitfinex","ETHUSD",1758653733110,0.02,4156.9,4156.8,20.99369668]
["bitfinex","ETHUSD",1758653733291,0.02,4156.9,4156.8,21.71219668]
["bitfinex","ETHUSD",1758653733491,0.02,4156.9,4156.8,19.3065]
["bitfinex","ETHUSD",1758653733801,0.02,4156.9,4156.8,21.71219668]
["bitfinex","ETHUSD",1758653734703,0.02,4156.9,4156.8,19.3065]
["bitfinex","ETHUSD",1758653734903,0.02,4156.9,4156.8,20.99369668]
["bitfinex","ETHUSD",1758653735311,0.02,4156.9,4156.8,21.71219668]
["bitfinex","ETHUSD",1758653735673,0.02,4156.9,4156.8,24.1239971]
["bitfinex","ETHUSD",1758653736875,0.02,4156.9,4156.8,20.0359971]
["bitfinex","ETHUSD",1758653737076,0.02,4156.9,4156.8,24.1229971]
["bitfinex","ETHUSD",1758653742516,0.02,4156.9,4156.8,24.2429971]
["bitfinex","ETHUSD",1758653742883,0.02,4156.9,4156.8,23.5244971]
["bitfinex","ETHUSD",1758653743094,0.02,4156.9,4156.8,24.2304971]
["bitfinex","ETHUSD",1758653744329,0.02,4156.9,4156.8,27.2304971]
["bitfinex","ETHUSD",1758653744790,0.001,4157.7,4157.2,2.4054468]
["bitfinex","ETHUSD",1758653744991,0.001,4157.7,4157.5,3.0]
["bitfinex","ETHUSD",1758653745222,0.001,4157.7,4157.6,11.59228611]
["bitfinex","ETHUSD",1758653745432,0.001,4157.7,4157.6,26.06823378]
["bitfinex","ETHUSD",1758653745590,0.001,4157.7,4157.6,26.77423378]
["bitfinex","ETHUSD",1758653751525,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758653751724,1e-08,4157.9,4157.8,7.53171734]
["bitfinex","ETHUSD",1758653752035,1e-08,4157.9,4157.8,8.21366616]
["bitfinex","ETHUSD",1758653752228,1e-08,4157.9,4157.8,22.71366616]
["bitfinex","ETHUSD",1758653752744,1e-08,4157.9,4157.8,21.92166616]
["bitfinex","ETHUSD",1758653752913,1e-08,4157.9,4157.8,28.87066616]
["bitfinex","ETHUSD",1758653754834,1e-08,4157.9,4157.8,28.99066616]
["bitfinex","ETHUSD",1758653758522,0.001,4158.8,4158.4,2.40477106]
["bitfinex","ETHUSD",1758653758716,0.001,4158.8,4158.4,9.48077106]
["bitfinex","ETHUSD",1758653758931,0.001,4158.8,4158.4,9.60077106]
["bitfinex","ETHUSD",1758653759131,0.001,4158.8,4158.4,24.33847106]
["bitfinex","ETHUSD",1758653759946,0.001,4158.8,4158.4,24.10077106]
["bitfinex","ETHUSD",1758653760248,0.001,4158.8,4158.4,24.64131574]
["bitfinex","ETHUSD",1758653760749,0.2357,4158.5,4158.4,24.64131574]
["bitfinex","ETHUSD",1758653761651,0.001,4158.5,4158.4,24.64131574]
["bitfinex","ETHUSD",1758653761840,0.001,4158.5,4158.4,24.87901574]
["bitfinex","ETHUSD",1758653762245,1e-08,4158.9,4158.5,3.792]
["bitfinex","ETHUSD",1758653762581,0.22409559,4160.4,4159.5,2.40413511]
["bitfinex","ETHUSD",1758653762713,0.22409559,4160.4,4159.5,11.58017646]
["bitfinex","ETHUSD",1758653762714,0.13446099,4160.3,4159.5,11.58017646]
["bitfinex","ETHUSD",1758653762915,0.2347,4160.4,4159.5,11.58017646]
["bitfinex","ETHUSD",1758653762916,0.2347,4160.4,4159.5,23.88213511]
["bitfinex","ETHUSD",1758653763560,0.2347,4160.4,4159.5,21.09713511]
["bitfinex","ETHUSD",1758653763561,0.2347,4160.1,4159.5,21.09713511]
["bitfinex","ETHUSD",1758653763745,0.02,4160.9,4159.5,21.09713511]
["bitfinex","ETHUSD",1758653763746,0.2357,4159.6,4159.5,21.09713511]
["bitfinex","ETHUSD",1758653764053,0.6833,4159.6,4159.5,21.09813511]
["bitfinex","ETHUSD",1758653764226,0.6833,4159.6,4159.5,17.02413511]
["bitfinex","ETHUSD",1758653764413,0.6833,4159.6,4159.5,14.62]
["bitfinex","ETHUSD",1758653764614,0.8176224,4159.6,4159.5,14.62]
["bitfinex","ETHUSD",1758653764935,0.8176224,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758653764936,1.16146989,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758653765115,3.5655472,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758653765460,4.16449374,4159.6,4159.5,14.5]
["bitfinex","ETHUSD",1758653765957,1.76041643,4159.6,4159.0,6.59941796]
["bitfinex","ETHUSD",1758653766174,1.04046989,4159.5,4159.0,4.195]
["bitfinex","ETHUSD",1758653766380,0.35816989,4159.4,4159.1,14.5]
["bitfinex","ETHUSD",1758653766592,1.04046989,4159.3,4159.1,14.5]
["bitfinex","ETHUSD",1758653766890,1.04046989,4159.2,4159.1,14.5]
["bitfinex","ETHUSD",1758653768052,1.04046989,4159.2,4159.0,4.194]
["bitfinex","ETHUSD",1758653768268,1.04046989,4159.1,4159.0,4.194]
["bitfinex","ETHUSD",1758653768680,1.04046989,4159.1,4159.0,0.12]
["bitfinex","ETHUSD",1758653768881,1.04046989,4159.1,4158.3,14.5]
["bitfinex","ETHUSD",1758653769085,2.40452444,4158.9,4158.4,4.074]
["bitfinex","ETHUSD",1758653769382,1.04046989,4158.8,4158.5,0.02404713]
["bitfinex","ETHUSD",1758653769567,0.35816989,4158.7,4158.3,4.075]
["bitfinex","ETHUSD",1758653769774,0.35816989,4158.6,4158.4,4.075]
["bitfinex","ETHUSD",1758653769970,1.04046989,4158.5,4158.4,6.47976521]
["bitfinex","ETHUSD",1758653770784,1.04046989,4158.5,4158.4,20.97976521]
["bitfinex","ETHUSD",1758653771151,1.04046989,4158.5,4158.4,18.575]
["bitfinex","ETHUSD",1758653771778,1.04046989,4158.5,4158.4,4.075]
["bitfinex","ETHUSD",1758653772597,1.04046989,4158.5,4157.8,2.40506813]
["bitfinex","ETHUSD",1758653772786,1.57962262,4158.4,4157.7,3.582]
["bitfinex","ETHUSD",1758653772958,3.96040316,4158.3,4157.8,4.078]
["bitfinex","ETHUSD",1758653773158,1.55556839,4158.2,4157.8,4.078]
["bitfinex","ETHUSD",1758653773494,2.40515781,4157.8,4157.4,4.078]
["bitfinex","ETHUSD",1758653773658,1.55556839,4157.7,4157.3,4.078]
["bitfinex","ETHUSD",1758653773862,1.03946989,4157.6,4157.3,4.078]
["bitfinex","ETHUSD",1758653774067,1.03946989,4157.5,4157.3,4.078]
["bitfinex","ETHUSD",1758653774393,0.59576989,4157.4,4157.3,6.48340735]
["bitfinex","ETHUSD",1758653774559,0.59576989,4157.4,4157.1,4.098]
["bitfinex","ETHUSD",1758653774763,0.35816989,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653775081,1.03946989,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653775594,0.59576989,4157.3,4157.2,16.90546521]
["bitfinex","ETHUSD",1758653777999,0.35816989,4157.3,4157.2,16.90546521]
["bitfinex","ETHUSD",1758653778806,0.35816989,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653778965,0.35816989,4157.3,4157.2,14.62]
["bitfinex","ETHUSD",1758653779171,0.59576989,4157.3,4157.2,14.62]
["bitfinex","ETHUSD",1758653779366,1.03946989,4157.3,4157.2,14.5]
["bitfinex","ETHUSD",1758653779578,1.03946989,4157.3,4157.1,0.02]
["bitfinex","ETHUSD",1758653779799,0.92186989,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758653780275,4.85761623,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758653780476,5.3496605,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758653780689,10.3096605,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758653781003,10.18951592,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758653781408,10.30822142,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758653781788,6.19763881,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653782027,9.74267509,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653782187,9.56514936,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653782392,9.56477184,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653782589,0.87389087,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653782816,0.35779237,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653783523,0.59539237,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653783930,1.03909237,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653785028,0.59539237,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653785210,4.68039237,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653785611,4.7044466,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653786014,0.35779237,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653786226,0.35779237,4156.9,4156.8,2.40969668]
["bitfinex","ETHUSD",1758653786521,0.1343224,4156.9,4156.8,2.43375364]
["bitfinex","ETHUSD",1758653787225,0.35779237,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1758653787424,2.93,4157.6,4157.0,0.0240558]
["bitfinex","ETHUSD",1758653787724,0.35758933,4157.5,4157.1,2.40547791]
["bitfinex","ETHUSD",1758653787928,0.1343224,4157.4,4157.0,2.40558002]
["bitfinex","ETHUSD",1758653788236,0.13399207,4157.3,4157.1,0.2316]
["bitfinex","ETHUSD",1758653788387,0.13399207,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1758653789891,0.13399207,4157.3,4157.1,0.2316]
["bitfinex","ETHUSD",1758653789892,0.13399207,4157.4,4157.1,2.63711415]
["bitfinex","ETHUSD",1758653790092,0.13399207,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1758653790313,0.13399207,4157.4,4157.1,2.40551265]
["bitfinex","ETHUSD",1758653790626,0.13399207,4157.3,4157.0,0.12]
["bitfinex","ETHUSD",1758653790831,0.13399207,4157.4,4157.2,2.40546521]
["bitfinex","ETHUSD",1758653791026,0.22342462,4157.5,4157.2,2.40546521]
["bitfinex","ETHUSD",1758653791027,0.13399207,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1758653791240,0.13399207,4157.3,4157.1,2.40551672]
["bitfinex","ETHUSD",1758653791441,0.13399207,4157.2,4157.1,2.40551672]
["bitfinex","ETHUSD",1758653791642,0.13399207,4157.4,4157.1,2.40551672]
["bitfinex","ETHUSD",1758653791810,0.13399207,4157.3,4157.1,2.40551672]
["bitfinex","ETHUSD",1758653792135,0.13399207,4157.2,4157.1,2.40551672]
["bitfinex","ETHUSD",1758653792429,0.13399207,4157.4,4157.2,2.40542866]
["bitfinex","ETHUSD",1758653792600,0.13399207,4157.3,4157.1,2.40552308]
["bitfinex","ETHUSD",1758653792800,0.13399207,4157.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1758653793001,0.13399207,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1758653793336,0.13399207,4157.4,4157.1,3.13547404]
["bitfinex","ETHUSD",1758653793538,0.13399207,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1758653793937,0.13399207,4157.3,4157.1,0.25565523]
["bitfinex","ETHUSD",1758653794097,0.13399207,4157.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1758653794293,0.13399207,4157.2,4157.1,2.94646845]
["bitfinex","ETHUSD",1758653794617,0.13399207,4157.2,4157.1,3.77236845]
["bitfinex","ETHUSD",1758653795133,0.13399207,4157.2,4157.1,2.52552308]
["bitfinex","ETHUSD",1758653795514,0.35769904,4157.2,4157.1,2.52552308]
["bitfinex","ETHUSD",1758653795715,0.13399207,4157.2,4157.1,2.52552308]
["bitfinex","ETHUSD",1758653796253,0.35769904,4157.2,4157.1,2.52552308]
["bitfinex","ETHUSD",1758653796773,0.35769904,4157.2,4157.1,0.12]
["bitfinex","ETHUSD",1758653796916,0.35769904,4157.2,4157.1,2.52552308]
["bitfinex","ETHUSD",1758653797470,2.76316425,4157.2,4157.1,0.12]
["bitfinex","ETHUSD",1758653797648,6.05352988,4157.2,4156.8,0.004]
["bitfinex","ETHUSD",1758653797945,6.29454411,4157.0,4156.8,0.004]
["bitfinex","ETHUSD",1758653798146,0.80139904,4157.1,4156.8,0.004]
["bitfinex","ETHUSD",1758653798147,0.35769904,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653798317,0.59529904,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653798516,0.35769904,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653799435,0.35769904,4156.9,4156.8,2.64129668]
["bitfinex","ETHUSD",1758653799747,0.35769904,4156.9,4156.8,3.6351117]
["bitfinex","ETHUSD",1758653800117,0.35769904,4156.9,4156.8,3.7551117]
["bitfinex","ETHUSD",1758653801350,0.35769904,4156.9,4156.8,3.0492117]
["bitfinex","ETHUSD",1758653801564,0.35769904,4156.9,4156.8,3.7442117]
["bitfinex","ETHUSD",1758653802152,0.35769904,4156.9,4156.8,18.2442117]
["bitfinex","ETHUSD",1758653806037,0.001,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1758653806243,0.001,4157.3,4157.2,9.37362024]
["bitfinex","ETHUSD",1758653806438,0.001,4157.3,4157.2,13.16456559]
["bitfinex","ETHUSD",1758653806646,0.001,4157.3,4157.2,27.66456559]
["bitfinex","ETHUSD",1758653806840,0.001,4157.3,4157.2,28.45656559]
["bitfinex","ETHUSD",1758653808195,0.001,4157.8,4157.7,3.19717593]
["bitfinex","ETHUSD",1758653808372,0.001,4157.8,4157.7,18.50726631]
["bitfinex","ETHUSD",1758653808669,0.001,4157.8,4157.7,19.20226631]
["bitfinex","ETHUSD",1758653808875,0.001,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1758653809051,1e-08,4158.9,4158.8,7.78837279]
["bitfinex","ETHUSD",1758653809253,1e-08,4158.9,4158.8,17.27591256]
["bitfinex","ETHUSD",1758653809465,1e-08,4158.9,4158.8,34.4389656]
["bitfinex","ETHUSD",1758653810438,1e-08,4158.9,4158.8,22.56759281]
["bitfinex","ETHUSD",1758653810748,1e-08,4158.9,4158.8,22.95659281]
["bitfinex","ETHUSD",1758653812982,1e-08,4158.9,4158.8,20.98753977]
["bitfinex","ETHUSD",1758653812983,0.22810001,4158.9,4158.8,20.98753977]
["bitfinex","ETHUSD",1758653813647,0.22810001,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758653813982,1e-08,4158.9,4158.8,6.51258516]
["bitfinex","ETHUSD",1758653814177,1e-08,4158.9,4158.8,20.98853977]
["bitfinex","ETHUSD",1758653815099,1e-08,4158.9,4158.8,18.584]
["bitfinex","ETHUSD",1758653815249,0.22810001,4158.9,4158.8,18.584]
["bitfinex","ETHUSD",1758653815784,0.67550001,4158.9,4158.8,18.584]
["bitfinex","ETHUSD",1758653816101,0.22810001,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1758653816294,0.67550001,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1758653816499,1e-08,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1758653816702,0.22810001,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1758653817361,0.67550001,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1758653817561,0.22810001,4158.9,4158.8,16.90453977]
["bitfinex","ETHUSD",1758653817789,1e-08,4158.9,4158.8,16.90453977]
["bitfinex","ETHUSD",1758653818300,1e-08,4158.9,4158.8,20.98553977]
["bitfinex","ETHUSD",1758653818866,0.22810001,4158.9,4158.8,18.581]
["bitfinex","ETHUSD",1758653819094,0.67550001,4158.9,4158.8,18.701]
["bitfinex","ETHUSD",1758653819894,0.67550001,4158.9,4158.8,21.10553977]
["bitfinex","ETHUSD",1758653819895,1e-08,4158.9,4158.8,21.10553977]
["bitfinex","ETHUSD",1758653820402,0.00100001,4158.9,4158.8,21.10553977]
["bitfinex","ETHUSD",1758653820704,0.00100001,4158.9,4158.8,21.80053977]
["bitfinex","ETHUSD",1758653821004,0.00100001,4158.9,4158.8,18.701]
["bitfinex","ETHUSD",1758653821307,0.22910001,4158.9,4158.8,21.10253977]
["bitfinex","ETHUSD",1758653821494,0.00100001,4158.9,4158.8,17.02453977]
["bitfinex","ETHUSD",1758653822096,0.22910001,4158.9,4158.8,17.02453977]
["bitfinex","ETHUSD",1758653822601,0.00100001,4158.9,4158.8,17.02453977]
["bitfinex","ETHUSD",1758653823371,0.00100001,4158.9,4158.8,14.62]
["bitfinex","ETHUSD",1758653823579,0.00100001,4158.9,4158.8,17.02453977]
["bitfinex","ETHUSD",1758653823910,0.00100001,4158.9,4158.8,14.62]
["bitfinex","ETHUSD",1758653824106,0.22910001,4158.9,4158.8,14.62]
["bitfinex","ETHUSD",1758653824522,0.22910001,4158.9,4158.8,17.02453977]
["bitfinex","ETHUSD",1758653825175,0.00100001,4158.9,4158.8,17.02453977]
["bitfinex","ETHUSD",1758653828523,0.13555107,4158.9,4158.8,17.02453977]
["bitfinex","ETHUSD",1758653828724,0.00100001,4158.9,4158.8,17.59953977]
["bitfinex","ETHUSD",1758653830587,0.00100001,4158.9,4158.8,16.90453977]
["bitfinex","ETHUSD",1758653830791,0.00100001,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1758653830987,0.13564872,4158.9,4158.8,16.90453977]
["bitfinex","ETHUSD",1758653831390,0.38164872,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1758653831593,1.03705809,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1758653831815,1.03705809,4158.9,4158.4,6.48572479]
["bitfinex","ETHUSD",1758653832015,1.38020228,4158.8,4158.3,4.081]
["bitfinex","ETHUSD",1758653832293,1.38020228,4158.8,4157.2,3.11060038]
["bitfinex","ETHUSD",1758653832294,1.06011231,4158.7,4157.2,3.11060038]
["bitfinex","ETHUSD",1758653832492,0.35915808,4158.6,4157.7,2.40517256]
["bitfinex","ETHUSD",1758653832717,1.06011231,4158.5,4157.8,2.42916096]
["bitfinex","ETHUSD",1758653832930,1.03605808,4158.4,4157.9,2.40505885]
["bitfinex","ETHUSD",1758653833116,0.38321231,4158.3,4157.9,2.40505885]
["bitfinex","ETHUSD",1758653833310,0.35915808,4158.2,4158.0,2.40498697]
["bitfinex","ETHUSD",1758653833520,1.03605808,4158.1,4158.0,2.40498697]
["bitfinex","ETHUSD",1758653833894,1.03605808,4158.1,4157.9,0.0240506]
["bitfinex","ETHUSD",1758653834129,1.01804227,4158.5,4157.8,14.5]
["bitfinex","ETHUSD",1758653834130,1.03605808,4158.0,4157.8,14.5]
["bitfinex","ETHUSD",1758653834326,1.03605808,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1758653834529,1.03605808,4157.9,4157.3,2.40540651]
["bitfinex","ETHUSD",1758653834733,2.40527973,4157.6,4156.7,2.40570987]
["bitfinex","ETHUSD",1758653834954,0.89943478,4157.5,4156.4,0.004]
["bitfinex","ETHUSD",1758653835100,0.35915808,4157.4,4156.8,14.504]
["bitfinex","ETHUSD",1758653835405,0.60515808,4157.3,4156.8,16.90967714]
["bitfinex","ETHUSD",1758653835609,1.03605808,4157.2,4156.8,14.504]
["bitfinex","ETHUSD",1758653835937,1.03605808,4157.1,4156.8,14.504]
["bitfinex","ETHUSD",1758653836137,1.03605808,4157.0,4156.8,14.504]
["bitfinex","ETHUSD",1758653836433,1.03605808,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758653838234,0.35915808,4156.9,4156.8,16.90969668]
["bitfinex","ETHUSD",1758653838597,0.13464871,4156.9,4156.8,16.90969668]
["bitfinex","ETHUSD",1758653839634,2.08,4158.0,4157.4,2.40530551]
["bitfinex","ETHUSD",1758653839796,0.90938929,4157.9,4157.2,4.081]
["bitfinex","ETHUSD",1758653839998,1.03538929,4157.8,4157.0,0.12]
["bitfinex","ETHUSD",1758653840208,0.47848929,4157.7,4157.0,0.12]
["bitfinex","ETHUSD",1758653840406,0.60448929,4157.6,4157.1,2.40550528]
["bitfinex","ETHUSD",1758653840620,0.60448929,4157.5,4157.1,2.40550528]
["bitfinex","ETHUSD",1758653840833,0.60448929,4157.4,4157.1,2.40550528]
["bitfinex","ETHUSD",1758653841028,1.03538929,4157.3,4156.9,2.40563718]
["bitfinex","ETHUSD",1758653841301,2.40519631,4157.7,4156.8,14.504]
["bitfinex","ETHUSD",1758653841302,1.03538929,4157.2,4156.8,14.504]
["bitfinex","ETHUSD",1758653841559,4.082,4157.6,4156.8,14.504]
["bitfinex","ETHUSD",1758653841560,1.15538929,4157.1,4156.8,14.504]
["bitfinex","ETHUSD",1758653841732,0.35848929,4157.0,4156.8,14.504]
["bitfinex","ETHUSD",1758653841997,0.60448929,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758653842438,0.38043427,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758653842840,0.13443427,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758653844195,0.81133427,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758653844400,1.03538929,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758653844942,0.60448929,4156.9,4156.8,14.504]
["bitfinex","ETHUSD",1758653845317,0.38043427,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653845739,0.81133427,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653845950,1.0350992,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653846264,0.81133427,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653847412,0.60409422,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653847864,8.40234199,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653848019,11.62600194,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653848220,12.14114284,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653848838,12.00670857,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653849069,12.14081398,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653850125,12.26364241,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653851625,7.63191398,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653851826,13.48054507,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653852131,4.66490626,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653852335,13.2575993,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653852658,10.82790626,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653852885,13.47954507,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653853170,14.83432731,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653853370,15.08032731,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653853572,15.51122731,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653855790,5.4736885,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653856085,7.43876536,4156.9,4156.8,0.6865]
["bitfinex","ETHUSD",1758653856599,7.43876536,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653857068,4.43876536,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653857274,4.46281959,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653857784,4.70881959,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653858100,4.46281959,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653858375,4.97795702,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653858532,4.95390279,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653858738,4.43876536,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653858938,4.46281959,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653860237,4.43876536,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653860468,4.95390279,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653860674,0.87290279,4156.9,4156.8,3.09219668]
["bitfinex","ETHUSD",1758653860872,0.35776536,4156.9,4156.8,5.09480216]
["bitfinex","ETHUSD",1758653861109,0.35776536,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653861470,0.87290279,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758653862274,0.87290279,4156.9,4156.8,0.2534]
["bitfinex","ETHUSD",1758653862474,0.87290279,4156.9,4156.8,2.65909668]
["bitfinex","ETHUSD",1758653862670,0.87290279,4156.9,4156.8,3.10789668]
["bitfinex","ETHUSD",1758653862897,0.87290279,4156.9,4156.8,5.12406923]
["bitfinex","ETHUSD",1758653863375,0.87290279,4156.9,4156.8,2.26957255]
["bitfinex","ETHUSD",1758653863873,0.87290279,4156.9,4156.8,2.71837255]
["bitfinex","ETHUSD",1758653864873,0.87290279,4156.9,4156.8,3.10789668]
["bitfinex","ETHUSD",1758653865280,0.87290279,4156.9,4156.8,17.60789668]
["bitfinex","ETHUSD",1758653867922,0.87290279,4156.9,4156.8,17.72789668]
["bitfinex","ETHUSD",1758653869328,0.8737138,4156.9,4156.8,17.72789668]
["bitfinex","ETHUSD",1758653869633,0.35857637,4156.9,4156.8,17.72789668]
["bitfinex","ETHUSD",1758653869924,1e-08,4156.9,4156.8,23.17073428]
["bitfinex","ETHUSD",1758653870127,0.51818642,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758653870491,0.51818642,4158.2,4157.8,2.52511809]
["bitfinex","ETHUSD",1758653870711,0.51818642,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1758653870897,0.51818642,4158.5,4158.4,2.65417106]
["bitfinex","ETHUSD",1758653871311,0.51818642,4158.5,4158.4,16.92881877]
["bitfinex","ETHUSD",1758653871530,4.075,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758653872795,4.075,4158.6,4158.5,2.42876036]
["bitfinex","ETHUSD",1758653872996,4.075,4158.6,4158.5,0.02404713]
["bitfinex","ETHUSD",1758653873202,4.314,4158.6,4158.4,14.5]
["bitfinex","ETHUSD",1758653873416,0.239,4158.5,4158.4,14.5]
["bitfinex","ETHUSD",1758653874411,4.075,4158.6,4158.4,14.5]
["bitfinex","ETHUSD",1758653874611,4.075,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758653874799,0.00100001,4158.9,4158.6,2.40460064]
["bitfinex","ETHUSD",1758653875007,4.071,4158.7,4158.5,2.678142]
["bitfinex","ETHUSD",1758653875208,4.071,4158.7,4158.4,14.5]
["bitfinex","ETHUSD",1758653875430,0.6894,4158.6,4158.4,14.5]
["bitfinex","ETHUSD",1758653875635,0.239,4158.5,4158.4,14.5]
["bitfinex","ETHUSD",1758653876036,4.071,4158.7,4158.4,14.5]
["bitfinex","ETHUSD",1758653876265,4.31,4158.7,4158.4,14.5]
["bitfinex","ETHUSD",1758653876755,0.239,4158.6,4158.4,14.5]
["bitfinex","ETHUSD",1758653878352,0.6894,4158.5,4158.4,14.5]
["bitfinex","ETHUSD",1758653879259,0.6894,4158.5,4158.0,2.4049863]
["bitfinex","ETHUSD",1758653879442,4.068,4158.4,4158.0,2.4049863]
["bitfinex","ETHUSD",1758653880258,4.068,4158.4,4157.8,0.6982]
["bitfinex","ETHUSD",1758653880259,4.307,4158.4,4157.8,0.6982]
["bitfinex","ETHUSD",1758653880423,4.307,4158.4,4158.1,2.40494157]
["bitfinex","ETHUSD",1758653880623,4.068,4158.4,4158.2,2.404879]
["bitfinex","ETHUSD",1758653880963,4.068,4158.4,4158.1,2.40493366]
["bitfinex","ETHUSD",1758653881322,4.068,4158.4,4158.0,2.40494538]
["bitfinex","ETHUSD",1758653881564,4.068,4158.4,4158.0,2.65434538]
["bitfinex","ETHUSD",1758653881726,0.3587692,4158.3,4158.0,2.65434538]
["bitfinex","ETHUSD",1758653882080,0.13453845,4158.2,4158.0,0.2494]
["bitfinex","ETHUSD",1758653882228,0.13453845,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1758653882229,0.13453845,4158.1,4157.8,0.12]
["bitfinex","ETHUSD",1758653882426,0.13453845,4158.0,4157.9,3.12731084]
["bitfinex","ETHUSD",1758653882820,0.13453845,4158.0,4157.9,4.08705887]
["bitfinex","ETHUSD",1758653883059,0.00100001,4158.9,4157.9,4.08705887]
["bitfinex","ETHUSD",1758653883060,0.12,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1758653883233,0.35885732,4158.7,4158.6,3.10285541]
["bitfinex","ETHUSD",1758653883441,0.13457631,4158.7,4158.6,3.24690196]
["bitfinex","ETHUSD",1758653884152,0.00100001,4158.9,4158.7,2.40459759]
["bitfinex","ETHUSD",1758653884446,0.00100001,4158.9,4158.8,2.42858516]
["bitfinex","ETHUSD",1758653884618,0.00100001,4158.9,4158.8,3.12678516]
["bitfinex","ETHUSD",1758653884819,0.00100001,4158.9,4158.8,3.24678516]
["bitfinex","ETHUSD",1758653885024,0.00100001,4158.9,4158.8,3.22273977]
["bitfinex","ETHUSD",1758653887757,0.00100001,4158.9,4158.8,3.24678516]
["bitfinex","ETHUSD",1758653888066,0.00100001,4158.9,4158.8,14.47819972]
["bitfinex","ETHUSD",1758653888268,0.001,4159.2,4159.1,11.69496762]
["bitfinex","ETHUSD",1758653888420,0.001,4159.2,4159.1,16.55696762]
["bitfinex","ETHUSD",1758653888626,0.001,4160.1,4159.4,2.40419291]
["bitfinex","ETHUSD",1758653888627,1e-08,4159.9,4159.4,2.40419291]
["bitfinex","ETHUSD",1758653888873,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758653889161,1e-08,4159.9,4159.8,10.65757039]
["bitfinex","ETHUSD",1758653889373,1e-08,4159.9,4159.8,11.33173078]
["bitfinex","ETHUSD",1758653890555,1e-08,4159.9,4159.8,32.15876111]
["bitfinex","ETHUSD",1758653899735,1e-08,4159.9,4159.8,46.65876111]
["bitfinex","ETHUSD",1758653903970,0.02,4160.9,4160.4,3.19561503]
["bitfinex","ETHUSD",1758653904176,0.001,4161.7,4160.6,0.792]
["bitfinex","ETHUSD",1758653904321,0.001,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758653904526,0.001,4161.7,4161.6,21.10595116]
["bitfinex","ETHUSD",1758653904860,0.001,4161.7,4161.6,21.08192195]
["bitfinex","ETHUSD",1758653908657,0.001,4161.7,4161.6,29.66660218]
["bitfinex","ETHUSD",1758653908860,0.001,4161.7,4161.6,31.47077717]
["bitfinex","ETHUSD",1758653909363,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758653909364,1e-08,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758653909582,1e-08,4161.9,4161.8,6.48483453]
["bitfinex","ETHUSD",1758653909875,1e-08,4161.9,4161.8,10.12220647]
["bitfinex","ETHUSD",1758653910027,1e-08,4161.9,4161.8,24.62220647]
["bitfinex","ETHUSD",1758653910230,1e-08,4161.9,4161.8,26.70562103]
["bitfinex","ETHUSD",1758653910535,0.001,4162.2,4161.9,3.792]
["bitfinex","ETHUSD",1758653910750,0.001,4162.2,4162.1,10.06848023]
["bitfinex","ETHUSD",1758653911060,0.001,4162.2,4162.1,12.47111351]
["bitfinex","ETHUSD",1758653911264,0.001,4162.2,4162.1,13.13251351]
["bitfinex","ETHUSD",1758653911571,0.001,4162.2,4162.1,28.67208257]
["bitfinex","ETHUSD",1758653912229,0.64352221,4163.8,4162.1,28.67208257]
["bitfinex","ETHUSD",1758653912230,0.64352221,4163.7,4162.1,26.26944929]
["bitfinex","ETHUSD",1758653912539,0.22342831,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758653912757,0.22342831,4163.6,4163.5,6.46682538]
["bitfinex","ETHUSD",1758653912997,0.2596,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758653913125,0.24346067,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758653913326,0.89242531,4163.9,4163.8,4.065]
["bitfinex","ETHUSD",1758653913623,1.57852531,4163.9,4163.8,4.065]
["bitfinex","ETHUSD",1758653913837,1.80313549,4163.9,4163.8,4.065]
["bitfinex","ETHUSD",1758653914237,1.80313549,4163.9,4163.8,6.46665233]
["bitfinex","ETHUSD",1758653914442,1.57852531,4163.9,4163.8,6.46665233]
["bitfinex","ETHUSD",1758653915063,1.57852531,4163.9,4163.8,4.065]
["bitfinex","ETHUSD",1758653915468,1.57852531,4163.9,4163.8,6.46665233]
["bitfinex","ETHUSD",1758653915634,1.57852531,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758653915835,1.57852531,4163.9,4163.7,6.46770484]
["bitfinex","ETHUSD",1758653916166,1.55852531,4163.8,4163.7,6.46770484]
["bitfinex","ETHUSD",1758653916552,1.55852531,4163.8,4163.7,20.96770484]
["bitfinex","ETHUSD",1758653916776,1.11202531,4163.8,4163.7,20.96770484]
["bitfinex","ETHUSD",1758653917757,1.55852531,4163.8,4163.7,18.566]
["bitfinex","ETHUSD",1758653918001,1.55852531,4163.8,4163.7,20.96771001]
["bitfinex","ETHUSD",1758653918200,1.55865495,4163.8,4163.7,20.96771001]
["bitfinex","ETHUSD",1758653919294,1.55865495,4163.8,4163.7,14.62]
["bitfinex","ETHUSD",1758653919592,2.20217716,4163.8,4163.7,18.563]
["bitfinex","ETHUSD",1758653920164,1.55865495,4163.8,4163.7,18.563]
["bitfinex","ETHUSD",1758653920485,2.20286886,4163.8,4163.7,18.563]
["bitfinex","ETHUSD",1758653922470,2.20286886,4163.8,4163.7,20.96471001]
["bitfinex","ETHUSD",1758653922800,2.20286886,4163.8,4163.7,18.563]
["bitfinex","ETHUSD",1758653923102,2.20286886,4163.8,4163.7,20.96471001]
["bitfinex","ETHUSD",1758653923278,1.75636886,4163.8,4163.7,20.96471001]
["bitfinex","ETHUSD",1758653923480,1.11215495,4163.8,4163.7,20.96471001]
["bitfinex","ETHUSD",1758653923782,1.11215495,4163.8,4163.7,21.08471001]
["bitfinex","ETHUSD",1758653923783,0.87255495,4163.8,4163.7,21.08471001]
["bitfinex","ETHUSD",1758653925114,0.87276758,4163.8,4163.7,21.08471001]
["bitfinex","ETHUSD",1758653926310,0.87276758,4163.8,4163.7,6.58471001]
["bitfinex","ETHUSD",1758653926674,0.87276758,4163.8,4163.7,21.08471001]
["bitfinex","ETHUSD",1758653927110,0.87276758,4163.8,4163.7,14.62]
["bitfinex","ETHUSD",1758653927111,1.54426758,4163.8,4163.7,14.62]
["bitfinex","ETHUSD",1758653927280,1.54426758,4163.8,4163.7,14.5]
["bitfinex","ETHUSD",1758653927480,2.18848149,4163.8,4163.7,14.5]
["bitfinex","ETHUSD",1758653928407,1.54426758,4163.8,4163.7,14.5]
["bitfinex","ETHUSD",1758653929409,2.18848149,4163.8,4163.7,14.5]
["bitfinex","ETHUSD",1758653929977,1.94908149,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1758653930211,1.54426758,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1758653931108,0.87276758,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1758653931308,0.87276758,4163.8,4163.7,17.02171001]
["bitfinex","ETHUSD",1758653931713,0.87276758,4163.8,4163.7,18.14824457]
["bitfinex","ETHUSD",1758653931919,0.35788018,4163.8,4163.7,18.26824457]
["bitfinex","ETHUSD",1758653932281,0.87449963,4163.8,4163.7,18.26824457]
["bitfinex","ETHUSD",1758653933316,0.87520879,4163.8,4163.7,18.26824457]
["bitfinex","ETHUSD",1758653938027,0.87520879,4163.8,4163.7,17.81894457]
["bitfinex","ETHUSD",1758653938226,0.87520879,4163.8,4163.7,17.58164457]
["bitfinex","ETHUSD",1758653938594,1.11460879,4163.8,4163.7,17.02171001]
["bitfinex","ETHUSD",1758653938906,1.54670879,4163.8,4163.7,18.556]
["bitfinex","ETHUSD",1758653939432,2.40547333,4163.8,4163.7,14.5]
["bitfinex","ETHUSD",1758653939733,2.40547333,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1758653939734,1.54670879,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1758653939937,0.89926302,4163.7,4163.3,4.056]
["bitfinex","ETHUSD",1758653940134,0.86399657,4163.5,4163.3,4.056]
["bitfinex","ETHUSD",1758653940431,0.86399657,4163.6,4163.4,0.02401883]
["bitfinex","ETHUSD",1758653940632,0.87856598,4163.5,4163.4,2.42589081]
["bitfinex","ETHUSD",1758653940836,0.87856598,4163.5,4163.4,0.02401883]
["bitfinex","ETHUSD",1758653941222,0.87856598,4163.5,4163.4,14.52401883]
["bitfinex","ETHUSD",1758653941420,1.52673975,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758653941825,0.87856598,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758653945141,1.11796598,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758653946045,0.87856598,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1758653946545,0.87856598,4163.5,4163.4,19.07109262]
["bitfinex","ETHUSD",1758653946749,0.36006617,4163.5,4163.4,19.52039262]
["bitfinex","ETHUSD",1758653947117,0.13502481,4163.5,4163.4,19.52039262]
["bitfinex","ETHUSD",1758653947531,0.36010435,4163.5,4163.4,19.52039262]
["bitfinex","ETHUSD",1758653948345,0.36010435,4163.5,4163.4,14.5]
["bitfinex","ETHUSD",1758653948510,0.59950435,4163.5,4163.4,18.556]
["bitfinex","ETHUSD",1758653948708,1.55023043,4163.5,4163.3,0.12]
["bitfinex","ETHUSD",1758653948915,2.40204943,4163.2,4162.8,0.004]
["bitfinex","ETHUSD",1758653949135,0.64846714,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653949310,7.35054369,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653949529,8.86261232,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653950346,15.76071049,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653950539,10.9378179,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653950734,13.98735042,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653951244,13.34098946,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653952037,10.9388179,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653952243,10.93856725,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653952469,13.34073881,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653954445,13.82107665,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653954645,7.68607665,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653954883,11.41790509,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653955577,13.82007665,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653956281,11.74307665,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653956444,12.53402165,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758653956643,3.1944024,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653956864,19.75357128,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653957071,20.94694313,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653957273,20.30098845,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653958248,16.24398845,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653958445,22.37898845,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653959583,15.45198845,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653959784,21.58698845,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653960373,10.01188501,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653960554,9.49325893,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653960769,3.47825893,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653960980,7.53525893,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653961653,7.76525893,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653961905,11.86102385,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653962585,9.45862145,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653962886,8.75982145,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653963046,7.53522094,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653963474,3.47822094,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653963749,7.53522094,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758653964080,0.2543471,4162.5,4162.4,2.64456011]
["bitfinex","ETHUSD",1758653964284,0.2543471,4162.5,4162.4,3.11946011]
["bitfinex","ETHUSD",1758653964285,0.1343471,4162.5,4162.4,3.11946011]
["bitfinex","ETHUSD",1758653964484,0.1343471,4162.5,4162.4,3.81608818]
["bitfinex","ETHUSD",1758653964686,4.057,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758653964881,4.057,4163.1,4162.9,2.40216864]
["bitfinex","ETHUSD",1758653965082,0.13432918,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758653965491,0.13432918,4163.0,4162.9,2.64027156]
["bitfinex","ETHUSD",1758653967892,0.13432918,4163.0,4162.9,3.11517156]
["bitfinex","ETHUSD",1758653968100,0.13432918,4163.0,4162.9,5.11931954]
["bitfinex","ETHUSD",1758653968297,0.13432918,4163.0,4162.9,3.11517156]
["bitfinex","ETHUSD",1758653968478,0.13432918,4163.0,4162.9,17.63919327]
["bitfinex","ETHUSD",1758653968810,0.13447713,4163.4,4163.0,2.40211386]
["bitfinex","ETHUSD",1758653969008,1.392,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758653969195,1.52648034,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758653969414,1.52648034,4163.8,4163.7,17.61471001]
["bitfinex","ETHUSD",1758653970410,0.13548034,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1758653970708,0.13548034,4163.8,4163.7,17.61471001]
["bitfinex","ETHUSD",1758653971117,0.13548034,4163.8,4163.7,17.73471001]
["bitfinex","ETHUSD",1758653972224,0.83600391,4163.8,4163.7,14.5]
["bitfinex","ETHUSD",1758653972426,0.35958761,4163.8,4163.7,14.5]
["bitfinex","ETHUSD",1758653972708,4.19248034,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1758653973442,0.13548034,4163.8,4163.7,16.90171001]
["bitfinex","ETHUSD",1758653973746,0.13548034,4163.8,4163.7,17.61471001]
["bitfinex","ETHUSD",1758653976298,0.001,4163.8,4163.7,5.52206133]
["bitfinex","ETHUSD",1758653976632,0.001,4163.8,4163.7,3.11471001]
["bitfinex","ETHUSD",1758653976838,0.001,4163.8,4163.7,17.63872711]
["bitfinex","ETHUSD",1758653977005,0.001,4163.8,4163.7,17.61471001]
["bitfinex","ETHUSD",1758653978211,0.001,4163.8,4163.7,21.67171001]
["bitfinex","ETHUSD",1758653982242,0.001,4163.8,4163.7,17.49661001]
["bitfinex","ETHUSD",1758653982441,0.001,4163.8,4163.7,21.55261001]
["bitfinex","ETHUSD",1758653982607,0.001,4163.8,4163.7,21.78091001]
["bitfinex","ETHUSD",1758653984106,0.001,4163.8,4163.7,21.55261001]
["bitfinex","ETHUSD",1758653984453,0.001,4163.8,4163.7,21.07771001]
["bitfinex","ETHUSD",1758653985045,0.001,4163.8,4163.5,2.40180757]
["bitfinex","ETHUSD",1758653985246,0.82247139,4163.7,4163.5,2.40181337]
["bitfinex","ETHUSD",1758653985406,0.001,4163.8,4163.3,6.45792666]
["bitfinex","ETHUSD",1758653985607,0.13428268,4163.7,4163.5,2.40177352]
["bitfinex","ETHUSD",1758653985811,0.001,4163.8,4163.6,2.40176637]
["bitfinex","ETHUSD",1758653986013,0.001,4163.8,4163.7,2.42572711]
["bitfinex","ETHUSD",1758653986314,0.1352838,4163.8,4163.7,2.42572711]
["bitfinex","ETHUSD",1758653986952,0.001,4163.8,4163.7,7.16962711]
["bitfinex","ETHUSD",1758653987111,0.001,4163.8,4163.7,9.55275395]
["bitfinex","ETHUSD",1758653987313,0.001,4163.8,4163.7,7.14561001]
["bitfinex","ETHUSD",1758653987515,0.001,4163.8,4163.7,21.64561001]
["bitfinex","ETHUSD",1758653988564,0.021,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758653988565,1e-08,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758653988735,1e-08,4163.9,4163.8,2.42566885]
["bitfinex","ETHUSD",1758653989062,1e-08,4163.9,4163.8,3.11356885]
["bitfinex","ETHUSD",1758653989270,1e-08,4163.9,4163.8,17.61356885]
["bitfinex","ETHUSD",1758653989466,1e-08,4163.9,4163.8,20.82438993]
["bitfinex","ETHUSD",1758653990268,1e-08,4163.9,4163.8,23.82438993]
["bitfinex","ETHUSD",1758653991467,1e-08,4163.9,4163.8,23.03238993]
["bitfinex","ETHUSD",1758653995146,1e-08,4163.9,4163.8,23.15238993]
["bitfinex","ETHUSD",1758653998890,1e-08,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758653998891,0.24980001,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758653999055,0.24980001,4163.9,4163.7,4.055]
["bitfinex","ETHUSD",1758653999056,0.82295625,4163.9,4163.7,4.055]
["bitfinex","ETHUSD",1758653999258,1e-08,4163.9,4163.8,4.055]
["bitfinex","ETHUSD",1758653999481,0.13477713,4163.9,4163.8,18.555]
["bitfinex","ETHUSD",1758653999993,0.82297713,4163.9,4163.8,18.555]
["bitfinex","ETHUSD",1758654000992,0.82297713,4163.9,4163.8,20.95665233]
["bitfinex","ETHUSD",1758654001195,0.82297713,4163.9,4163.8,18.555]
["bitfinex","ETHUSD",1758654001368,0.82297713,4163.9,4163.8,20.95665233]
["bitfinex","ETHUSD",1758654001565,0.13477713,4163.9,4163.8,20.95665233]
["bitfinex","ETHUSD",1758654001901,0.13477713,4163.9,4163.8,23.52079292]
["bitfinex","ETHUSD",1758654002059,0.13477713,4163.9,4163.8,23.98039292]
["bitfinex","ETHUSD",1758654003360,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758654003554,0.001,4164.3,4164.2,6.46242164]
["bitfinex","ETHUSD",1758654003756,0.001,4164.3,4164.2,7.15032164]
["bitfinex","ETHUSD",1758654003974,0.001,4164.3,4164.2,8.10550336]
["bitfinex","ETHUSD",1758654004991,0.001,4164.3,4164.2,22.60550336]
["bitfinex","ETHUSD",1758654005290,0.001,4164.3,4164.2,25.60550336]
["bitfinex","ETHUSD",1758654008888,0.001,4164.3,4164.2,20.97660336]
["bitfinex","ETHUSD",1758654009089,0.001,4164.3,4164.2,25.03760336]
["bitfinex","ETHUSD",1758654010059,0.001,4164.3,4164.2,25.26590336]
["bitfinex","ETHUSD",1758654012003,0.001,4164.3,4164.2,25.72860336]
["bitfinex","ETHUSD",1758654015102,0.53755189,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1758654015265,0.02,4165.9,4165.8,6.48250429]
["bitfinex","ETHUSD",1758654015464,0.15468864,4165.9,4165.8,6.4584993]
["bitfinex","ETHUSD",1758654015694,0.15468864,4165.9,4165.8,20.9584993]
["bitfinex","ETHUSD",1758654015908,0.15468864,4165.9,4165.8,23.4013369]
["bitfinex","ETHUSD",1758654016080,0.02,4165.9,4165.8,26.4013369]
["bitfinex","ETHUSD",1758654016807,0.02,4166.9,4166.4,2.4001536]
["bitfinex","ETHUSD",1758654016967,0.02,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758654017166,0.15460655,4166.9,4166.8,6.48592243]
["bitfinex","ETHUSD",1758654017367,0.13447462,4167.5,4166.8,25.05929705]
["bitfinex","ETHUSD",1758654017565,0.2461,4168.2,4167.8,2.39934737]
["bitfinex","ETHUSD",1758654017763,0.15445692,4167.9,4167.8,6.48534084]
["bitfinex","ETHUSD",1758654018006,0.15445692,4167.9,4167.8,6.46134737]
["bitfinex","ETHUSD",1758654018224,0.84715692,4167.9,4167.8,6.46134737]
["bitfinex","ETHUSD",1758654018431,0.7127,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1758654018632,0.84697419,4167.9,4167.8,18.562]
["bitfinex","ETHUSD",1758654018815,0.84697419,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1758654019021,0.84697419,4167.9,4167.8,18.562]
["bitfinex","ETHUSD",1758654019329,0.84697419,4167.9,4167.8,18.563]
["bitfinex","ETHUSD",1758654019888,3.246264,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1758654020134,1.6375459,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1758654020331,3.246264,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1758654020530,0.84697419,4167.9,4167.4,4.063]
["bitfinex","ETHUSD",1758654020692,0.82697419,4167.8,4167.4,4.063]
["bitfinex","ETHUSD",1758654020892,0.82697419,4167.8,4166.5,2.40007761]
["bitfinex","ETHUSD",1758654020893,0.85102842,4167.7,4167.5,14.5]
["bitfinex","ETHUSD",1758654021119,0.82697419,4167.6,4167.5,18.564]
["bitfinex","ETHUSD",1758654022099,0.82697419,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758654022514,0.85102842,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758654023445,3.57753446,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758654023611,3.25049094,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758654024399,3.25049094,4167.6,4166.8,4.062]
["bitfinex","ETHUSD",1758654024400,2.39959861,4167.4,4166.8,4.062]
["bitfinex","ETHUSD",1758654024634,0.85102842,4167.3,4166.8,4.062]
["bitfinex","ETHUSD",1758654024957,0.82697419,4167.2,4166.9,14.5]
["bitfinex","ETHUSD",1758654025246,0.71675423,4167.1,4166.9,14.5]
["bitfinex","ETHUSD",1758654025452,0.1192,4167.3,4166.9,14.5]
["bitfinex","ETHUSD",1758654025453,0.1192,4167.3,4167.0,0.02399808]
["bitfinex","ETHUSD",1758654025611,0.2461,4167.4,4167.0,2.54298745]
["bitfinex","ETHUSD",1758654025839,0.2461,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1758654026017,0.1192,4167.7,4167.2,0.02399692]
["bitfinex","ETHUSD",1758654026217,0.2461,4167.7,4167.3,4.063]
["bitfinex","ETHUSD",1758654026440,0.71675423,4167.6,4167.3,4.063]
["bitfinex","ETHUSD",1758654026748,0.71675423,4167.6,4167.2,4.063]
["bitfinex","ETHUSD",1758654026749,0.82667309,4167.5,4167.2,4.063]
["bitfinex","ETHUSD",1758654026918,0.82667309,4167.4,4167.0,4.069]
["bitfinex","ETHUSD",1758654027115,0.82667309,4167.3,4167.0,4.069]
["bitfinex","ETHUSD",1758654027316,0.82669154,4167.2,4166.9,4.069]
["bitfinex","ETHUSD",1758654027528,0.6927,4167.1,4166.9,4.069]
["bitfinex","ETHUSD",1758654027733,0.2461,4167.1,4167.0,2.3997993]
["bitfinex","ETHUSD",1758654027932,0.13398962,4167.4,4167.1,2.39973291]
["bitfinex","ETHUSD",1758654028157,0.15804385,4167.4,4167.1,2.39973291]
["bitfinex","ETHUSD",1758654028355,0.15804385,4167.4,4166.9,4.069]
["bitfinex","ETHUSD",1758654028556,0.2461,4167.3,4166.9,4.069]
["bitfinex","ETHUSD",1758654028856,0.6927,4167.2,4166.9,6.46885931]
["bitfinex","ETHUSD",1758654029034,0.4466,4167.2,4166.9,4.069]
["bitfinex","ETHUSD",1758654029353,0.2461,4167.1,4167.0,2.39975394]
["bitfinex","ETHUSD",1758654029855,0.2461,4167.4,4167.2,2.39964289]
["bitfinex","ETHUSD",1758654030055,0.13404913,4167.3,4167.2,2.39964289]
["bitfinex","ETHUSD",1758654030234,0.2461,4167.4,4167.1,2.39973382]
["bitfinex","ETHUSD",1758654030434,0.40420336,4167.4,4166.9,4.069]
["bitfinex","ETHUSD",1758654030733,0.13404913,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1758654030935,0.13404913,4167.7,4167.4,2.39957767]
["bitfinex","ETHUSD",1758654031135,0.13404913,4167.6,4167.5,2.42351529]
["bitfinex","ETHUSD",1758654031324,0.13404913,4167.6,4167.5,6.49051529]
["bitfinex","ETHUSD",1758654031660,0.13504913,4167.6,4167.5,6.46652009]
["bitfinex","ETHUSD",1758654031834,0.001,4167.6,4167.5,6.46652009]
["bitfinex","ETHUSD",1758654032258,0.13504913,4167.6,4167.5,6.46652009]
["bitfinex","ETHUSD",1758654032455,0.13504913,4167.6,4167.5,4.067]
["bitfinex","ETHUSD",1758654032755,0.38114913,4167.6,4167.5,4.0909952]
["bitfinex","ETHUSD",1758654033059,0.38114913,4167.6,4167.5,6.46652009]
["bitfinex","ETHUSD",1758654033477,0.38114913,4167.6,4167.2,4.067]
["bitfinex","ETHUSD",1758654033478,0.82774913,4167.6,4167.2,4.067]
["bitfinex","ETHUSD",1758654033682,0.38014913,4167.5,4167.3,2.39962047]
["bitfinex","ETHUSD",1758654033974,0.13419817,4167.4,4167.3,2.3996333]
["bitfinex","ETHUSD",1758654034181,0.13419817,4167.4,4167.2,6.46667456]
["bitfinex","ETHUSD",1758654034367,0.13419817,4167.3,4167.2,6.46667456]
["bitfinex","ETHUSD",1758654034975,0.13419817,4167.3,4167.2,2.39967456]
["bitfinex","ETHUSD",1758654036078,0.13419817,4167.3,4167.2,2.42367148]
["bitfinex","ETHUSD",1758654036374,0.13419817,4167.3,4167.2,2.54287148]
["bitfinex","ETHUSD",1758654036984,0.13419817,4167.3,4167.2,3.23807148]
["bitfinex","ETHUSD",1758654037147,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758654037352,0.13527303,4167.6,4167.5,6.46352009]
["bitfinex","ETHUSD",1758654037549,0.13527303,4167.6,4167.5,6.81522009]
["bitfinex","ETHUSD",1758654037894,0.001,4167.6,4167.5,7.27792009]
["bitfinex","ETHUSD",1758654040459,0.001,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758654040664,0.001,4168.1,4168.0,6.70415546]
["bitfinex","ETHUSD",1758654040983,0.001,4168.1,4168.0,7.51855546]
["bitfinex","ETHUSD",1758654041162,0.001,4168.1,4168.0,6.82335546]
["bitfinex","ETHUSD",1758654041361,0.001,4168.1,4168.0,7.50685546]
["bitfinex","ETHUSD",1758654043351,0.001,4168.1,4168.0,11.17965546]
["bitfinex","ETHUSD",1758654043586,1e-08,4168.9,4168.4,3.19100201]
["bitfinex","ETHUSD",1758654043750,1e-08,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758654043955,1e-08,4168.9,4168.8,6.46477182]
["bitfinex","ETHUSD",1758654044262,1e-08,4168.9,4168.8,7.14827182]
["bitfinex","ETHUSD",1758654044654,1e-08,4168.9,4168.8,9.22427182]
["bitfinex","ETHUSD",1758654045854,1e-08,4168.9,4168.8,10.01627182]
["bitfinex","ETHUSD",1758654046050,1e-08,4168.9,4168.8,13.70587698]
["bitfinex","ETHUSD",1758654047290,1e-08,4168.9,4168.8,11.62887698]
["bitfinex","ETHUSD",1758654047489,1e-08,4168.9,4168.8,13.70387698]
["bitfinex","ETHUSD",1758654047858,0.2553,4170.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758654048186,1e-08,4169.9,4169.8,9.47619655]
["bitfinex","ETHUSD",1758654048407,1e-08,4169.9,4169.8,11.17299849]
["bitfinex","ETHUSD",1758654050718,0.00100001,4169.9,4169.8,11.17299849]
["bitfinex","ETHUSD",1758654050922,2.39819655,4169.8,4168.8,0.004]
["bitfinex","ETHUSD",1758654051082,0.70995423,4169.7,4168.8,0.004]
["bitfinex","ETHUSD",1758654051418,0.22302372,4169.6,4168.8,0.004]
["bitfinex","ETHUSD",1758654051736,2.39865804,4169.0,4168.8,0.004]
["bitfinex","ETHUSD",1758654051913,0.02405423,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654052218,0.70995423,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654052582,3.33174771,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654052781,6.33174771,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654052982,7.61523054,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654053203,9.53185612,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654053477,15.05645713,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654053703,8.7390262,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654053909,4.42451626,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654054224,7.75848477,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654054384,8.37699961,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654054781,7.73443054,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758654055017,9.45139621,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758654055323,10.73963414,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758654055623,10.87356668,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758654056397,9.84886921,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758654056595,6.19100201,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654056810,12.02354313,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654057015,12.70944313,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654059224,13.56651328,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654059797,12.70944313,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654060686,13.56649125,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654060892,12.70944313,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654061334,8.60844313,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654061532,4.1078488,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654061831,7.71536597,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654062028,3.9917488,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654062326,7.57821174,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654062513,8.0937488,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654062828,8.7796488,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654063029,8.3290488,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654063190,8.0937488,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654064695,10.49275081,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654064896,8.0937488,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654066136,7.57821174,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654066308,7.57820404,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654066495,9.97720605,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654066695,7.57820404,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758654067027,0.13392484,4168.4,4168.3,0.6875]
["bitfinex","ETHUSD",1758654067206,0.1192,4168.8,4168.4,2.39900201]
["bitfinex","ETHUSD",1758654067408,0.1192,4168.8,4168.3,0.6875]
["bitfinex","ETHUSD",1758654067409,0.13392484,4168.7,4168.5,3.08243856]
["bitfinex","ETHUSD",1758654067731,0.13392484,4168.6,4168.5,2.83923856]
["bitfinex","ETHUSD",1758654068035,0.1192,4168.8,4168.6,2.39888691]
["bitfinex","ETHUSD",1758654068236,0.1192,4168.8,4168.7,2.83912937]
["bitfinex","ETHUSD",1758654068434,0.1192,4168.8,4168.7,3.08232937]
["bitfinex","ETHUSD",1758654069502,0.13389676,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758654069720,0.02405423,4169.2,4169.1,2.3985857]
["bitfinex","ETHUSD",1758654069721,3.0,4169.2,4169.1,2.3985857]
["bitfinex","ETHUSD",1758654069924,3.15795099,4169.2,4168.8,0.6835]
["bitfinex","ETHUSD",1758654070128,0.13389676,4169.1,4168.8,0.2432]
["bitfinex","ETHUSD",1758654070428,0.13389676,4169.1,4168.9,0.2432]
["bitfinex","ETHUSD",1758654070729,0.00100001,4169.9,4169.5,2.39832018]
["bitfinex","ETHUSD",1758654070730,1.08400001,4169.9,4169.5,2.39832018]
["bitfinex","ETHUSD",1758654070939,1.08400001,4169.9,4169.5,3.08182018]
["bitfinex","ETHUSD",1758654070940,0.1338862,4169.8,4169.5,3.08182018]
["bitfinex","ETHUSD",1758654071142,0.02405423,4169.7,4169.5,3.08182018]
["bitfinex","ETHUSD",1758654071637,0.02405423,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758654071824,0.02405423,4169.7,4169.5,0.6835]
["bitfinex","ETHUSD",1758654072024,0.02405423,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758654072209,0.1338862,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758654072409,0.1338862,4169.8,4169.6,2.39829554]
["bitfinex","ETHUSD",1758654072606,0.02405423,4169.7,4168.7,0.2313]
["bitfinex","ETHUSD",1758654072840,0.39284043,4169.7,4168.7,0.2313]
["bitfinex","ETHUSD",1758654073037,0.4302566,4169.7,4168.7,0.2313]
["bitfinex","ETHUSD",1758654073205,0.15794043,4169.7,4168.8,0.4416]
["bitfinex","ETHUSD",1758654073401,0.1338862,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758654073645,0.00100001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758654073820,0.00100001,4169.9,4169.0,4.096]
["bitfinex","ETHUSD",1758654073821,0.00100001,4169.9,4169.4,0.2313]
["bitfinex","ETHUSD",1758654074005,0.00100001,4169.9,4169.8,0.2313]
["bitfinex","ETHUSD",1758654074211,0.00100001,4169.9,4169.8,3.07109655]
["bitfinex","ETHUSD",1758654075245,0.00100001,4169.9,4169.6,2.39830766]
["bitfinex","ETHUSD",1758654075621,0.00100001,4169.9,4169.5,2.39836351]
["bitfinex","ETHUSD",1758654075950,0.00100001,4169.9,4169.7,2.3982506]
["bitfinex","ETHUSD",1758654076251,0.00100001,4169.9,4168.8,0.2313]
["bitfinex","ETHUSD",1758654076408,0.00100001,4169.9,4169.2,2.39852964]
["bitfinex","ETHUSD",1758654076608,0.00100001,4169.9,4169.6,2.39830586]
["bitfinex","ETHUSD",1758654076838,0.00100001,4169.9,4169.7,2.39820096]
["bitfinex","ETHUSD",1758654077245,0.00100001,4169.9,4169.8,3.07109655]
["bitfinex","ETHUSD",1758654077442,0.00100001,4169.9,4169.8,3.38060452]
["bitfinex","ETHUSD",1758654077642,0.00100001,4169.9,4169.4,0.2313]
["bitfinex","ETHUSD",1758654077815,0.00100001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758654078216,0.00100001,4169.9,4169.8,3.07109655]
["bitfinex","ETHUSD",1758654078910,0.00100001,4169.9,4169.8,3.09507851]
["bitfinex","ETHUSD",1758654079147,0.00100001,4169.9,4169.8,3.07109655]
["bitfinex","ETHUSD",1758654079345,0.00100001,4169.9,4169.8,3.64201794]
["bitfinex","ETHUSD",1758654079554,0.00100001,4169.9,4169.8,7.74201794]
["bitfinex","ETHUSD",1758654079853,0.00100001,4169.9,4169.8,7.71803598]
["bitfinex","ETHUSD",1758654080630,0.00100001,4169.9,4169.8,7.83723598]
["bitfinex","ETHUSD",1758654084249,0.00100001,4169.9,4169.8,3.06433598]
["bitfinex","ETHUSD",1758654084417,0.00100001,4169.9,4169.8,2.51739655]
["bitfinex","ETHUSD",1758654084949,0.45780001,4169.9,4169.6,4.096]
["bitfinex","ETHUSD",1758654085255,0.2349,4169.8,4169.7,2.39820625]
["bitfinex","ETHUSD",1758654085418,0.00100001,4169.9,4169.6,0.1192]
["bitfinex","ETHUSD",1758654085617,0.2349,4169.8,4169.6,0.1192]
["bitfinex","ETHUSD",1758654085831,0.25895423,4169.7,4169.4,2.39840145]
["bitfinex","ETHUSD",1758654086263,0.02405423,4169.7,4169.4,2.39840145]
["bitfinex","ETHUSD",1758654086458,0.2349,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758654086781,0.02405423,4169.7,4169.4,2.39841039]
["bitfinex","ETHUSD",1758654086959,0.2349,4169.6,4169.2,4.2152]
["bitfinex","ETHUSD",1758654087286,0.02405423,4169.6,4169.5,2.39836427]
["bitfinex","ETHUSD",1758654087598,0.2349,4169.6,4169.5,2.39836783]
["bitfinex","ETHUSD",1758654088099,0.2349,4169.6,4169.2,4.2152]
["bitfinex","ETHUSD",1758654088100,0.6917,4169.6,4169.2,0.1192]
["bitfinex","ETHUSD",1758654088263,0.1192,4169.4,4168.9,6.49266019]
["bitfinex","ETHUSD",1758654088467,0.1192,4169.4,4169.2,2.39854168]
["bitfinex","ETHUSD",1758654088652,0.00100001,4169.9,4169.5,2.39832597]
["bitfinex","ETHUSD",1758654088653,0.13397363,4169.7,4169.5,2.39832597]
["bitfinex","ETHUSD",1758654088852,0.13397363,4169.7,4169.2,2.74904075]
["bitfinex","ETHUSD",1758654088853,0.13397363,4169.8,4169.2,0.3505]
["bitfinex","ETHUSD",1758654089157,0.39292786,4169.7,4169.3,2.39847135]
["bitfinex","ETHUSD",1758654089386,0.13397363,4169.6,4169.2,2.51773949]
["bitfinex","ETHUSD",1758654089728,0.13397363,4169.5,4169.4,2.39838057]
["bitfinex","ETHUSD",1758654089864,0.13397363,4169.5,4169.2,0.1192]
["bitfinex","ETHUSD",1758654089865,0.2349,4169.5,4169.2,0.1192]
["bitfinex","ETHUSD",1758654090191,0.13404836,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758654090391,0.13404836,4169.8,4169.2,0.3505]
["bitfinex","ETHUSD",1758654090557,0.00100001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758654090756,0.00100001,4169.9,4169.8,2.42217851]
["bitfinex","ETHUSD",1758654091306,0.00100001,4169.9,4169.8,3.09507851]
["bitfinex","ETHUSD",1758654091504,0.00100001,4169.9,4169.8,3.19029655]
["bitfinex","ETHUSD",1758654091660,0.00100001,4169.9,4169.8,3.21427851]
["bitfinex","ETHUSD",1758654091861,0.00100001,4169.9,4169.8,8.51976477]
["bitfinex","ETHUSD",1758654092090,0.00100001,4169.9,4169.8,8.49578281]
["bitfinex","ETHUSD",1758654095000,0.00100001,4169.9,4169.8,11.49578281]
["bitfinex","ETHUSD",1758654101295,0.00100001,4169.9,4169.8,11.48778281]
["bitfinex","ETHUSD",1758654101484,0.00100001,4169.9,4169.8,13.56178281]
["bitfinex","ETHUSD",1758654102597,0.00100001,4169.9,4169.8,13.57018281]
["bitfinex","ETHUSD",1758654105709,0.00100001,4169.9,4169.8,13.56418281]
["bitfinex","ETHUSD",1758654106000,0.00100001,4169.9,4169.8,13.55948281]
["bitfinex","ETHUSD",1758654106366,0.00100001,4169.9,4169.8,14.35148281]
["bitfinex","ETHUSD",1758654108009,0.00100001,4169.9,4169.8,14.23228281]
["bitfinex","ETHUSD",1758654114122,0.00100001,4169.9,4169.8,13.78228281]
["bitfinex","ETHUSD",1758654114327,0.00100001,4169.9,4169.8,14.23228281]
["bitfinex","ETHUSD",1758654115727,0.00100001,4169.9,4169.8,13.54668281]
["bitfinex","ETHUSD",1758654116097,0.00100001,4169.9,4169.8,14.22328281]
["bitfinex","ETHUSD",1758654117934,0.00100001,4169.9,4169.8,14.34248281]
["bitfinex","ETHUSD",1758654120236,0.4284,4171.5,4169.9,6.19013904]
["bitfinex","ETHUSD",1758654120537,0.4284,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758654120721,0.56307461,4171.5,4171.4,6.48924945]
["bitfinex","ETHUSD",1758654120899,0.56307461,4171.5,4171.4,6.46527669]
["bitfinex","ETHUSD",1758654121103,0.80757461,4171.5,4171.4,6.46527669]
["bitfinex","ETHUSD",1758654124343,0.80757461,4171.5,4171.4,7.55893943]
["bitfinex","ETHUSD",1758654126345,0.80857461,4171.5,4171.4,7.55893943]
["bitfinex","ETHUSD",1758654127353,0.001,4172.0,4171.5,3.0]
["bitfinex","ETHUSD",1758654127555,0.001,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758654127754,0.001,4172.0,4171.9,9.08245516]
["bitfinex","ETHUSD",1758654127946,0.001,4172.0,4171.9,9.28508527]
["bitfinex","ETHUSD",1758654128455,0.001,4172.0,4171.9,13.52708527]
["bitfinex","ETHUSD",1758654129652,0.001,4172.0,4171.9,12.85048527]
["bitfinex","ETHUSD",1758654129955,0.001,4172.0,4171.9,13.52708527]
["bitfinex","ETHUSD",1758654130322,0.001,4172.0,4171.9,13.64628527]
["bitfinex","ETHUSD",1758654132246,0.001,4172.0,4171.9,12.96968527]
["bitfinex","ETHUSD",1758654132441,0.001,4172.0,4171.9,13.64988527]
["bitfinex","ETHUSD",1758654136550,0.001,4172.0,4171.9,10.64988527]
["bitfinex","ETHUSD",1758654139054,0.001,4172.0,4171.9,13.40748527]
["bitfinex","ETHUSD",1758654139254,0.001,4172.0,4171.9,13.64988527]
["bitfinex","ETHUSD",1758654139639,0.001,4172.0,4171.9,13.21208527]
["bitfinex","ETHUSD",1758654140260,1e-08,4172.9,4171.9,13.21208527]
["bitfinex","ETHUSD",1758654140458,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758654140757,1e-08,4172.9,4172.8,15.30200638]
["bitfinex","ETHUSD",1758654140932,1e-08,4172.9,4172.8,15.27804166]
["bitfinex","ETHUSD",1758654141136,1e-08,4172.9,4172.8,19.07004166]
["bitfinex","ETHUSD",1758654141334,1e-08,4172.9,4172.8,20.74668994]
["bitfinex","ETHUSD",1758654141739,1e-08,4173.9,4173.8,3.18789822]
["bitfinex","ETHUSD",1758654141940,1e-08,4173.9,4173.8,18.95026749]
["bitfinex","ETHUSD",1758654142146,1e-08,4173.9,4173.8,19.19266749]
["bitfinex","ETHUSD",1758654142364,1e-08,4173.9,4173.8,12.82026749]
["bitfinex","ETHUSD",1758654142565,1e-08,4173.9,4173.8,6.48956096]
["bitfinex","ETHUSD",1758654142566,0.22790001,4173.9,4173.8,6.48956096]
["bitfinex","ETHUSD",1758654142787,0.22790001,4173.9,4173.8,16.08926749]
["bitfinex","ETHUSD",1758654143288,1e-08,4173.9,4173.8,16.88126749]
["bitfinex","ETHUSD",1758654143660,0.22790001,4173.9,4173.8,12.02826749]
["bitfinex","ETHUSD",1758654143855,0.22790001,4173.9,4173.8,7.46889822]
["bitfinex","ETHUSD",1758654144085,0.22790001,4173.9,4173.8,11.53589822]
["bitfinex","ETHUSD",1758654144890,0.22890001,4173.9,4173.8,11.53589822]
["bitfinex","ETHUSD",1758654145092,0.22890001,4173.9,4173.8,8.53489822]
["bitfinex","ETHUSD",1758654145300,0.00100001,4173.9,4173.8,9.62798535]
["bitfinex","ETHUSD",1758654145602,0.00100001,4173.9,4173.8,13.66238535]
["bitfinex","ETHUSD",1758654146129,0.00100001,4173.9,4173.8,6.48898535]
["bitfinex","ETHUSD",1758654146297,0.00100001,4173.9,4173.8,12.62798535]
["bitfinex","ETHUSD",1758654146878,0.00100001,4173.9,4173.8,12.87038535]
["bitfinex","ETHUSD",1758654147078,0.00100001,4173.9,4173.8,13.66238535]
["bitfinex","ETHUSD",1758654151379,0.00100001,4173.9,4173.8,13.41998535]
["bitfinex","ETHUSD",1758654151572,0.00100001,4173.9,4173.8,13.77958535]
["bitfinex","ETHUSD",1758654154384,0.13380297,4176.0,4173.8,13.77958535]
["bitfinex","ETHUSD",1758654154385,0.2279,4175.2,4173.8,11.38368713]
["bitfinex","ETHUSD",1758654154686,0.02405423,4176.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758654154888,0.13376923,4176.8,4175.8,6.4816982]
["bitfinex","ETHUSD",1758654155084,0.13376923,4176.7,4175.8,6.4577507]
["bitfinex","ETHUSD",1758654155321,0.13376923,4176.6,4175.8,6.4577507]
["bitfinex","ETHUSD",1758654155506,0.13376923,4176.9,4175.8,6.4577507]
["bitfinex","ETHUSD",1758654155821,0.13376923,4176.8,4175.8,6.4577507]
["bitfinex","ETHUSD",1758654155984,0.13376923,4176.7,4175.8,6.4577507]
["bitfinex","ETHUSD",1758654156184,0.13376923,4176.9,4175.8,6.4577507]
["bitfinex","ETHUSD",1758654156494,0.2343,4175.9,4175.8,6.4577507]
["bitfinex","ETHUSD",1758654158285,0.2343,4175.9,4173.6,0.2279]
["bitfinex","ETHUSD",1758654158547,0.34813137,4175.8,4174.6,2.072]
["bitfinex","ETHUSD",1758654158760,2.39486782,4175.6,4174.8,2.39532017]
["bitfinex","ETHUSD",1758654158914,2.39499118,4175.4,4174.9,4.065]
["bitfinex","ETHUSD",1758654159117,0.38101335,4175.3,4174.9,4.065]
["bitfinex","ETHUSD",1758654159311,0.34813137,4175.2,4172.8,1.43424828]
["bitfinex","ETHUSD",1758654159560,0.38101335,4175.1,4174.1,2.39569139]
["bitfinex","ETHUSD",1758654159871,0.38101335,4175.1,4173.2,2.072]
["bitfinex","ETHUSD",1758654159872,0.34813137,4175.0,4174.3,2.39561124]
["bitfinex","ETHUSD",1758654160164,0.34813137,4174.9,4174.4,4.09095553]
["bitfinex","ETHUSD",1758654160315,1.28573349,4176.2,4174.4,4.09095553]
["bitfinex","ETHUSD",1758654160316,0.73657548,4175.3,4174.8,2.3952726]
["bitfinex","ETHUSD",1758654160510,2.092,4175.9,4174.9,0.02395266]
["bitfinex","ETHUSD",1758654160511,0.57140031,4175.2,4174.9,0.02395266]
["bitfinex","ETHUSD",1758654160728,0.2143,4175.2,4174.9,4.067]
["bitfinex","ETHUSD",1758654160939,0.22319478,4175.6,4175.3,2.39502456]
["bitfinex","ETHUSD",1758654161250,0.13391682,4175.5,4175.3,4.067]
["bitfinex","ETHUSD",1758654161435,0.34821682,4175.4,4175.3,4.067]
["bitfinex","ETHUSD",1758654162811,0.57151718,4175.4,4175.3,4.067]
["bitfinex","ETHUSD",1758654163044,0.34821682,4175.4,4175.3,4.067]
["bitfinex","ETHUSD",1758654163566,0.57151718,4175.4,4174.2,2.39566863]
["bitfinex","ETHUSD",1758654163746,0.34821682,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758654164267,0.13391682,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758654164409,0.73675006,4175.6,4175.2,2.39509484]
["bitfinex","ETHUSD",1758654164410,0.02,4175.9,4175.5,2.39492276]
["bitfinex","ETHUSD",1758654164614,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758654164842,0.02,4175.9,4175.8,2.5378982]
["bitfinex","ETHUSD",1758654165560,0.02,4175.9,4175.8,2.5139507]
["bitfinex","ETHUSD",1758654165854,0.02,4175.9,4175.8,6.5859507]
["bitfinex","ETHUSD",1758654167252,0.02,4175.9,4175.8,0.1192]
["bitfinex","ETHUSD",1758654167455,0.2343,4175.9,4175.8,6.5839507]
["bitfinex","ETHUSD",1758654168041,0.02,4175.9,4175.8,6.5839507]
["bitfinex","ETHUSD",1758654171347,0.15431172,4175.9,4175.8,6.5839507]
["bitfinex","ETHUSD",1758654172283,0.02,4175.9,4175.8,6.5839507]
["bitfinex","ETHUSD",1758654175433,0.15434103,4175.9,4175.8,6.5839507]
["bitfinex","ETHUSD",1758654176249,0.02,4175.9,4175.8,6.5839507]
["bitfinex","ETHUSD",1758654176438,0.15435032,4175.9,4175.8,6.5839507]
["bitfinex","ETHUSD",1758654177236,0.02,4175.9,4175.8,6.5839507]
["bitfinex","ETHUSD",1758654177443,0.02,4175.9,4175.8,6.5759507]
["bitfinex","ETHUSD",1758654177843,0.15435946,4175.9,4175.8,6.5759507]
["bitfinex","ETHUSD",1758654178240,0.02,4175.9,4175.8,6.5749507]
["bitfinex","ETHUSD",1758654178441,0.15436957,4175.9,4175.8,6.5749507]
["bitfinex","ETHUSD",1758654178994,0.36866957,4175.9,4175.8,0.1192]
["bitfinex","ETHUSD",1758654179138,0.36866957,4175.9,4174.0,6.474]
["bitfinex","ETHUSD",1758654179139,1.10860682,4175.9,4173.4,2.39609775]
["bitfinex","ETHUSD",1758654179339,3.2931241,4175.8,4175.2,0.1192]
["bitfinex","ETHUSD",1758654179676,3.91235422,4175.7,4175.2,0.1192]
["bitfinex","ETHUSD",1758654179858,0.89836105,4175.6,4175.2,0.1192]
["bitfinex","ETHUSD",1758654180180,0.87430682,4175.5,4175.2,0.1192]
["bitfinex","ETHUSD",1758654180339,0.87430682,4175.4,4175.2,0.1192]
["bitfinex","ETHUSD",1758654180543,0.13436957,4175.3,4175.2,0.1192]
["bitfinex","ETHUSD",1758654180745,1.08830119,4175.3,4175.2,0.1192]
["bitfinex","ETHUSD",1758654180968,1.08830119,4175.3,4175.2,2.51429484]
["bitfinex","ETHUSD",1758654181272,0.86469712,4175.3,4175.2,0.1192]
["bitfinex","ETHUSD",1758654181447,0.34866957,4175.3,4175.2,2.51429484]
["bitfinex","ETHUSD",1758654181654,0.13436957,4175.3,4175.2,0.1192]
["bitfinex","ETHUSD",1758654181853,0.34866957,4175.3,4175.2,0.1192]
["bitfinex","ETHUSD",1758654182170,0.34868071,4175.3,4175.2,0.1192]
["bitfinex","ETHUSD",1758654182861,0.34868071,4175.3,4175.2,2.51429484]
["bitfinex","ETHUSD",1758654183039,0.13438071,4175.3,4175.2,2.51429484]
["bitfinex","ETHUSD",1758654183240,0.13438071,4175.3,4175.2,0.1192]
["bitfinex","ETHUSD",1758654183443,0.34868071,4175.3,4175.1,0.004]
["bitfinex","ETHUSD",1758654183737,0.73951475,4175.6,4175.1,0.004]
["bitfinex","ETHUSD",1758654183738,6.50734453,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758654184042,6.29735349,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758654184242,10.22419546,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758654184468,4.08819546,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758654184669,3.57222886,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758654184872,3.59628309,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758654186177,6.50717384,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758654186474,7.43751117,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758654187279,8.22951117,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758654187906,8.69966088,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758654188290,8.69966088,4175.2,4173.3,0.2378]
["bitfinex","ETHUSD",1758654188291,3.792,4175.1,4173.3,0.004]
["bitfinex","ETHUSD",1758654188472,2.39568457,4174.2,4173.3,0.004]
["bitfinex","ETHUSD",1758654188675,0.15835146,4174.1,4173.4,2.39612139]
["bitfinex","ETHUSD",1758654188917,0.15835146,4174.1,4173.3,0.004]
["bitfinex","ETHUSD",1758654188918,3.18784082,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654189074,0.38172903,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654189286,12.14686985,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654189588,13.57707894,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654189970,13.57807894,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654190193,7.42207894,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654190393,11.28270137,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654190899,11.50367123,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654191106,12.01827805,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654191407,11.17883041,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654191703,9.10883041,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654191925,7.22029723,4173.9,4173.5,2.39606469]
["bitfinex","ETHUSD",1758654192205,7.22029723,4173.9,4173.4,2.39608241]
["bitfinex","ETHUSD",1758654192384,7.22029723,4173.9,4173.3,0.02796185]
["bitfinex","ETHUSD",1758654192706,7.22029723,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654192868,7.22029723,4173.9,4173.5,2.39606936]
["bitfinex","ETHUSD",1758654193800,7.33949723,4173.9,4173.6,2.39598899]
["bitfinex","ETHUSD",1758654193964,7.33949723,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654194165,3.25349723,4173.9,4173.3,0.004]
["bitfinex","ETHUSD",1758654194370,3.13429723,4173.9,4173.6,0.1192]
["bitfinex","ETHUSD",1758654194591,3.13429723,4173.9,4173.7,2.39591559]
["bitfinex","ETHUSD",1758654194802,3.13429723,4173.9,4173.7,2.39594417]
["bitfinex","ETHUSD",1758654194967,3.13372486,4173.9,4173.6,2.51521063]
["bitfinex","ETHUSD",1758654195175,0.02405423,4174.0,4173.6,0.1192]
["bitfinex","ETHUSD",1758654195413,0.13372457,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758654195724,0.02405423,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758654195865,0.1192,4175.2,4175.0,0.2316]
["bitfinex","ETHUSD",1758654196067,0.1192,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758654196719,0.02,4175.9,4175.1,2.39515221]
["bitfinex","ETHUSD",1758654196720,0.1192,4175.7,4175.1,0.2316]
["bitfinex","ETHUSD",1758654196879,0.569,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758654199200,0.569,4175.8,4175.6,2.39485797]
["bitfinex","ETHUSD",1758654199513,0.59305423,4175.8,4175.4,2.39492616]
["bitfinex","ETHUSD",1758654199742,0.59305423,4175.8,4175.4,2.39496345]
["bitfinex","ETHUSD",1758654199879,0.59305423,4175.8,4175.5,2.3949054]
["bitfinex","ETHUSD",1758654200528,0.59305423,4175.8,4175.6,2.39486376]
["bitfinex","ETHUSD",1758654200717,0.59305423,4175.8,4175.2,0.1192]
["bitfinex","ETHUSD",1758654200879,0.59305423,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758654201190,0.02405423,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758654201386,0.1392,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758654201589,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758654201789,0.02,4175.9,4175.8,3.58457228]
["bitfinex","ETHUSD",1758654204887,0.02,4175.9,4175.8,3.60851978]
["bitfinex","ETHUSD",1758654207619,0.02,4175.9,4175.8,3.58457228]
["bitfinex","ETHUSD",1758654211790,0.02,4175.9,4175.8,3.72771978]
["bitfinex","ETHUSD",1758654212794,1e-08,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758654213023,1e-08,4176.0,4175.9,8.41662117]
["bitfinex","ETHUSD",1758654218699,1e-08,4176.0,4175.9,9.20862117]
["bitfinex","ETHUSD",1758654218913,0.003,4177.1,4175.9,9.20862117]
["bitfinex","ETHUSD",1758654218914,1e-08,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758654219210,1e-08,4177.1,4177.0,6.46606272]
["bitfinex","ETHUSD",1758654219404,1e-08,4177.1,4177.0,7.15376272]
["bitfinex","ETHUSD",1758654219599,1e-08,4177.1,4177.0,8.31565269]
["bitfinex","ETHUSD",1758654220418,1e-08,4177.1,4177.0,12.10765269]
["bitfinex","ETHUSD",1758654220620,2.071,4179.2,4177.0,12.10765269]
["bitfinex","ETHUSD",1758654220621,0.61300001,4179.0,4178.5,2.393154]
["bitfinex","ETHUSD",1758654220817,0.61300001,4179.0,4178.5,6.46420274]
["bitfinex","ETHUSD",1758654220818,0.13351782,4178.9,4178.5,6.46420274]
["bitfinex","ETHUSD",1758654221001,0.23835423,4179.0,4178.6,2.41706225]
["bitfinex","ETHUSD",1758654221205,0.15756515,4179.5,4178.5,4.071]
["bitfinex","ETHUSD",1758654221440,0.2143,4179.3,4178.5,4.071]
["bitfinex","ETHUSD",1758654221735,0.2143,4179.3,4178.6,2.39309372]
["bitfinex","ETHUSD",1758654221736,0.02405423,4179.2,4178.6,2.39309372]
["bitfinex","ETHUSD",1758654221898,0.15756515,4179.2,4178.5,6.46419484]
["bitfinex","ETHUSD",1758654222094,0.15756515,4179.2,4171.9,100.0]
["bitfinex","ETHUSD",1758654222095,0.34781092,4179.1,4177.5,2.071]
["bitfinex","ETHUSD",1758654222296,0.792,4178.7,4176.6,2.39429129]
["bitfinex","ETHUSD",1758654222510,2.39371728,4177.7,4176.7,2.39423468]
["bitfinex","ETHUSD",1758654222723,0.58746515,4177.6,4176.7,2.39419353]
["bitfinex","ETHUSD",1758654223031,0.58746515,4177.6,4176.6,3.445]
["bitfinex","ETHUSD",1758654223196,0.45395423,4177.6,4176.7,2.39423468]
["bitfinex","ETHUSD",1758654223403,0.58771223,4177.6,4175.9,2.39469335]
["bitfinex","ETHUSD",1758654223600,0.15781223,4177.5,4176.9,2.39407677]
["bitfinex","ETHUSD",1758654223908,0.45395423,4177.5,4176.8,4.099]
["bitfinex","ETHUSD",1758654224121,0.45395423,4177.5,4176.8,6.49515402]
["bitfinex","ETHUSD",1758654224122,0.4299,4177.4,4176.8,6.49515402]
["bitfinex","ETHUSD",1758654224310,0.4299,4177.4,4176.0,0.31345149]
["bitfinex","ETHUSD",1758654224311,2.39395079,4177.2,4176.0,0.31345149]
["bitfinex","ETHUSD",1758654224510,0.66825423,4177.1,4176.5,2.39429952]
["bitfinex","ETHUSD",1758654224712,0.13390498,4177.0,4176.6,0.02394292]
["bitfinex","ETHUSD",1758654225019,0.15795327,4176.9,4176.4,2.3943524]
["bitfinex","ETHUSD",1758654225223,0.58786337,4176.9,4176.4,2.3943524]
["bitfinex","ETHUSD",1758654225405,0.13390914,4176.8,4176.5,2.39434803]
["bitfinex","ETHUSD",1758654225613,0.02405423,4177.1,4176.7,2.39423175]
["bitfinex","ETHUSD",1758654225809,0.13407181,4177.0,4176.7,2.39423175]
["bitfinex","ETHUSD",1758654226134,0.13407181,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758654226328,0.13407182,4176.9,4176.7,2.3942211]
["bitfinex","ETHUSD",1758654226633,0.13407182,4176.8,4176.5,2.39432894]
["bitfinex","ETHUSD",1758654226835,2.39392502,4177.3,4176.5,2.39432894]
["bitfinex","ETHUSD",1758654226836,0.13407182,4176.7,4176.5,2.39432894]
["bitfinex","ETHUSD",1758654227002,0.4299,4176.9,4176.5,2.39432894]
["bitfinex","ETHUSD",1758654227003,0.13407182,4176.6,4176.5,2.39432894]
["bitfinex","ETHUSD",1758654228092,0.13407182,4176.6,4175.9,0.2337]
["bitfinex","ETHUSD",1758654228298,0.13407182,4176.5,4176.0,5.26862555]
["bitfinex","ETHUSD",1758654228498,0.4299,4176.6,4176.3,2.39444406]
["bitfinex","ETHUSD",1758654228499,0.13407182,4176.4,4176.3,2.39444406]
["bitfinex","ETHUSD",1758654228698,0.13407182,4176.4,4175.8,0.004]
["bitfinex","ETHUSD",1758654228904,2.39469335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758654229116,6.76755652,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758654229336,2.39498012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654229559,2.77353815,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654229706,3.50321271,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654229905,3.93311271,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654230213,9.04134005,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654230403,9.66116028,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654230743,9.01728582,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654230939,9.66116028,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654231415,9.01728582,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654232241,9.66116028,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654232464,9.01728582,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654233218,9.0172226,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654233949,9.87427072,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654234136,9.0172226,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758654234310,2.39520958,4175.0,4173.8,0.004]
["bitfinex","ETHUSD",1758654234509,11.00942535,4175.0,4173.8,0.004]
["bitfinex","ETHUSD",1758654234711,12.78719733,4175.0,4173.8,0.004]
["bitfinex","ETHUSD",1758654236348,12.14494568,4175.0,4173.8,0.004]
["bitfinex","ETHUSD",1758654238435,12.14701997,4175.0,4173.8,0.004]
["bitfinex","ETHUSD",1758654240040,4.19061039,4175.0,4174.3,2.39560368]
["bitfinex","ETHUSD",1758654240235,4.19061039,4175.0,4174.6,2.39541287]
["bitfinex","ETHUSD",1758654240236,0.22250627,4175.0,4174.6,2.39541287]
["bitfinex","ETHUSD",1758654240436,4.12,4175.0,4174.9,0.4446]
["bitfinex","ETHUSD",1758654240642,7.49998791,4175.0,4174.9,0.4446]
["bitfinex","ETHUSD",1758654240840,7.47593368,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654241263,9.87114326,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654241568,11.09777299,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654241769,4.58256341,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654241970,7.47493368,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654242181,9.87014326,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654242338,7.47493368,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654242745,5.75114326,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654242951,9.87014326,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654243164,11.30386773,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654244082,12.74006773,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654244285,13.25208508,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654244965,9.13308508,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654245168,14.16586773,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654245983,14.59576773,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654246486,7.97686773,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654246647,3.35593368,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654246983,3.35593368,4175.0,4174.9,0.6783]
["bitfinex","ETHUSD",1758654246984,7.49598791,4175.0,4174.9,0.6783]
["bitfinex","ETHUSD",1758654247171,7.47193368,4175.0,4174.9,0.6783]
["bitfinex","ETHUSD",1758654247668,3.35593368,4175.0,4174.9,0.6783]
["bitfinex","ETHUSD",1758654247891,7.33850627,4175.0,4174.9,0.6783]
["bitfinex","ETHUSD",1758654248192,7.116,4175.0,4174.9,0.6783]
["bitfinex","ETHUSD",1758654248363,3.0,4175.0,4174.9,3.07356695]
["bitfinex","ETHUSD",1758654248768,4.49086521,4175.7,4174.9,3.07356695]
["bitfinex","ETHUSD",1758654248769,0.48814134,4175.9,4175.0,2.39520958]
["bitfinex","ETHUSD",1758654248968,0.1573622,4175.8,4175.6,2.39481764]
["bitfinex","ETHUSD",1758654249191,2.557,4176.0,4175.7,0.6743]
["bitfinex","ETHUSD",1758654249418,0.02405423,4175.9,4175.8,0.6743]
["bitfinex","ETHUSD",1758654249716,0.24633582,4175.9,4175.8,0.6743]
["bitfinex","ETHUSD",1758654250507,0.37980121,4175.9,4175.8,0.4406]
["bitfinex","ETHUSD",1758654250980,0.24633582,4175.9,4175.8,0.4406]
["bitfinex","ETHUSD",1758654251175,0.3798005,4175.9,4175.8,0.4406]
["bitfinex","ETHUSD",1758654251379,0.3798005,4175.9,4175.5,0.4354]
["bitfinex","ETHUSD",1758654251610,0.22228159,4175.8,4175.6,0.6671]
["bitfinex","ETHUSD",1758654251795,0.15751891,4175.9,4175.6,0.6671]
["bitfinex","ETHUSD",1758654251796,0.24633582,4175.7,4175.6,0.6671]
["bitfinex","ETHUSD",1758654251967,0.24633582,4175.7,4175.6,3.0619654]
["bitfinex","ETHUSD",1758654252170,0.24633582,4175.7,4175.6,0.6671]
["bitfinex","ETHUSD",1758654252608,0.3798005,4175.7,4175.6,0.6671]
["bitfinex","ETHUSD",1758654252803,0.24633582,4175.7,4175.6,0.6671]
["bitfinex","ETHUSD",1758654253178,0.3798005,4175.7,4175.6,0.6671]
["bitfinex","ETHUSD",1758654253372,0.38083421,4175.7,4175.6,0.6671]
["bitfinex","ETHUSD",1758654253804,0.38083421,4175.7,4175.2,2.39507851]
["bitfinex","ETHUSD",1758654253980,0.35677998,4175.6,4175.3,0.6671]
["bitfinex","ETHUSD",1758654254176,0.35679649,4175.5,4175.4,3.06208012]
["bitfinex","ETHUSD",1758654254378,0.35686562,4175.5,4175.4,3.08602992]
["bitfinex","ETHUSD",1758654254599,0.22298749,4175.5,4175.4,3.08602992]
["bitfinex","ETHUSD",1758654254971,4.108,4176.1,4175.9,2.39467593]
["bitfinex","ETHUSD",1758654255177,0.35698139,4176.0,4175.9,2.39467593]
["bitfinex","ETHUSD",1758654255389,0.35698139,4176.0,4175.9,2.51387593]
["bitfinex","ETHUSD",1758654255636,0.35698139,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1758654255788,0.35698139,4176.0,4175.9,0.3448]
["bitfinex","ETHUSD",1758654255985,0.35698139,4176.0,4175.9,0.7863]
["bitfinex","ETHUSD",1758654256393,0.35698139,4176.0,4175.3,0.2256]
["bitfinex","ETHUSD",1758654256589,2.3949159,4175.6,4175.2,0.4415]
["bitfinex","ETHUSD",1758654256897,2.3949159,4175.6,4174.9,0.004]
["bitfinex","ETHUSD",1758654256898,2.39520958,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654257092,11.9572452,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654257307,13.12987351,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654257517,13.92187351,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654257738,15.617881,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654258030,16.26094885,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654258192,15.617881,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654258388,16.47421567,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654258591,15.617881,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654258794,16.47879856,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654259405,15.619881,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654260794,9.436881,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654261408,15.402581,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654261993,15.616881,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654263620,15.402581,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654264329,15.616881,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654264525,13.542881,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654264826,15.614881,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654265725,8.754781,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654265925,14.931781,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654266629,14.93207035,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654269099,14.92707035,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654269411,8.75507035,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654269613,14.92607035,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654271102,8.75507035,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654271406,14.92507035,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654271807,22.11507035,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654272721,22.11207035,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654275938,15.94507035,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654276139,22.10807035,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654277966,6.35986077,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654278265,0.64367134,4175.5,4174.9,0.6711]
["bitfinex","ETHUSD",1758654278454,0.1192,4175.6,4175.0,3.20545846]
["bitfinex","ETHUSD",1758654278764,0.02405423,4175.7,4174.9,0.004]
["bitfinex","ETHUSD",1758654278765,0.02405423,4175.5,4175.1,0.6671]
["bitfinex","ETHUSD",1758654279062,0.1192,4175.2,4175.0,2.39520862]
["bitfinex","ETHUSD",1758654279264,0.02405423,4175.1,4174.9,0.004]
["bitfinex","ETHUSD",1758654279436,6.51721875,4175.1,4174.9,0.004]
["bitfinex","ETHUSD",1758654279762,4.098,4175.1,4174.9,0.004]
["bitfinex","ETHUSD",1758654279969,4.12205423,4175.1,4174.9,0.6711]
["bitfinex","ETHUSD",1758654280339,6.51720683,4175.1,4174.9,0.6711]
["bitfinex","ETHUSD",1758654280535,4.098,4175.1,4174.9,0.6711]
["bitfinex","ETHUSD",1758654280763,4.12205423,4175.1,4174.9,0.6711]
["bitfinex","ETHUSD",1758654281472,2.39520958,4175.0,4174.9,0.4455]
["bitfinex","ETHUSD",1758654281681,6.49316494,4175.1,4174.9,0.004]
["bitfinex","ETHUSD",1758654282367,3.18720958,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654282772,3.21126381,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654283076,4.12105423,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654283868,6.51626381,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654284074,4.097,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654284369,4.12105423,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654284759,0.02405423,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654284963,0.1192,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654285146,0.02405423,4175.4,4174.9,0.6658]
["bitfinex","ETHUSD",1758654285147,2.419,4175.2,4175.0,2.39520958]
["bitfinex","ETHUSD",1758654285341,0.1192,4175.6,4175.4,2.39496182]
["bitfinex","ETHUSD",1758654285541,0.1192,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758654285742,0.14425423,4176.0,4175.6,2.39482835]
["bitfinex","ETHUSD",1758654285942,0.14425423,4176.0,4175.4,0.1192]
["bitfinex","ETHUSD",1758654285943,2.539,4175.9,4175.5,2.39491874]
["bitfinex","ETHUSD",1758654286174,0.02405423,4175.8,4175.6,0.6618]
["bitfinex","ETHUSD",1758654286478,0.02405423,4175.8,4175.7,0.6618]
["bitfinex","ETHUSD",1758654287778,0.02405423,4175.8,4175.7,0.4282]
["bitfinex","ETHUSD",1758654287954,0.02405423,4175.8,4175.7,0.2336]
["bitfinex","ETHUSD",1758654288144,0.02405423,4175.8,4175.7,0.6618]
["bitfinex","ETHUSD",1758654289176,0.02405423,4175.8,4175.7,3.05660805]
["bitfinex","ETHUSD",1758654289576,0.02405423,4175.8,4175.7,0.6618]
["bitfinex","ETHUSD",1758654289756,0.02405423,4175.8,4175.7,3.05660805]
["bitfinex","ETHUSD",1758654290082,0.001,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758654290378,0.35901097,4176.0,4175.8,0.6618]
["bitfinex","ETHUSD",1758654290544,0.13425411,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758654291156,0.13425411,4175.9,4175.8,3.0565507]
["bitfinex","ETHUSD",1758654291581,0.13425411,4175.9,4175.8,0.6618]
["bitfinex","ETHUSD",1758654291759,0.35783385,4175.9,4175.8,0.6618]
["bitfinex","ETHUSD",1758654291956,0.35783385,4175.9,4175.8,3.0565507]
["bitfinex","ETHUSD",1758654292357,0.13425411,4175.9,4175.8,0.6618]
["bitfinex","ETHUSD",1758654292556,0.35783385,4175.9,4175.8,0.6618]
["bitfinex","ETHUSD",1758654293461,0.02505423,4176.0,4175.8,0.6618]
["bitfinex","ETHUSD",1758654293783,0.02505423,4176.0,4175.9,0.6618]
["bitfinex","ETHUSD",1758654293979,0.02505423,4176.0,4175.4,0.1192]
["bitfinex","ETHUSD",1758654294286,0.02505423,4176.0,4175.5,2.39490954]
["bitfinex","ETHUSD",1758654294847,0.35759544,4175.9,4175.4,0.1192]
["bitfinex","ETHUSD",1758654295053,0.1192,4175.4,4174.9,0.2376]
["bitfinex","ETHUSD",1758654295373,0.81859544,4175.9,4174.9,0.004]
["bitfinex","ETHUSD",1758654295374,0.02405423,4175.3,4174.9,0.004]
["bitfinex","ETHUSD",1758654295577,2.39515221,4175.1,4174.9,0.004]
["bitfinex","ETHUSD",1758654295886,4.7653,4175.2,4174.9,0.004]
["bitfinex","ETHUSD",1758654295887,2.41926381,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654296086,3.34492019,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654296472,3.56848294,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654297460,3.92618819,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654298008,4.44137772,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654298193,4.44142895,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654299210,4.44151944,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654300209,5.23351944,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654300407,8.88476521,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654300569,7.41746521,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654300769,13.57946521,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654301375,11.18425563,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654301575,10.57946521,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654301776,2.02225563,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654301977,4.695402,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654302377,0.58134777,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654302686,0.58134777,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654302687,4.67034777,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654302864,7.06555735,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654303065,7.58080883,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758654303580,5.18759925,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654303776,0.58134777,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654303981,4.67234777,4175.0,4174.9,3.06106695]
["bitfinex","ETHUSD",1758654304187,4.67234777,4175.0,4174.9,0.6658]
["bitfinex","ETHUSD",1758654304709,4.67234777,4175.0,4174.9,3.06106695]
["bitfinex","ETHUSD",1758654304932,0.58134777,4175.0,4174.9,3.06106695]
["bitfinex","ETHUSD",1758654305139,0.35772143,4175.0,4174.9,3.60711752]
["bitfinex","ETHUSD",1758654307180,0.58165108,4175.0,4174.9,3.60711752]
["bitfinex","ETHUSD",1758654307396,0.35772143,4175.0,4174.9,3.60711752]
["bitfinex","ETHUSD",1758654308579,0.22356275,4175.0,4174.9,6.60711752]
["bitfinex","ETHUSD",1758654310404,0.22356275,4175.0,4174.9,6.72631752]
["bitfinex","ETHUSD",1758654311209,0.22356275,4175.0,4174.9,3.72631752]
["bitfinex","ETHUSD",1758654312118,0.22356275,4175.0,4174.9,3.75027018]
["bitfinex","ETHUSD",1758654313017,0.22356275,4175.0,4174.9,10.83327018]
["bitfinex","ETHUSD",1758654313214,0.22356275,4175.0,4174.9,10.80931752]
["bitfinex","ETHUSD",1758654314914,0.13436207,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758654315122,0.001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758654315471,0.001,4175.6,4175.5,3.12187198]
["bitfinex","ETHUSD",1758654318517,0.001,4175.6,4175.5,6.12187198]
["bitfinex","ETHUSD",1758654318750,0.001,4175.6,4175.5,6.09792276]
["bitfinex","ETHUSD",1758654318920,0.001,4175.6,4175.5,7.6067384]
["bitfinex","ETHUSD",1758654321855,0.001,4175.6,4175.5,10.9787384]
["bitfinex","ETHUSD",1758654322227,0.001,4175.6,4175.5,11.6817384]
["bitfinex","ETHUSD",1758654324158,0.001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758654324451,0.6671,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758654324756,0.4528,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758654324956,0.001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758654325330,0.001,4175.6,4175.5,2.41887198]
["bitfinex","ETHUSD",1758654326371,0.001,4175.6,4175.5,3.57380218]
["bitfinex","ETHUSD",1758654326656,0.001,4175.6,4175.5,4.16480218]
["bitfinex","ETHUSD",1758654327261,0.001,4175.6,4175.5,4.14085296]
["bitfinex","ETHUSD",1758654327446,0.001,4175.6,4175.5,3.66905296]
["bitfinex","ETHUSD",1758654328156,0.001,4175.6,4175.5,3.43785296]
["bitfinex","ETHUSD",1758654330926,0.001,4175.6,4175.5,6.58512276]
["bitfinex","ETHUSD",1758654331971,0.001,4175.6,4175.5,6.81632276]
["bitfinex","ETHUSD",1758654332152,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758654332153,1e-08,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758654332338,1e-08,4176.1,4176.0,8.55958237]
["bitfinex","ETHUSD",1758654332677,1e-08,4176.1,4176.0,9.23863601]
["bitfinex","ETHUSD",1758654332838,1e-08,4176.1,4176.0,10.40197065]
["bitfinex","ETHUSD",1758654333042,1e-08,4176.1,4176.0,13.40197065]
["bitfinex","ETHUSD",1758654336272,1e-08,4176.1,4176.0,3.55797065]
["bitfinex","ETHUSD",1758654336940,1e-08,4176.1,4175.6,0.703]
["bitfinex","ETHUSD",1758654336941,1e-08,4176.1,4175.6,3.0]
["bitfinex","ETHUSD",1758654337126,0.45180001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758654337330,0.58609536,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758654337776,0.80039536,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758654338633,1.02428842,4176.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654338960,0.3822574,4176.0,4175.0,2.39920766]
["bitfinex","ETHUSD",1758654339150,0.3822574,4176.0,4175.3,2.39499433]
["bitfinex","ETHUSD",1758654339151,1.36859802,4175.9,4175.3,2.39499433]
["bitfinex","ETHUSD",1758654339355,1.0483574,4175.8,4175.1,4.073]
["bitfinex","ETHUSD",1758654339550,1.0483574,4175.8,4175.0,0.004]
["bitfinex","ETHUSD",1758654339551,2.3948654,4175.6,4175.0,0.004]
["bitfinex","ETHUSD",1758654339749,2.39498087,4175.4,4175.0,0.004]
["bitfinex","ETHUSD",1758654339953,0.3822574,4175.3,4175.0,0.004]
["bitfinex","ETHUSD",1758654340166,0.35820317,4175.2,4175.0,0.004]
["bitfinex","ETHUSD",1758654340338,0.3822574,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654340539,1.0483574,4175.1,4175.0,2.39920958]
["bitfinex","ETHUSD",1758654340751,1.02430317,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654341353,3.78785386,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654341564,1.0483574,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654341949,3.44350961,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654342145,3.95916278,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654343267,4.75116278,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654343491,6.14564532,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654343687,15.27459109,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654343887,15.9191885,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654344037,15.27459109,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654344336,16.13276799,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654345369,15.27459109,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654347058,9.12159109,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654347261,15.27359109,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654347462,15.91622107,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654347659,9.76422107,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654347862,15.27359109,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654348174,8.32959109,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654348350,14.48159109,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654348754,14.48002497,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654349163,2.26677276,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654349473,12.14314349,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654349659,12.11908926,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654349861,9.58058926,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654350242,13.37258926,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654350849,4.43663705,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654351180,4.88766008,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654351473,4.86360585,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654352365,4.21274214,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654352962,8.07569435,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654353143,0.35653056,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654353339,4.23979637,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654354446,4.46258543,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654354647,7.84350402,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654354843,7.81944979,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654355048,8.49524979,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654355248,0.3565312,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654355455,4.081,4175.3,4175.0,0.004]
["bitfinex","ETHUSD",1758654355456,0.15779637,4175.2,4175.0,0.004]
["bitfinex","ETHUSD",1758654355657,6.06869435,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654355876,9.80486267,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758654357845,0.86991046,4175.1,4175.0,3.10490958]
["bitfinex","ETHUSD",1758654358155,1e-08,4176.1,4175.9,2.39465026]
["bitfinex","ETHUSD",1758654358354,1e-08,4176.1,4175.8,2.39473741]
["bitfinex","ETHUSD",1758654358568,1e-08,4176.1,4175.7,0.7057]
["bitfinex","ETHUSD",1758654358771,1e-08,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758654359160,1e-08,4176.1,4176.0,3.10033601]
["bitfinex","ETHUSD",1758654360990,1e-08,4176.1,4176.0,3.64984115]
["bitfinex","ETHUSD",1758654361757,1e-08,4176.1,4176.0,6.64984115]
["bitfinex","ETHUSD",1758654362293,1e-08,4176.1,4176.0,7.44184115]
["bitfinex","ETHUSD",1758654362972,1e-08,4176.1,4176.0,7.56104115]
["bitfinex","ETHUSD",1758654364495,1e-08,4176.1,4176.0,12.83384115]
["bitfinex","ETHUSD",1758654366481,1e-08,4176.1,4176.0,6.64984115]
["bitfinex","ETHUSD",1758654366659,1e-08,4176.1,4176.0,10.76284115]
["bitfinex","ETHUSD",1758654367159,1e-08,4176.1,4176.0,3.64984115]
["bitfinex","ETHUSD",1758654367356,1e-08,4176.1,4176.0,7.28864115]
["bitfinex","ETHUSD",1758654368214,1e-08,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758654368914,1e-08,4176.1,4176.0,28.81394557]
["bitfinex","ETHUSD",1758654369715,1e-08,4176.1,4176.0,10.21633601]
["bitfinex","ETHUSD",1758654374522,1e-08,4176.1,4176.0,10.33553601]
["bitfinex","ETHUSD",1758654377001,1e-08,4176.1,4176.0,11.12753601]
["bitfinex","ETHUSD",1758654377205,1e-08,4176.1,4176.0,12.47976286]
["bitfinex","ETHUSD",1758654378948,1e-08,4176.1,4176.0,12.49196286]
["bitfinex","ETHUSD",1758654379692,1e-08,4176.1,4176.0,11.69996286]
["bitfinex","ETHUSD",1758654379897,1e-08,4176.1,4176.0,12.49196286]
["bitfinex","ETHUSD",1758654381643,1e-08,4176.1,4176.0,13.16466286]
["bitfinex","ETHUSD",1758654382115,1e-08,4176.1,4176.0,13.63876286]
["bitfinex","ETHUSD",1758654383104,1e-08,4176.1,4176.0,7.46476286]
["bitfinex","ETHUSD",1758654383323,1e-08,4176.1,4176.0,13.63776286]
["bitfinex","ETHUSD",1758654383561,0.001,4176.6,4176.0,13.63776286]
["bitfinex","ETHUSD",1758654383562,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758654383745,0.003,4179.1,4176.5,2.39434933]
["bitfinex","ETHUSD",1758654383746,0.2143,4178.2,4177.5,2.39377618]
["bitfinex","ETHUSD",1758654383956,0.4326,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758654384152,0.2143,4178.2,4178.0,6.4994897]
["bitfinex","ETHUSD",1758654384319,0.2143,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758654384524,0.6469,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758654386256,0.78086916,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758654387262,1.00457578,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758654387650,1.00480485,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758654389260,1.00480485,4178.4,4178.2,4.106]
["bitfinex","ETHUSD",1758654389463,0.4326,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758654389676,0.13429959,4178.4,4178.3,2.41725102]
["bitfinex","ETHUSD",1758654389970,0.13429959,4178.4,4178.3,6.51625102]
["bitfinex","ETHUSD",1758654390147,0.2173,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758654390347,1.09067035,4179.1,4179.0,6.49391696]
["bitfinex","ETHUSD",1758654390552,1.52327035,4179.1,4179.0,6.49391696]
["bitfinex","ETHUSD",1758654390747,1.00784352,4179.1,4179.0,6.49391696]
["bitfinex","ETHUSD",1758654391376,0.36094352,4179.1,4179.0,6.49391696]
["bitfinex","ETHUSD",1758654391562,0.36094352,4179.1,4179.0,6.61311696]
["bitfinex","ETHUSD",1758654391872,0.14325423,4180.2,4179.8,2.39245896]
["bitfinex","ETHUSD",1758654391873,0.5152806,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758654392072,0.5152806,4179.9,4179.8,6.49845896]
["bitfinex","ETHUSD",1758654392275,0.003,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758654392851,0.003,4180.0,4179.9,2.63620173]
["bitfinex","ETHUSD",1758654393052,0.003,4180.0,4179.9,2.66012574]
["bitfinex","ETHUSD",1758654393471,0.004,4180.0,4179.9,2.66012574]
["bitfinex","ETHUSD",1758654393675,0.004,4180.0,4179.9,2.63620173]
["bitfinex","ETHUSD",1758654393992,0.004,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758654395062,0.003,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654395269,0.003,4180.6,4180.5,6.49605836]
["bitfinex","ETHUSD",1758654395475,0.6499,4180.6,4180.5,6.49605836]
["bitfinex","ETHUSD",1758654398868,0.6499,4180.6,4180.5,4.104]
["bitfinex","ETHUSD",1758654399075,0.6499,4180.6,4180.5,6.49605836]
["bitfinex","ETHUSD",1758654399463,0.6499,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654399689,0.6499,4180.6,4180.5,6.49005836]
["bitfinex","ETHUSD",1758654400395,0.6499,4180.6,4180.0,2.39230502]
["bitfinex","ETHUSD",1758654400689,0.67095423,4180.5,4180.0,4.098]
["bitfinex","ETHUSD",1758654400888,0.6469,4180.4,4179.9,4.098]
["bitfinex","ETHUSD",1758654401097,0.97755398,4180.3,4179.9,4.098]
["bitfinex","ETHUSD",1758654401293,0.33065398,4180.3,4179.9,4.098]
["bitfinex","ETHUSD",1758654401495,0.6823,4180.2,4179.3,2.39268967]
["bitfinex","ETHUSD",1758654401660,6.61386449,4180.1,4179.1,4.099]
["bitfinex","ETHUSD",1758654401862,6.61386449,4180.1,4179.4,2.51186955]
["bitfinex","ETHUSD",1758654401863,1.19747452,4180.0,4179.4,2.51186955]
["bitfinex","ETHUSD",1758654402062,0.49205423,4179.9,4179.4,6.61086794]
["bitfinex","ETHUSD",1758654402264,0.51517452,4180.0,4179.8,2.3924034]
["bitfinex","ETHUSD",1758654402568,0.02405423,4179.9,4179.8,2.3924034]
["bitfinex","ETHUSD",1758654402892,0.6823,4180.4,4179.6,6.49155384]
["bitfinex","ETHUSD",1758654402893,0.53922875,4180.3,4180.0,2.39233343]
["bitfinex","ETHUSD",1758654403097,0.6823,4180.2,4180.0,2.39233343]
["bitfinex","ETHUSD",1758654403293,0.14620711,4180.1,4180.0,2.39233343]
["bitfinex","ETHUSD",1758654403591,0.70635423,4180.1,4180.0,2.39233343]
["bitfinex","ETHUSD",1758654403798,1.06237413,4180.1,4180.0,2.39233343]
["bitfinex","ETHUSD",1758654404569,0.22251244,4180.1,4180.0,2.39233343]
["bitfinex","ETHUSD",1758654404898,0.35603994,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758654405198,0.35603994,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758654405365,0.24656667,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758654405695,0.24656667,4180.4,4180.2,0.1192]
["bitfinex","ETHUSD",1758654405914,1.03833994,4180.3,4180.2,0.1192]
["bitfinex","ETHUSD",1758654406091,1.19639681,4180.3,4180.2,0.1192]
["bitfinex","ETHUSD",1758654406411,1.19639681,4180.3,4180.1,2.39224677]
["bitfinex","ETHUSD",1758654406605,1.06239417,4180.2,4180.1,2.39224677]
["bitfinex","ETHUSD",1758654407506,0.38009417,4180.2,4180.1,2.39224677]
["bitfinex","ETHUSD",1758654410013,0.35603994,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758654410211,0.35603994,4180.5,4180.4,3.22021558]
["bitfinex","ETHUSD",1758654410379,0.35603994,4180.5,4180.4,2.76131558]
["bitfinex","ETHUSD",1758654411109,0.1335275,4180.5,4180.4,2.76131558]
["bitfinex","ETHUSD",1758654411295,0.35650702,4180.5,4180.4,2.76131558]
["bitfinex","ETHUSD",1758654411494,0.35650702,4180.5,4180.4,2.51131558]
["bitfinex","ETHUSD",1758654411696,0.003,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654411873,0.35975555,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654412709,0.35975555,4180.6,4180.4,0.1192]
["bitfinex","ETHUSD",1758654412897,0.8959843,4180.5,4179.9,3.8129]
["bitfinex","ETHUSD",1758654413098,0.003,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654413317,0.38402306,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654413515,0.35996883,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654413918,0.89919758,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654414111,0.38402306,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654414306,1.05744734,4180.6,4180.4,2.51130201]
["bitfinex","ETHUSD",1758654414523,0.35696883,4180.5,4180.4,2.51130201]
["bitfinex","ETHUSD",1758654415899,0.35714935,4180.5,4180.4,2.51130201]
["bitfinex","ETHUSD",1758654416094,0.35714935,4180.5,4180.4,3.22020201]
["bitfinex","ETHUSD",1758654416902,0.35714935,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1758654417128,0.35714935,4180.5,4180.4,2.51131558]
["bitfinex","ETHUSD",1758654417818,0.35714935,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1758654418527,0.1192,4180.4,4180.0,0.004]
["bitfinex","ETHUSD",1758654418729,1.36993455,4180.3,4180.0,0.004]
["bitfinex","ETHUSD",1758654418928,1.36993455,4180.3,4180.1,2.39228726]
["bitfinex","ETHUSD",1758654418929,0.87232387,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758654419836,0.87232387,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654420050,0.8963781,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654420196,0.8963781,4180.1,4180.0,2.39634449]
["bitfinex","ETHUSD",1758654420396,0.87232387,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654420710,1.74449891,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654421029,2.38712889,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654421431,1.06219891,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654421752,1.74449891,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654421948,4.60992818,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654423057,9.26010508,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654423204,9.66360744,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654423403,8.37787395,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654424507,9.66791089,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654424702,8.37787395,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654425437,4.51128669,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654425635,1.06219891,4180.1,4180.0,2.39634449]
["bitfinex","ETHUSD",1758654425841,1.06219891,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654425842,1.03814468,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654426208,4.05661113,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654426409,7.73891113,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654429114,8.59796896,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654429314,9.07412766,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654430738,13.17812766,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654430951,14.86427237,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654431248,14.00521454,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654432227,4.51639458,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758654432428,0.35714935,4180.1,4180.0,0.2485]
["bitfinex","ETHUSD",1758654432632,0.35714935,4180.1,4180.0,0.7063]
["bitfinex","ETHUSD",1758654432832,0.35714935,4180.1,4180.0,3.09864449]
["bitfinex","ETHUSD",1758654433048,0.13404383,4180.1,4180.0,3.09864449]
["bitfinex","ETHUSD",1758654434320,0.13404383,4180.1,4180.0,3.6477542]
["bitfinex","ETHUSD",1758654434554,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758654434723,0.13513577,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758654434923,0.13513543,4180.3,4180.2,3.09453003]
["bitfinex","ETHUSD",1758654436363,0.001,4180.3,4180.2,3.21373003]
["bitfinex","ETHUSD",1758654436548,0.001,4180.3,4180.2,3.83204074]
["bitfinex","ETHUSD",1758654437564,0.001,4180.3,4180.2,3.85596304]
["bitfinex","ETHUSD",1758654438061,1e-08,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654438268,1e-08,4180.6,4180.5,6.51897894]
["bitfinex","ETHUSD",1758654438450,1e-08,4180.6,4180.5,7.19735836]
["bitfinex","ETHUSD",1758654438650,1e-08,4180.6,4180.5,8.78356172]
["bitfinex","ETHUSD",1758654443034,1e-08,4180.6,4180.5,8.77956172]
["bitfinex","ETHUSD",1758654443239,1e-08,4180.6,4180.5,10.84856172]
["bitfinex","ETHUSD",1758654446886,1e-08,4180.6,4180.5,4.68056172]
["bitfinex","ETHUSD",1758654447077,1e-08,4180.6,4180.5,10.84156172]
["bitfinex","ETHUSD",1758654448662,0.00100001,4180.6,4180.5,13.84156172]
["bitfinex","ETHUSD",1758654449389,0.00100001,4180.6,4180.5,11.77056172]
["bitfinex","ETHUSD",1758654449612,0.00100001,4180.6,4180.5,13.83956172]
["bitfinex","ETHUSD",1758654456099,0.00100001,4180.6,4180.5,13.83156172]
["bitfinex","ETHUSD",1758654457065,0.00100001,4180.6,4180.5,13.83056172]
["bitfinex","ETHUSD",1758654463303,0.00100001,4180.6,4180.5,14.62256172]
["bitfinex","ETHUSD",1758654463494,0.02,4181.9,4181.4,2.3915435]
["bitfinex","ETHUSD",1758654463701,0.13427526,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758654464027,0.13427526,4181.8,4181.7,6.48928564]
["bitfinex","ETHUSD",1758654464215,0.13427526,4181.8,4181.7,2.51057193]
["bitfinex","ETHUSD",1758654464417,0.34857526,4181.8,4181.7,8.65357193]
["bitfinex","ETHUSD",1758654464611,0.80077526,4181.8,4181.7,8.65357193]
["bitfinex","ETHUSD",1758654465009,0.80077526,4181.8,4181.7,2.51057193]
["bitfinex","ETHUSD",1758654465232,1.02478409,4181.8,4181.7,6.58457193]
["bitfinex","ETHUSD",1758654465396,0.80077526,4181.8,4181.7,6.58457193]
["bitfinex","ETHUSD",1758654466031,0.13427526,4181.8,4181.7,6.58457193]
["bitfinex","ETHUSD",1758654466444,0.13427526,4181.8,4181.7,7.71382246]
["bitfinex","ETHUSD",1758654466749,0.13427526,4181.8,4181.7,7.96132246]
["bitfinex","ETHUSD",1758654466956,0.02405423,4182.8,4181.7,7.96132246]
["bitfinex","ETHUSD",1758654466957,0.6665,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758654467249,0.6665,4182.4,4182.3,6.46602885]
["bitfinex","ETHUSD",1758654467950,0.04405423,4182.9,4182.3,6.46602885]
["bitfinex","ETHUSD",1758654467951,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758654468100,0.69620302,4182.9,4182.8,6.46474304]
["bitfinex","ETHUSD",1758654468767,0.91050302,4182.9,4182.8,6.46474304]
["bitfinex","ETHUSD",1758654469823,0.91050302,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758654470164,0.91050302,4182.9,4182.0,0.69620302]
["bitfinex","ETHUSD",1758654470367,0.91050302,4182.9,4180.4,2.39211491]
["bitfinex","ETHUSD",1758654470368,1.75835706,4182.8,4182.1,4.074]
["bitfinex","ETHUSD",1758654470571,2.04826381,4182.7,4181.5,2.068]
["bitfinex","ETHUSD",1758654470723,0.64407071,4182.5,4180.5,0.004]
["bitfinex","ETHUSD",1758654471055,1.42824733,4182.6,4180.5,0.004]
["bitfinex","ETHUSD",1758654471056,0.76174733,4182.4,4181.9,2.39121322]
["bitfinex","ETHUSD",1758654471256,0.76174733,4182.4,4180.7,5.39188732]
["bitfinex","ETHUSD",1758654471257,0.89050302,4182.3,4182.0,6.46618274]
["bitfinex","ETHUSD",1758654471560,1.05738198,4182.2,4179.6,0.004]
["bitfinex","ETHUSD",1758654471719,0.89050302,4182.1,4180.7,6.143]
["bitfinex","ETHUSD",1758654471924,0.91455725,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758654472120,0.91455725,4182.0,4181.9,6.46525756]
["bitfinex","ETHUSD",1758654472327,0.22400302,4182.0,4181.9,6.46525756]
["bitfinex","ETHUSD",1758654472672,0.53369008,4182.9,4182.4,2.39097169]
["bitfinex","ETHUSD",1758654472822,0.22381769,4182.8,4182.6,2.39085736]
["bitfinex","ETHUSD",1758654473024,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758654473225,0.2438007,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758654474055,0.2438007,4182.9,4182.8,6.49165047]
["bitfinex","ETHUSD",1758654474256,0.02,4182.9,4182.8,6.46774304]
["bitfinex","ETHUSD",1758654476728,0.02,4182.9,4182.8,8.24019736]
["bitfinex","ETHUSD",1758654476956,0.02,4182.9,4182.8,8.35939736]
["bitfinex","ETHUSD",1758654479440,0.02,4182.9,4182.8,10.42739736]
["bitfinex","ETHUSD",1758654479835,0.02,4182.9,4182.8,3.60259736]
["bitfinex","ETHUSD",1758654480040,0.02,4182.9,4182.8,9.74559736]
["bitfinex","ETHUSD",1758654480240,0.02,4182.9,4182.8,9.99309736]
["bitfinex","ETHUSD",1758654482373,0.02,4182.9,4182.8,3.85009736]
["bitfinex","ETHUSD",1758654482578,0.02,4182.9,4182.8,8.65094304]
["bitfinex","ETHUSD",1758654482779,0.02,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758654483017,0.02,4182.9,4182.8,6.58294304]
["bitfinex","ETHUSD",1758654483523,0.02,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758654483664,0.15391198,4182.9,4182.8,6.58294304]
["bitfinex","ETHUSD",1758654484095,0.15390993,4182.9,4182.8,6.58294304]
["bitfinex","ETHUSD",1758654484280,0.15390993,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758654484577,0.15390993,4182.9,4182.8,6.58294304]
["bitfinex","ETHUSD",1758654486211,0.82040993,4182.9,4182.8,6.58294304]
["bitfinex","ETHUSD",1758654486492,0.15390993,4182.9,4182.8,6.58294304]
["bitfinex","ETHUSD",1758654489494,0.15390993,4182.9,4182.8,4.1922]
["bitfinex","ETHUSD",1758654489725,0.15390993,4182.9,4182.8,6.58294304]
["bitfinex","ETHUSD",1758654490339,0.82040993,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758654490642,0.82040993,4182.9,4181.6,2.39538199]
["bitfinex","ETHUSD",1758654490802,0.82446416,4182.8,4181.7,2.39136943]
["bitfinex","ETHUSD",1758654490980,0.80040993,4182.7,4181.6,0.004]
["bitfinex","ETHUSD",1758654491182,0.15796416,4182.6,4181.6,2.39539902]
["bitfinex","ETHUSD",1758654491386,2.39100383,4182.4,4181.7,3.13435875]
["bitfinex","ETHUSD",1758654491705,0.78960993,4182.5,4181.8,2.39131281]
["bitfinex","ETHUSD",1758654491706,1.38541713,4182.3,4181.8,2.39131281]
["bitfinex","ETHUSD",1758654491905,1.38541713,4182.3,4181.8,4.073]
["bitfinex","ETHUSD",1758654491906,0.80180993,4182.2,4181.8,4.073]
["bitfinex","ETHUSD",1758654492108,0.80180993,4182.2,4181.6,2.39541434]
["bitfinex","ETHUSD",1758654492109,0.15796416,4182.1,4181.6,0.004]
["bitfinex","ETHUSD",1758654492293,0.13390993,4182.0,4181.6,0.004]
["bitfinex","ETHUSD",1758654492497,0.15796416,4181.9,4181.6,2.39541031]
["bitfinex","ETHUSD",1758654492728,0.80180993,4181.8,4181.6,0.004]
["bitfinex","ETHUSD",1758654492930,0.13390993,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758654493084,0.80180993,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758654493511,0.13390993,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758654493712,2.39200114,4180.6,4180.1,0.024]
["bitfinex","ETHUSD",1758654493917,3.0,4180.5,4180.1,0.024]
["bitfinex","ETHUSD",1758654494249,2.39223003,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654494409,7.50252484,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654494610,7.49974923,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654494811,9.15047422,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654495032,10.62779878,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654495210,9.43922519,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654495417,15.65522519,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654496333,12.65522519,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654497273,15.65522519,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654497634,5.92553511,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654497968,3.53330508,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654498131,3.55735931,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654498332,5.94958934,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654498536,3.53330508,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654498738,4.50958934,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654499163,5.02107362,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654499337,7.48553511,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654499841,13.69953511,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654499981,11.30730508,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654500194,13.48923511,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654500549,11.30730508,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654501184,8.57440508,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654501397,4.2622,4180.3,4180.1,0.024]
["bitfinex","ETHUSD",1758654501579,0.02405423,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654502261,4.2622,4180.3,4180.1,0.024]
["bitfinex","ETHUSD",1758654502576,0.02405423,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758654502788,4.2622,4180.3,4180.1,0.024]
["bitfinex","ETHUSD",1758654502985,4.89772542,4180.3,4180.1,0.024]
["bitfinex","ETHUSD",1758654503487,0.75472542,4180.3,4180.1,0.024]
["bitfinex","ETHUSD",1758654503693,4.141,4180.5,4180.1,0.7265]
["bitfinex","ETHUSD",1758654503990,4.141,4180.6,4180.2,0.2425]
["bitfinex","ETHUSD",1758654504299,4.16505423,4180.8,4180.7,2.39190333]
["bitfinex","ETHUSD",1758654504589,4.141,4181.0,4180.9,2.3918282]
["bitfinex","ETHUSD",1758654504789,4.56942542,4181.0,4180.8,2.39187618]
["bitfinex","ETHUSD",1758654504997,4.56942542,4181.0,4180.6,0.2425]
["bitfinex","ETHUSD",1758654505184,0.02405423,4180.9,4180.6,0.2425]
["bitfinex","ETHUSD",1758654505699,0.02405423,4180.9,4180.6,0.7025]
["bitfinex","ETHUSD",1758654505991,0.02405423,4180.9,4180.6,0.2425]
["bitfinex","ETHUSD",1758654506662,0.02505423,4180.9,4180.6,2.63449897]
["bitfinex","ETHUSD",1758654506864,0.02505423,4180.9,4180.6,0.2425]
["bitfinex","ETHUSD",1758654508465,0.02505423,4180.9,4180.5,2.39205531]
["bitfinex","ETHUSD",1758654508664,0.02505423,4180.9,4180.5,0.2425]
["bitfinex","ETHUSD",1758654509101,0.02505423,4180.9,4180.5,2.63454423]
["bitfinex","ETHUSD",1758654509596,0.02505423,4180.9,4180.5,0.2425]
["bitfinex","ETHUSD",1758654509765,0.02505423,4180.9,4180.6,0.2425]
["bitfinex","ETHUSD",1758654511758,0.02505423,4180.9,4180.6,2.63449491]
["bitfinex","ETHUSD",1758654512210,0.15823267,4180.9,4180.7,2.3919405]
["bitfinex","ETHUSD",1758654512363,0.15823267,4180.9,4180.7,2.6344405]
["bitfinex","ETHUSD",1758654512560,0.02505423,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758654512798,0.001,4180.9,4180.7,3.09442748]
["bitfinex","ETHUSD",1758654513163,0.001,4180.9,4180.7,0.2425]
["bitfinex","ETHUSD",1758654513384,0.001,4180.9,4180.7,2.6344261]
["bitfinex","ETHUSD",1758654513795,0.001,4180.9,4180.7,0.2425]
["bitfinex","ETHUSD",1758654514205,0.001,4180.9,4180.4,0.5792]
["bitfinex","ETHUSD",1758654514403,0.001,4180.9,4180.6,2.6344564]
["bitfinex","ETHUSD",1758654515205,0.001,4180.9,4180.7,2.39193431]
["bitfinex","ETHUSD",1758654515389,0.001,4180.9,4180.6,2.63448158]
["bitfinex","ETHUSD",1758654515590,0.001,4180.9,4180.4,2.51130651]
["bitfinex","ETHUSD",1758654515591,0.001,4180.9,4180.4,0.1192]
["bitfinex","ETHUSD",1758654515902,0.001,4180.9,4180.7,2.39194303]
["bitfinex","ETHUSD",1758654516104,0.13417646,4180.9,4180.7,2.39194303]
["bitfinex","ETHUSD",1758654516403,0.02405423,4180.8,4180.7,2.39194303]
["bitfinex","ETHUSD",1758654516707,0.02405423,4180.8,4180.5,3.09452101]
["bitfinex","ETHUSD",1758654516881,0.001,4180.9,4180.5,3.09452101]
["bitfinex","ETHUSD",1758654516882,0.15823069,4180.9,4180.6,0.2425]
["bitfinex","ETHUSD",1758654517081,0.15823069,4180.9,4180.4,0.1192]
["bitfinex","ETHUSD",1758654517082,0.58677646,4180.8,4180.4,0.1192]
["bitfinex","ETHUSD",1758654517404,3.0,4180.4,4180.0,0.004]
["bitfinex","ETHUSD",1758654517563,3.0,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654517769,3.13317646,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654518075,4.68961347,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654518795,7.10589773,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654518996,7.2921435,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654519198,7.7457435,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654519397,7.5354435,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654519601,8.38724974,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654519795,7.7457435,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654519990,7.95725581,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654521224,8.81411399,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654521822,7.95725581,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654523093,9.24729275,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654523400,7.95725581,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758654524128,7.95725581,4180.2,4179.7,0.004]
["bitfinex","ETHUSD",1758654524129,2.39245896,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758654524331,10.24278378,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758654524533,10.87082955,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758654526806,14.66282955,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758654527005,14.66282955,4179.8,4179.5,1e-08]
["bitfinex","ETHUSD",1758654527006,6.18457345,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758654527242,14.08568084,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1758654527420,2.39360428,4177.8,4177.7,0.7]
["bitfinex","ETHUSD",1758654527624,2.39360428,4177.8,4174.6,0.004]
["bitfinex","ETHUSD",1758654527625,0.85778625,4177.8,4177.1,0.2464]
["bitfinex","ETHUSD",1758654527847,2.39381617,4177.5,4177.1,0.2464]
["bitfinex","ETHUSD",1758654528150,2.39381617,4177.5,4177.0,0.4536]
["bitfinex","ETHUSD",1758654528151,4.78932817,4177.4,4177.2,0.4536]
["bitfinex","ETHUSD",1758654528446,0.13317646,4177.3,4176.2,7.54950655]
["bitfinex","ETHUSD",1758654528612,0.13317646,4177.2,4176.3,0.75495066]
["bitfinex","ETHUSD",1758654528947,2.52718294,4177.1,4176.4,0.7]
["bitfinex","ETHUSD",1758654529125,2.52718294,4177.1,4176.3,0.75495066]
["bitfinex","ETHUSD",1758654529126,0.13317646,4177.0,4176.5,0.7]
["bitfinex","ETHUSD",1758654529438,0.13317646,4176.9,4176.6,0.7]
["bitfinex","ETHUSD",1758654529640,0.13317646,4176.8,4176.7,0.7]
["bitfinex","ETHUSD",1758654529865,0.13317646,4176.8,4176.4,2.39439057]
["bitfinex","ETHUSD",1758654530041,0.5388196,4177.1,4176.4,2.39439385]
["bitfinex","ETHUSD",1758654530042,0.13317646,4176.7,4176.4,2.39439385]
["bitfinex","ETHUSD",1758654530222,0.5388196,4177.1,4176.4,2.39439385]
["bitfinex","ETHUSD",1758654530423,0.13384246,4177.0,4176.5,3.09434593]
["bitfinex","ETHUSD",1758654530748,0.13384246,4176.9,4176.5,0.7]
["bitfinex","ETHUSD",1758654530947,0.13384246,4176.8,4176.6,0.7]
["bitfinex","ETHUSD",1758654531149,0.13374656,4177.0,4176.7,0.7]
["bitfinex","ETHUSD",1758654531355,0.13374656,4176.9,4176.8,0.2464]
["bitfinex","ETHUSD",1758654531662,0.13374656,4176.9,4176.8,0.7]
["bitfinex","ETHUSD",1758654532739,4.25174656,4176.9,4176.8,0.7]
["bitfinex","ETHUSD",1758654533651,4.25174656,4176.9,4176.8,0.2464]
["bitfinex","ETHUSD",1758654534852,4.25174656,4176.9,4176.8,0.7]
["bitfinex","ETHUSD",1758654535463,4.114,4177.0,4176.9,2.3941158]
["bitfinex","ETHUSD",1758654535662,4.2474766,4177.0,4176.9,3.0941158]
["bitfinex","ETHUSD",1758654535867,0.53661823,4177.4,4176.9,0.7]
["bitfinex","ETHUSD",1758654536023,4.24746624,4177.3,4177.0,0.7]
["bitfinex","ETHUSD",1758654536227,4.24746624,4177.3,4176.9,2.39407521]
["bitfinex","ETHUSD",1758654536228,0.15752047,4177.2,4177.1,0.7]
["bitfinex","ETHUSD",1758654536426,0.64153276,4177.2,4177.1,0.2464]
["bitfinex","ETHUSD",1758654536629,0.15752047,4177.2,4176.8,0.7]
["bitfinex","ETHUSD",1758654536872,0.15752047,4177.2,4176.9,0.2464]
["bitfinex","ETHUSD",1758654537074,0.27672047,4177.2,4177.0,0.2464]
["bitfinex","ETHUSD",1758654538129,1.00641231,4177.2,4176.5,0.1192]
["bitfinex","ETHUSD",1758654538330,0.792,4177.0,4175.5,0.2464]
["bitfinex","ETHUSD",1758654538563,0.792,4177.0,4175.4,0.2464]
["bitfinex","ETHUSD",1758654538564,2.39452527,4176.2,4175.4,0.2464]
["bitfinex","ETHUSD",1758654538754,6.580973,4176.1,4175.4,0.2464]
["bitfinex","ETHUSD",1758654538953,4.24646624,4176.0,4175.4,0.2464]
["bitfinex","ETHUSD",1758654539127,2.39482051,4175.7,4175.4,0.2464]
["bitfinex","ETHUSD",1758654539332,4.13705423,4175.6,4175.4,0.2464]
["bitfinex","ETHUSD",1758654539732,4.13705423,4175.6,4175.5,0.7]
["bitfinex","ETHUSD",1758654541976,4.13705423,4175.6,4175.2,0.2464]
["bitfinex","ETHUSD",1758654542189,4.13705423,4175.6,4175.3,0.7]
["bitfinex","ETHUSD",1758654542474,4.13705423,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654544980,7.52080516,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654545177,7.05495093,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654546748,8.21960243,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654546951,7.56750243,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654548280,5.17263703,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654548583,0.13338011,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654548749,4.13205423,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654548949,4.26543434,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654549564,4.77814099,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654549764,4.26543434,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654549983,4.48797088,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654550783,0.37997088,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654550945,4.24038011,4175.6,4175.5,0.2504]
["bitfinex","ETHUSD",1758654551149,4.46303772,4175.6,4175.5,0.2504]
["bitfinex","ETHUSD",1758654551485,4.46303772,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654552997,4.9997986,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654553162,4.46303772,4175.6,4175.5,0.2513]
["bitfinex","ETHUSD",1758654554082,4.46303772,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654554663,4.96874437,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654554863,4.45603772,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654555271,4.96874437,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654556553,0.86874437,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654556789,4.96874437,4175.6,4175.5,3.07822276]
["bitfinex","ETHUSD",1758654556950,4.96874437,4175.6,4175.5,3.10217198]
["bitfinex","ETHUSD",1758654557657,4.96874437,4175.6,4175.5,3.07822276]
["bitfinex","ETHUSD",1758654559186,0.86874437,4175.6,4175.5,3.07822276]
["bitfinex","ETHUSD",1758654559386,0.35603772,4175.6,4175.5,3.74714364]
["bitfinex","ETHUSD",1758654559573,0.13338011,4175.6,4175.5,3.74714364]
["bitfinex","ETHUSD",1758654560189,0.14325423,4176.4,4176.0,2.39463601]
["bitfinex","ETHUSD",1758654560190,4.30399678,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758654560484,0.87321138,4176.1,4176.0,0.6793]
["bitfinex","ETHUSD",1758654560685,0.87321138,4176.1,4176.0,3.07393601]
["bitfinex","ETHUSD",1758654562666,0.87321138,4176.1,4176.0,0.6793]
["bitfinex","ETHUSD",1758654563197,0.87321138,4176.1,4176.0,2.64193601]
["bitfinex","ETHUSD",1758654563696,0.87321138,4176.1,4176.0,0.2473]
["bitfinex","ETHUSD",1758654564101,0.87362393,4176.1,4176.0,2.64193601]
["bitfinex","ETHUSD",1758654564801,0.87362393,4176.1,4176.0,3.07393601]
["bitfinex","ETHUSD",1758654566808,1.28782562,4177.8,4177.0,2.39406272]
["bitfinex","ETHUSD",1758654567110,1.89427728,4178.3,4177.0,2.39406272]
["bitfinex","ETHUSD",1758654567111,0.17717645,4178.3,4178.1,2.39339233]
["bitfinex","ETHUSD",1758654567310,0.17717645,4178.3,4177.7,0.1192]
["bitfinex","ETHUSD",1758654567311,0.17717645,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758654567464,0.17717645,4178.3,4177.9,2.64084353]
["bitfinex","ETHUSD",1758654567663,0.17717645,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758654568097,0.17717645,4178.3,4178.0,0.2473]
["bitfinex","ETHUSD",1758654568298,0.17717645,4178.3,4177.9,0.432]
["bitfinex","ETHUSD",1758654568299,0.6845,4178.2,4177.7,2.39366101]
["bitfinex","ETHUSD",1758654568464,0.1192,4178.1,4177.8,2.39360292]
["bitfinex","ETHUSD",1758654568982,0.1192,4178.1,4177.9,2.39354435]
["bitfinex","ETHUSD",1758654569314,0.1192,4178.1,4177.9,2.39353883]
["bitfinex","ETHUSD",1758654569596,0.62383141,4178.1,4177.6,2.39371888]
["bitfinex","ETHUSD",1758654569797,0.62383141,4178.1,4177.8,2.39358093]
["bitfinex","ETHUSD",1758654570503,0.62383141,4178.1,4177.6,0.2473]
["bitfinex","ETHUSD",1758654570699,1.18913141,4178.1,4177.3,4.099]
["bitfinex","ETHUSD",1758654570888,0.1192,4177.8,4177.4,0.02393833]
["bitfinex","ETHUSD",1758654571087,0.1192,4177.8,4177.7,2.39363092]
["bitfinex","ETHUSD",1758654571700,4.7168141,4178.3,4178.0,2.39348727]
["bitfinex","ETHUSD",1758654571870,0.1192,4178.1,4177.9,2.39354017]
["bitfinex","ETHUSD",1758654572201,0.1192,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758654572786,0.1192,4178.1,4177.9,2.39353053]
["bitfinex","ETHUSD",1758654572963,0.1192,4178.1,4178.0,2.6407897]
["bitfinex","ETHUSD",1758654573163,0.1192,4178.1,4178.0,3.0727897]
["bitfinex","ETHUSD",1758654573687,0.1192,4178.1,4178.0,0.6793]
["bitfinex","ETHUSD",1758654573907,0.1192,4178.1,4177.1,0.2473]
["bitfinex","ETHUSD",1758654574072,2.39356925,4177.9,4176.9,0.1192]
["bitfinex","ETHUSD",1758654574414,0.1192,4177.6,4177.2,2.3939475]
["bitfinex","ETHUSD",1758654574939,0.1192,4177.6,4177.1,2.39398002]
["bitfinex","ETHUSD",1758654575072,0.8037,4177.6,4176.9,0.1192]
["bitfinex","ETHUSD",1758654575273,4.8977,4177.6,4176.9,0.1192]
["bitfinex","ETHUSD",1758654575601,4.8977,4177.6,4177.2,2.39391279]
["bitfinex","ETHUSD",1758654575968,4.8977,4177.6,4177.2,2.39393917]
["bitfinex","ETHUSD",1758654576471,4.8977,4177.6,4176.9,0.1192]
["bitfinex","ETHUSD",1758654576472,4.8977,4177.6,4176.9,2.5133011]
["bitfinex","ETHUSD",1758654576669,4.8977,4177.6,4177.2,2.3939205]
["bitfinex","ETHUSD",1758654577089,4.8977,4177.6,4177.3,2.39386969]
["bitfinex","ETHUSD",1758654578611,0.13378882,4177.5,4177.3,2.39386969]
["bitfinex","ETHUSD",1758654579186,0.13378882,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758654579490,5.2813,4178.5,4177.4,0.6793]
["bitfinex","ETHUSD",1758654579691,0.1192,4178.1,4177.8,2.39358506]
["bitfinex","ETHUSD",1758654579889,0.1192,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758654580098,0.25299161,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758654580422,0.25299161,4178.1,4178.0,2.6407897]
["bitfinex","ETHUSD",1758654580729,0.25299161,4178.1,4177.9,0.432]
["bitfinex","ETHUSD",1758654580897,0.13379161,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758654581388,2.39264276,4179.5,4178.2,2.39337513]
["bitfinex","ETHUSD",1758654581389,0.47448337,4179.2,4178.2,2.39337513]
["bitfinex","ETHUSD",1758654581587,0.47448337,4179.2,4179.0,2.39291696]
["bitfinex","ETHUSD",1758654581588,0.13378006,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758654581782,0.13378006,4179.1,4179.0,2.61981696]
["bitfinex","ETHUSD",1758654582182,0.13478006,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758654582616,0.13478006,4179.2,4179.1,2.6197597]
["bitfinex","ETHUSD",1758654582823,0.13478006,4179.2,4178.6,2.39313325]
["bitfinex","ETHUSD",1758654582824,0.13478006,4179.2,4178.9,2.39292519]
["bitfinex","ETHUSD",1758654582979,0.001,4179.2,4178.5,0.2269]
["bitfinex","ETHUSD",1758654583385,0.1347413,4179.2,4179.0,2.39290228]
["bitfinex","ETHUSD",1758654583586,0.001,4179.2,4179.0,2.3928813]
["bitfinex","ETHUSD",1758654583800,0.001,4179.2,4179.0,2.39287224]
["bitfinex","ETHUSD",1758654583998,0.1347413,4179.2,4179.0,2.39287224]
["bitfinex","ETHUSD",1758654584210,0.001,4179.2,4178.8,2.39302566]
["bitfinex","ETHUSD",1758654584516,0.001,4179.2,4179.0,2.39290558]
["bitfinex","ETHUSD",1758654584941,0.001,4179.2,4178.9,0.2269]
["bitfinex","ETHUSD",1758654585090,0.1347413,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758654585421,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758654585641,0.001,4179.2,4179.1,3.0501597]
["bitfinex","ETHUSD",1758654586624,0.001,4179.2,4179.1,2.6197597]
["bitfinex","ETHUSD",1758654587889,0.001,4179.2,4179.0,0.02392916]
["bitfinex","ETHUSD",1758654588085,0.001,4179.2,4178.6,0.2269]
["bitfinex","ETHUSD",1758654588324,0.1347413,4179.2,4178.7,0.02393088]
["bitfinex","ETHUSD",1758654588628,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758654588994,0.001,4179.2,4179.1,3.0501597]
["bitfinex","ETHUSD",1758654589422,0.1347413,4179.2,4179.1,3.0501597]
["bitfinex","ETHUSD",1758654589619,0.001,4179.2,4179.1,3.0501597]
["bitfinex","ETHUSD",1758654590012,0.1347413,4179.2,4179.1,3.0501597]
["bitfinex","ETHUSD",1758654590329,0.001,4179.2,4179.1,3.0501597]
["bitfinex","ETHUSD",1758654590832,0.1347413,4179.2,4179.1,3.0501597]
["bitfinex","ETHUSD",1758654590995,0.001,4179.2,4179.1,2.6197597]
["bitfinex","ETHUSD",1758654591338,0.1347413,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758654593203,0.1347413,4179.2,4179.1,6.57535773]
["bitfinex","ETHUSD",1758654593204,0.001,4179.2,4179.1,6.57535773]
["bitfinex","ETHUSD",1758654593397,0.001,4179.2,4179.1,6.55142914]
["bitfinex","ETHUSD",1758654597502,0.001,4179.2,4179.1,10.20702914]
["bitfinex","ETHUSD",1758654597777,0.001,4179.2,4179.1,9.98012914]
["bitfinex","ETHUSD",1758654598078,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758654598079,0.13492389,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758654600491,0.001,4179.2,4179.1,3.0501597]
["bitfinex","ETHUSD",1758654601686,0.001,4179.2,4179.1,3.07408829]
["bitfinex","ETHUSD",1758654602692,0.001,4179.2,4179.1,3.0501597]
["bitfinex","ETHUSD",1758654602982,0.001,4179.2,4179.1,4.00306914]
["bitfinex","ETHUSD",1758654603182,0.001,4179.2,4179.1,4.12226914]
["bitfinex","ETHUSD",1758654603759,0.001,4179.2,4179.1,4.14619773]
["bitfinex","ETHUSD",1758654603959,0.001,4179.2,4179.1,4.12226914]
["bitfinex","ETHUSD",1758654605029,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758654605151,0.001,4179.7,4179.3,0.792]
["bitfinex","ETHUSD",1758654605361,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758654605554,0.001,4179.7,4179.6,5.39257345]
["bitfinex","ETHUSD",1758654605752,0.001,4179.7,4179.6,10.97912959]
["bitfinex","ETHUSD",1758654606190,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758654606399,0.001,4180.3,4180.2,6.50115233]
["bitfinex","ETHUSD",1758654606698,0.001,4180.3,4180.2,10.13453003]
["bitfinex","ETHUSD",1758654607900,0.001,4180.3,4180.2,6.04953003]
["bitfinex","ETHUSD",1758654608099,0.001,4180.3,4180.2,6.89371361]
["bitfinex","ETHUSD",1758654608408,0.001,4180.3,4180.2,10.13453003]
["bitfinex","ETHUSD",1758654611530,0.001,4180.3,4180.2,10.92653003]
["bitfinex","ETHUSD",1758654615432,0.001,4180.3,4180.2,11.04573003]
["bitfinex","ETHUSD",1758654616208,0.001,4180.3,4180.2,10.25273003]
["bitfinex","ETHUSD",1758654616420,0.001,4180.3,4180.2,14.76456763]
["bitfinex","ETHUSD",1758654618887,0.001,4180.8,4180.3,0.792]
["bitfinex","ETHUSD",1758654619006,0.001,4180.8,4180.7,6.18394393]
["bitfinex","ETHUSD",1758654619350,0.001,4180.8,4180.7,10.72082381]
["bitfinex","ETHUSD",1758654619547,0.001,4180.8,4180.7,11.38982381]
["bitfinex","ETHUSD",1758654619715,0.001,4181.2,4181.1,3.18371509]
["bitfinex","ETHUSD",1758654619916,0.001,4181.2,4181.1,12.33571509]
["bitfinex","ETHUSD",1758654620145,0.001,4181.2,4181.1,13.12391509]
["bitfinex","ETHUSD",1758654620341,0.001,4181.2,4181.1,13.64583464]
["bitfinex","ETHUSD",1758654621739,0.001,4181.2,4181.1,7.49383464]
["bitfinex","ETHUSD",1758654621948,0.001,4181.2,4181.1,13.64583464]
["bitfinex","ETHUSD",1758654622159,0.1392,4182.9,4181.5,0.792]
["bitfinex","ETHUSD",1758654622304,0.13370117,4182.8,4181.8,2.39131474]
["bitfinex","ETHUSD",1758654622653,0.6736,4182.9,4181.8,9.61742788]
["bitfinex","ETHUSD",1758654622868,0.13369313,4182.8,4181.8,10.26251474]
["bitfinex","ETHUSD",1758654623142,0.2303,4182.9,4181.8,10.26251474]
["bitfinex","ETHUSD",1758654623352,0.6536,4182.7,4181.8,10.26251474]
["bitfinex","ETHUSD",1758654623841,0.6536,4182.7,4181.8,5.51051474]
["bitfinex","ETHUSD",1758654624044,0.6736,4181.9,4181.8,9.47431474]
["bitfinex","ETHUSD",1758654624341,0.6736,4181.9,4181.1,0.52191955]
["bitfinex","ETHUSD",1758654624542,0.4633,4181.9,4181.1,2.39171478]
["bitfinex","ETHUSD",1758654624753,0.2103,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758654624922,0.6536,4181.8,4181.7,4.083]
["bitfinex","ETHUSD",1758654625413,0.6536,4181.8,4181.7,6.47437193]
["bitfinex","ETHUSD",1758654625615,0.6536,4181.8,4181.7,4.083]
["bitfinex","ETHUSD",1758654625816,0.6536,4181.8,4181.7,6.47437193]
["bitfinex","ETHUSD",1758654626133,0.02,4181.9,4180.1,2.39224024]
["bitfinex","ETHUSD",1758654626455,0.02,4181.9,4061.0,0.1]
["bitfinex","ETHUSD",1758654626456,0.6536,4181.8,4180.6,0.792]
["bitfinex","ETHUSD",1758654626607,0.2103,4181.7,4180.5,0.2274]
["bitfinex","ETHUSD",1758654626811,0.2103,4181.7,4180.7,2.39194393]
["bitfinex","ETHUSD",1758654626812,0.6536,4181.7,4180.7,2.39194393]
["bitfinex","ETHUSD",1758654627032,0.6536,4181.6,4180.4,2.39211558]
["bitfinex","ETHUSD",1758654627245,0.6536,4181.5,4181.0,2.39172193]
["bitfinex","ETHUSD",1758654627538,0.6536,4181.4,4181.1,4.082]
["bitfinex","ETHUSD",1758654627843,0.6536,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758654628256,0.6536,4181.3,4180.3,3.0]
["bitfinex","ETHUSD",1758654628438,0.6536,4181.3,4180.9,2.39181778]
["bitfinex","ETHUSD",1758654628748,0.6536,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758654630242,0.6536,4181.2,4181.1,6.47371509]
["bitfinex","ETHUSD",1758654631147,0.78753291,4181.2,4181.1,6.47371509]
["bitfinex","ETHUSD",1758654631357,0.78753291,4181.2,4181.1,4.082]
["bitfinex","ETHUSD",1758654631567,0.78753291,4181.2,4181.1,6.47371509]
["bitfinex","ETHUSD",1758654631778,0.78753291,4181.2,4180.4,3.55014]
["bitfinex","ETHUSD",1758654631983,0.6536,4181.2,4180.6,3.0]
["bitfinex","ETHUSD",1758654632166,0.13400956,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758654632340,0.13400956,4181.1,4181.0,6.4737723]
["bitfinex","ETHUSD",1758654632541,0.13400956,4181.1,4181.0,4.082]
["bitfinex","ETHUSD",1758654632741,0.13400956,4181.1,4181.0,6.4737723]
["bitfinex","ETHUSD",1758654633489,0.13400956,4181.1,4181.0,4.082]
["bitfinex","ETHUSD",1758654633836,0.78760956,4181.1,4181.0,4.082]
["bitfinex","ETHUSD",1758654634032,0.78760956,4181.1,4180.8,0.1192]
["bitfinex","ETHUSD",1758654634285,0.78760956,4181.0,4180.8,0.1192]
["bitfinex","ETHUSD",1758654634581,0.78760956,4181.0,4180.8,2.53500558]
["bitfinex","ETHUSD",1758654634582,0.13400956,4180.9,4180.8,2.53500558]
["bitfinex","ETHUSD",1758654635457,0.78760956,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758654635671,0.13400956,4180.9,4180.8,2.53500558]
["bitfinex","ETHUSD",1758654636443,0.13400956,4180.9,4180.8,0.14311886]
["bitfinex","ETHUSD",1758654636644,0.78760956,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758654636844,0.78760956,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758654637056,0.13400956,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758654637476,0.13400956,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758654637673,0.13400956,4180.9,4179.2,0.004]
["bitfinex","ETHUSD",1758654637674,4.52560956,4180.9,4179.2,0.004]
["bitfinex","ETHUSD",1758654637978,0.792,4180.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654638140,2.39240713,4179.9,4179.2,0.004]
["bitfinex","ETHUSD",1758654638473,0.35325853,4179.8,4179.2,0.004]
["bitfinex","ETHUSD",1758654638658,0.13400956,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654638863,3.18012576,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654639068,3.95663053,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654639676,4.74863053,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654640175,3.95663053,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654640350,4.74863053,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654640967,3.95663053,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654641540,8.04463053,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654641878,10.11363053,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654642066,1.56411433,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654642263,0.13400956,4179.7,4179.2,0.004]
["bitfinex","ETHUSD",1758654642488,2.069,4180.6,4180.0,2.39232952]
["bitfinex","ETHUSD",1758654642681,0.35689619,4180.5,4180.0,2.39232952]
["bitfinex","ETHUSD",1758654642853,0.13400956,4180.4,4180.0,2.39232952]
["bitfinex","ETHUSD",1758654643178,0.80200956,4180.3,4179.8,2.39244458]
["bitfinex","ETHUSD",1758654643379,0.13400956,4180.2,4179.6,0.004]
["bitfinex","ETHUSD",1758654643796,0.13400956,4180.2,4180.0,2.39230354]
["bitfinex","ETHUSD",1758654644450,0.13400956,4180.2,4180.0,2.39229764]
["bitfinex","ETHUSD",1758654644948,0.13400956,4180.2,4179.6,0.004]
["bitfinex","ETHUSD",1758654645149,0.13400956,4180.2,4179.7,2.3925162]
["bitfinex","ETHUSD",1758654645386,0.13400956,4180.2,4179.8,2.39244149]
["bitfinex","ETHUSD",1758654645550,0.13400956,4180.2,4179.6,0.004]
["bitfinex","ETHUSD",1758654645886,0.13400956,4180.2,4179.8,2.39241314]
["bitfinex","ETHUSD",1758654646053,0.80200956,4180.2,4179.8,2.39241314]
["bitfinex","ETHUSD",1758654646378,0.13363708,4180.1,4179.6,0.004]
["bitfinex","ETHUSD",1758654646546,0.668,4180.1,4179.6,0.004]
["bitfinex","ETHUSD",1758654646745,0.668,4180.1,4179.7,2.39250596]
["bitfinex","ETHUSD",1758654647382,0.4577,4180.5,4179.6,0.004]
["bitfinex","ETHUSD",1758654647584,0.13361986,4180.4,4179.9,2.39235033]
["bitfinex","ETHUSD",1758654647752,0.1192,4180.4,4179.7,0.7843]
["bitfinex","ETHUSD",1758654647951,0.25281986,4180.4,4179.7,0.3503]
["bitfinex","ETHUSD",1758654648248,2.39250397,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758654648484,0.13361986,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654648646,0.80161986,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654649363,0.13361986,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654649671,0.13361986,4180.0,4179.6,0.2351]
["bitfinex","ETHUSD",1758654649864,0.13361986,4179.9,4179.6,2.62765556]
["bitfinex","ETHUSD",1758654650064,0.35628667,4180.3,4179.7,2.3925162]
["bitfinex","ETHUSD",1758654650297,0.35628667,4180.3,4179.6,0.2351]
["bitfinex","ETHUSD",1758654650298,0.13361986,4180.2,4179.8,2.39242511]
["bitfinex","ETHUSD",1758654650460,0.13361986,4180.1,4179.9,2.39239547]
["bitfinex","ETHUSD",1758654650663,0.13361986,4180.2,4179.8,2.39244059]
["bitfinex","ETHUSD",1758654651056,0.13361986,4180.2,4179.6,0.2351]
["bitfinex","ETHUSD",1758654651359,4.095,4180.3,4180.0,2.39229794]
["bitfinex","ETHUSD",1758654651689,0.1335897,4180.2,4179.8,2.39245896]
["bitfinex","ETHUSD",1758654651865,0.1335897,4180.2,4179.8,2.62355896]
["bitfinex","ETHUSD",1758654652370,2.60220857,4180.8,4180.0,2.39234449]
["bitfinex","ETHUSD",1758654652371,4.095,4180.7,4180.0,2.39234449]
["bitfinex","ETHUSD",1758654652680,2.39215842,4180.4,4179.6,2.3965545]
["bitfinex","ETHUSD",1758654652877,0.13362504,4180.3,4179.6,0.004]
["bitfinex","ETHUSD",1758654653094,0.13362504,4180.2,4179.6,0.004]
["bitfinex","ETHUSD",1758654653394,4.22962504,4180.1,4179.6,0.004]
["bitfinex","ETHUSD",1758654653694,0.13362504,4180.0,4179.6,0.004]
["bitfinex","ETHUSD",1758654653990,0.80162504,4180.0,4179.6,0.004]
["bitfinex","ETHUSD",1758654654169,0.13362504,4179.9,4179.6,0.004]
["bitfinex","ETHUSD",1758654654369,0.13362504,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758654654571,0.80162504,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758654654769,0.34407097,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654655866,0.13377097,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654656611,0.13377097,4179.7,4178.7,2.39707253]
["bitfinex","ETHUSD",1758654656612,2.521,4179.5,4178.7,0.004]
["bitfinex","ETHUSD",1758654656909,2.39257345,4179.6,4178.7,0.004]
["bitfinex","ETHUSD",1758654656910,6.18503149,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654657111,0.64175103,4179.4,4178.7,0.004]
["bitfinex","ETHUSD",1758654657273,0.64175103,4180.8,4178.9,3.0]
["bitfinex","ETHUSD",1758654657468,0.64175103,4180.8,4178.8,0.32433031]
["bitfinex","ETHUSD",1758654657469,2.39189741,4180.8,4179.7,2.39250405]
["bitfinex","ETHUSD",1758654657669,3.2103,4180.9,4179.8,2.41633916]
["bitfinex","ETHUSD",1758654657901,0.2103,4180.9,4179.8,2.41638247]
["bitfinex","ETHUSD",1758654658222,0.1192,4180.3,4179.8,0.02392458]
["bitfinex","ETHUSD",1758654658383,0.1192,4180.3,4179.6,0.7843]
["bitfinex","ETHUSD",1758654658707,0.1192,4180.3,4180.1,2.3922843]
["bitfinex","ETHUSD",1758654658927,0.43222,4180.3,4180.0,2.39232404]
["bitfinex","ETHUSD",1758654659215,0.1192,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758654659577,2.948,4180.9,4180.7,2.39193766]
["bitfinex","ETHUSD",1758654659798,2.948,4180.9,4180.0,2.39234449]
["bitfinex","ETHUSD",1758654659799,4.201,4181.0,4180.8,2.39188474]
["bitfinex","ETHUSD",1758654660004,4.201,4181.0,4179.8,0.1192]
["bitfinex","ETHUSD",1758654660005,4.201,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758654660201,4.201,4181.0,4180.8,2.39187316]
["bitfinex","ETHUSD",1758654660401,4.201,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758654660804,0.001,4181.2,4180.5,0.1192]
["bitfinex","ETHUSD",1758654660805,0.1202,4181.2,4180.5,0.1192]
["bitfinex","ETHUSD",1758654660995,0.1202,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758654661197,0.75922,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758654661638,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758654664811,0.001,4181.2,4181.1,3.05681509]
["bitfinex","ETHUSD",1758654665194,0.001,4181.2,4181.1,3.08073224]
["bitfinex","ETHUSD",1758654665506,0.001,4181.2,4181.1,2.62281509]
["bitfinex","ETHUSD",1758654666215,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758654666388,0.001,4181.2,4181.1,2.41563224]
["bitfinex","ETHUSD",1758654667121,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758654667483,0.001,4181.2,4181.1,3.08073224]
["bitfinex","ETHUSD",1758654669136,0.001,4181.2,4181.1,6.81481509]
["bitfinex","ETHUSD",1758654669818,0.001,4181.2,4181.1,2.62281509]
["bitfinex","ETHUSD",1758654670048,0.001,4181.2,4181.1,6.81181509]
["bitfinex","ETHUSD",1758654671563,0.001,4181.2,4181.1,6.93101509]
["bitfinex","ETHUSD",1758654672362,0.001,4181.2,4181.1,6.69991509]
["bitfinex","ETHUSD",1758654672953,0.001,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1758654673242,0.001,4181.2,4181.1,6.69491509]
["bitfinex","ETHUSD",1758654674953,0.001,4181.2,4181.1,6.93191509]
["bitfinex","ETHUSD",1758654675254,0.001,4181.2,4181.1,7.37971509]
["bitfinex","ETHUSD",1758654676368,0.001,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1758654676524,0.001,4181.2,4181.1,6.68791509]
["bitfinex","ETHUSD",1758654677525,0.001,4181.2,4181.1,6.92491509]
["bitfinex","ETHUSD",1758654678041,0.001,4181.2,4181.1,12.09638859]
["bitfinex","ETHUSD",1758654679610,0.001,4181.2,4181.1,11.29838859]
["bitfinex","ETHUSD",1758654679846,0.001,4181.2,4181.1,13.36738859]
["bitfinex","ETHUSD",1758654681457,0.001,4181.2,4181.1,5.51091509]
["bitfinex","ETHUSD",1758654681747,0.001,4181.2,4181.1,9.68091509]
["bitfinex","ETHUSD",1758654682043,0.001,4181.2,4181.1,9.67691509]
["bitfinex","ETHUSD",1758654682352,0.001,4181.2,4181.1,10.36171509]
["bitfinex","ETHUSD",1758654683915,0.001,4181.2,4181.1,5.51091509]
["bitfinex","ETHUSD",1758654684152,0.001,4181.2,4181.1,9.67491509]
["bitfinex","ETHUSD",1758654684339,0.001,4181.2,4181.1,5.51091509]
["bitfinex","ETHUSD",1758654684660,0.6734,4181.2,4181.1,6.67591509]
["bitfinex","ETHUSD",1758654684843,0.2113,4181.2,4181.1,6.67591509]
["bitfinex","ETHUSD",1758654685148,0.001,4181.2,4181.1,6.67591509]
["bitfinex","ETHUSD",1758654685752,0.6734,4181.2,4181.1,6.67591509]
["bitfinex","ETHUSD",1758654685913,0.6734,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1758654686113,0.001,4181.2,4181.1,6.67391509]
["bitfinex","ETHUSD",1758654687826,0.001,4181.2,4181.1,6.67091509]
["bitfinex","ETHUSD",1758654688022,0.001,4181.2,4181.1,7.35571509]
["bitfinex","ETHUSD",1758654689480,0.13541834,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1758654689653,0.80781834,4181.2,4181.1,6.67291509]
["bitfinex","ETHUSD",1758654690364,0.80781834,4181.2,4181.1,6.67091509]
["bitfinex","ETHUSD",1758654691325,0.80781834,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1758654691635,0.80781834,4181.2,4181.1,1.424]
["bitfinex","ETHUSD",1758654692038,0.80781834,4181.2,4181.1,3.81571509]
["bitfinex","ETHUSD",1758654692462,0.80781834,4181.2,4181.1,1.424]
["bitfinex","ETHUSD",1758654692824,0.80781834,4181.2,4181.1,3.81571509]
["bitfinex","ETHUSD",1758654693174,0.13541834,4181.2,4181.1,3.81571509]
["bitfinex","ETHUSD",1758654693465,0.13541834,4181.2,4181.1,1.424]
["bitfinex","ETHUSD",1758654693774,0.13541834,4181.2,4181.1,3.81571509]
["bitfinex","ETHUSD",1758654694424,0.80781834,4181.2,4181.1,1.424]
["bitfinex","ETHUSD",1758654695328,0.80781834,4181.2,4180.9,2.39181376]
["bitfinex","ETHUSD",1758654695564,0.80681834,4181.1,4180.9,6.54581376]
["bitfinex","ETHUSD",1758654695760,0.001,4181.2,4180.9,4.152]
["bitfinex","ETHUSD",1758654695761,0.80681834,4181.0,4180.9,4.152]
["bitfinex","ETHUSD",1758654696355,0.80681834,4181.0,4180.8,2.51107897]
["bitfinex","ETHUSD",1758654696561,0.34471834,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758654696770,0.80681834,4180.9,4180.5,1.202]
["bitfinex","ETHUSD",1758654697108,0.001,4181.2,4180.3,2.39212366]
["bitfinex","ETHUSD",1758654697109,0.80681834,4180.8,4180.3,2.39212366]
["bitfinex","ETHUSD",1758654697413,1.02232783,4180.7,4180.3,4.15]
["bitfinex","ETHUSD",1758654697620,0.80681834,4180.6,4180.0,2.39230815]
["bitfinex","ETHUSD",1758654697909,0.80681834,4180.5,4180.1,6.54326295]
["bitfinex","ETHUSD",1758654698059,0.80681834,4180.5,4179.6,2.073]
["bitfinex","ETHUSD",1758654698060,0.80681834,4180.4,4180.0,4.151]
["bitfinex","ETHUSD",1758654698261,0.13441834,4180.3,4180.0,2.39233205]
["bitfinex","ETHUSD",1758654698481,0.13441834,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758654698677,0.80681834,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758654698878,0.13441834,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758654699110,0.13441834,4180.2,4180.1,3.07708726]
["bitfinex","ETHUSD",1758654699471,0.13441834,4180.2,4180.1,7.22608726]
["bitfinex","ETHUSD",1758654700099,0.21635166,4181.2,4180.1,11.18793512]
["bitfinex","ETHUSD",1758654700400,0.13426881,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758654700611,0.13426881,4181.1,4181.0,6.7777723]
["bitfinex","ETHUSD",1758654700808,0.13426881,4181.1,4181.0,6.5407723]
["bitfinex","ETHUSD",1758654702207,0.13426881,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758654702384,0.13426881,4181.1,4181.0,6.5417723]
["bitfinex","ETHUSD",1758654702710,0.13426881,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758654704032,0.13426881,4181.1,4180.9,4.147]
["bitfinex","ETHUSD",1758654704223,0.13426881,4181.0,4180.9,6.53882951]
["bitfinex","ETHUSD",1758654704904,0.13426881,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758654705236,0.13426881,4181.0,4180.9,6.53682951]
["bitfinex","ETHUSD",1758654706264,0.001,4181.2,4180.9,5.71617706]
["bitfinex","ETHUSD",1758654706418,0.001,4181.2,4181.0,3.09399002]
["bitfinex","ETHUSD",1758654706817,0.001,4181.2,4181.1,4.2602]
["bitfinex","ETHUSD",1758654707155,0.001,4181.2,4181.1,7.33021509]
["bitfinex","ETHUSD",1758654707343,0.001,4181.2,4181.1,6.89281509]
["bitfinex","ETHUSD",1758654707552,0.001,4181.2,4181.1,6.65191509]
["bitfinex","ETHUSD",1758654708264,0.001,4181.2,4181.1,6.89281509]
["bitfinex","ETHUSD",1758654708459,0.001,4181.2,4181.1,2.75181509]
["bitfinex","ETHUSD",1758654708763,0.001,4181.2,4181.1,6.88981509]
["bitfinex","ETHUSD",1758654708925,0.001,4181.2,4181.1,6.64891509]
["bitfinex","ETHUSD",1758654709428,0.001,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1758654709627,0.13526472,4181.2,4181.1,6.64891509]
["bitfinex","ETHUSD",1758654710140,0.13526472,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1758654710343,0.13526472,4181.2,4181.1,6.64691509]
["bitfinex","ETHUSD",1758654711850,0.78366472,4181.2,4180.1,3.03084786]
["bitfinex","ETHUSD",1758654712049,0.13426472,4181.1,4181.0,2.39177058]
["bitfinex","ETHUSD",1758654712784,0.13426472,4181.1,4180.9,2.39178425]
["bitfinex","ETHUSD",1758654712980,0.13426472,4181.0,4180.8,4.133]
["bitfinex","ETHUSD",1758654713279,0.13426472,4180.9,4180.8,4.133]
["bitfinex","ETHUSD",1758654713778,0.13426472,4180.9,4180.8,6.52488672]
["bitfinex","ETHUSD",1758654713984,0.13426472,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758654714496,0.57236472,4180.9,4180.6,0.1192]
["bitfinex","ETHUSD",1758654714649,0.78266472,4180.8,4180.5,6.52400627]
["bitfinex","ETHUSD",1758654714850,0.78266472,4180.7,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654715069,0.13426472,4180.6,4180.4,4.132]
["bitfinex","ETHUSD",1758654715257,0.13438855,4180.5,4180.4,6.52411558]
["bitfinex","ETHUSD",1758654717206,0.13438855,4180.5,4180.3,0.1192]
["bitfinex","ETHUSD",1758654717501,0.13439394,4180.4,4180.3,2.5492]
["bitfinex","ETHUSD",1758654717698,0.13439394,4180.4,4180.3,4.94137281]
["bitfinex","ETHUSD",1758654717998,0.13439394,4180.4,4180.3,2.51137281]
["bitfinex","ETHUSD",1758654718307,0.13439394,4180.4,4180.0,2.39230338]
["bitfinex","ETHUSD",1758654718308,0.78279394,4180.4,4180.0,2.39230338]
["bitfinex","ETHUSD",1758654718509,0.25359394,4180.3,4180.0,2.39230093]
["bitfinex","ETHUSD",1758654718657,0.13439394,4180.2,4180.0,2.39230093]
["bitfinex","ETHUSD",1758654718858,0.13439394,4180.1,4179.9,4.127]
["bitfinex","ETHUSD",1758654719054,0.1192,4180.3,4179.9,4.127]
["bitfinex","ETHUSD",1758654719055,0.13439394,4180.0,4179.9,4.127]
["bitfinex","ETHUSD",1758654719335,0.13439394,4180.0,4179.7,2.39250442]
["bitfinex","ETHUSD",1758654719336,0.13439394,4180.0,4179.8,4.127]
["bitfinex","ETHUSD",1758654719453,0.13439394,4179.9,4179.8,4.127]
["bitfinex","ETHUSD",1758654719858,0.13439394,4179.9,4179.7,4.127]
["bitfinex","ETHUSD",1758654720101,0.13439394,4179.8,4179.7,6.51947929]
["bitfinex","ETHUSD",1758654720301,0.13439394,4179.8,4179.7,2.63337929]
["bitfinex","ETHUSD",1758654720586,3.99521017,4181.0,4180.6,2.39194611]
["bitfinex","ETHUSD",1758654720587,0.1192,4180.7,4180.6,2.39194611]
["bitfinex","ETHUSD",1758654720774,0.13437431,4180.7,4180.4,4.126]
["bitfinex","ETHUSD",1758654720978,0.13437431,4180.6,4180.5,2.41597894]
["bitfinex","ETHUSD",1758654721889,0.13437431,4180.6,4180.5,2.65687894]
["bitfinex","ETHUSD",1758654722690,0.13437431,4180.6,4180.5,2.41597894]
["bitfinex","ETHUSD",1758654722894,0.13437431,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758654725893,0.78277431,4180.6,4180.4,2.39208938]
["bitfinex","ETHUSD",1758654726097,0.13437431,4180.5,4180.4,2.39208938]
["bitfinex","ETHUSD",1758654727796,0.13437431,4180.5,4180.4,7.18938938]
["bitfinex","ETHUSD",1758654729819,0.13437431,4180.5,4180.4,6.51108938]
["bitfinex","ETHUSD",1758654729976,0.13437431,4180.5,4180.4,2.39208938]
["bitfinex","ETHUSD",1758654730378,0.13437431,4180.5,4180.4,2.63298938]
["bitfinex","ETHUSD",1758654730994,0.13437431,4180.5,4180.4,2.39208938]
["bitfinex","ETHUSD",1758654731178,0.13437431,4180.5,4180.3,0.1192]
["bitfinex","ETHUSD",1758654731377,0.1192,4180.6,4180.4,2.39211558]
["bitfinex","ETHUSD",1758654731580,0.13435719,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758654734114,0.13435719,4180.5,4180.2,6.50622438]
["bitfinex","ETHUSD",1758654734115,0.13435719,4180.5,4180.2,4.114]
["bitfinex","ETHUSD",1758654734315,0.77505719,4180.4,4179.9,2.39239613]
["bitfinex","ETHUSD",1758654734620,6.73204053,4180.2,4179.6,0.004]
["bitfinex","ETHUSD",1758654734822,6.73204053,4179.9,4179.6,2.39657254]
["bitfinex","ETHUSD",1758654735009,0.13435719,4179.8,4179.6,2.39657254]
["bitfinex","ETHUSD",1758654735214,0.13433214,4179.7,4179.6,2.39655784]
["bitfinex","ETHUSD",1758654735383,0.13433214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654735794,0.13433214,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758654736014,0.13433214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654736216,0.56473214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654736514,1.77455661,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654736713,1.13385661,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654736915,0.13433214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654738820,0.77503214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654739022,0.13433214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654739928,0.77503214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654740124,0.99001671,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654740325,0.77503214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654740668,0.13433214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654742628,0.13433214,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758654743030,0.13433214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654744536,0.13433214,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758654744741,0.13433214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654745654,0.34463214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654746056,0.13433214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654749169,2.52684834,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654749569,0.13433214,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654750196,3.69915891,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654750484,6.69915891,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654750660,7.21453069,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654751470,4.21453069,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654753344,8.28231449,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654753978,7.76683255,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654754677,10.88485305,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654754872,11.31525305,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654755070,7.21425305,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654755275,11.31525305,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654755474,8.92273685,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654755778,8.40753255,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654755976,8.28204593,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654756843,8.28304593,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654757038,5.28304593,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654757238,7.16034875,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654757442,7.16027554,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654757668,5.40845934,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654757874,7.80097554,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654758580,18.72927329,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654759156,19.5884218,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654759357,19.58833458,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758654759566,19.70636646,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758654759769,18.84730517,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758654760087,3.792,4179.6,4178.8,0.004]
["bitfinex","ETHUSD",1758654760293,12.01389242,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654760486,19.04928755,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654760789,19.68998755,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654761470,19.04928755,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654762867,19.04899157,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654763064,21.25789077,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654763278,6.07299835,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654763461,7.96509915,4178.9,4178.8,0.6869]
["bitfinex","ETHUSD",1758654763663,7.96509915,4178.9,4178.8,3.07993149]
["bitfinex","ETHUSD",1758654763664,0.4679196,4178.9,4178.8,3.07993149]
["bitfinex","ETHUSD",1758654763863,0.13420746,4178.9,4178.8,3.07993149]
["bitfinex","ETHUSD",1758654764053,0.13420746,4178.9,4178.8,0.6869]
["bitfinex","ETHUSD",1758654764257,0.13420746,4178.9,4178.8,3.07993149]
["bitfinex","ETHUSD",1758654764690,0.13420746,4178.9,4178.8,0.6869]
["bitfinex","ETHUSD",1758654765056,0.13420746,4178.9,4178.8,3.07993149]
["bitfinex","ETHUSD",1758654765487,0.13420746,4178.9,4178.8,0.6869]
["bitfinex","ETHUSD",1758654765853,0.13420746,4178.9,4178.8,0.2368]
["bitfinex","ETHUSD",1758654766059,0.13420746,4178.9,4178.8,0.6869]
["bitfinex","ETHUSD",1758654766468,0.13420746,4178.9,4178.8,0.2368]
["bitfinex","ETHUSD",1758654766689,0.56964821,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654767194,3.17727205,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654767394,3.69303436,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654767764,3.69302397,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654768158,5.40104975,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654768385,4.88529783,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654768689,7.27827205,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654769063,4.88529783,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654769862,7.27827205,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654770268,13.89919025,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654771559,11.50621603,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654772196,13.89919025,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654772873,11.50621603,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654773192,13.89919025,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654773590,11.50621603,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654773795,0.34885708,4178.9,4178.8,0.6869]
["bitfinex","ETHUSD",1758654773993,4.35440746,4178.9,4178.8,0.6869]
["bitfinex","ETHUSD",1758654774194,4.56905708,4178.9,4178.8,0.6869]
["bitfinex","ETHUSD",1758654774815,4.56905708,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654776275,6.9620313,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654776502,12.74382912,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654778517,9.7037549,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654778716,5.6027549,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654778874,8.08514052,4178.9,4178.8,0.6869]
["bitfinex","ETHUSD",1758654779306,10.47811474,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654780327,11.12521474,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654781448,12.56151692,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654781593,15.21912191,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654781913,14.36005234,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758654782135,6.18503149,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654782306,15.17863205,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654782708,8.55771385,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654782941,11.00055145,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654783861,13.66245145,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654784146,15.51703157,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654784357,14.87180961,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654784930,14.87204114,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654785130,15.51725754,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654785331,14.87204114,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654786142,15.52172077,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654786310,14.87649833,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654787222,8.70549833,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654787428,12.43366073,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654790269,13.08076073,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654791024,12.43366073,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654793719,1.5148198,4178.8,4178.7,0.6632]
["bitfinex","ETHUSD",1758654793966,4.4535458,4178.8,4178.7,0.6632]
["bitfinex","ETHUSD",1758654794152,7.36266073,4178.8,4178.7,0.6632]
["bitfinex","ETHUSD",1758654794607,8.54531354,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654794769,6.15228205,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654795104,8.54531354,4178.8,4178.7,0.2347]
["bitfinex","ETHUSD",1758654795456,8.54531354,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654796162,6.15228205,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654796367,6.15228205,4178.8,4178.7,0.6632]
["bitfinex","ETHUSD",1758654798152,8.54531354,4178.8,4178.7,0.2347]
["bitfinex","ETHUSD",1758654798589,8.54531354,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654801157,20.7133201,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758654801362,3.18508875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758654801585,7.35819743,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758654802090,8.02169743,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758654803552,3.18526057,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654803774,18.86639637,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654803986,20.66523655,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654804187,21.32873655,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654805673,15.02372999,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654805909,10.99349625,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654806222,8.06172999,4178.4,4178.3,0.4325]
["bitfinex","ETHUSD",1758654806407,8.06172999,4178.4,4178.3,0.6632]
["bitfinex","ETHUSD",1758654806717,0.86962924,4178.4,4178.3,0.6632]
["bitfinex","ETHUSD",1758654806879,4.4525458,4178.4,4178.3,0.6632]
["bitfinex","ETHUSD",1758654807619,7.36218312,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654807779,10.36218312,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654807978,11.90937235,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654809715,13.98037235,4178.4,4178.3,0.6632]
["bitfinex","ETHUSD",1758654809879,13.98037235,4178.4,4178.3,0.2347]
["bitfinex","ETHUSD",1758654810216,13.98037235,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654811495,15.28941633,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654812909,14.62591633,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654814086,13.98037235,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654814283,14.62591633,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654814679,13.98037235,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654814929,14.62591633,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654817587,15.41791633,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758654817813,5.51251785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758654818116,10.13935388,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758654818320,10.34965388,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758654819745,17.53965388,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758654819952,16.678778,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758654820114,17.53934601,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758654820312,6.1854897,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654820626,18.86591881,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654820828,19.52941881,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654822134,19.55081881,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654823383,6.26341225,4178.0,4177.9,0.2358]
["bitfinex","ETHUSD",1758654823525,12.43241225,4178.0,4177.9,0.6837]
["bitfinex","ETHUSD",1758654823844,13.97960148,4178.0,4177.9,0.6837]
["bitfinex","ETHUSD",1758654825251,13.97960148,4178.0,4177.9,0.4519]
["bitfinex","ETHUSD",1758654825571,13.97960148,4178.0,4177.9,0.6837]
["bitfinex","ETHUSD",1758654825879,13.97960148,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654826661,13.97960148,4178.0,4177.9,0.6837]
["bitfinex","ETHUSD",1758654827064,12.43241225,4178.0,4177.9,0.6837]
["bitfinex","ETHUSD",1758654827640,0.86992255,4178.0,4177.9,0.6837]
["bitfinex","ETHUSD",1758654827860,0.3535458,4178.0,4177.9,3.07724699]
["bitfinex","ETHUSD",1758654828060,0.13443821,4178.0,4177.9,0.6837]
["bitfinex","ETHUSD",1758654830948,0.13444018,4178.0,4177.9,3.07724699]
["bitfinex","ETHUSD",1758654831359,0.13444018,4178.0,4177.9,3.63665154]
["bitfinex","ETHUSD",1758654831660,0.13444018,4178.0,4177.9,3.75585154]
["bitfinex","ETHUSD",1758654832055,0.13444018,4178.0,4177.9,3.779787]
["bitfinex","ETHUSD",1758654832458,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758654832668,0.001,4178.2,4178.1,2.41736674]
["bitfinex","ETHUSD",1758654832872,0.001,4178.2,4178.1,4.78603922]
["bitfinex","ETHUSD",1758654833700,0.001,4178.2,4178.1,7.90523922]
["bitfinex","ETHUSD",1758654833870,0.001,4178.2,4178.1,8.60065777]
["bitfinex","ETHUSD",1758654836206,0.001,4178.2,4178.1,12.69665777]
["bitfinex","ETHUSD",1758654838981,0.001,4178.2,4178.1,8.60065777]
["bitfinex","ETHUSD",1758654839190,0.001,4178.2,4178.1,12.69565777]
["bitfinex","ETHUSD",1758654840122,0.001,4178.2,4178.1,11.9763049]
["bitfinex","ETHUSD",1758654840422,0.001,4178.2,4178.1,12.07222253]
["bitfinex","ETHUSD",1758654841820,0.001,4178.2,4178.1,7.97722253]
["bitfinex","ETHUSD",1758654842027,0.001,4178.2,4178.1,12.07222253]
["bitfinex","ETHUSD",1758654842734,0.001,4178.2,4178.1,18.68925035]
["bitfinex","ETHUSD",1758654843093,0.001,4178.2,4178.1,2.48787248]
["bitfinex","ETHUSD",1758654843331,0.13493464,4178.2,4178.1,0.1192]
["bitfinex","ETHUSD",1758654843503,0.13493464,4178.2,4177.9,2.39750527]
["bitfinex","ETHUSD",1758654843504,0.13492469,4178.2,4177.9,2.51673712]
["bitfinex","ETHUSD",1758654843825,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758654844203,0.1349363,4178.2,4177.9,0.1232]
["bitfinex","ETHUSD",1758654844403,0.13392861,4178.1,4177.9,0.1232]
["bitfinex","ETHUSD",1758654844733,0.13392995,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654844919,0.13393321,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654846356,0.53890865,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654847199,0.25313321,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654850616,0.13393321,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654850962,3.21232291,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654851455,3.42646745,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654852264,7.51946745,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654852417,19.51162603,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654852751,8.80159821,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654852955,14.75429821,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654853154,8.5914738,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654853358,2.20816776,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654853518,0.13393321,4178.0,4177.9,0.6956]
["bitfinex","ETHUSD",1758654853718,0.13393321,4178.0,4177.9,3.08914699]
["bitfinex","ETHUSD",1758654854173,0.001,4178.2,4178.0,2.39344497]
["bitfinex","ETHUSD",1758654854351,0.13414897,4178.1,4178.0,3.08504497]
["bitfinex","ETHUSD",1758654854925,0.13414897,4178.1,4178.0,0.6916]
["bitfinex","ETHUSD",1758654855264,0.13414897,4178.1,4178.0,3.0850897]
["bitfinex","ETHUSD",1758654861270,0.13414897,4178.1,4178.0,3.64807175]
["bitfinex","ETHUSD",1758654861438,0.13414897,4178.1,4178.0,3.76727175]
["bitfinex","ETHUSD",1758654861982,0.13414897,4178.1,4178.0,3.79120664]
["bitfinex","ETHUSD",1758654862540,0.13414897,4178.1,4178.0,3.76727175]
["bitfinex","ETHUSD",1758654864038,0.13414897,4178.1,4178.0,3.79120664]
["bitfinex","ETHUSD",1758654864243,0.13414897,4178.1,4178.0,3.76727175]
["bitfinex","ETHUSD",1758654864844,0.13414897,4178.1,4178.0,3.79120664]
["bitfinex","ETHUSD",1758654865147,0.13414897,4178.1,4178.0,3.79520664]
["bitfinex","ETHUSD",1758654865853,0.13414897,4178.1,4178.0,3.77127175]
["bitfinex","ETHUSD",1758654866566,0.13414897,4178.1,4178.0,3.79520664]
["bitfinex","ETHUSD",1758654868182,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758654868348,0.13535855,4178.2,4178.1,8.41435864]
["bitfinex","ETHUSD",1758654868545,0.13535855,4178.2,4178.1,9.10595864]
["bitfinex","ETHUSD",1758654871191,0.13535855,4178.2,4178.1,5.01495864]
["bitfinex","ETHUSD",1758654871399,0.13535855,4178.2,4178.1,7.17603242]
["bitfinex","ETHUSD",1758654874498,0.13535855,4178.2,4178.0,0.1232]
["bitfinex","ETHUSD",1758654874696,0.13435855,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654875968,0.34465855,4178.1,4178.0,2.3974897]
["bitfinex","ETHUSD",1758654876295,0.13435855,4178.1,4178.0,2.3974897]
["bitfinex","ETHUSD",1758654876679,0.13435855,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654877361,0.81185855,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654879271,3.20529097,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654879495,4.41422074,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654879772,11.03124856,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654879975,11.54744197,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654881308,4.93041415,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654881772,4.41422074,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654882172,1.34328832,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654882386,7.50228832,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654882720,10.41191415,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654882886,11.06401415,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654884176,14.70910531,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654885403,14.06401415,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654885603,14.70910531,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654886174,14.06401415,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654887010,14.06392511,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654888005,7.69462511,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654888208,14.06392511,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654890429,13.41282511,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654892126,20.68195293,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654895134,20.6814952,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654897232,20.0293952,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654900021,20.6814952,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654900222,20.4711952,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654900557,22.45849815,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758654900758,6.1854897,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654900958,9.83292217,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758654901119,9.83292217,4178.0,4177.5,0.004]
["bitfinex","ETHUSD",1758654901120,3.18571888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654901315,17.75442978,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654901654,17.96472978,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654901843,19.95197089,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654902043,20.39377089,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654902650,21.4944526,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654903572,16.7553526,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654903726,22.9133526,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654904359,23.5654526,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654904738,17.4074526,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654904951,24.05416807,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654905389,9.52735854,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654905592,12.90511743,4177.6,4177.5,0.702]
["bitfinex","ETHUSD",1758654905896,0.86468308,4177.6,4177.5,0.702]
["bitfinex","ETHUSD",1758654906034,2.071,4177.9,4177.5,0.702]
["bitfinex","ETHUSD",1758654906234,0.1192,4177.7,4177.6,0.698]
["bitfinex","ETHUSD",1758654906451,0.46823864,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758654906654,0.13435489,4177.6,4177.5,2.42167368]
["bitfinex","ETHUSD",1758654906977,0.13435489,4177.6,4177.5,3.72082763]
["bitfinex","ETHUSD",1758654907769,0.13435489,4177.6,4177.5,3.69693013]
["bitfinex","ETHUSD",1758654908168,0.13435489,4177.6,4177.5,0.702]
["bitfinex","ETHUSD",1758654908369,0.13435489,4177.6,4177.5,0.4648]
["bitfinex","ETHUSD",1758654908683,4.81384208,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654908885,5.33000527,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654910589,5.77180527,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654910795,7.28364422,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654911361,4.23782534,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654911556,4.95128639,4177.6,4177.5,0.7023]
["bitfinex","ETHUSD",1758654911890,7.02228639,4177.6,4177.5,0.7023]
["bitfinex","ETHUSD",1758654912191,7.02228639,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654912495,7.02228639,4177.6,4177.5,0.2477]
["bitfinex","ETHUSD",1758654912700,9.41600527,4177.6,4177.5,0.2477]
["bitfinex","ETHUSD",1758654913052,9.41600527,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654913269,10.67336343,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654914298,8.27964455,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654914499,10.67336343,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654915557,8.27964455,4177.6,4177.5,0.2477]
["bitfinex","ETHUSD",1758654915757,7.02228639,4177.6,4177.5,0.7023]
["bitfinex","ETHUSD",1758654916770,7.02228639,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654917359,0.86528639,4177.6,4177.5,0.7023]
["bitfinex","ETHUSD",1758654917566,0.3491232,4177.6,4177.5,3.09607618]
["bitfinex","ETHUSD",1758654917791,0.13435489,4177.6,4177.5,3.09607618]
["bitfinex","ETHUSD",1758654918069,0.13435489,4177.6,4177.5,3.65978268]
["bitfinex","ETHUSD",1758654921627,0.13435489,4177.6,4177.5,3.09607618]
["bitfinex","ETHUSD",1758654922679,0.13435489,4177.6,4177.5,0.7023]
["bitfinex","ETHUSD",1758654922915,0.13435489,4177.6,4177.5,3.09607618]
["bitfinex","ETHUSD",1758654923125,0.13435489,4177.6,4177.5,0.7023]
["bitfinex","ETHUSD",1758654923304,0.13435489,4177.6,4177.5,3.09607618]
["bitfinex","ETHUSD",1758654924236,0.13435489,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654925618,0.4720026,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654926424,3.53632148,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654926721,3.75152328,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654927416,6.75152328,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654927623,7.26736272,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654928183,11.34936272,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654928907,12.14136272,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654929932,12.78611701,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654930805,13.00053997,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758654931206,6.18577618,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758654931407,5.39389079,4177.3,4177.1,0.004]
["bitfinex","ETHUSD",1758654931646,18.05905375,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654931849,13.20434422,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654932344,13.87494422,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654932548,14.51982128,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654932734,16.31778182,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654933044,16.96263117,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654933247,16.31778182,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654933814,15.64718182,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654934009,9.49418182,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654934209,15.64718182,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654934631,16.31778182,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654935023,17.17750467,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654936354,16.31778182,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654939216,17.17750467,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758654939428,3.18623468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758654939624,20.35249175,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758654939985,21.02309175,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758654940157,20.37897983,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758654940452,22.90197983,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654941024,24.19180031,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654941218,23.37291916,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654941624,16.09831916,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654941939,22.25031916,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654942141,22.89091916,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654942466,23.53420683,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654945925,26.05720683,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654946150,26.27200373,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654947053,25.41491916,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654947355,19.26191916,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654947651,25.41491916,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654948756,26.27300373,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758654949821,3.1868654,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654950027,13.00810863,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654951328,13.52254342,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654952360,13.52254342,4175.6,4175.5,0.2421]
["bitfinex","ETHUSD",1758654952726,13.52254342,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654956073,14.16531354,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654956364,13.52254342,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654957071,20.71254342,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654958187,20.71254342,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654958188,3.86399148,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654958349,7.43055669,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654958535,7.94607584,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654958881,7.43055669,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654959257,7.95239637,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654959570,4.43668915,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654960472,11.06722347,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654960680,11.58307152,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654961168,12.22799513,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654961363,11.58307152,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654962042,11.58322949,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654962689,5.10736409,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654962838,0.35584712,4175.6,4175.5,3.07642276]
["bitfinex","ETHUSD",1758654963034,0.1192,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654963238,0.1192,4175.6,4175.5,3.07642276]
["bitfinex","ETHUSD",1758654964651,0.1192,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654965069,0.34076031,4175.6,4175.5,3.07642276]
["bitfinex","ETHUSD",1758654965266,0.1192,4175.6,4175.5,3.38646013]
["bitfinex","ETHUSD",1758654966979,0.34082686,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654967556,2.73569226,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654967780,3.25197826,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654968357,0.85711286,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654968543,0.34082686,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654968742,3.25197826,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654968982,3.25197826,4175.6,4175.5,0.2421]
["bitfinex","ETHUSD",1758654969186,0.85711286,4175.6,4175.5,0.2421]
["bitfinex","ETHUSD",1758654969352,0.34082686,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654970387,3.25197826,4175.6,4175.5,0.6815]
["bitfinex","ETHUSD",1758654970687,0.85711286,4175.6,4175.5,0.004]
["bitfinex","ETHUSD",1758654970865,0.85711286,4175.6,4175.5,0.2421]
["bitfinex","ETHUSD",1758654971287,0.85711286,4175.6,4175.5,0.6724]
["bitfinex","ETHUSD",1758654971657,0.34082686,4175.6,4175.5,0.6724]
["bitfinex","ETHUSD",1758654972082,0.85711286,4175.6,4175.5,0.6724]
["bitfinex","ETHUSD",1758654972588,3.25197826,4175.6,4175.5,0.6724]
["bitfinex","ETHUSD",1758654972754,0.85711286,4175.6,4175.5,0.6724]
["bitfinex","ETHUSD",1758654973587,0.22162686,4175.6,4175.5,3.38567183]
["bitfinex","ETHUSD",1758654973769,4.1972,4175.9,4175.7,2.39476755]
["bitfinex","ETHUSD",1758654973971,0.22111807,4175.8,4175.7,2.39476755]
["bitfinex","ETHUSD",1758654974691,0.22111807,4175.8,4175.7,3.07476755]
["bitfinex","ETHUSD",1758654975188,0.13445885,4175.8,4175.7,3.07476755]
["bitfinex","ETHUSD",1758654975766,0.13445885,4175.8,4175.7,3.6552057]
["bitfinex","ETHUSD",1758654976154,1.581,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758654976400,1.702,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758654976691,1.83635133,4176.5,4176.4,3.07440666]
["bitfinex","ETHUSD",1758654977054,1.83635133,4176.5,4176.4,0.68]
["bitfinex","ETHUSD",1758654977258,1.83635133,4176.5,4176.0,0.1192]
["bitfinex","ETHUSD",1758654977259,1.83635133,4176.5,4176.2,0.2271]
["bitfinex","ETHUSD",1758654977477,0.13435133,4176.4,4176.3,0.68]
["bitfinex","ETHUSD",1758654977694,0.1192,4176.3,4176.1,2.39457624]
["bitfinex","ETHUSD",1758654977882,0.13435133,4176.2,4176.1,2.39457624]
["bitfinex","ETHUSD",1758654978187,0.13435133,4176.2,4175.9,2.39468375]
["bitfinex","ETHUSD",1758654978388,4.1962,4176.3,4176.1,0.68]
["bitfinex","ETHUSD",1758654978580,0.13426275,4176.2,4176.1,0.68]
["bitfinex","ETHUSD",1758654978779,0.13426275,4176.2,4176.1,3.07457867]
["bitfinex","ETHUSD",1758654978991,0.13426275,4176.2,4176.1,3.64544766]
["bitfinex","ETHUSD",1758654979172,0.1202,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758654979360,0.25440095,4176.7,4176.5,2.39433929]
["bitfinex","ETHUSD",1758654979717,0.13420095,4176.6,4176.5,2.39433929]
["bitfinex","ETHUSD",1758654980005,0.13420095,4176.6,4176.5,3.07433929]
["bitfinex","ETHUSD",1758654983417,0.13420095,4176.6,4175.7,2.6218662]
["bitfinex","ETHUSD",1758654983709,0.13420095,4176.6,4175.8,2.3947507]
["bitfinex","ETHUSD",1758654983710,0.1192,4176.3,4175.8,2.3947507]
["bitfinex","ETHUSD",1758654983866,0.13420095,4176.2,4175.8,3.0747507]
["bitfinex","ETHUSD",1758654984062,0.13420095,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758654984375,0.13420095,4176.1,4176.0,0.2271]
["bitfinex","ETHUSD",1758654984567,0.13420095,4176.1,4175.7,0.2271]
["bitfinex","ETHUSD",1758654984773,0.1192,4176.3,4175.8,3.07474255]
["bitfinex","ETHUSD",1758654984973,0.13412685,4176.2,4175.9,0.68]
["bitfinex","ETHUSD",1758654985172,0.13412685,4176.1,4175.9,0.68]
["bitfinex","ETHUSD",1758654985496,0.1192,4176.3,4175.9,0.2271]
["bitfinex","ETHUSD",1758654985497,0.13412685,4176.0,4175.9,0.2271]
["bitfinex","ETHUSD",1758654986070,0.13412685,4176.0,4175.6,0.1232]
["bitfinex","ETHUSD",1758654986300,0.13412685,4175.9,4175.7,3.07479966]
["bitfinex","ETHUSD",1758654986478,0.13412685,4175.8,4175.7,0.4529]
["bitfinex","ETHUSD",1758654986814,0.13412685,4175.8,4175.7,3.07480805]
["bitfinex","ETHUSD",1758654988514,0.13412685,4175.8,4175.7,0.68]
["bitfinex","ETHUSD",1758654988664,0.13412685,4175.8,4175.7,3.07480805]
["bitfinex","ETHUSD",1758654989782,0.13412685,4175.8,4175.7,0.2271]
["bitfinex","ETHUSD",1758654989976,0.13412685,4175.8,4175.7,2.62190805]
["bitfinex","ETHUSD",1758654990186,0.13412685,4175.8,4175.7,3.07480805]
["bitfinex","ETHUSD",1758654990395,0.13412685,4175.8,4175.7,3.62258035]
["bitfinex","ETHUSD",1758654992532,0.1192,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758654992746,0.13440173,4176.5,4176.4,3.07440666]
["bitfinex","ETHUSD",1758654993042,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758654993501,0.001,4176.6,4176.5,3.07434933]
["bitfinex","ETHUSD",1758654993707,0.001,4176.6,4176.5,4.5353174]
["bitfinex","ETHUSD",1758654994506,0.001,4176.6,4176.5,11.18650602]
["bitfinex","ETHUSD",1758654994723,0.001,4176.6,4176.5,7.5353174]
["bitfinex","ETHUSD",1758654995593,0.001,4176.6,4176.5,8.3273174]
["bitfinex","ETHUSD",1758654999238,0.001,4176.6,4176.5,12.4003174]
["bitfinex","ETHUSD",1758654999537,0.001,4176.6,4176.5,8.42326217]
["bitfinex","ETHUSD",1758654999830,0.001,4176.6,4176.5,12.49626217]
["bitfinex","ETHUSD",1758655000015,0.001,4176.6,4176.5,14.56726217]
["bitfinex","ETHUSD",1758655000544,0.001,4176.6,4176.5,8.42326217]
["bitfinex","ETHUSD",1758655000715,0.001,4176.6,4176.5,14.56726217]
["bitfinex","ETHUSD",1758655001420,0.001,4176.6,4176.5,35.17955444]
["bitfinex","ETHUSD",1758655002543,0.001,4176.6,4176.5,11.70426217]
["bitfinex","ETHUSD",1758655002713,0.001,4176.6,4176.5,11.6083174]
["bitfinex","ETHUSD",1758655003703,0.001,4176.6,4176.5,6.8553174]
["bitfinex","ETHUSD",1758655003921,0.001,4176.6,4176.5,10.9273174]
["bitfinex","ETHUSD",1758655004207,0.001,4176.6,4176.5,6.8553174]
["bitfinex","ETHUSD",1758655004421,0.001,4176.6,4176.5,10.9273174]
["bitfinex","ETHUSD",1758655004623,0.001,4176.6,4176.5,6.8553174]
["bitfinex","ETHUSD",1758655004944,0.001,4176.6,4176.5,10.9273174]
["bitfinex","ETHUSD",1758655005440,0.001,4176.6,4176.5,9.46634933]
["bitfinex","ETHUSD",1758655005646,0.001,4176.6,4176.5,5.39434933]
["bitfinex","ETHUSD",1758655005845,0.001,4176.6,4176.5,9.46634933]
["bitfinex","ETHUSD",1758655007118,0.001,4176.6,4175.9,0.09595928]
["bitfinex","ETHUSD",1758655007345,0.2327,4176.6,4176.2,0.1192]
["bitfinex","ETHUSD",1758655007547,0.2327,4176.6,4176.3,7.072]
["bitfinex","ETHUSD",1758655007766,0.2327,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758655007936,0.2327,4176.6,4176.5,2.41829282]
["bitfinex","ETHUSD",1758655008660,0.001,4176.6,4176.5,2.41829282]
["bitfinex","ETHUSD",1758655008850,0.001,4176.6,4176.5,8.50948752]
["bitfinex","ETHUSD",1758655009034,0.001,4176.6,4176.5,8.48554403]
["bitfinex","ETHUSD",1758655012865,0.001,4176.6,4176.5,8.01644403]
["bitfinex","ETHUSD",1758655013046,0.001,4176.6,4176.5,7.78494403]
["bitfinex","ETHUSD",1758655013249,0.001,4176.6,4176.5,3.71394403]
["bitfinex","ETHUSD",1758655013453,0.001,4176.6,4176.5,6.58454933]
["bitfinex","ETHUSD",1758655015755,0.001,4176.6,4176.5,2.51354933]
["bitfinex","ETHUSD",1758655015976,0.6643,4176.6,4176.5,4.07]
["bitfinex","ETHUSD",1758655016179,0.6643,4176.6,4176.3,0.1192]
["bitfinex","ETHUSD",1758655016364,0.2317,4176.5,4176.4,2.39439495]
["bitfinex","ETHUSD",1758655016749,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758655016981,0.001,4176.6,4176.5,10.16494933]
["bitfinex","ETHUSD",1758655019036,0.001,4176.6,4176.5,10.95694933]
["bitfinex","ETHUSD",1758655019269,0.001,4176.6,4176.5,25.45694933]
["bitfinex","ETHUSD",1758655025149,0.001,4176.6,4176.5,25.57614933]
["bitfinex","ETHUSD",1758655025351,0.001,4176.6,4176.5,28.01898693]
["bitfinex","ETHUSD",1758655025879,0.001,4176.6,4176.5,28.11492204]
["bitfinex","ETHUSD",1758655026435,0.001,4176.6,4176.5,24.04492204]
["bitfinex","ETHUSD",1758655026563,0.001,4176.6,4176.5,29.61988693]
["bitfinex","ETHUSD",1758655027148,0.001,4176.6,4176.5,30.08898693]
["bitfinex","ETHUSD",1758655031289,0.001,4176.6,4176.5,23.94898693]
["bitfinex","ETHUSD",1758655031493,0.001,4176.6,4176.5,30.08698693]
["bitfinex","ETHUSD",1758655032478,0.001,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758655032682,0.001,4177.2,4177.1,10.25400541]
["bitfinex","ETHUSD",1758655032931,0.001,4177.2,4177.1,11.04020541]
["bitfinex","ETHUSD",1758655033110,1e-08,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758655033313,1e-08,4177.6,4177.5,9.48571394]
["bitfinex","ETHUSD",1758655033517,1e-08,4177.6,4177.5,11.93778616]
["bitfinex","ETHUSD",1758655033699,1e-08,4177.6,4177.5,26.43778616]
["bitfinex","ETHUSD",1758655034834,0.2298,4178.7,4178.2,2.39336053]
["bitfinex","ETHUSD",1758655034835,0.001,4178.7,4178.2,2.39336053]
["bitfinex","ETHUSD",1758655034982,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758655035181,0.001,4178.7,4178.6,9.48407748]
["bitfinex","ETHUSD",1758655035505,0.001,4178.7,4178.6,27.25977983]
["bitfinex","ETHUSD",1758655036584,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758655036817,0.001,4179.3,4179.2,10.27573047]
["bitfinex","ETHUSD",1758655037004,0.001,4179.3,4179.2,10.91880245]
["bitfinex","ETHUSD",1758655037183,0.001,4179.3,4179.2,25.41880245]
["bitfinex","ETHUSD",1758655037380,0.001,4179.3,4179.2,26.02100624]
["bitfinex","ETHUSD",1758655039705,0.27205607,4180.8,4180.4,2.39211558]
["bitfinex","ETHUSD",1758655039706,0.2288,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758655039926,0.2288,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758655040220,0.2288,4181.1,4181.0,6.48169002]
["bitfinex","ETHUSD",1758655040432,0.88,4182.8,4181.0,6.48169002]
["bitfinex","ETHUSD",1758655040433,0.4306,4181.7,4181.4,2.3915435]
["bitfinex","ETHUSD",1758655040598,0.6594,4182.1,4181.8,2.39131474]
["bitfinex","ETHUSD",1758655040918,0.6594,4182.1,4181.8,6.48022788]
["bitfinex","ETHUSD",1758655040919,0.2488,4181.9,4181.8,6.48022788]
["bitfinex","ETHUSD",1758655041091,0.2488,4181.9,4181.8,6.45631474]
["bitfinex","ETHUSD",1758655041293,0.6794,4181.9,4181.1,3.0]
["bitfinex","ETHUSD",1758655041499,0.6594,4181.8,4181.4,2.3915435]
["bitfinex","ETHUSD",1758655041820,0.6594,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758655042013,0.6594,4181.8,4181.7,20.95637193]
["bitfinex","ETHUSD",1758655042408,0.6594,4181.8,4181.7,16.89137193]
["bitfinex","ETHUSD",1758655042622,0.6594,4181.8,4181.7,20.95637193]
["bitfinex","ETHUSD",1758655044808,0.6594,4181.8,4181.7,21.07557193]
["bitfinex","ETHUSD",1758655045627,0.02,4181.9,4181.8,6.18331474]
["bitfinex","ETHUSD",1758655045932,0.02,4181.9,4181.8,6.85031474]
["bitfinex","ETHUSD",1758655046365,0.02,4181.9,4181.8,21.35031474]
["bitfinex","ETHUSD",1758655047857,0.02,4181.9,4181.8,25.41331474]
["bitfinex","ETHUSD",1758655048057,0.02,4181.9,4181.8,19.89131474]
["bitfinex","ETHUSD",1758655048243,0.02,4181.9,4181.8,24.85212472]
["bitfinex","ETHUSD",1758655048976,0.2488,4181.9,4181.8,18.39780998]
["bitfinex","ETHUSD",1758655049259,0.6794,4181.9,4181.8,21.563]
["bitfinex","ETHUSD",1758655049460,0.6794,4181.9,4181.8,18.563]
["bitfinex","ETHUSD",1758655049664,0.6794,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758655049882,0.6794,4181.9,4181.8,18.562]
["bitfinex","ETHUSD",1758655051138,0.6794,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758655051351,3.07065756,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758655051538,1.2255809,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758655051748,0.6794,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758655052769,3.07065756,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758655053556,0.6794,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758655054454,3.07065756,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758655054975,3.6168398,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758655056265,3.6178398,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758655056567,1.35962735,4181.9,4179.8,0.667]
["bitfinex","ETHUSD",1758655056767,1.35962735,4181.9,4179.3,0.71903218]
["bitfinex","ETHUSD",1758655056768,0.79244511,4181.8,4180.0,2.069]
["bitfinex","ETHUSD",1758655056966,0.79244511,4181.8,4180.1,1.797]
["bitfinex","ETHUSD",1758655056967,2.39205836,4180.5,4180.1,1.797]
["bitfinex","ETHUSD",1758655057172,4.72040784,4181.7,4179.3,0.2292]
["bitfinex","ETHUSD",1758655057173,0.6594,4180.4,4179.3,0.2292]
["bitfinex","ETHUSD",1758655057471,2.39222832,4180.3,4179.4,16.935]
["bitfinex","ETHUSD",1758655057649,0.6594,4180.2,4179.4,16.935]
["bitfinex","ETHUSD",1758655057845,0.2288,4180.1,4179.4,16.935]
["bitfinex","ETHUSD",1758655058052,0.2288,4180.1,4179.8,2.39245464]
["bitfinex","ETHUSD",1758655058248,0.2288,4180.1,4179.7,4.061]
["bitfinex","ETHUSD",1758655058569,0.348,4180.0,4179.7,4.061]
["bitfinex","ETHUSD",1758655058750,0.348,4180.0,4179.9,14.5]
["bitfinex","ETHUSD",1758655059086,0.2288,4180.5,4180.2,2.39220415]
["bitfinex","ETHUSD",1758655059369,0.7786,4180.4,4179.9,14.5]
["bitfinex","ETHUSD",1758655059545,0.6594,4180.3,4179.9,14.5]
["bitfinex","ETHUSD",1758655059740,0.6594,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1758655059944,0.2288,4180.1,4179.9,14.5]
["bitfinex","ETHUSD",1758655060138,0.2288,4180.0,4179.9,14.5]
["bitfinex","ETHUSD",1758655060451,0.2288,4180.8,4179.9,16.3561]
["bitfinex","ETHUSD",1758655060775,0.1192,4180.4,4180.0,4.08492344]
["bitfinex","ETHUSD",1758655060951,0.1192,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758655061160,0.1192,4180.4,4180.3,16.89217281]
["bitfinex","ETHUSD",1758655061550,0.1192,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655062179,0.25263093,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655062375,0.48583093,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655062578,0.93453093,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655063470,0.48583093,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655063784,0.25263093,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655065495,0.13343093,4180.4,4180.3,17.56037281]
["bitfinex","ETHUSD",1758655065844,0.13343093,4180.4,4180.3,17.11727281]
["bitfinex","ETHUSD",1758655066672,0.13343093,4180.4,4180.3,16.89217281]
["bitfinex","ETHUSD",1758655066873,0.1192,4180.9,4180.4,2.39208922]
["bitfinex","ETHUSD",1758655067192,0.81576003,4180.8,4180.3,18.561]
["bitfinex","ETHUSD",1758655067490,1.05797749,4180.9,4180.3,18.561]
["bitfinex","ETHUSD",1758655067491,0.1192,4180.6,4180.3,16.89216484]
["bitfinex","ETHUSD",1758655067784,0.13386003,4180.5,4180.3,16.89216484]
["bitfinex","ETHUSD",1758655067985,0.13386003,4180.4,4180.3,16.89216484]
["bitfinex","ETHUSD",1758655068158,2.70819517,4181.7,4180.3,19.2292]
["bitfinex","ETHUSD",1758655068504,0.1192,4181.3,4180.4,2.59112]
["bitfinex","ETHUSD",1758655068790,0.1192,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758655068971,0.25304042,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758655069501,0.25304042,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655069791,0.25304042,4181.3,4181.2,16.89165789]
["bitfinex","ETHUSD",1758655070394,0.25304042,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655070551,0.25304042,4181.3,4181.2,16.89165789]
["bitfinex","ETHUSD",1758655073059,0.25304042,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655073387,0.25304042,4181.3,4181.2,16.89165789]
["bitfinex","ETHUSD",1758655073583,0.25304042,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655073782,0.25304042,4181.3,4181.2,16.89165789]
["bitfinex","ETHUSD",1758655073983,0.25304042,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655074585,1.22270878,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655074782,1.4374778,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655075168,3.83007849,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655075804,2.39173455,4181.1,4180.6,4.06]
["bitfinex","ETHUSD",1758655075998,0.1192,4180.9,4180.6,2.39199454]
["bitfinex","ETHUSD",1758655076198,0.1192,4180.9,4180.7,16.91586336]
["bitfinex","ETHUSD",1758655076381,0.13398826,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758655076588,0.13398826,4180.8,4180.7,16.89194393]
["bitfinex","ETHUSD",1758655077282,0.13398826,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758655077805,0.13398826,4180.8,4180.7,16.89194393]
["bitfinex","ETHUSD",1758655078211,0.13398826,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758655078376,0.13398826,4180.8,4180.7,16.89194393]
["bitfinex","ETHUSD",1758655079219,0.13398826,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758655079425,0.36718826,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758655079627,1.03092677,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758655080324,0.58222677,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758655080531,0.34902677,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758655081398,0.13398826,4180.8,4180.7,17.56014393]
["bitfinex","ETHUSD",1758655082520,0.13398826,4180.8,4180.7,19.97328345]
["bitfinex","ETHUSD",1758655082719,0.13398826,4180.8,4180.7,20.09248345]
["bitfinex","ETHUSD",1758655082937,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758655083119,0.13528026,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758655084253,0.13528026,4181.3,4181.2,16.89165789]
["bitfinex","ETHUSD",1758655084616,0.13528026,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655084816,1.03518503,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655085031,0.81718026,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655085257,0.93638026,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655085430,0.70308238,4181.3,4181.2,14.5]
["bitfinex","ETHUSD",1758655085957,2.39174416,4181.1,4179.6,2.62166262]
["bitfinex","ETHUSD",1758655086108,2.39183834,4180.9,4179.7,0.6682]
["bitfinex","ETHUSD",1758655086309,0.58288238,4180.8,4179.7,4.7272]
["bitfinex","ETHUSD",1758655086566,0.58288238,4180.8,4180.3,2.39216027]
["bitfinex","ETHUSD",1758655086567,0.34968238,4180.7,4180.3,2.39216027]
["bitfinex","ETHUSD",1758655086714,0.13428026,4180.6,4180.4,2.39210634]
["bitfinex","ETHUSD",1758655086914,0.13428026,4180.5,4180.0,6.4513401]
["bitfinex","ETHUSD",1758655087254,0.13428026,4180.4,4180.1,2.39228726]
["bitfinex","ETHUSD",1758655087408,0.2332,4180.5,4180.3,14.5]
["bitfinex","ETHUSD",1758655087758,0.13433442,4180.4,4180.3,16.89215465]
["bitfinex","ETHUSD",1758655087953,0.13433442,4180.4,4180.3,19.89469884]
["bitfinex","ETHUSD",1758655089077,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758655089212,0.13532789,4181.3,4180.8,4.059]
["bitfinex","ETHUSD",1758655089543,0.13432789,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758655089752,0.13432789,4181.2,4181.1,17.55991509]
["bitfinex","ETHUSD",1758655089918,0.13432789,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758655090547,0.13432789,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758655091042,0.13432789,4181.2,4181.1,17.55991509]
["bitfinex","ETHUSD",1758655091820,0.13432789,4181.2,4181.1,19.96098824]
["bitfinex","ETHUSD",1758655092210,0.13432789,4181.2,4181.1,24.01998824]
["bitfinex","ETHUSD",1758655092517,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758655092735,0.13533978,4181.3,4181.2,3.06937446]
["bitfinex","ETHUSD",1758655092943,0.13533978,4181.3,4181.2,3.04545789]
["bitfinex","ETHUSD",1758655093115,0.13533527,4181.3,4181.2,18.73425683]
["bitfinex","ETHUSD",1758655093832,0.001,4181.3,4181.2,21.73425683]
["bitfinex","ETHUSD",1758655094217,0.001,4181.3,4181.2,18.73425683]
["bitfinex","ETHUSD",1758655094533,0.135325,4181.3,4181.2,21.60445789]
["bitfinex","ETHUSD",1758655095111,0.13533355,4181.3,4181.2,21.60445789]
["bitfinex","ETHUSD",1758655095948,0.13533355,4181.3,4181.2,21.72365789]
["bitfinex","ETHUSD",1758655096326,0.001,4181.3,4181.2,21.72365789]
["bitfinex","ETHUSD",1758655098624,0.001,4181.3,4181.2,17.23625789]
["bitfinex","ETHUSD",1758655098951,0.001,4181.3,4181.2,21.06885789]
["bitfinex","ETHUSD",1758655099472,0.13531233,4181.3,4181.2,21.06885789]
["bitfinex","ETHUSD",1758655100958,0.001,4181.3,4181.2,24.09125519]
["bitfinex","ETHUSD",1758655103284,0.001,4181.3,4181.2,27.09125519]
["bitfinex","ETHUSD",1758655104956,0.001,4181.3,4181.2,27.88325519]
["bitfinex","ETHUSD",1758655108178,0.001,4181.3,4181.2,22.26025519]
["bitfinex","ETHUSD",1758655108381,0.001,4181.3,4181.2,26.97105519]
["bitfinex","ETHUSD",1758655110176,0.001,4181.3,4181.2,27.76305519]
["bitfinex","ETHUSD",1758655113369,1e-08,4181.9,4181.5,0.792]
["bitfinex","ETHUSD",1758655113575,1e-08,4181.9,4181.8,6.18331474]
["bitfinex","ETHUSD",1758655113771,0.2466,4183.2,4181.8,6.18331474]
["bitfinex","ETHUSD",1758655113772,0.63919517,4184.7,4182.1,2.3911432]
["bitfinex","ETHUSD",1758655113972,0.02,4184.9,4181.9,3.0]
["bitfinex","ETHUSD",1758655113973,0.2666,4183.9,4182.4,0.792]
["bitfinex","ETHUSD",1758655114171,0.2666,4183.9,4183.4,2.390388]
["bitfinex","ETHUSD",1758655114378,0.2666,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758655114574,0.02,4183.9,4183.8,6.47007332]
["bitfinex","ETHUSD",1758655114777,0.2666,4183.9,4183.8,6.44617161]
["bitfinex","ETHUSD",1758655115005,0.2666,4183.9,4183.8,9.44617161]
["bitfinex","ETHUSD",1758655115006,0.02,4183.9,4183.8,9.44617161]
["bitfinex","ETHUSD",1758655115170,0.02,4183.9,4183.8,10.85521165]
["bitfinex","ETHUSD",1758655115697,0.02,4183.9,4183.8,11.28361165]
["bitfinex","ETHUSD",1758655116275,2.38914098,4185.7,4183.8,11.28361165]
["bitfinex","ETHUSD",1758655116276,0.02,4185.9,4183.9,3.0]
["bitfinex","ETHUSD",1758655116478,1e-08,4185.9,4185.8,22.97837178]
["bitfinex","ETHUSD",1758655116810,1e-08,4185.9,4185.8,32.92137178]
["bitfinex","ETHUSD",1758655116972,1e-08,4185.9,4185.8,33.57517178]
["bitfinex","ETHUSD",1758655117411,0.02,4186.9,4185.8,33.57517178]
["bitfinex","ETHUSD",1758655117412,0.02,4186.9,4186.0,0.792]
["bitfinex","ETHUSD",1758655117598,0.02,4186.9,4186.3,3.0]
["bitfinex","ETHUSD",1758655117799,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758655118005,0.02,4186.9,4186.8,9.49734354]
["bitfinex","ETHUSD",1758655118173,0.02,4186.9,4186.8,9.81805896]
["bitfinex","ETHUSD",1758655118377,0.02,4186.9,4186.8,11.03845896]
["bitfinex","ETHUSD",1758655118577,0.02,4186.9,4186.8,12.222099]
["bitfinex","ETHUSD",1758655118790,0.02,4186.9,4186.8,12.102899]
["bitfinex","ETHUSD",1758655119012,1e-08,4186.9,4186.8,12.102899]
["bitfinex","ETHUSD",1758655119984,1e-08,4186.9,4186.8,14.167899]
["bitfinex","ETHUSD",1758655120185,1e-08,4186.9,4186.8,28.667899]
["bitfinex","ETHUSD",1758655120518,1e-08,4186.9,4186.8,22.517899]
["bitfinex","ETHUSD",1758655120814,1e-08,4186.9,4186.8,28.667899]
["bitfinex","ETHUSD",1758655121004,1e-08,4186.9,4186.8,22.517899]
["bitfinex","ETHUSD",1758655121200,1e-08,4186.9,4186.8,28.665899]
["bitfinex","ETHUSD",1758655123976,1e-08,4186.9,4186.8,22.517899]
["bitfinex","ETHUSD",1758655124197,1e-08,4186.9,4186.8,28.661899]
["bitfinex","ETHUSD",1758655124418,0.2292,4189.4,4186.9,3.792]
["bitfinex","ETHUSD",1758655124631,0.2292,4189.3,4188.0,6.17977459]
["bitfinex","ETHUSD",1758655124785,0.6659,4189.2,4188.1,4.079]
["bitfinex","ETHUSD",1758655125113,0.6659,4189.2,4187.6,0.792]
["bitfinex","ETHUSD",1758655125114,0.2292,4189.7,4188.3,0.792]
["bitfinex","ETHUSD",1758655125315,2.38635007,4190.5,4188.3,0.792]
["bitfinex","ETHUSD",1758655125316,0.2292,4190.0,4189.3,2.38698904]
["bitfinex","ETHUSD",1758655125515,0.35654259,4191.2,4188.4,2.9744]
["bitfinex","ETHUSD",1758655125516,0.4367,4189.8,4189.4,4.801]
["bitfinex","ETHUSD",1758655125714,2.38630046,4190.6,4189.7,14.5]
["bitfinex","ETHUSD",1758655125915,2.62500819,4190.5,4189.7,14.5]
["bitfinex","ETHUSD",1758655126114,0.23863005,4190.5,4189.7,14.5]
["bitfinex","ETHUSD",1758655126316,0.6659,4190.4,4189.8,4.087]
["bitfinex","ETHUSD",1758655126535,0.35654259,4191.2,4189.8,4.087]
["bitfinex","ETHUSD",1758655126536,2.38662636,4190.1,4189.8,4.087]
["bitfinex","ETHUSD",1758655126683,2.38668253,4190.0,4189.7,14.5]
["bitfinex","ETHUSD",1758655126880,0.6659,4189.9,4189.7,14.5]
["bitfinex","ETHUSD",1758655127218,0.6659,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758655127597,3.05264877,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758655128089,3.59657254,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758655128629,3.59657254,4189.8,4189.0,4.097]
["bitfinex","ETHUSD",1758655128630,2.3869785,4189.4,4189.0,4.097]
["bitfinex","ETHUSD",1758655128939,0.7851,4189.3,4189.1,14.5]
["bitfinex","ETHUSD",1758655129233,0.6659,4189.2,4189.1,14.5]
["bitfinex","ETHUSD",1758655129730,0.3484,4189.6,4189.1,14.5]
["bitfinex","ETHUSD",1758655130035,0.6659,4189.5,4189.2,4.099]
["bitfinex","ETHUSD",1758655130216,0.6659,4189.4,4188.9,4.1]
["bitfinex","ETHUSD",1758655130535,0.6659,4189.3,4189.0,0.02387204]
["bitfinex","ETHUSD",1758655130729,3.0529771,4189.3,4189.1,14.5]
["bitfinex","ETHUSD",1758655130884,0.6659,4189.2,4189.1,14.5]
["bitfinex","ETHUSD",1758655131635,3.0,4190.3,4189.1,14.5]
["bitfinex","ETHUSD",1758655131636,0.2292,4189.7,4189.1,14.5]
["bitfinex","ETHUSD",1758655131787,0.2292,4189.7,4189.2,4.1348709]
["bitfinex","ETHUSD",1758655131988,0.2292,4189.7,4189.3,2.38702289]
["bitfinex","ETHUSD",1758655132200,0.6659,4189.6,4189.4,4.111]
["bitfinex","ETHUSD",1758655132405,3.0,4190.5,4188.2,3.0]
["bitfinex","ETHUSD",1758655132406,0.2292,4189.5,4188.2,3.0]
["bitfinex","ETHUSD",1758655132623,0.2292,4189.4,4188.4,2.38754562]
["bitfinex","ETHUSD",1758655132819,2.38717121,4189.1,4188.5,4.13887489]
["bitfinex","ETHUSD",1758655132998,0.6659,4189.0,4188.8,14.5]
["bitfinex","ETHUSD",1758655133318,0.6659,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758655133494,3.05316157,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1758655133688,2.38739318,4188.7,4187.6,2.38798551]
["bitfinex","ETHUSD",1758655133889,0.30532932,4188.7,4188.0,2.38776154]
["bitfinex","ETHUSD",1758655134119,0.2292,4188.6,4188.1,4.114]
["bitfinex","ETHUSD",1758655134282,0.64126473,4190.5,4188.2,14.5]
["bitfinex","ETHUSD",1758655134488,0.4367,4189.4,4188.3,2.65186612]
["bitfinex","ETHUSD",1758655134721,2.38714882,4189.1,4188.4,4.114]
["bitfinex","ETHUSD",1758655134895,0.6659,4189.0,4188.5,0.02387489]
["bitfinex","ETHUSD",1758655135099,3.05311554,4189.0,4188.6,14.5]
["bitfinex","ETHUSD",1758655135297,0.6659,4188.9,4188.6,14.5]
["bitfinex","ETHUSD",1758655135502,0.2292,4188.9,4188.6,14.5]
["bitfinex","ETHUSD",1758655135888,2.38715512,4189.1,4188.6,14.5]
["bitfinex","ETHUSD",1758655136088,0.2292,4188.8,4188.6,14.5]
["bitfinex","ETHUSD",1758655136285,2.065,4189.6,4188.6,14.5]
["bitfinex","ETHUSD",1758655136286,0.2292,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1758655136490,0.2292,4188.7,4187.0,0.2404]
["bitfinex","ETHUSD",1758655136491,3.0,4188.6,4187.0,0.2404]
["bitfinex","ETHUSD",1758655136689,2.38766712,4188.2,4187.2,2.38823079]
["bitfinex","ETHUSD",1758655136921,2.38766712,4188.2,4186.9,6.95515957]
["bitfinex","ETHUSD",1758655136922,2.38783908,4187.9,4187.5,14.5]
["bitfinex","ETHUSD",1758655137189,3.0,4188.4,4187.5,14.5]
["bitfinex","ETHUSD",1758655137190,0.6659,4187.8,4187.5,14.5]
["bitfinex","ETHUSD",1758655137390,3.05388636,4187.7,4187.5,14.5]
["bitfinex","ETHUSD",1758655137745,3.05390267,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758655137905,0.6659,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758655138839,3.05390267,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758655139244,0.6659,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758655139429,0.6659,4187.6,4186.2,2.38878475]
["bitfinex","ETHUSD",1758655139430,2.3883327,4187.1,4186.2,2.38878475]
["bitfinex","ETHUSD",1758655139629,0.2292,4187.0,4186.3,4.127]
["bitfinex","ETHUSD",1758655139830,2.38818438,4187.3,4186.4,2.38867167]
["bitfinex","ETHUSD",1758655140039,2.38824452,4187.2,4186.5,14.5]
["bitfinex","ETHUSD",1758655140322,0.1192,4187.0,4186.5,18.627]
["bitfinex","ETHUSD",1758655140878,0.1192,4187.0,4186.6,0.02388573]
["bitfinex","ETHUSD",1758655141243,2.38840192,4186.9,4186.6,0.02388573]
["bitfinex","ETHUSD",1758655141479,2.50756061,4187.0,4186.6,0.02388573]
["bitfinex","ETHUSD",1758655142080,2.50755643,4187.0,4186.6,0.02388573]
["bitfinex","ETHUSD",1758655142239,0.1329134,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1758655142440,0.2292,4187.3,4186.3,0.1192]
["bitfinex","ETHUSD",1758655142441,0.13291494,4187.1,4186.6,0.1192]
["bitfinex","ETHUSD",1758655142769,0.13291494,4187.1,4186.4,0.71908687]
["bitfinex","ETHUSD",1758655142770,0.1192,4187.8,4186.8,0.1192]
["bitfinex","ETHUSD",1758655142968,0.25209019,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1758655143168,0.13289019,4187.7,4187.3,0.02388173]
["bitfinex","ETHUSD",1758655143368,0.13289019,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1758655143573,0.13289019,4187.6,4187.4,14.5]
["bitfinex","ETHUSD",1758655143739,0.13289019,4187.6,4187.4,16.88810088]
["bitfinex","ETHUSD",1758655144069,0.13289019,4187.6,4187.5,0.02388059]
["bitfinex","ETHUSD",1758655144266,0.64363499,4187.6,4187.4,14.5]
["bitfinex","ETHUSD",1758655144470,0.1192,4187.8,4187.6,2.38799363]
["bitfinex","ETHUSD",1758655144673,0.1192,4187.8,4187.7,0.02387945]
["bitfinex","ETHUSD",1758655144873,0.76448711,4187.8,4187.7,0.02387945]
["bitfinex","ETHUSD",1758655145073,0.64528711,4187.8,4187.7,2.4118251]
["bitfinex","ETHUSD",1758655145274,0.64528711,4187.8,4187.7,3.2262251]
["bitfinex","ETHUSD",1758655145474,0.64126473,4188.4,4188.1,2.38766205]
["bitfinex","ETHUSD",1758655145671,0.64126473,4188.4,4188.2,16.91153717]
["bitfinex","ETHUSD",1758655145672,0.85239376,4188.3,4188.2,16.91153717]
["bitfinex","ETHUSD",1758655145874,0.85239376,4188.3,4188.2,16.88766057]
["bitfinex","ETHUSD",1758655146089,0.64605661,4188.3,4188.2,17.70206057]
["bitfinex","ETHUSD",1758655146291,0.64126473,4188.8,4188.6,2.38742996]
["bitfinex","ETHUSD",1758655146443,0.64126473,4188.9,4188.7,2.41123737]
["bitfinex","ETHUSD",1758655146645,0.85356427,4188.8,4188.7,2.4112493]
["bitfinex","ETHUSD",1758655146882,0.85356427,4188.8,4188.7,2.5304493]
["bitfinex","ETHUSD",1758655147045,0.6469561,4188.8,4188.7,17.93463697]
["bitfinex","ETHUSD",1758655147242,0.6469561,4188.8,4188.7,18.60596322]
["bitfinex","ETHUSD",1758655147647,0.6469561,4188.8,4188.7,16.21858767]
["bitfinex","ETHUSD",1758655147849,0.6469561,4188.8,4188.7,18.60596322]
["bitfinex","ETHUSD",1758655148043,0.6469561,4188.8,4188.7,16.21858767]
["bitfinex","ETHUSD",1758655148277,0.85355014,4188.8,4188.7,14.8596]
["bitfinex","ETHUSD",1758655148478,0.85355014,4188.8,4188.7,21.36997555]
["bitfinex","ETHUSD",1758655148678,0.85355014,4188.8,4188.7,14.6192]
["bitfinex","ETHUSD",1758655148862,0.85355014,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758655149272,2.16071487,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758655149578,1.51945014,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758655149781,4.39505131,4188.8,4188.7,14.5]
["bitfinex","ETHUSD",1758655150084,2.00780536,4188.8,4187.8,4.122]
["bitfinex","ETHUSD",1758655150297,2.00780536,4188.8,4187.6,0.1192]
["bitfinex","ETHUSD",1758655150298,2.38777459,4188.0,4187.6,0.1192]
["bitfinex","ETHUSD",1758655150503,2.38777459,4188.0,4187.0,2.38832759]
["bitfinex","ETHUSD",1758655150504,0.85362275,4187.9,4187.7,14.5]
["bitfinex","ETHUSD",1758655150702,0.85362275,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758655151357,0.8536302,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758655152888,0.8536302,4187.8,4187.7,17.57984565]
["bitfinex","ETHUSD",1758655153064,0.64698163,4187.8,4187.7,19.98903588]
["bitfinex","ETHUSD",1758655153383,0.51329457,4188.2,4187.7,14.5]
["bitfinex","ETHUSD",1758655153584,0.85334414,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758655153786,0.85334414,4188.1,4187.7,18.62]
["bitfinex","ETHUSD",1758655153958,0.64695789,4188.0,4187.7,18.62]
["bitfinex","ETHUSD",1758655154154,0.13366332,4187.9,4187.7,18.62]
["bitfinex","ETHUSD",1758655154488,0.64699172,4187.8,4187.7,18.62]
["bitfinex","ETHUSD",1758655154685,0.64699172,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758655154873,0.64699172,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758655155702,0.85342458,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758655156408,0.85342458,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758655156960,0.64699172,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758655157262,0.64699172,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758655157459,0.85354962,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758655157659,1.08464962,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758655157914,1.08464962,4187.8,4187.4,0.1192]
["bitfinex","ETHUSD",1758655157915,1.87309622,4187.8,4187.4,0.1192]
["bitfinex","ETHUSD",1758655158134,1.87309622,4187.8,4187.1,0.1192]
["bitfinex","ETHUSD",1758655158135,3.68286826,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1758655158333,0.85367101,4187.6,4187.2,14.5]
["bitfinex","ETHUSD",1758655158544,0.85367101,4187.5,4187.2,14.5]
["bitfinex","ETHUSD",1758655158748,0.85367101,4187.4,4187.2,14.5]
["bitfinex","ETHUSD",1758655158947,0.85367101,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758655159147,0.64711311,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758655159446,0.13378471,4187.3,4187.2,17.58013079]
["bitfinex","ETHUSD",1758655160004,0.13378471,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758655160403,1.08549185,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758655161119,1.64589185,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758655161697,1.20469185,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758655161937,3.59286561,4187.3,4186.8,0.004]
["bitfinex","ETHUSD",1758655162146,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758655162340,0.85439185,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758655162524,1.52669185,4186.9,4186.8,14.504]
["bitfinex","ETHUSD",1758655162728,1.08549185,4186.9,4186.8,14.504]
["bitfinex","ETHUSD",1758655163246,0.85439185,4186.9,4186.8,14.504]
["bitfinex","ETHUSD",1758655163415,0.85439185,4186.9,4186.8,14.7461]
["bitfinex","ETHUSD",1758655163938,0.85451061,4186.9,4186.8,14.504]
["bitfinex","ETHUSD",1758655164305,0.3405726,4186.9,4186.8,14.504]
["bitfinex","ETHUSD",1758655164707,0.3405726,4186.9,4186.8,17.58435896]
["bitfinex","ETHUSD",1758655165037,0.13390347,4186.9,4186.8,19.75379486]
["bitfinex","ETHUSD",1758655165554,0.20674079,4187.5,4186.8,19.75379486]
["bitfinex","ETHUSD",1758655165875,0.13387875,4187.4,4187.0,2.38834487]
["bitfinex","ETHUSD",1758655166160,0.13387449,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758655166374,0.20672644,4187.8,4187.5,2.38805926]
["bitfinex","ETHUSD",1758655166669,0.13389946,4187.7,4187.5,4.109]
["bitfinex","ETHUSD",1758655166831,0.13389946,4187.6,4187.5,2.38804728]
["bitfinex","ETHUSD",1758655167035,0.13389946,4187.6,4187.5,16.88804728]
["bitfinex","ETHUSD",1758655167360,0.13389946,4187.6,4187.5,17.13014728]
["bitfinex","ETHUSD",1758655167563,0.13389946,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758655167721,0.6723,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758655168060,0.7915,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758655168440,0.1192,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1758655169532,0.1192,4187.6,4186.9,0.1192]
["bitfinex","ETHUSD",1758655169533,2.388096,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1758655169753,0.2311,4187.4,4187.0,0.02388344]
["bitfinex","ETHUSD",1758655169947,0.51393801,4187.7,4186.9,0.71578401]
["bitfinex","ETHUSD",1758655170126,4.62093801,4187.9,4187.2,2.38822576]
["bitfinex","ETHUSD",1758655170891,4.62093801,4187.9,4187.0,4.3491]
["bitfinex","ETHUSD",1758655171020,0.2311,4188.0,4187.7,2.38789691]
["bitfinex","ETHUSD",1758655171021,0.51393801,4188.0,4187.7,2.38789691]
["bitfinex","ETHUSD",1758655171220,0.64171983,4188.3,4187.8,2.41176521]
["bitfinex","ETHUSD",1758655171221,4.106,4188.3,4187.8,2.41176521]
["bitfinex","ETHUSD",1758655171461,0.51393801,4188.4,4187.8,0.02387888]
["bitfinex","ETHUSD",1758655171634,0.2311,4188.5,4187.8,0.02387888]
["bitfinex","ETHUSD",1758655171635,0.2311,4188.5,4187.8,2.38785104]
["bitfinex","ETHUSD",1758655171830,4.106,4188.4,4187.9,14.5]
["bitfinex","ETHUSD",1758655172037,0.6723,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655172665,0.6723,4188.2,4187.9,14.5]
["bitfinex","ETHUSD",1758655172960,0.2311,4188.2,4187.9,14.5]
["bitfinex","ETHUSD",1758655173161,4.61993801,4188.4,4187.9,14.5]
["bitfinex","ETHUSD",1758655173361,8.04807514,4188.4,4187.9,14.5]
["bitfinex","ETHUSD",1758655173585,0.2311,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655173747,4.106,4188.4,4187.9,16.88782793]
["bitfinex","ETHUSD",1758655174260,4.106,4188.4,4187.9,14.5]
["bitfinex","ETHUSD",1758655174261,4.62036429,4188.4,4187.9,14.5]
["bitfinex","ETHUSD",1758655174462,4.85146429,4188.4,4187.9,14.5]
["bitfinex","ETHUSD",1758655174668,0.2311,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655174968,0.6723,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655175133,0.2311,4188.2,4187.9,14.5]
["bitfinex","ETHUSD",1758655175330,4.90789373,4188.4,4187.9,14.5]
["bitfinex","ETHUSD",1758655175541,0.2311,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655175903,2.38766065,4188.2,4187.9,14.5]
["bitfinex","ETHUSD",1758655176036,0.2311,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655176236,2.61871355,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655176638,0.2311,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655177082,2.61870856,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655177251,0.51466233,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655177649,7.29548008,4188.4,4187.9,14.5]
["bitfinex","ETHUSD",1758655177844,2.38762064,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655178046,5.13899373,4188.4,4187.9,14.5]
["bitfinex","ETHUSD",1758655178359,2.6187609,4188.2,4187.9,14.5]
["bitfinex","ETHUSD",1758655178574,0.2311,4188.2,4187.9,14.5]
["bitfinex","ETHUSD",1758655178894,0.51496849,4188.3,4187.9,14.5]
["bitfinex","ETHUSD",1758655179038,4.098,4188.2,4187.9,14.5]
["bitfinex","ETHUSD",1758655179245,4.098,4188.2,4188.0,0.2421]
["bitfinex","ETHUSD",1758655179747,0.45890821,4188.1,4188.0,0.2421]
["bitfinex","ETHUSD",1758655180080,0.45890821,4188.1,4187.9,14.5]
["bitfinex","ETHUSD",1758655180250,0.13416377,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758655182474,0.13417472,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758655184272,0.13417472,4188.0,4187.9,17.59693161]
["bitfinex","ETHUSD",1758655184473,0.13417472,4188.0,4187.9,20.00471875]
["bitfinex","ETHUSD",1758655184795,0.13417472,4188.0,4187.9,17.59693161]
["bitfinex","ETHUSD",1758655186411,0.13417472,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758655186584,0.13418074,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758655186784,0.36888074,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758655186989,0.13418074,4188.0,4187.9,14.5]
["bitfinex","ETHUSD",1758655187203,0.13418074,4188.0,4187.5,0.004]
["bitfinex","ETHUSD",1758655187204,2.38793064,4187.8,4187.5,0.004]
["bitfinex","ETHUSD",1758655187390,6.82071635,4187.7,4187.5,0.004]
["bitfinex","ETHUSD",1758655187591,2.72574608,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758655187807,3.90651499,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758655190719,6.90651499,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758655191024,9.82891061,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758655191202,6.79918811,4187.6,4187.0,0.004]
["bitfinex","ETHUSD",1758655191387,6.82429226,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655191588,13.84540458,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655191796,16.22003339,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655192212,15.57602896,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655192382,16.21976973,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655193218,16.2195412,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655193420,15.57602896,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655194427,16.21929181,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655194628,15.57602896,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655194802,15.57586923,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655195199,10.05084672,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655195399,14.11646923,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655196410,2.91895259,4187.1,4187.0,0.2492]
["bitfinex","ETHUSD",1758655196617,6.50258368,4187.1,4187.0,0.7131]
["bitfinex","ETHUSD",1758655196805,6.50258368,4187.1,4187.0,0.2492]
["bitfinex","ETHUSD",1758655197006,6.50258368,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655197526,8.89087151,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655197702,9.38441193,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655198042,10.13325573,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655198414,9.89855573,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655198744,3.73355573,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655199035,7.83255573,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655199232,7.31841193,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655199440,3.21941193,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655199602,9.38641193,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655199802,7.31941193,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655200115,7.55411193,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655200511,7.31941193,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655201246,7.8333447,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655201600,7.8325946,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655201798,8.0672946,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655202243,7.8325946,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655202402,9.38266183,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655202738,10.56192055,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655203400,14.35392055,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655203841,14.99689804,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758655204503,12.60861021,4187.1,4186.8,0.004]
["bitfinex","ETHUSD",1758655204704,3.18057306,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758655204936,11.13026536,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758655205441,12.27543547,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758655205946,12.48706369,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758655206242,12.27543547,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758655206458,9.79292499,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758655206614,16.60025321,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758655207124,15.95792499,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758655207432,16.59979372,4186.6,4186.5,0.004]
["bitfinex","ETHUSD",1758655209413,5.50783012,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758655209625,8.60384385,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758655209819,8.60384385,4186.5,4186.1,0.02]
["bitfinex","ETHUSD",1758655209820,3.18080129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758655210031,11.12617836,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758655210231,11.79157836,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758655210445,12.28511878,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758655210678,33.47927708,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758655210830,6.30005836,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758655211025,7.15043543,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758655211262,7.82613543,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758655211444,9.32581465,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758655211839,9.32581465,4186.1,4184.8,0.2452]
["bitfinex","ETHUSD",1758655211840,7.79562887,4186.1,4184.8,0.2452]
["bitfinex","ETHUSD",1758655212030,2.38937207,4185.2,4184.8,0.2452]
["bitfinex","ETHUSD",1758655212374,8.88689042,4185.2,4184.8,0.2452]
["bitfinex","ETHUSD",1758655212663,8.88689042,4185.2,4183.7,0.1192]
["bitfinex","ETHUSD",1758655212664,9.67889042,4185.2,4184.6,0.2335]
["bitfinex","ETHUSD",1758655212878,14.39884412,4185.2,4184.6,0.2335]
["bitfinex","ETHUSD",1758655213026,14.63534412,4185.2,4184.6,0.2335]
["bitfinex","ETHUSD",1758655213429,15.08064412,4185.2,4184.3,0.2335]
["bitfinex","ETHUSD",1758655213631,15.08064412,4185.2,4184.2,14.5]
["bitfinex","ETHUSD",1758655214464,15.08064412,4185.2,4184.3,0.2335]
["bitfinex","ETHUSD",1758655214639,14.63534412,4185.2,4184.3,0.6652]
["bitfinex","ETHUSD",1758655216776,15.08064412,4185.2,4184.3,0.2335]
["bitfinex","ETHUSD",1758655217342,15.7221849,4185.2,4184.3,0.2335]
["bitfinex","ETHUSD",1758655218049,2.389886,4184.3,4184.1,0.02]
["bitfinex","ETHUSD",1758655218255,6.85161342,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758655218549,7.05400142,4184.2,4184.1,0.2535]
["bitfinex","ETHUSD",1758655218753,7.05400142,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758655219141,7.05400142,4184.2,4184.1,0.2575]
["bitfinex","ETHUSD",1758655219488,4.66405831,4184.2,4184.1,0.6892]
["bitfinex","ETHUSD",1758655219936,4.66405831,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655219937,7.56714261,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655220652,11.35914261,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655220852,11.59564261,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655221267,12.23718339,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655221449,12.68248339,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655221656,12.04094261,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655221975,11.59549512,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655222166,11.35899512,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655222367,11.99993133,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655223383,7.91093133,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655223538,14.29943133,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655224445,21.78001141,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655225242,21.33471141,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655225437,21.78001141,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758655225670,21.78001141,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1758655226079,3.18222874,4183.7,4183.2,0.004]
["bitfinex","ETHUSD",1758655226286,6.18245729,4183.3,4183.2,0.004]
["bitfinex","ETHUSD",1758655226601,13.1835207,4183.3,4183.2,0.004]
["bitfinex","ETHUSD",1758655226744,13.4200207,4183.3,4183.2,0.004]
["bitfinex","ETHUSD",1758655226947,6.30171443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758655227174,7.79113074,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758655227399,10.47523061,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758655227876,2.39102885,4182.3,4182.2,0.2335]
["bitfinex","ETHUSD",1758655228051,8.67761694,4182.3,4182.2,0.2335]
["bitfinex","ETHUSD",1758655228374,8.67761694,4182.3,4182.2,0.6652]
["bitfinex","ETHUSD",1758655228745,6.28558809,4182.3,4182.2,0.6652]
["bitfinex","ETHUSD",1758655229282,8.67661694,4182.3,4182.2,0.6652]
["bitfinex","ETHUSD",1758655229788,0.13358809,4182.3,4182.2,0.6652]
["bitfinex","ETHUSD",1758655229992,6.28558809,4182.3,4182.2,0.6652]
["bitfinex","ETHUSD",1758655230167,0.13358809,4182.3,4182.2,0.6652]
["bitfinex","ETHUSD",1758655230488,4.21658809,4182.3,4182.2,0.6652]
["bitfinex","ETHUSD",1758655231989,4.21658809,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655232180,4.21758809,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655233453,6.60861694,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655233686,4.21758809,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655234053,4.21358809,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655238007,6.60461694,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655238182,7.11755463,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655238508,4.92898078,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655238889,4.41604309,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655239213,6.80707194,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655239417,7.32000963,4182.3,4182.2,15.1652]
["bitfinex","ETHUSD",1758655239621,7.32000963,4182.3,4182.1,0.024]
["bitfinex","ETHUSD",1758655239622,2.39108603,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655239777,7.83306681,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655241229,9.12288729,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655242477,5.93080126,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655242681,13.17706681,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655242913,15.00398316,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655243287,10.14880364,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655243497,16.29380364,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655243811,15.00398316,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655244697,15.23738316,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655246430,16.52720364,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758655247441,2.39131474,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758655247638,8.17186001,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758655247808,9.6568048,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758655248726,10.6822048,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758655249034,10.93644888,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758655249927,1.33662486,4181.8,4181.7,0.6908]
["bitfinex","ETHUSD",1758655250231,1.49270613,4181.8,4181.7,0.6908]
["bitfinex","ETHUSD",1758655250433,5.40952913,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758655250822,7.80084387,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758655251023,9.1127073,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758655251400,9.1127073,4181.8,4181.7,0.4493]
["bitfinex","ETHUSD",1758655251401,1.33652913,4181.8,4181.7,0.4493]
["bitfinex","ETHUSD",1758655251610,9.86984387,4181.8,4181.7,0.6908]
["bitfinex","ETHUSD",1758655253744,7.47852913,4181.8,4181.7,0.6908]
["bitfinex","ETHUSD",1758655254124,9.86984387,4181.8,4181.7,0.6908]
["bitfinex","ETHUSD",1758655254923,22.01785119,4181.8,4181.7,0.004]
["bitfinex","ETHUSD",1758655255114,2.3915435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655255315,8.17312697,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655255652,7.31352428,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655256222,17.71648487,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655256417,17.95277622,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655256621,15.29915153,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655257254,14.00974749,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655257451,13.55104749,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655257953,14.84045153,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655258532,13.55104749,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655260929,13.31764749,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655261124,11.78537103,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655261359,14.03668267,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655261551,7.03541563,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655261752,13.17741563,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655261953,12.38541563,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655262448,5.92087213,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655262651,12.38541563,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655263279,13.94902921,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655263763,13.94902921,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655264948,13.94902921,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655265140,14.59371982,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655265340,13.94902921,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655266054,13.94902921,4181.4,4181.3,0.2455]
["bitfinex","ETHUSD",1758655266250,13.94902921,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655266452,14.80829625,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655266966,8.66629625,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655267175,9.99387213,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655267676,12.38541563,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655268045,9.99387213,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655268270,12.38541563,4181.4,4181.3,0.6908]
["bitfinex","ETHUSD",1758655268886,12.38541563,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758655269055,2.39165789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758655269257,8.10853002,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758655269445,11.34270941,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758655269780,0.792,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758655269981,11.10948103,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758655270181,12.65797788,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758655270367,12.89137788,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758655270808,13.35007788,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758655272370,14.21045119,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758655272574,13.35007788,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758655273255,14.21021145,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758655273983,13.35007788,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758655275259,2.39205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758655275462,10.25623406,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758655275696,10.93133406,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758655276786,12.58275515,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758655277162,11.72333406,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758655277988,4.90623406,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758655278312,11.07012919,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758655278897,6.81407083,4180.5,4180.4,0.7028]
["bitfinex","ETHUSD",1758655279195,0.87454665,4180.5,4180.4,0.7028]
["bitfinex","ETHUSD",1758655279402,0.35793822,4180.5,4180.4,0.7028]
["bitfinex","ETHUSD",1758655279586,6.50093822,4180.5,4180.4,0.7028]
["bitfinex","ETHUSD",1758655279906,9.40960501,4180.5,4180.4,0.7028]
["bitfinex","ETHUSD",1758655280714,9.40960501,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758655280918,11.68176393,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758655281208,14.68176393,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758655281575,14.68176393,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758655281576,6.30331558,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758655281760,13.89193334,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758655281961,18.83947999,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758655282186,23.24654838,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758655282622,23.24651328,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758655283036,3.18434449,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758655283331,11.13185604,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758655283492,11.80695604,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758655283691,15.83029011,4180.0,4179.9,1e-08]
["bitfinex","ETHUSD",1758655283891,15.83029011,4180.0,4178.8,0.004]
["bitfinex","ETHUSD",1758655283892,6.18474519,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758655284122,13.84622816,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758655284294,14.08742816,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758655284620,13.84622816,4179.3,4178.9,0.4701]
["bitfinex","ETHUSD",1758655284820,15.32638708,4179.3,4178.8,0.2327]
["bitfinex","ETHUSD",1758655285320,15.32638708,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758655285524,14.92361566,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758655285842,15.78224423,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758655286021,6.18480245,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655286223,9.129314,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655286425,11.16206562,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655286726,11.80530152,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655286942,9.73530152,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655287096,15.87930152,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655287299,10.20428282,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655287495,15.70504692,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655287809,16.34828282,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655289196,16.58948282,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655289846,15.94624692,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655290074,16.38014692,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655291785,13.87624692,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655292098,15.70504692,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655295878,13.63504692,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758655296055,17.23877549,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758655296254,3.18497422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758655296555,3.18508875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758655296861,11.1336003,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758655297076,11.3748003,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758655297754,7.0596003,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758655297953,7.0596003,4178.7,4178.6,0.2327]
["bitfinex","ETHUSD",1758655297954,13.2036003,4178.7,4178.6,0.2327]
["bitfinex","ETHUSD",1758655298182,15.04992641,4178.7,4178.6,0.2327]
["bitfinex","ETHUSD",1758655298376,15.04992641,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758655298892,16.58226804,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758655299867,15.72502641,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758655300253,8.90592641,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758655300455,15.05092641,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758655300857,16.58326804,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1758655301180,15.72602641,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1758655301490,15.05092641,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1758655301688,13.83727767,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1758655301989,9.76327767,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1758655302151,15.90827767,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1758655302356,3.18531785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758655302557,11.87884296,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758655302771,12.39545139,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758655302991,12.39488769,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758655303159,11.75179749,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758655304592,20.32551658,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758655305202,2.39412064,4176.9,4175.6,0.004]
["bitfinex","ETHUSD",1758655305499,0.1192,4176.5,4176.2,2.39447313]
["bitfinex","ETHUSD",1758655305798,4.20900228,4176.4,4176.3,3.07656399]
["bitfinex","ETHUSD",1758655306099,4.20900228,4176.4,4176.3,17.57656399]
["bitfinex","ETHUSD",1758655308168,4.20900228,4176.4,4176.3,15.1821]
["bitfinex","ETHUSD",1758655309365,4.43257348,4176.4,4176.3,15.1821]
["bitfinex","ETHUSD",1758655310198,4.43271727,4176.4,4176.3,15.1821]
["bitfinex","ETHUSD",1758655310974,4.43271727,4176.4,4176.3,17.57656399]
["bitfinex","ETHUSD",1758655311271,4.43322946,4176.4,4176.3,17.57656399]
["bitfinex","ETHUSD",1758655313209,0.35822946,4176.4,4176.3,17.57656399]
["bitfinex","ETHUSD",1758655313395,3.61822946,4176.4,4176.3,17.57656399]
["bitfinex","ETHUSD",1758655313705,3.61822946,4176.4,4176.3,17.58056399]
["bitfinex","ETHUSD",1758655315108,4.43322946,4176.4,4176.3,5.07807655]
["bitfinex","ETHUSD",1758655315274,4.43322946,4176.4,4176.3,0.6861]
["bitfinex","ETHUSD",1758655315473,4.43322946,4176.4,4176.3,15.1861]
["bitfinex","ETHUSD",1758655315716,4.55242946,4176.4,4176.3,15.1861]
["bitfinex","ETHUSD",1758655316788,4.55242946,4176.4,4176.3,14.504]
["bitfinex","ETHUSD",1758655317107,6.94683612,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655317311,8.4485474,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655317684,8.6786474,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655318208,8.4485474,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655318605,6.05414074,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655319112,8.4485474,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655319929,6.05414074,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655320095,8.4485474,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655321625,6.05414074,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655321819,8.4485474,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655322331,6.05414074,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655322628,8.4485474,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655323031,6.05414074,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655323396,8.4485474,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655323832,6.05414074,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655324027,8.4485474,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655324332,6.05414074,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655324631,0.47742946,4176.4,4176.3,3.08056399]
["bitfinex","ETHUSD",1758655324834,0.35822946,4176.4,4176.3,3.10450862]
["bitfinex","ETHUSD",1758655325006,2.69522946,4176.4,4176.3,6.08056399]
["bitfinex","ETHUSD",1758655325206,2.69522946,4176.4,4176.3,18.1861]
["bitfinex","ETHUSD",1758655325405,2.81442946,4176.4,4176.3,20.58056399]
["bitfinex","ETHUSD",1758655325997,0.47742946,4176.4,4176.3,20.58056399]
["bitfinex","ETHUSD",1758655326198,4.43322946,4176.4,4176.3,18.1861]
["bitfinex","ETHUSD",1758655327350,4.43322946,4176.4,4176.3,15.1861]
["bitfinex","ETHUSD",1758655328564,4.43322946,4176.4,4176.3,14.7346]
["bitfinex","ETHUSD",1758655328949,4.43322946,4176.4,4176.3,14.504]
["bitfinex","ETHUSD",1758655329471,4.43322946,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655329472,6.82763612,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655329645,12.06473522,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655329843,12.85673522,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655330135,13.7144475,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655331231,12.85673522,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655331758,6.98342856,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655331931,10.01929326,4176.4,4176.3,0.245]
["bitfinex","ETHUSD",1758655332262,10.01929326,4176.4,4176.3,0.7193]
["bitfinex","ETHUSD",1758655332562,7.01929326,4176.4,4176.3,0.7193]
["bitfinex","ETHUSD",1758655332765,7.01929326,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655332766,9.41369992,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655333572,7.01929326,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655334066,0.87429326,4176.4,4176.3,0.7193]
["bitfinex","ETHUSD",1758655334265,6.50341458,4176.4,4176.3,0.7193]
["bitfinex","ETHUSD",1758655334465,7.01947838,4176.4,4176.3,0.7193]
["bitfinex","ETHUSD",1758655334729,0.87447838,4176.4,4176.3,3.11376399]
["bitfinex","ETHUSD",1758655334865,0.35841458,4176.4,4176.3,3.11376399]
["bitfinex","ETHUSD",1758655335177,4.43241458,4176.4,4176.3,3.11376399]
["bitfinex","ETHUSD",1758655336474,4.43241458,4176.4,4176.3,17.61376399]
["bitfinex","ETHUSD",1758655337549,0.35841458,4176.4,4176.3,17.61376399]
["bitfinex","ETHUSD",1758655337761,4.43241458,4176.4,4176.3,17.61376399]
["bitfinex","ETHUSD",1758655338517,0.35841458,4176.4,4176.3,26.68333262]
["bitfinex","ETHUSD",1758655338639,2.10852117,4176.4,4176.3,26.68333262]
["bitfinex","ETHUSD",1758655338968,2.10852117,4176.4,4176.3,20.17580159]
["bitfinex","ETHUSD",1758655343501,0.13452117,4176.4,4176.3,20.17580159]
["bitfinex","ETHUSD",1758655343941,2.071,4177.2,4177.0,2.39406272]
["bitfinex","ETHUSD",1758655344146,0.1192,4177.3,4177.1,6.89007735]
["bitfinex","ETHUSD",1758655344343,4.29707755,4177.2,4177.1,9.26014271]
["bitfinex","ETHUSD",1758655344587,4.29707755,4177.2,4177.1,23.76014271]
["bitfinex","ETHUSD",1758655344797,4.29707755,4177.2,4177.1,24.47544271]
["bitfinex","ETHUSD",1758655344944,0.22407755,4177.2,4177.1,24.47544271]
["bitfinex","ETHUSD",1758655345145,2.163,4177.2,4177.1,24.47544271]
["bitfinex","ETHUSD",1758655345347,0.22407755,4177.2,4177.1,24.47544271]
["bitfinex","ETHUSD",1758655345545,0.51622531,4178.1,4177.1,24.47544271]
["bitfinex","ETHUSD",1758655345546,0.22407755,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758655345852,6.76307755,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758655346181,0.1192,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758655346389,3.9722,4178.1,4178.0,3.1087897]
["bitfinex","ETHUSD",1758655346895,3.9722,4178.1,4178.0,17.6087897]
["bitfinex","ETHUSD",1758655347381,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758655347542,0.001,4178.2,4178.1,4.71331604]
["bitfinex","ETHUSD",1758655347991,0.001,4178.2,4178.1,19.33251604]
["bitfinex","ETHUSD",1758655348191,0.001,4178.2,4178.1,19.30858172]
["bitfinex","ETHUSD",1758655348761,0.001,4178.2,4178.1,19.18938172]
["bitfinex","ETHUSD",1758655349144,0.001,4178.2,4178.1,18.47408172]
["bitfinex","ETHUSD",1758655349482,0.001,4178.2,4178.1,19.18938172]
["bitfinex","ETHUSD",1758655351565,0.001,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758655352097,4.3114,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758655352469,4.073,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758655353493,4.3114,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758655353666,4.073,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758655354394,4.3114,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758655354948,5.68715215,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758655355152,8.08052728,4178.2,4178.1,14.5]
["bitfinex","ETHUSD",1758655355613,2.39359114,4177.9,4176.8,0.7153]
["bitfinex","ETHUSD",1758655355899,6.142,4177.8,4177.4,2.39379804]
["bitfinex","ETHUSD",1758655356111,0.13378703,4177.7,4177.4,3.10909804]
["bitfinex","ETHUSD",1758655356399,0.13378703,4177.7,4177.5,2.39376452]
["bitfinex","ETHUSD",1758655356703,0.13378703,4177.7,4177.4,0.49823833]
["bitfinex","ETHUSD",1758655356852,4.071,4177.6,4177.5,3.10907618]
["bitfinex","ETHUSD",1758655357059,4.20478703,4177.6,4176.7,4.071]
["bitfinex","ETHUSD",1758655357430,4.071,4177.6,4177.3,2.39388244]
["bitfinex","ETHUSD",1758655357952,0.13379237,4177.5,4176.7,4.071]
["bitfinex","ETHUSD",1758655358149,0.37219237,4177.4,4176.6,0.241]
["bitfinex","ETHUSD",1758655358388,0.13379237,4177.3,4176.8,14.5]
["bitfinex","ETHUSD",1758655358698,0.37219237,4177.2,4176.8,14.5]
["bitfinex","ETHUSD",1758655358986,0.1192,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758655360060,0.2530326,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758655360250,0.1192,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758655360454,0.2530326,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758655361522,0.5023326,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758655361810,4.3240326,4176.9,4176.8,17.57017736]
["bitfinex","ETHUSD",1758655363054,4.3240326,4176.9,4176.8,19.56662142]
["bitfinex","ETHUSD",1758655363055,0.1338326,4176.9,4176.8,19.56662142]
["bitfinex","ETHUSD",1758655363259,1.51202231,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758655363462,0.13402231,4177.2,4177.1,3.07000541]
["bitfinex","ETHUSD",1758655363895,4.071,4177.4,4177.1,3.07000541]
["bitfinex","ETHUSD",1758655364101,4.071,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758655364303,4.20506135,4177.5,4177.2,0.676]
["bitfinex","ETHUSD",1758655364600,0.13406135,4177.4,4177.2,0.676]
["bitfinex","ETHUSD",1758655364768,0.13406135,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758655364963,0.13406135,4177.3,4177.2,2.8846594]
["bitfinex","ETHUSD",1758655365351,0.13406135,4177.3,4177.2,3.5606594]
["bitfinex","ETHUSD",1758655365983,0.13406135,4177.3,4177.2,3.58459888]
["bitfinex","ETHUSD",1758655367225,4.071,4178.0,4177.5,2.39377618]
["bitfinex","ETHUSD",1758655367372,4.071,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758655367703,4.20512349,4178.0,4177.9,3.18874699]
["bitfinex","ETHUSD",1758655368417,4.20512349,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758655369336,4.20512349,4178.0,4177.9,0.2361]
["bitfinex","ETHUSD",1758655369630,0.13412349,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758655370814,0.13412349,4178.0,4177.5,0.1192]
["bitfinex","ETHUSD",1758655371014,0.13412349,4178.0,4177.6,2.39371888]
["bitfinex","ETHUSD",1758655371015,0.13412349,4177.9,4177.6,2.39371888]
["bitfinex","ETHUSD",1758655371236,0.13412349,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758655371792,0.13412349,4177.8,4177.7,16.89366158]
["bitfinex","ETHUSD",1758655372088,0.38342349,4177.8,4177.7,16.89366158]
["bitfinex","ETHUSD",1758655372416,0.13412349,4177.8,4177.7,16.89366158]
["bitfinex","ETHUSD",1758655372841,0.13412349,4177.8,4177.7,19.34539938]
["bitfinex","ETHUSD",1758655373135,0.13412349,4177.8,4177.7,19.46459938]
["bitfinex","ETHUSD",1758655373341,0.001,4178.2,4177.8,0.792]
["bitfinex","ETHUSD",1758655373492,0.001,4178.2,4178.0,2.3934897]
["bitfinex","ETHUSD",1758655373691,0.001,4178.2,4178.1,6.60656674]
["bitfinex","ETHUSD",1758655373995,0.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758655374243,0.001,4178.3,4178.2,3.06937513]
["bitfinex","ETHUSD",1758655374624,0.001,4178.3,4178.2,18.36137513]
["bitfinex","ETHUSD",1758655375305,0.001,4178.3,4178.2,17.56937513]
["bitfinex","ETHUSD",1758655375494,0.001,4178.3,4178.2,21.63937513]
["bitfinex","ETHUSD",1758655375826,0.001,4178.3,4178.2,23.04128644]
["bitfinex","ETHUSD",1758655378500,0.001,4178.3,4178.2,17.73938644]
["bitfinex","ETHUSD",1758655378800,0.001,4178.3,4178.2,22.24828644]
["bitfinex","ETHUSD",1758655379633,0.001,4178.3,4178.2,17.50328644]
["bitfinex","ETHUSD",1758655379998,0.001,4178.3,4178.2,18.17928644]
["bitfinex","ETHUSD",1758655380910,0.001,4178.3,4178.2,17.73938644]
["bitfinex","ETHUSD",1758655381096,0.001,4178.3,4178.2,18.17928644]
["bitfinex","ETHUSD",1758655382035,0.499874,4179.0,4178.2,18.17928644]
["bitfinex","ETHUSD",1758655382036,0.499874,4179.0,4178.7,2.39308875]
["bitfinex","ETHUSD",1758655382197,0.499874,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758655382396,0.499874,4179.0,4178.9,27.08570822]
["bitfinex","ETHUSD",1758655382597,0.499874,4179.0,4178.9,41.56177848]
["bitfinex","ETHUSD",1758655382859,0.499874,4179.0,4178.9,42.23777848]
["bitfinex","ETHUSD",1758655383013,0.499874,4179.0,4178.9,44.23422254]
["bitfinex","ETHUSD",1758655383198,0.499874,4179.0,4178.9,19.56541828]
["bitfinex","ETHUSD",1758655383399,0.499874,4179.0,4178.9,18.88941828]
["bitfinex","ETHUSD",1758655383628,0.499874,4179.0,4178.9,19.56541828]
["bitfinex","ETHUSD",1758655384659,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758655384828,0.001,4179.2,4179.1,5.3928597]
["bitfinex","ETHUSD",1758655385158,0.001,4179.2,4179.1,6.0688597]
["bitfinex","ETHUSD",1758655388160,0.001,4179.2,4179.1,6.8608597]
["bitfinex","ETHUSD",1758655388363,0.13366089,4180.4,4179.2,0.792]
["bitfinex","ETHUSD",1758655388563,0.2493,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758655388764,0.85256089,4180.5,4180.3,2.39211765]
["bitfinex","ETHUSD",1758655389064,2.07,4180.8,4180.1,2.39223811]
["bitfinex","ETHUSD",1758655389065,0.85256089,4180.4,4180.1,2.39223811]
["bitfinex","ETHUSD",1758655389365,0.85254926,4180.3,4179.8,6.46044407]
["bitfinex","ETHUSD",1758655389661,0.7189,4180.2,4180.0,2.39229186]
["bitfinex","ETHUSD",1758655389824,0.7189,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758655389825,0.4696,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758655390257,0.60324893,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758655390427,0.13364893,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758655390634,0.85254283,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758655390963,0.38294283,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758655391161,0.13364283,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758655391459,0.001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758655391838,0.2481,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758655392043,0.001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758655393344,0.001,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758655393664,0.001,4180.9,4180.6,2.39196051]
["bitfinex","ETHUSD",1758655393665,0.6829,4180.9,4178.2,2.39334088]
["bitfinex","ETHUSD",1758655393829,4.44771019,4180.8,4179.1,2.0992]
["bitfinex","ETHUSD",1758655394029,5.2775018,4180.7,4179.1,2.0992]
["bitfinex","ETHUSD",1758655394360,0.81551019,4180.6,4179.2,3.68762802]
["bitfinex","ETHUSD",1758655394535,2.20361019,4180.5,4180.3,2.3921622]
["bitfinex","ETHUSD",1758655394737,0.81551019,4180.4,4179.3,0.4345]
["bitfinex","ETHUSD",1758655394930,0.38071019,4180.3,4179.4,4.067]
["bitfinex","ETHUSD",1758655395126,0.13370723,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758655395326,0.001,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1758655395327,0.13369806,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758655395530,0.001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758655397071,0.6829,4180.9,4180.6,2.39195844]
["bitfinex","ETHUSD",1758655397374,0.81562858,4180.8,4180.6,2.39199799]
["bitfinex","ETHUSD",1758655397559,0.001,4180.9,4180.6,2.39199799]
["bitfinex","ETHUSD",1758655397768,0.81562156,4180.8,4180.6,2.39199799]
["bitfinex","ETHUSD",1758655398074,0.2471,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758655398568,0.2471,4180.7,4179.9,3.955]
["bitfinex","ETHUSD",1758655398770,0.2471,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758655399280,0.001,4180.9,4180.6,2.39200114]
["bitfinex","ETHUSD",1758655399495,0.13376283,4180.8,4180.7,0.02391943]
["bitfinex","ETHUSD",1758655399788,0.13376283,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758655401368,0.13376283,4180.8,4180.6,2.41592054]
["bitfinex","ETHUSD",1758655401577,0.38086283,4180.7,4180.0,2.39234449]
["bitfinex","ETHUSD",1758655401772,0.001,4180.9,4180.2,2.39223003]
["bitfinex","ETHUSD",1758655401976,0.13385522,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758655403039,0.13385522,4180.8,4180.7,3.05564393]
["bitfinex","ETHUSD",1758655403288,0.001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758655403493,0.001,4180.9,4180.8,3.07950558]
["bitfinex","ETHUSD",1758655403653,0.001,4180.9,4180.8,4.27345497]
["bitfinex","ETHUSD",1758655403857,0.001,4180.9,4180.8,8.46865497]
["bitfinex","ETHUSD",1758655404186,0.001,4180.9,4180.8,8.44473611]
["bitfinex","ETHUSD",1758655411700,0.1531,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758655411990,0.50874957,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758655412281,0.94354957,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758655412989,0.35564957,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758655413752,1.03754957,4181.8,4181.7,14.5]
["bitfinex","ETHUSD",1758655414692,1.03754957,4181.8,4181.1,2.39170868]
["bitfinex","ETHUSD",1758655414850,2.39148998,4181.5,4180.7,2.39191585]
["bitfinex","ETHUSD",1758655415054,1.03754957,4181.4,4180.6,2.39194521]
["bitfinex","ETHUSD",1758655415264,1.03754957,4181.3,4180.7,14.5]
["bitfinex","ETHUSD",1758655415466,2.39171509,4181.1,4180.7,14.5]
["bitfinex","ETHUSD",1758655415658,1.03754957,4181.0,4180.7,14.5]
["bitfinex","ETHUSD",1758655415854,1.03754957,4180.9,4180.7,14.5]
["bitfinex","ETHUSD",1758655416080,1.03754957,4180.8,4180.7,14.5]
["bitfinex","ETHUSD",1758655416662,1.03754957,4180.8,4179.6,0.2292]
["bitfinex","ETHUSD",1758655416663,3.42944659,4180.8,4179.8,2.39245887]
["bitfinex","ETHUSD",1758655416984,1.03754957,4180.7,4179.8,2.99807476]
["bitfinex","ETHUSD",1758655417184,1.03754957,4180.7,4179.9,14.5]
["bitfinex","ETHUSD",1758655417185,1.03754957,4180.6,4179.9,14.5]
["bitfinex","ETHUSD",1758655417384,0.81599203,4180.5,4179.9,16.89239736]
["bitfinex","ETHUSD",1758655417561,0.35564957,4180.4,4179.9,14.5]
["bitfinex","ETHUSD",1758655417897,0.13409203,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758655418197,0.22184696,4181.2,4180.2,10.1356198]
["bitfinex","ETHUSD",1758655418358,0.35610265,4181.1,4180.8,2.39188402]
["bitfinex","ETHUSD",1758655418694,0.35610265,4181.0,4180.9,16.89182951]
["bitfinex","ETHUSD",1758655418893,0.13425569,4181.0,4180.9,16.89182951]
["bitfinex","ETHUSD",1758655419081,0.13425569,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758655419696,0.13425569,4181.0,4180.9,16.89182951]
["bitfinex","ETHUSD",1758655420365,0.35617878,4181.0,4180.9,16.89182951]
["bitfinex","ETHUSD",1758655420701,1.03807878,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758655420888,0.81615569,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758655422395,1.03634006,4181.0,4180.9,14.5]
["bitfinex","ETHUSD",1758655422595,7.85389334,4181.0,4180.0,2.51153153]
["bitfinex","ETHUSD",1758655422800,0.1192,4180.3,4179.6,4.1902]
["bitfinex","ETHUSD",1758655422994,0.13425569,4180.2,4179.1,0.713]
["bitfinex","ETHUSD",1758655423310,0.4736981,4180.1,4179.4,0.1192]
["bitfinex","ETHUSD",1758655423508,0.4736981,4180.1,4179.5,14.5]
["bitfinex","ETHUSD",1758655423509,0.3544981,4180.0,4179.5,14.5]
["bitfinex","ETHUSD",1758655423704,0.13425569,4179.9,4179.6,2.39257345]
["bitfinex","ETHUSD",1758655423905,0.13425569,4179.8,4179.7,2.41644136]
["bitfinex","ETHUSD",1758655424511,0.13425569,4179.8,4179.7,16.91644136]
["bitfinex","ETHUSD",1758655424811,0.13425569,4179.8,4179.7,17.1378162]
["bitfinex","ETHUSD",1758655425007,0.13425569,4179.8,4179.7,17.6015162]
["bitfinex","ETHUSD",1758655425213,0.13425569,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758655426008,0.13425569,4179.8,4179.7,16.8925162]
["bitfinex","ETHUSD",1758655426578,0.13425569,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758655426772,0.13425569,4179.8,4179.7,16.8925162]
["bitfinex","ETHUSD",1758655426977,0.13425569,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758655427204,0.13425569,4179.8,4179.7,16.8925162]
["bitfinex","ETHUSD",1758655427620,0.81375569,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758655428116,1.03383187,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1758655428312,1.38827941,4179.8,4179.0,2.39290535]
["bitfinex","ETHUSD",1758655428519,0.1192,4179.3,4178.7,4.077]
["bitfinex","ETHUSD",1758655428678,0.13425569,4179.2,4179.1,14.504]
["bitfinex","ETHUSD",1758655429979,0.13425569,4179.2,4179.1,16.8968597]
["bitfinex","ETHUSD",1758655430292,0.13425569,4179.2,4179.1,19.53484174]
["bitfinex","ETHUSD",1758655430496,0.1192,4179.8,4179.6,2.39252329]
["bitfinex","ETHUSD",1758655430689,0.13403745,4179.7,4179.5,0.0239263]
["bitfinex","ETHUSD",1758655430885,0.13403745,4179.6,4179.5,2.41655699]
["bitfinex","ETHUSD",1758655431109,0.13403745,4179.6,4179.5,3.12555699]
["bitfinex","ETHUSD",1758655432642,0.13403745,4179.6,4179.5,2.66185699]
["bitfinex","ETHUSD",1758655434226,0.13403745,4179.6,4179.2,4.074]
["bitfinex","ETHUSD",1758655434393,0.13394739,4179.5,4179.3,2.3927026]
["bitfinex","ETHUSD",1758655434588,0.1192,4179.8,4179.2,4.074]
["bitfinex","ETHUSD",1758655434822,0.13394734,4179.7,4179.4,2.39268692]
["bitfinex","ETHUSD",1758655435026,0.13394734,4179.6,4179.4,2.39264649]
["bitfinex","ETHUSD",1758655435190,0.13394734,4179.5,4179.4,2.39264649]
["bitfinex","ETHUSD",1758655437736,0.13394734,4179.5,4179.4,3.12557336]
["bitfinex","ETHUSD",1758655437911,0.1192,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758655438116,0.25314815,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758655440536,0.25314815,4179.8,4179.5,3.10161541]
["bitfinex","ETHUSD",1758655440537,2.3925162,4179.7,4179.1,14.504]
["bitfinex","ETHUSD",1758655440708,0.37864815,4179.6,4179.2,2.39279486]
["bitfinex","ETHUSD",1758655440908,0.13394815,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758655441353,0.13394815,4179.5,4179.2,0.02392802]
["bitfinex","ETHUSD",1758655441548,0.13394815,4179.4,4179.3,2.39270565]
["bitfinex","ETHUSD",1758655441846,0.13394815,4179.4,4179.2,0.02392802]
["bitfinex","ETHUSD",1758655442009,0.81344815,4179.3,4179.1,14.504]
["bitfinex","ETHUSD",1758655442318,0.13394815,4179.2,4179.1,14.504]
["bitfinex","ETHUSD",1758655442735,0.13394815,4179.2,4179.1,16.8968597]
["bitfinex","ETHUSD",1758655444244,0.13394815,4179.2,4179.1,14.504]
["bitfinex","ETHUSD",1758655445037,0.13394815,4179.2,4179.1,16.8968597]
["bitfinex","ETHUSD",1758655445654,0.13394815,4179.2,4179.1,14.504]
["bitfinex","ETHUSD",1758655446047,0.13394815,4179.2,4179.1,16.8968597]
["bitfinex","ETHUSD",1758655446541,0.13394815,4179.2,4179.1,14.504]
["bitfinex","ETHUSD",1758655446928,0.13394815,4179.2,4179.1,17.1421597]
["bitfinex","ETHUSD",1758655447128,4.068,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758655447316,4.20218461,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758655447524,4.20218461,4179.8,4179.7,2.6378162]
["bitfinex","ETHUSD",1758655447744,4.20218461,4179.8,4179.5,2.39257955]
["bitfinex","ETHUSD",1758655447929,0.13418461,4179.7,4179.4,2.39267867]
["bitfinex","ETHUSD",1758655448133,0.13418461,4179.6,4179.4,2.39267867]
["bitfinex","ETHUSD",1758655448447,0.13423507,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758655448664,0.13423507,4179.5,4179.4,4.75236385]
["bitfinex","ETHUSD",1758655448944,0.13423507,4179.5,4179.4,4.99766385]
["bitfinex","ETHUSD",1758655449142,4.28807948,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758655449321,4.42238014,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758655449707,4.42238014,4180.4,4180.3,16.89217281]
["bitfinex","ETHUSD",1758655449908,4.42238014,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655451140,4.42241648,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655451342,5.12961648,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655451530,4.65921648,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655452936,5.12961648,4180.4,4180.3,14.5]
["bitfinex","ETHUSD",1758655453244,2.39217281,4180.3,4179.6,2.39655605]
["bitfinex","ETHUSD",1758655453413,0.1192,4180.0,4179.7,2.39250022]
["bitfinex","ETHUSD",1758655453729,4.42241648,4179.9,4179.6,0.004]
["bitfinex","ETHUSD",1758655453931,2.74692516,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758655454131,0.35441648,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655454513,0.59121648,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655455218,3.45413268,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655455446,4.46497752,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655455611,2.07246132,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655456009,4.46556092,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655457027,2.11906139,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655457229,3.75836092,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655457430,4.98197759,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655457735,4.98200666,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655458960,8.02029046,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655459528,1.88229046,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655459726,0.35502895,4179.7,4179.6,3.10627345]
["bitfinex","ETHUSD",1758655460034,4.42302895,4179.7,4179.6,2.63607345]
["bitfinex","ETHUSD",1758655460254,4.42302895,4179.7,4179.6,3.10627345]
["bitfinex","ETHUSD",1758655460535,4.42302895,4179.7,4179.6,0.2435]
["bitfinex","ETHUSD",1758655460745,4.42302895,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655460944,5.89901674,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655461264,5.13022895,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655461941,8.03923691,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655462745,5.64672071,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655463153,8.03923691,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655463553,9.09432084,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655465374,12.73841302,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655465668,7.96321302,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655465973,13.45701551,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655466170,14.16421551,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655469338,8.02621551,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655469539,14.16421551,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655469870,14.16416416,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655470070,13.69376416,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655470374,0.87136403,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655470559,0.35487227,4179.7,4179.6,0.7137]
["bitfinex","ETHUSD",1758655470736,4.42287227,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655472472,4.42287227,4179.7,4179.6,0.2435]
["bitfinex","ETHUSD",1758655473951,4.42272379,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655474350,8.99065765,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655475086,8.52025765,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655475384,8.28345765,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655475976,4.93788697,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655476283,9.40040317,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655476453,7.00788697,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655476890,0.87088697,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655477064,4.42172379,4179.7,4179.6,0.7137]
["bitfinex","ETHUSD",1758655478088,4.4217105,4179.7,4179.6,0.7137]
["bitfinex","ETHUSD",1758655478466,4.4217105,4179.7,4179.6,15.2137]
["bitfinex","ETHUSD",1758655480368,4.4217105,4179.7,4179.6,14.504]
["bitfinex","ETHUSD",1758655480768,4.4217105,4179.7,4179.6,15.2137]
["bitfinex","ETHUSD",1758655481497,4.4217105,4179.7,4179.6,14.7435]
["bitfinex","ETHUSD",1758655483166,4.4217105,4179.7,4179.6,14.504]
["bitfinex","ETHUSD",1758655485291,4.93787368,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655485496,4.4217105,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655486226,4.93787368,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655486721,7.33038988,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655486938,12.28930279,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758655487221,2.39274519,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758655487425,18.38561063,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758655487625,18.43070631,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758655487834,21.46066376,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758655488007,20.59919133,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758655489002,9.91530389,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758655489205,23.53003634,4179.3,4179.2,0.004]
["bitfinex","ETHUSD",1758655489405,23.53003634,4179.3,4179.1,0.004]
["bitfinex","ETHUSD",1758655489406,6.18480245,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758655489622,10.33207776,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758655489915,11.02327776,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758655490295,9.7350934,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758655491104,2.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758655491431,11.60555046,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758655491596,6.18503149,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758655491795,8.34417414,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758655492023,9.03537414,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758655492195,7.74718978,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758655492816,7.97258978,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1758655493012,0.792,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655493217,10.32130926,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655493400,10.83747244,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655493625,11.07777244,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655493809,12.96171872,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655494340,12.31746514,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655496140,4.69726514,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655496363,0.35479511,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655496632,9.49179511,4178.4,4178.3,0.6759]
["bitfinex","ETHUSD",1758655498842,9.49179511,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655498843,11.88505568,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655499011,9.49179511,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655499410,11.88505568,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655499845,13.38199697,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655500300,15.37976023,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655501138,8.55156023,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655501342,13.89249684,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655501544,13.8924669,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655501742,13.89246765,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655502311,14.13276765,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655503616,13.89246765,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655503832,14.58366765,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655504525,14.13276765,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655505448,13.89246765,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655505747,15.37566765,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655505947,16.01992123,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758655506445,0.792,4178.2,4177.8,0.004]
["bitfinex","ETHUSD",1758655506754,3.792,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758655506935,10.60327871,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758655507118,11.80901278,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758655509937,12.45220483,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758655510135,12.45220483,4177.9,4177.4,0.004]
["bitfinex","ETHUSD",1758655510136,3.18577618,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655510325,13.31770454,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655510524,14.28313861,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655510724,14.52343861,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655511224,12.45243861,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655511439,16.09381228,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655513242,15.45061564,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655513428,16.30919486,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655514340,15.45159934,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655514753,14.76039934,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655515130,15.00169934,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758655515550,15.45419934,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1758655515784,9.31619934,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1758655516085,14.76139934,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1758655516255,0.792,4177.2,4176.8,0.701]
["bitfinex","ETHUSD",1758655516597,6.82999494,4177.0,4176.9,0.701]
["bitfinex","ETHUSD",1758655516881,7.69624443,4177.0,4176.9,0.701]
["bitfinex","ETHUSD",1758655517784,13.83524443,4177.0,4176.9,0.701]
["bitfinex","ETHUSD",1758655518478,13.19131221,4177.0,4176.9,0.701]
["bitfinex","ETHUSD",1758655519048,13.19131221,4177.0,4176.3,0.004]
["bitfinex","ETHUSD",1758655519049,2.39440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655519393,9.81412208,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655519560,10.32865615,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655519756,11.12065615,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655520469,18.31065615,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655520783,20.17801452,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655522201,22.24901452,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655522344,23.36886653,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655522915,17.22986653,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655523114,23.36886653,4176.4,4176.3,0.705]
["bitfinex","ETHUSD",1758655523315,23.36886653,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655524788,23.36886653,4176.4,4176.3,0.2485]
["bitfinex","ETHUSD",1758655524981,23.36886653,4176.4,4176.3,0.705]
["bitfinex","ETHUSD",1758655525380,23.36886653,4176.4,4176.3,0.2485]
["bitfinex","ETHUSD",1758655525781,23.36886653,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655527219,16.58601995,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655527381,22.72601995,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655527585,23.36951446,4176.4,4176.3,0.705]
["bitfinex","ETHUSD",1758655527830,13.60425492,4176.4,4176.3,0.705]
["bitfinex","ETHUSD",1758655527988,17.67225492,4176.4,4176.3,0.705]
["bitfinex","ETHUSD",1758655530819,20.06666158,4176.4,4176.3,0.705]
["bitfinex","ETHUSD",1758655532734,17.67225492,4176.4,4176.3,0.705]
["bitfinex","ETHUSD",1758655533041,17.67125492,4176.4,4176.3,0.705]
["bitfinex","ETHUSD",1758655533743,0.86624949,4176.4,4176.3,0.705]
["bitfinex","ETHUSD",1758655533942,0.35171542,4176.4,4176.3,3.09946399]
["bitfinex","ETHUSD",1758655534172,4.41871542,4176.4,4176.3,3.09946399]
["bitfinex","ETHUSD",1758655534348,0.35171542,4176.4,4176.3,3.09946399]
["bitfinex","ETHUSD",1758655534508,2.84071542,4176.4,4176.3,3.65126089]
["bitfinex","ETHUSD",1758655536443,4.41871542,4176.4,4176.3,18.15126089]
["bitfinex","ETHUSD",1758655536643,4.20101359,4176.4,4176.3,18.15126089]
["bitfinex","ETHUSD",1758655536848,4.20101359,4176.4,4176.3,18.27046089]
["bitfinex","ETHUSD",1758655537008,0.13401359,4176.4,4176.3,18.27046089]
["bitfinex","ETHUSD",1758655538079,1e-08,4176.4,4176.3,18.27046089]
["bitfinex","ETHUSD",1758655538365,2.58921523,4177.5,4176.3,18.27046089]
["bitfinex","ETHUSD",1758655538366,0.001,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758655538572,1.188228,4177.5,4177.4,2.87260776]
["bitfinex","ETHUSD",1758655539767,1.188228,4177.5,4177.4,17.37260776]
["bitfinex","ETHUSD",1758655540580,0.001,4177.5,4177.4,14.97877428]
["bitfinex","ETHUSD",1758655540878,4.067,4177.5,4177.4,17.37260776]
["bitfinex","ETHUSD",1758655541848,4.067,4177.5,4177.4,14.97877428]
["bitfinex","ETHUSD",1758655542248,0.1192,4177.4,4176.5,0.1192]
["bitfinex","ETHUSD",1758655542448,2.071,4177.3,4176.6,2.394292]
["bitfinex","ETHUSD",1758655542681,0.1192,4177.0,4176.5,0.1192]
["bitfinex","ETHUSD",1758655542989,4.066,4176.9,4176.3,0.004]
["bitfinex","ETHUSD",1758655543282,4.066,4176.9,4176.3,0.6823]
["bitfinex","ETHUSD",1758655543283,2.3941881,4176.8,4176.3,0.6823]
["bitfinex","ETHUSD",1758655543854,4.066,4176.9,4176.3,0.004]
["bitfinex","ETHUSD",1758655544077,2.39439549,4176.5,4176.3,0.004]
["bitfinex","ETHUSD",1758655544378,6.46040666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655545158,6.6795589,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655545992,11.1584589,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655546196,11.67378191,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655546361,13.28769042,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655547097,14.14626672,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758655547423,13.28769042,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758655547709,13.28769042,4176.4,4175.5,1e-08]
["bitfinex","ETHUSD",1758655547710,6.1868654,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655547871,13.05734065,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655548080,11.82544792,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655548260,13.89644792,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655548456,7.76044792,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655548660,13.89644792,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655548889,9.43058252,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655549066,12.26534065,4175.6,4175.5,0.67830001]
["bitfinex","ETHUSD",1758655549372,11.75001764,4175.6,4175.5,0.67830001]
["bitfinex","ETHUSD",1758655549784,11.75001764,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655549996,9.87018252,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655550180,12.3991727,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655550380,13.63908997,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655550806,11.24422457,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655551002,13.63908997,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655551570,14.10967401,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655551810,7.13577833,4175.6,4175.5,0.67830001]
["bitfinex","ETHUSD",1758655552015,12.35672646,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655552518,12.87157402,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655552677,13.66357402,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655553098,4.33870862,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655553317,3.35327702,4175.6,4175.5,0.67830001]
["bitfinex","ETHUSD",1758655553627,9.49127702,4175.6,4175.5,0.67830001]
["bitfinex","ETHUSD",1758655553828,9.27212478,4175.6,4175.5,0.67830001]
["bitfinex","ETHUSD",1758655554200,0.3530616,4175.6,4175.5,4.83055569]
["bitfinex","ETHUSD",1758655554401,0.13412478,4175.6,4175.5,4.83055569]
["bitfinex","ETHUSD",1758655554614,1.53203289,4175.6,4175.5,0.67830001]
["bitfinex","ETHUSD",1758655554819,1.53203289,4175.6,4175.5,17.57322277]
["bitfinex","ETHUSD",1758655555548,1.53203289,4175.6,4175.5,15.17830001]
["bitfinex","ETHUSD",1758655556327,1.53203289,4175.6,4175.5,17.57322277]
["bitfinex","ETHUSD",1758655556624,4.20003289,4175.6,4175.5,17.57322277]
["bitfinex","ETHUSD",1758655557752,4.20003289,4175.6,4175.5,15.17830001]
["bitfinex","ETHUSD",1758655558114,4.20006328,4175.6,4175.5,17.57322277]
["bitfinex","ETHUSD",1758655558317,0.13406328,4175.6,4175.5,17.57322277]
["bitfinex","ETHUSD",1758655558666,3.03826279,4177.1,4175.5,17.57322277]
["bitfinex","ETHUSD",1758655558667,4.066,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758655558818,4.20004844,4175.7,4175.6,0.6783]
["bitfinex","ETHUSD",1758655559139,4.20004844,4175.7,4175.6,3.0731654]
["bitfinex","ETHUSD",1758655560027,4.20004844,4175.7,4175.6,17.5731654]
["bitfinex","ETHUSD",1758655560228,4.20004844,4175.7,4175.6,3.0731654]
["bitfinex","ETHUSD",1758655560456,4.20004844,4175.7,4175.6,0.6783]
["bitfinex","ETHUSD",1758655560653,0.13404844,4175.7,4175.6,17.5731654]
["bitfinex","ETHUSD",1758655560818,4.20004844,4175.7,4175.6,15.1783]
["bitfinex","ETHUSD",1758655561222,4.20004844,4175.7,4175.6,17.5731654]
["bitfinex","ETHUSD",1758655562359,4.20004844,4175.7,4175.6,15.1783]
["bitfinex","ETHUSD",1758655562725,4.20004844,4175.7,4175.6,17.5731654]
["bitfinex","ETHUSD",1758655564532,4.20004844,4175.7,4175.6,14.5]
["bitfinex","ETHUSD",1758655564734,4.20004844,4175.7,4175.6,17.5731654]
["bitfinex","ETHUSD",1758655565633,4.20004844,4175.7,4175.6,15.1783]
["bitfinex","ETHUSD",1758655565840,4.20004844,4175.7,4175.6,14.7482]
["bitfinex","ETHUSD",1758655566548,4.20004844,4175.7,4175.6,14.5]
["bitfinex","ETHUSD",1758655567166,4.20004844,4175.7,4175.6,17.1430654]
["bitfinex","ETHUSD",1758655568170,4.20004844,4175.7,4175.6,14.7482]
["bitfinex","ETHUSD",1758655568569,4.20004844,4175.7,4175.6,17.1430654]
["bitfinex","ETHUSD",1758655569072,4.20004844,4175.7,4175.6,14.7482]
["bitfinex","ETHUSD",1758655569439,4.20004844,4175.7,4175.6,17.5731654]
["bitfinex","ETHUSD",1758655570472,4.19904844,4175.7,4175.6,17.5731654]
["bitfinex","ETHUSD",1758655570771,4.19904844,4175.7,4175.6,19.56997755]
["bitfinex","ETHUSD",1758655571135,0.13404844,4175.7,4175.6,19.56997755]
["bitfinex","ETHUSD",1758655572191,0.13404844,4175.7,4175.6,19.68917755]
["bitfinex","ETHUSD",1758655572394,0.13440264,4175.7,4175.6,17.29431215]
["bitfinex","ETHUSD",1758655572591,0.001,4176.4,4175.9,2.39467742]
["bitfinex","ETHUSD",1758655572830,0.001,4176.4,4176.3,10.11503051]
["bitfinex","ETHUSD",1758655573030,0.001,4176.4,4176.3,10.23423051]
["bitfinex","ETHUSD",1758655573322,0.001,4176.4,4176.3,10.95743051]
["bitfinex","ETHUSD",1758655573524,0.001,4176.4,4176.3,25.45743051]
["bitfinex","ETHUSD",1758655574414,0.001,4176.4,4176.3,17.26286399]
["bitfinex","ETHUSD",1758655574911,0.001,4176.4,4176.3,17.73686399]
["bitfinex","ETHUSD",1758655575112,0.001,4176.4,4176.3,17.61766399]
["bitfinex","ETHUSD",1758655575304,0.001,4176.4,4176.3,17.14366399]
["bitfinex","ETHUSD",1758655575817,0.001,4176.4,4176.3,27.12536298]
["bitfinex","ETHUSD",1758655576303,0.001,4176.4,4176.3,16.89446399]
["bitfinex","ETHUSD",1758655576724,0.001,4176.4,4176.3,17.61766399]
["bitfinex","ETHUSD",1758655578619,0.001,4176.4,4176.3,24.24160253]
["bitfinex","ETHUSD",1758655578985,0.001,4176.4,4176.3,24.36080253]
["bitfinex","ETHUSD",1758655580121,0.001,4176.4,4176.3,17.73686399]
["bitfinex","ETHUSD",1758655580286,0.001,4176.4,4176.3,26.80364013]
["bitfinex","ETHUSD",1758655580808,0.001,4176.4,4176.3,26.32964013]
["bitfinex","ETHUSD",1758655581724,0.001,4176.4,4176.3,23.51840253]
["bitfinex","ETHUSD",1758655581931,0.001,4176.4,4176.3,16.89446399]
["bitfinex","ETHUSD",1758655583408,0.001,4176.4,4176.3,14.5]
["bitfinex","ETHUSD",1758655584232,0.001,4176.4,4176.3,16.89446399]
["bitfinex","ETHUSD",1758655584437,0.001,4176.4,4176.3,23.51840253]
["bitfinex","ETHUSD",1758655584638,0.1353849,4176.4,4176.3,23.51840253]
["bitfinex","ETHUSD",1758655585051,0.1353849,4176.4,4176.3,26.68444013]
["bitfinex","ETHUSD",1758655585251,0.1353849,4176.4,4176.3,26.80364013]
["bitfinex","ETHUSD",1758655588251,0.001,4176.4,4176.3,26.80364013]
["bitfinex","ETHUSD",1758655588548,0.001,4176.4,4176.3,30.86764013]
["bitfinex","ETHUSD",1758655588754,0.001,4176.4,4176.3,20.17970159]
["bitfinex","ETHUSD",1758655588950,0.001,4176.4,4176.3,26.80364013]
["bitfinex","ETHUSD",1758655589150,0.001,4176.4,4176.3,27.13364013]
["bitfinex","ETHUSD",1758655590449,0.001,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758655590693,0.13534068,4176.9,4176.8,9.52090045]
["bitfinex","ETHUSD",1758655590816,0.13534068,4176.9,4176.8,10.22015868]
["bitfinex","ETHUSD",1758655592237,0.08534068,4176.9,4176.8,9.74615868]
["bitfinex","ETHUSD",1758655592438,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758655592638,0.001,4177.3,4177.2,9.04182611]
["bitfinex","ETHUSD",1758655592979,0.001,4177.3,4177.2,9.74108663]
["bitfinex","ETHUSD",1758655593178,0.001,4177.3,4177.2,24.24108663]
["bitfinex","ETHUSD",1758655593325,0.001,4177.3,4177.2,23.76708663]
["bitfinex","ETHUSD",1758655594222,0.001,4177.3,4177.2,23.51788663]
["bitfinex","ETHUSD",1758655595022,0.001,4177.3,4177.2,24.85909942]
["bitfinex","ETHUSD",1758655595226,0.001,4177.3,4177.2,25.58229942]
["bitfinex","ETHUSD",1758655595726,0.001,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758655595925,0.001,4177.4,4177.3,3.14102969]
["bitfinex","ETHUSD",1758655596845,0.001,4177.4,4177.3,3.26022969]
["bitfinex","ETHUSD",1758655597050,0.001,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758655597263,0.001,4177.5,4177.4,21.68003348]
["bitfinex","ETHUSD",1758655601356,0.001,4177.5,4177.4,20.95683348]
["bitfinex","ETHUSD",1758655602752,0.001,4177.5,4177.4,21.18753348]
["bitfinex","ETHUSD",1758655603579,0.001,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758655603753,0.72,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758655603957,0.1192,4177.4,4177.0,2.39403122]
["bitfinex","ETHUSD",1758655604159,0.13420542,4177.3,4177.1,2.39399993]
["bitfinex","ETHUSD",1758655604397,0.85321499,4177.2,4176.9,2.41805842]
["bitfinex","ETHUSD",1758655604694,0.38251499,4177.1,4176.9,2.41805475]
["bitfinex","ETHUSD",1758655604898,0.85322639,4177.0,4176.7,2.39422497]
["bitfinex","ETHUSD",1758655605202,0.1192,4177.2,4176.8,2.39417736]
["bitfinex","ETHUSD",1758655605203,0.85322639,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758655605769,0.85322639,4176.9,4176.5,17.01354871]
["bitfinex","ETHUSD",1758655605971,0.13422639,4176.8,4176.7,2.39418781]
["bitfinex","ETHUSD",1758655609098,0.13422639,4176.8,4176.5,14.6192]
["bitfinex","ETHUSD",1758655609291,0.13422639,4176.7,4176.5,14.6192]
["bitfinex","ETHUSD",1758655609512,0.2483,4176.9,4176.7,2.39419686]
["bitfinex","ETHUSD",1758655609688,0.13427641,4176.8,4176.7,2.39419686]
["bitfinex","ETHUSD",1758655610068,0.2483,4177.1,4176.7,2.39419686]
["bitfinex","ETHUSD",1758655610295,0.13427627,4177.0,4176.6,2.39428699]
["bitfinex","ETHUSD",1758655610502,0.13427627,4176.9,4176.6,2.39428699]
["bitfinex","ETHUSD",1758655610700,0.13427627,4176.9,4176.5,14.6192]
["bitfinex","ETHUSD",1758655610701,0.85327627,4176.8,4176.5,17.01353532]
["bitfinex","ETHUSD",1758655610902,0.13427627,4176.7,4176.6,2.39427634]
["bitfinex","ETHUSD",1758655611284,0.13427627,4176.7,4176.5,17.01354668]
["bitfinex","ETHUSD",1758655611483,0.719,4176.8,4176.5,17.01354668]
["bitfinex","ETHUSD",1758655611689,0.13428291,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758655612790,0.85328291,4176.7,4176.5,14.6232]
["bitfinex","ETHUSD",1758655612968,0.38258291,4176.6,4176.5,14.504]
["bitfinex","ETHUSD",1758655613909,0.85328291,4176.6,4176.5,14.504]
["bitfinex","ETHUSD",1758655614508,0.8533217,4176.6,4176.5,14.504]
["bitfinex","ETHUSD",1758655617034,1.63174018,4176.6,4176.5,14.504]
["bitfinex","ETHUSD",1758655617812,4.02603218,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758655618017,13.86669361,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758655618226,14.38243403,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758655618928,15.17443403,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758655621200,15.17395397,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758655621400,15.81816337,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758655621705,6.30554933,4176.5,4176.3,0.33]
["bitfinex","ETHUSD",1758655622082,13.15569563,4176.4,4176.3,0.33]
["bitfinex","ETHUSD",1758655622200,13.87469563,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758655623334,2.39457867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1758655623632,15.87501276,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1758655623834,16.46682216,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1758655624036,18.90965976,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1758655624538,3.792,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1758655624743,17.73805154,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1758655624945,18.45705154,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1758655625915,6.3060654,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758655626112,6.3060654,4175.6,4175.2,1e-08]
["bitfinex","ETHUSD",1758655626113,3.18703748,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1758655626311,25.91947909,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1758655626518,26.43521951,4175.3,4175.2,1e-08]
["bitfinex","ETHUSD",1758655626848,0.792,4174.7,4173.4,0.2307]
["bitfinex","ETHUSD",1758655627018,12.81160717,4174.2,4173.4,0.2307]
["bitfinex","ETHUSD",1758655627346,13.97650327,4174.2,4173.4,0.2307]
["bitfinex","ETHUSD",1758655627526,20.84874181,4174.2,4173.4,0.2307]
["bitfinex","ETHUSD",1758655628244,20.84874181,4174.2,4173.2,17.33983391]
["bitfinex","ETHUSD",1758655628245,8.71683464,4174.2,4173.2,14.5]
["bitfinex","ETHUSD",1758655628435,13.18450327,4174.2,4173.7,0.2307]
["bitfinex","ETHUSD",1758655630147,10.78883464,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655630650,13.18450327,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655631050,10.78883464,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655631251,11.25794615,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655631749,3.60322617,4174.2,4174.1,0.7305]
["bitfinex","ETHUSD",1758655632188,0.46911151,4174.2,4174.1,3.12622602]
["bitfinex","ETHUSD",1758655632331,4.53111151,4174.2,4174.1,3.12622602]
["bitfinex","ETHUSD",1758655632668,4.062,4174.2,4174.1,3.12622602]
["bitfinex","ETHUSD",1758655632893,2.39522689,4175.0,4174.1,0.7305]
["bitfinex","ETHUSD",1758655633102,3.0,4174.8,4174.1,0.024]
["bitfinex","ETHUSD",1758655633365,3.0,4174.6,4174.3,2.3955901]
["bitfinex","ETHUSD",1758655633568,7.062,4174.5,4174.4,0.7065]
["bitfinex","ETHUSD",1758655634332,9.26752453,4174.5,4174.4,0.4653]
["bitfinex","ETHUSD",1758655634538,0.1192,4174.4,4174.1,0.4893]
["bitfinex","ETHUSD",1758655634845,4.062,4174.3,4174.2,0.4653]
["bitfinex","ETHUSD",1758655635170,4.062,4174.3,4174.1,0.024]
["bitfinex","ETHUSD",1758655635896,4.062,4174.3,4174.2,0.7065]
["bitfinex","ETHUSD",1758655637249,4.19558875,4174.3,4174.2,0.7065]
["bitfinex","ETHUSD",1758655637877,0.1192,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655638178,0.1192,4174.2,4174.1,0.2652]
["bitfinex","ETHUSD",1758655638360,0.25281685,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655639574,3.22911374,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655639774,1.07364511,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655640179,3.22911374,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655640886,6.22911374,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655641976,3.83344511,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655642144,9.96744511,4174.2,4174.1,0.2652]
["bitfinex","ETHUSD",1758655642477,12.58282242,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655643786,10.87965379,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655643950,14.5816737,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655646260,15.22358659,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655646457,14.5816737,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655647583,13.8891737,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655647773,14.5816737,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655648373,15.44061891,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655649403,14.5816737,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655649573,5.39572602,4174.1,4173.6,0.004]
["bitfinex","ETHUSD",1758655649775,5.39595562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655649975,10.32563243,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655650475,4.51303746,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655650673,10.64803746,4173.7,4173.6,0.7105]
["bitfinex","ETHUSD",1758655650931,10.64803746,4173.7,4173.6,0.2452]
["bitfinex","ETHUSD",1758655651082,10.64803746,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655651083,10.00267681,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655651284,12.39863243,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655652006,14.82476681,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655652169,13.96413735,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655653186,14.82540651,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655654488,13.96678053,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655655097,14.65928053,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655655477,16.74222472,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758655655998,2.39624269,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758655656195,5.71155979,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758655656382,8.71155979,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758655656587,11.10780248,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758655657171,12.59230248,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758655658609,3.792,4173.1,4172.1,0.4853]
["bitfinex","ETHUSD",1758655658812,0.64573741,4172.5,4172.4,0.7065]
["bitfinex","ETHUSD",1758655658975,7.93231999,4172.5,4172.4,0.7065]
["bitfinex","ETHUSD",1758655659185,10.32896468,4172.5,4172.4,0.7065]
["bitfinex","ETHUSD",1758655659492,10.32896468,4172.5,4172.4,0.2412]
["bitfinex","ETHUSD",1758655659810,10.32896468,4172.5,4172.4,0.7065]
["bitfinex","ETHUSD",1758655659811,3.87031999,4172.5,4172.4,0.7065]
["bitfinex","ETHUSD",1758655659974,10.00531999,4172.5,4172.4,0.7065]
["bitfinex","ETHUSD",1758655660382,7.93231999,4172.5,4172.4,0.7065]
["bitfinex","ETHUSD",1758655660681,10.00531999,4172.5,4172.4,0.7065]
["bitfinex","ETHUSD",1758655660881,7.00531999,4172.5,4172.4,0.7065]
["bitfinex","ETHUSD",1758655662029,7.00531999,4172.5,4172.4,0.2412]
["bitfinex","ETHUSD",1758655662222,0.1192,4172.4,4172.1,0.2508]
["bitfinex","ETHUSD",1758655662427,4.41532553,4172.3,4172.2,0.6916]
["bitfinex","ETHUSD",1758655662906,4.41532553,4172.3,4172.2,3.08841702]
["bitfinex","ETHUSD",1758655663100,0.35332553,4172.3,4172.2,3.08841702]
["bitfinex","ETHUSD",1758655663633,4.19561685,4172.3,4172.2,0.6916]
["bitfinex","ETHUSD",1758655663929,0.35399624,4172.3,4172.2,15.1916]
["bitfinex","ETHUSD",1758655664136,4.41599624,4172.3,4172.2,17.58841702]
["bitfinex","ETHUSD",1758655664335,4.41599624,4172.3,4172.2,15.1916]
["bitfinex","ETHUSD",1758655664538,0.35399624,4172.3,4172.2,17.58841702]
["bitfinex","ETHUSD",1758655664717,4.41599624,4172.3,4172.2,17.58841702]
["bitfinex","ETHUSD",1758655665029,0.35399624,4172.3,4172.2,17.58841702]
["bitfinex","ETHUSD",1758655665229,4.19561685,4172.3,4172.2,19.58895022]
["bitfinex","ETHUSD",1758655665809,4.062,4172.3,4172.2,19.58895022]
["bitfinex","ETHUSD",1758655666125,2.073,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758655666126,2.1922,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758655666291,4.53594199,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758655666492,4.53594199,4172.9,4172.8,3.08807239]
["bitfinex","ETHUSD",1758655666726,4.53594199,4172.9,4172.8,17.58807239]
["bitfinex","ETHUSD",1758655666930,4.19531628,4172.9,4172.8,20.03090999]
["bitfinex","ETHUSD",1758655668129,0.13431628,4172.9,4172.8,20.03090999]
["bitfinex","ETHUSD",1758655669535,0.13431628,4172.9,4172.8,17.58807239]
["bitfinex","ETHUSD",1758655670105,4.061,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758655670306,4.19541304,4173.0,4172.9,3.08801496]
["bitfinex","ETHUSD",1758655673845,4.19541304,4173.0,4172.9,17.58801496]
["bitfinex","ETHUSD",1758655675104,4.19441304,4173.0,4172.9,17.58801496]
["bitfinex","ETHUSD",1758655675306,0.13441304,4173.0,4172.9,19.59838923]
["bitfinex","ETHUSD",1758655675505,0.1192,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758655675707,2.04267278,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758655675908,2.04267278,4173.3,4173.2,3.08784269]
["bitfinex","ETHUSD",1758655676350,0.13447278,4173.3,4173.2,3.08784269]
["bitfinex","ETHUSD",1758655676517,4.06,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758655676707,4.19445547,4173.6,4173.5,3.08767044]
["bitfinex","ETHUSD",1758655679109,4.19445547,4173.6,4173.5,17.58767044]
["bitfinex","ETHUSD",1758655680746,4.19445547,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1758655680995,4.19445547,4173.6,4173.5,16.89607044]
["bitfinex","ETHUSD",1758655683350,4.19345547,4173.6,4173.5,16.89607044]
["bitfinex","ETHUSD",1758655683845,4.19345547,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1758655684351,4.19445547,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1758655684915,4.19445547,4173.6,4173.5,16.89607044]
["bitfinex","ETHUSD",1758655685344,4.19445547,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1758655687064,5.64343536,4173.6,4173.5,14.5]
["bitfinex","ETHUSD",1758655687863,5.15653891,4173.6,4172.9,2.39640437]
["bitfinex","ETHUSD",1758655688018,0.13445547,4173.5,4172.9,2.39640437]
["bitfinex","ETHUSD",1758655688326,0.1192,4173.0,4172.9,2.39640437]
["bitfinex","ETHUSD",1758655688539,4.31265547,4173.0,4172.9,2.39640437]
["bitfinex","ETHUSD",1758655688743,4.31265547,4173.0,4172.9,16.89640437]
["bitfinex","ETHUSD",1758655688942,4.31265547,4173.0,4172.9,16.89641496]
["bitfinex","ETHUSD",1758655689336,4.31262212,4173.0,4172.9,17.12721496]
["bitfinex","ETHUSD",1758655690046,4.31262212,4173.0,4172.9,17.58801496]
["bitfinex","ETHUSD",1758655695172,4.31262212,4173.0,4172.9,17.12721496]
["bitfinex","ETHUSD",1758655696735,0.13442212,4173.0,4172.9,19.61072927]
["bitfinex","ETHUSD",1758655696939,0.13442212,4173.0,4172.9,19.72992927]
["bitfinex","ETHUSD",1758655697561,3.919,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758655697770,4.05378476,4173.5,4173.4,10.12533253]
["bitfinex","ETHUSD",1758655697972,0.13478476,4173.5,4173.4,10.84063253]
["bitfinex","ETHUSD",1758655698138,0.13478476,4173.5,4173.4,12.58203582]
["bitfinex","ETHUSD",1758655698353,0.001,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758655698573,0.13573547,4173.6,4173.5,3.13533114]
["bitfinex","ETHUSD",1758655698981,0.001,4173.6,4173.5,3.13533114]
["bitfinex","ETHUSD",1758655699879,0.001,4173.6,4173.5,7.19333114]
["bitfinex","ETHUSD",1758655700073,0.001,4173.6,4173.5,7.69184601]
["bitfinex","ETHUSD",1758655700481,0.001,4173.6,4173.5,8.48384601]
["bitfinex","ETHUSD",1758655700667,0.001,4174.1,4174.0,9.02501383]
["bitfinex","ETHUSD",1758655700971,0.001,4175.0,4174.5,2.39549646]
["bitfinex","ETHUSD",1758655701174,0.001,4175.0,4174.5,9.16788183]
["bitfinex","ETHUSD",1758655701383,0.001,4175.0,4174.5,14.42137235]
["bitfinex","ETHUSD",1758655703063,0.001,4175.0,4174.5,28.92137235]
["bitfinex","ETHUSD",1758655707476,0.001,4175.0,4174.8,2.39532432]
["bitfinex","ETHUSD",1758655707697,0.001,4175.0,4174.8,16.22370797]
["bitfinex","ETHUSD",1758655708010,0.001,4175.0,4174.8,17.35192356]
["bitfinex","ETHUSD",1758655708209,0.001,4175.0,4174.8,31.85192356]
["bitfinex","ETHUSD",1758655708618,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758655708830,0.001,4175.5,4175.4,13.10416033]
["bitfinex","ETHUSD",1758655709117,0.001,4175.5,4175.4,17.58751053]
["bitfinex","ETHUSD",1758655709293,0.021,4175.9,4175.4,17.58751053]
["bitfinex","ETHUSD",1758655709294,0.021,4175.9,4175.5,3.0]
["bitfinex","ETHUSD",1758655709493,0.021,4175.9,4175.8,12.14318111]
["bitfinex","ETHUSD",1758655709683,0.021,4175.9,4175.8,16.19918111]
["bitfinex","ETHUSD",1758655710028,0.021,4175.9,4175.8,16.91448111]
["bitfinex","ETHUSD",1758655710585,0.021,4175.9,4175.8,31.41448111]
["bitfinex","ETHUSD",1758655710780,0.021,4175.9,4175.8,25.18852627]
["bitfinex","ETHUSD",1758655710986,0.021,4175.9,4175.8,31.81775668]
["bitfinex","ETHUSD",1758655711211,0.021,4175.9,4175.8,31.10245668]
["bitfinex","ETHUSD",1758655711426,0.021,4175.9,4175.8,31.35135668]
["bitfinex","ETHUSD",1758655713354,0.021,4175.9,4175.8,31.81775668]
["bitfinex","ETHUSD",1758655715362,0.021,4175.9,4175.8,25.18852627]
["bitfinex","ETHUSD",1758655715518,0.021,4175.9,4175.8,31.35135668]
["bitfinex","ETHUSD",1758655717846,0.021,4175.9,4175.8,31.10245668]
["bitfinex","ETHUSD",1758655718150,0.021,4175.9,4175.8,31.35135668]
["bitfinex","ETHUSD",1758655718695,0.021,4175.9,4175.8,18.02247557]
["bitfinex","ETHUSD",1758655718840,0.7065,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758655720178,0.021,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758655720632,0.7065,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758655721032,0.1192,4175.8,4175.1,6.62923041]
["bitfinex","ETHUSD",1758655721281,0.1192,4175.4,4175.1,9.02438074]
["bitfinex","ETHUSD",1758655721438,0.365,4175.4,4175.2,14.5]
["bitfinex","ETHUSD",1758655721865,0.797,4175.4,4175.2,14.5]
["bitfinex","ETHUSD",1758655722645,0.1192,4175.4,4175.3,5.41898785]
["bitfinex","ETHUSD",1758655722847,0.1192,4175.4,4175.3,5.39503748]
["bitfinex","ETHUSD",1758655723277,0.15475855,4175.9,4175.6,2.39484573]
["bitfinex","ETHUSD",1758655723441,0.021,4175.9,4175.8,6.62923041]
["bitfinex","ETHUSD",1758655723636,0.021,4175.9,4175.8,23.52398111]
["bitfinex","ETHUSD",1758655723857,0.021,4175.9,4175.8,23.75698111]
["bitfinex","ETHUSD",1758655725075,0.021,4175.9,4175.8,24.20338111]
["bitfinex","ETHUSD",1758655725284,0.021,4175.9,4175.8,29.64621871]
["bitfinex","ETHUSD",1758655726279,0.021,4175.9,4175.8,29.41321871]
["bitfinex","ETHUSD",1758655726479,0.021,4175.9,4175.8,28.96681871]
["bitfinex","ETHUSD",1758655726775,0.021,4175.9,4175.8,29.19981871]
["bitfinex","ETHUSD",1758655727300,0.021,4175.9,4175.8,29.64621871]
["bitfinex","ETHUSD",1758655729964,0.021,4175.9,4175.8,28.96681871]
["bitfinex","ETHUSD",1758655730161,0.021,4175.9,4175.8,17.5]
["bitfinex","ETHUSD",1758655730361,0.15535813,4175.9,4175.8,17.5]
["bitfinex","ETHUSD",1758655730563,0.40115813,4175.9,4175.8,19.8947507]
["bitfinex","ETHUSD",1758655731085,0.83315813,4175.9,4175.8,19.8947507]
["bitfinex","ETHUSD",1758655731294,0.83315813,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758655731599,0.83315813,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758655731895,0.40115813,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758655732295,0.15535813,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758655735400,0.15535813,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758655735565,0.40115813,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758655735771,0.15535813,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1758655735981,0.15535813,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758655736469,0.15535813,4175.9,4175.8,17.1277507]
["bitfinex","ETHUSD",1758655737798,0.15535813,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758655738006,0.40115813,4175.9,4175.3,0.3522]
["bitfinex","ETHUSD",1758655738163,0.40115813,4175.9,4174.6,0.237]
["bitfinex","ETHUSD",1758655738164,0.38015813,4175.8,4174.6,0.237]
["bitfinex","ETHUSD",1758655738370,0.46816151,4175.7,4175.2,2.39505666]
["bitfinex","ETHUSD",1758655738682,0.81215813,4175.6,4175.1,2.39513371]
["bitfinex","ETHUSD",1758655738878,0.13435813,4175.5,4175.4,9.02421053]
["bitfinex","ETHUSD",1758655739203,0.021,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758655739387,0.15557236,4175.9,4175.8,9.02398111]
["bitfinex","ETHUSD",1758655739591,0.15557236,4175.9,4175.8,9.70338111]
["bitfinex","ETHUSD",1758655739788,0.15557186,4175.9,4175.8,9.70338111]
["bitfinex","ETHUSD",1758655740470,0.15557186,4175.9,4175.8,11.31880166]
["bitfinex","ETHUSD",1758655741599,0.001,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758655742121,0.001,4176.4,4176.3,3.07386399]
["bitfinex","ETHUSD",1758655742323,0.001,4176.4,4176.3,16.89446399]
["bitfinex","ETHUSD",1758655742507,0.001,4176.4,4176.3,17.57386399]
["bitfinex","ETHUSD",1758655742833,0.001,4176.4,4176.3,19.66950324]
["bitfinex","ETHUSD",1758655743241,0.001,4176.4,4176.3,26.72050324]
["bitfinex","ETHUSD",1758655748912,0.001,4176.4,4176.3,26.83970324]
["bitfinex","ETHUSD",1758655751312,0.001,4176.4,4176.3,26.16030324]
["bitfinex","ETHUSD",1758655751627,0.001,4176.4,4176.3,26.83170324]
["bitfinex","ETHUSD",1758655754011,0.001,4176.4,4176.3,26.16030324]
["bitfinex","ETHUSD",1758655754212,0.001,4176.4,4176.3,26.39980324]
["bitfinex","ETHUSD",1758655754638,0.001,4176.4,4176.3,26.87280324]
["bitfinex","ETHUSD",1758655757857,0.001,4176.4,4176.3,26.16030324]
["bitfinex","ETHUSD",1758655758174,0.001,4176.4,4176.3,26.39980324]
["bitfinex","ETHUSD",1758655758376,0.001,4176.4,4176.3,26.16030324]
["bitfinex","ETHUSD",1758655759672,0.001,4176.4,4176.3,26.39980324]
["bitfinex","ETHUSD",1758655759990,0.001,4176.4,4176.3,26.87280324]
["bitfinex","ETHUSD",1758655760545,0.001,4176.4,4176.3,26.39980324]
["bitfinex","ETHUSD",1758655761065,0.001,4176.4,4176.3,32.78753365]
["bitfinex","ETHUSD",1758655762666,0.001,4176.4,4176.3,26.15830324]
["bitfinex","ETHUSD",1758655763364,0.001,4176.4,4176.3,34.58555965]
["bitfinex","ETHUSD",1758655763564,0.001,4176.4,4176.3,30.53655965]
["bitfinex","ETHUSD",1758655763780,0.001,4176.4,4176.3,34.58555965]
["bitfinex","ETHUSD",1758655765476,1e-08,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758655765686,1e-08,4176.8,4176.7,17.18093343]
["bitfinex","ETHUSD",1758655765984,1e-08,4176.8,4176.7,17.98869109]
["bitfinex","ETHUSD",1758655766185,1e-08,4176.8,4176.7,32.48869109]
["bitfinex","ETHUSD",1758655767389,1e-08,4176.8,4176.7,31.77619109]
["bitfinex","ETHUSD",1758655767591,1e-08,4176.8,4176.7,33.39161164]
["bitfinex","ETHUSD",1758655768495,1e-08,4176.8,4176.7,33.63111164]
["bitfinex","ETHUSD",1758655769467,1e-08,4176.8,4176.7,33.98491164]
["bitfinex","ETHUSD",1758655770186,1e-08,4176.8,4176.7,33.51191164]
["bitfinex","ETHUSD",1758655772701,1e-08,4176.8,4176.7,33.98491164]
["bitfinex","ETHUSD",1758655773196,0.13471843,4176.8,4176.7,33.98491164]
["bitfinex","ETHUSD",1758655774200,0.13471843,4176.8,4176.7,25.55765523]
["bitfinex","ETHUSD",1758655774604,0.13471843,4176.8,4176.7,25.79715523]
["bitfinex","ETHUSD",1758655774778,0.13471843,4176.8,4176.7,26.27015523]
["bitfinex","ETHUSD",1758655775667,1e-08,4176.8,4176.7,26.27015523]
["bitfinex","ETHUSD",1758655776095,1e-08,4176.8,4176.7,25.79715523]
["bitfinex","ETHUSD",1758655779380,1e-08,4176.8,4176.7,25.91635523]
["bitfinex","ETHUSD",1758655780612,1e-08,4176.8,4176.7,26.38935523]
["bitfinex","ETHUSD",1758655780787,1e-08,4176.8,4176.7,25.91635523]
["bitfinex","ETHUSD",1758655781110,1e-08,4176.8,4176.7,25.67685523]
["bitfinex","ETHUSD",1758655782116,1e-08,4176.8,4176.7,25.92195523]
["bitfinex","ETHUSD",1758655783812,1e-08,4176.8,4176.7,26.38575523]
["bitfinex","ETHUSD",1758655784317,1e-08,4176.8,4176.7,25.67685523]
["bitfinex","ETHUSD",1758655786716,1e-08,4176.8,4176.7,25.92195523]
["bitfinex","ETHUSD",1758655786885,1e-08,4176.8,4176.7,26.38575523]
["bitfinex","ETHUSD",1758655787388,1e-08,4176.8,4176.7,25.67685523]
["bitfinex","ETHUSD",1758655787590,1e-08,4176.8,4176.7,26.38575523]
["bitfinex","ETHUSD",1758655789030,1e-08,4176.8,4176.7,25.67685523]
["bitfinex","ETHUSD",1758655789885,1e-08,4176.8,4176.7,25.92195523]
["bitfinex","ETHUSD",1758655790224,1e-08,4176.8,4176.7,21.87395523]
["bitfinex","ETHUSD",1758655790391,1e-08,4176.8,4176.7,25.91895523]
["bitfinex","ETHUSD",1758655790732,1e-08,4176.8,4176.7,34.09751164]
["bitfinex","ETHUSD",1758655791081,1e-08,4176.8,4176.7,33.38861164]
["bitfinex","ETHUSD",1758655792235,1e-08,4176.8,4176.7,20.01343468]
["bitfinex","ETHUSD",1758655792554,0.82472686,4176.8,4176.7,24.05843468]
["bitfinex","ETHUSD",1758655793204,0.82472686,4176.8,4176.7,24.77814306]
["bitfinex","ETHUSD",1758655793624,0.36202686,4176.8,4176.7,20.73314306]
["bitfinex","ETHUSD",1758655793824,0.82472686,4176.8,4176.7,24.05843468]
["bitfinex","ETHUSD",1758655793997,0.13472686,4176.8,4176.7,24.05843468]
["bitfinex","ETHUSD",1758655795246,0.82472686,4176.8,4176.7,24.28673468]
["bitfinex","ETHUSD",1758655795539,0.13472686,4176.8,4176.7,24.28673468]
["bitfinex","ETHUSD",1758655800413,0.13472686,4176.8,4176.7,32.00149109]
["bitfinex","ETHUSD",1758655800734,0.001,4176.9,4176.8,6.18617736]
["bitfinex","ETHUSD",1758655800931,0.001,4177.5,4177.3,13.9006472]
["bitfinex","ETHUSD",1758655801248,0.001,4177.5,4177.3,17.9446472]
["bitfinex","ETHUSD",1758655801391,0.001,4177.5,4177.3,33.1535472]
["bitfinex","ETHUSD",1758655801596,0.001,4177.5,4177.3,33.2727472]
["bitfinex","ETHUSD",1758655801797,0.001,4177.5,4177.3,35.09280277]
["bitfinex","ETHUSD",1758655804048,0.001,4177.5,4177.3,21.83314636]
["bitfinex","ETHUSD",1758655804334,0.001,4177.5,4177.3,17.01309079]
["bitfinex","ETHUSD",1758655804510,0.001,4177.5,4177.3,21.05609079]
["bitfinex","ETHUSD",1758655807634,0.691,4177.4,4177.3,17.01309079]
["bitfinex","ETHUSD",1758655807795,0.691,4177.4,4177.3,21.05609079]
["bitfinex","ETHUSD",1758655808229,0.001,4177.4,4177.3,21.05609079]
["bitfinex","ETHUSD",1758655808500,0.001,4177.4,4177.3,21.30119079]
["bitfinex","ETHUSD",1758655808933,0.001,4177.4,4177.3,21.05609079]
["bitfinex","ETHUSD",1758655809235,0.001,4177.4,4177.3,23.49892839]
["bitfinex","ETHUSD",1758655809426,0.001,4177.4,4177.3,35.7145848]
["bitfinex","ETHUSD",1758655810298,0.001,4177.4,4177.3,35.7175848]
["bitfinex","ETHUSD",1758655810640,0.001,4177.4,4177.3,35.2537848]
["bitfinex","ETHUSD",1758655811121,0.001,4177.4,4177.3,35.7175848]
["bitfinex","ETHUSD",1758655812967,0.001,4177.9,4177.8,0.792]
["bitfinex","ETHUSD",1758655813261,0.001,4177.9,4177.8,17.96629673]
["bitfinex","ETHUSD",1758655813421,0.001,4177.9,4177.8,18.06156069]
["bitfinex","ETHUSD",1758655813623,0.001,4177.9,4177.8,33.26226069]
["bitfinex","ETHUSD",1758655813824,0.6822,4177.9,4177.8,19.89360428]
["bitfinex","ETHUSD",1758655814063,0.001,4177.9,4177.8,19.89360428]
["bitfinex","ETHUSD",1758655814223,0.001,4177.9,4177.8,23.36944188]
["bitfinex","ETHUSD",1758655814430,0.001,4177.9,4177.8,23.82914188]
["bitfinex","ETHUSD",1758655814842,0.51702217,4179.7,4177.8,23.82914188]
["bitfinex","ETHUSD",1758655815041,0.13433792,4179.1,4178.3,13.90007426]
["bitfinex","ETHUSD",1758655815359,0.2257,4179.5,4178.3,17.94207426]
["bitfinex","ETHUSD",1758655815528,0.13427761,4179.4,4178.3,34.96282983]
["bitfinex","ETHUSD",1758655815723,0.13427761,4179.3,4178.3,34.96282983]
["bitfinex","ETHUSD",1758655815961,0.6812,4179.6,4178.3,34.96282983]
["bitfinex","ETHUSD",1758655816169,0.13427248,4179.5,4178.3,34.96282983]
["bitfinex","ETHUSD",1758655816325,0.13427248,4179.4,4178.3,34.96282983]
["bitfinex","ETHUSD",1758655816659,0.001,4179.7,4178.3,25.75437342]
["bitfinex","ETHUSD",1758655816660,0.2257,4179.0,4178.3,25.75437342]
["bitfinex","ETHUSD",1758655816864,0.6812,4178.9,4178.3,25.75437342]
["bitfinex","ETHUSD",1758655817221,0.2257,4178.6,4178.3,21.71337342]
["bitfinex","ETHUSD",1758655817426,0.6822,4178.4,4178.3,23.93431785]
["bitfinex","ETHUSD",1758655818839,0.81636254,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758655821357,0.81636254,4178.4,4177.8,2.39359313]
["bitfinex","ETHUSD",1758655821574,0.81536254,4178.3,4177.6,2.39366808]
["bitfinex","ETHUSD",1758655821728,0.81536254,4178.2,4177.6,16.89366808]
["bitfinex","ETHUSD",1758655821928,0.81536254,4178.1,4177.6,16.89366808]
["bitfinex","ETHUSD",1758655822233,0.001,4178.4,4177.6,14.5]
["bitfinex","ETHUSD",1758655822234,0.81536254,4178.0,4177.6,14.5]
["bitfinex","ETHUSD",1758655822451,0.81536254,4177.9,4177.6,14.5]
["bitfinex","ETHUSD",1758655822660,0.81536254,4177.8,4177.6,14.5]
["bitfinex","ETHUSD",1758655822870,0.6812,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1758655823138,0.81544158,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1758655823750,0.81544158,4177.7,4177.6,14.6192]
["bitfinex","ETHUSD",1758655824296,0.81544158,4177.7,4177.6,14.5]
["bitfinex","ETHUSD",1758655824492,3.20911928,4177.7,4177.3,0.1232]
["bitfinex","ETHUSD",1758655824643,3.20911928,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758655824644,1.29006007,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758655824837,0.35804814,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758655825043,0.13424158,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655825269,0.35804814,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655825452,1.03924814,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655825654,0.81544158,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655825872,1.2414736,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655827087,3.63530708,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655827382,1.2414736,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655827555,1.46517975,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655827762,0.81544158,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655827955,7.04664158,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655831091,9.44047506,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655831249,9.66407814,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655831443,10.17927399,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655831743,11.44617355,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655831947,15.23817355,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758655834062,15.23817355,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758655834383,6.18594809,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758655834549,7.70212608,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758655834749,10.82616368,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758655835174,10.1830262,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758655837205,17.3730262,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758655839411,3.18617736,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758655839598,7.58602202,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758655839800,9.56523456,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758655840002,9.66124312,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758655840908,4.93804312,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758655841108,11.05104312,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758655841300,10.82744004,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758655841683,10.03544004,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758655841886,6.50325412,4176.8,4176.7,0.6972]
["bitfinex","ETHUSD",1758655842212,9.24724158,4176.8,4176.7,0.6972]
["bitfinex","ETHUSD",1758655842589,9.36644158,4176.8,4176.7,0.2503]
["bitfinex","ETHUSD",1758655842796,9.36644158,4176.8,4176.7,0.6972]
["bitfinex","ETHUSD",1758655843187,0.13424158,4176.8,4176.7,0.6972]
["bitfinex","ETHUSD",1758655843442,4.042,4176.8,4176.7,0.6972]
["bitfinex","ETHUSD",1758655843601,2.071,4177.2,4176.7,0.72114234]
["bitfinex","ETHUSD",1758655843798,2.071,4177.2,4176.8,0.4469]
["bitfinex","ETHUSD",1758655843799,4.042,4177.1,4176.8,0.4469]
["bitfinex","ETHUSD",1758655844010,4.042,4177.1,4176.9,14.7463]
["bitfinex","ETHUSD",1758655844209,4.042,4177.1,4177.0,0.6932]
["bitfinex","ETHUSD",1758655844792,4.042,4177.1,4177.0,15.1932]
["bitfinex","ETHUSD",1758655845338,6.43600541,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758655845496,5.2777119,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758655845897,5.2777119,4177.1,4177.0,14.7463]
["bitfinex","ETHUSD",1758655846209,0.13369839,4177.1,4177.0,15.1932]
["bitfinex","ETHUSD",1758655846513,0.1192,4177.2,4177.0,15.1932]
["bitfinex","ETHUSD",1758655846704,0.35338527,4177.8,4177.0,14.5]
["bitfinex","ETHUSD",1758655846705,4.042,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758655846905,4.17569839,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758655847312,4.17569839,4177.1,4177.0,15.1932]
["bitfinex","ETHUSD",1758655847933,0.13369839,4177.1,4177.0,17.58726272]
["bitfinex","ETHUSD",1758655848093,0.13390634,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758655848298,0.13390634,4177.4,4177.3,3.08709079]
["bitfinex","ETHUSD",1758655848494,0.13390634,4177.6,4177.3,0.8363389]
["bitfinex","ETHUSD",1758655848725,4.041,4177.7,4177.3,0.8363389]
["bitfinex","ETHUSD",1758655848726,4.041,4177.7,4177.4,0.6932]
["bitfinex","ETHUSD",1758655849028,0.13399257,4177.6,4177.5,0.6932]
["bitfinex","ETHUSD",1758655849231,0.55149183,4177.6,4177.0,14.5]
["bitfinex","ETHUSD",1758655849431,0.81309257,4177.5,4177.0,14.5]
["bitfinex","ETHUSD",1758655849633,0.1192,4177.2,4177.0,14.5]
["bitfinex","ETHUSD",1758655849816,4.17499257,4177.1,4177.0,14.5]
["bitfinex","ETHUSD",1758655851413,4.17499257,4177.1,4176.7,0.2503]
["bitfinex","ETHUSD",1758655851614,0.13399257,4177.0,4176.8,0.6932]
["bitfinex","ETHUSD",1758655851821,0.13399257,4176.9,4176.8,14.9469]
["bitfinex","ETHUSD",1758655852296,0.13399257,4176.9,4176.8,15.1932]
["bitfinex","ETHUSD",1758655853637,0.13399257,4176.9,4176.8,17.58737736]
["bitfinex","ETHUSD",1758655853797,0.13399257,4176.9,4176.8,19.586341]
["bitfinex","ETHUSD",1758655854631,0.13399257,4176.9,4176.8,17.58737736]
["bitfinex","ETHUSD",1758655855132,0.13399257,4176.9,4176.8,15.1932]
["bitfinex","ETHUSD",1758655855935,0.13399257,4176.9,4176.8,17.58737736]
["bitfinex","ETHUSD",1758655859321,0.13399257,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758655859745,0.13399257,4176.9,4176.8,14.7463]
["bitfinex","ETHUSD",1758655859913,0.13399257,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758655860114,0.13399257,4176.9,4176.8,15.1932]
["bitfinex","ETHUSD",1758655860333,0.13399257,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758655860532,0.13399257,4176.9,4176.8,14.7463]
["bitfinex","ETHUSD",1758655860937,0.13399257,4176.9,4176.8,15.1932]
["bitfinex","ETHUSD",1758655861242,0.13399257,4176.9,4176.8,14.7463]
["bitfinex","ETHUSD",1758655861433,0.13399257,4176.9,4176.8,17.58737736]
["bitfinex","ETHUSD",1758655861909,0.13428324,4176.9,4176.8,15.1932]
["bitfinex","ETHUSD",1758655862468,0.13428324,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1758655862743,0.13428324,4176.9,4176.8,17.58737736]
["bitfinex","ETHUSD",1758655863448,4.17428324,4176.9,4176.8,17.59137736]
["bitfinex","ETHUSD",1758655863747,4.17428324,4176.9,4176.8,15.1972]
["bitfinex","ETHUSD",1758655864049,4.17428324,4176.9,4176.8,17.59137736]
["bitfinex","ETHUSD",1758655865152,4.17428324,4176.9,4176.8,14.504]
["bitfinex","ETHUSD",1758655866013,4.91103819,4176.9,4176.8,14.504]
["bitfinex","ETHUSD",1758655866216,11.20479536,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758655866515,11.72075067,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758655866851,12.51275067,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758655867621,13.15588815,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758655868020,13.3737331,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758655868234,6.30537736,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758655868532,6.30537736,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758655868533,9.42661383,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758655868719,10.10571383,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758655868919,13.92318747,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758655869252,13.92343677,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758655869438,12.63196313,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758655870019,8.71223468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655870220,12.99377747,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655870524,9.85540383,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655871031,15.96640383,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655871968,13.89540383,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655872169,15.96640383,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655872464,16.82531813,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655873297,15.96640383,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655874106,16.82531813,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655875192,15.96640383,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655876088,9.85540383,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655876287,16.61190186,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655877009,9.85540383,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655877198,16.61179462,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758655877925,6.18640666,4176.4,4175.5,0.004]
["bitfinex","ETHUSD",1758655878240,6.18646399,4176.3,4175.5,0.004]
["bitfinex","ETHUSD",1758655878531,7.76458897,4176.3,4175.5,0.004]
["bitfinex","ETHUSD",1758655879030,7.86062381,4176.3,4175.5,0.004]
["bitfinex","ETHUSD",1758655879230,14.03292975,4176.3,4175.6,0.2362]
["bitfinex","ETHUSD",1758655879532,13.88838309,4176.3,4175.6,0.2362]
["bitfinex","ETHUSD",1758655880093,7.77499368,4176.3,4175.6,0.2362]
["bitfinex","ETHUSD",1758655880294,13.66886522,4176.3,4175.5,0.004]
["bitfinex","ETHUSD",1758655880495,13.66886522,4176.3,4176.0,0.2362]
["bitfinex","ETHUSD",1758655880726,13.66886522,4176.3,4175.7,0.2362]
["bitfinex","ETHUSD",1758655880925,13.66886522,4176.3,4175.6,0.4563]
["bitfinex","ETHUSD",1758655881130,14.37596522,4176.3,4175.5,0.004]
["bitfinex","ETHUSD",1758655882427,7.55586522,4176.3,4175.5,0.004]
["bitfinex","ETHUSD",1758655882630,13.66886522,4176.3,4176.0,0.2362]
["bitfinex","ETHUSD",1758655883040,13.66886522,4176.3,4175.7,0.6925]
["bitfinex","ETHUSD",1758655883245,13.66886522,4176.3,4176.1,0.004]
["bitfinex","ETHUSD",1758655884578,7.55586522,4176.3,4176.1,0.004]
["bitfinex","ETHUSD",1758655884719,13.66886522,4176.3,4176.2,0.2402]
["bitfinex","ETHUSD",1758655884924,13.66742694,4176.3,4176.2,0.2402]
["bitfinex","ETHUSD",1758655885752,13.66742694,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655891231,13.66742694,4176.3,4176.2,0.6965]
["bitfinex","ETHUSD",1758655891974,2.94119729,4176.3,4176.2,0.6965]
["bitfinex","ETHUSD",1758655892210,0.35468026,4176.3,4176.2,0.6965]
["bitfinex","ETHUSD",1758655892376,4.39568026,4176.3,4176.2,0.6965]
["bitfinex","ETHUSD",1758655893592,4.1749935,4176.3,4176.2,0.6965]
["bitfinex","ETHUSD",1758655894087,0.1339935,4176.3,4176.2,0.6965]
["bitfinex","ETHUSD",1758655894288,2.9289935,4176.3,4176.2,3.09102133]
["bitfinex","ETHUSD",1758655894509,2.9289935,4176.3,4176.2,18.25918482]
["bitfinex","ETHUSD",1758655894722,4.1739935,4176.3,4176.2,15.86466349]
["bitfinex","ETHUSD",1758655894924,4.39426956,4176.3,4176.2,0.2402]
["bitfinex","ETHUSD",1758655895196,4.39426956,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655895197,7.58073355,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655895412,7.58073355,4176.3,4176.2,0.6965]
["bitfinex","ETHUSD",1758655895413,5.70278849,4176.3,4176.2,0.6965]
["bitfinex","ETHUSD",1758655895617,8.09725248,4176.3,4176.2,0.6965]
["bitfinex","ETHUSD",1758655895818,9.14641283,4176.3,4176.2,0.6965]
["bitfinex","ETHUSD",1758655896037,9.14641283,4176.3,4176.2,0.2402]
["bitfinex","ETHUSD",1758655896360,12.14641283,4176.3,4176.2,0.2402]
["bitfinex","ETHUSD",1758655896910,12.14641283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655898027,12.78972515,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655898666,12.14641283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655898875,13.71137029,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655899868,9.20647029,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655900068,15.31847029,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655900259,15.07627029,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655900457,8.10641283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655900632,14.21841283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655900967,14.21941283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655901575,15.07727029,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655902075,14.21941283,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655902434,14.21941283,4176.3,4176.2,0.2417]
["bitfinex","ETHUSD",1758655902635,14.86545342,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655902864,14.21941283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655904285,14.89231283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655904669,15.75017029,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655905414,14.89231283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655906263,14.46421283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655906500,14.21941283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655907716,12.14741283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655907919,14.21941283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655908336,15.08080399,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655910674,14.21941283,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655911020,15.08094013,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655912136,4.92094884,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655912322,6.98378849,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655912678,9.98378849,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655913519,12.37825248,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655913754,13.17025248,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655916173,13.17025248,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655916867,4.66378849,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655917080,3.35526956,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655917370,9.46626956,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655917523,9.98278849,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655918543,9.46626956,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655919123,3.35526956,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655919322,3.35526956,4176.3,4176.2,3.38851382]
["bitfinex","ETHUSD",1758655919323,0.35526956,4176.3,4176.2,3.38851382]
["bitfinex","ETHUSD",1758655919649,4.39426956,4176.3,4176.2,0.99399249]
["bitfinex","ETHUSD",1758655920227,4.39426956,4176.3,4176.2,3.38851382]
["bitfinex","ETHUSD",1758655920428,4.39426956,4176.3,4176.2,0.99399249]
["bitfinex","ETHUSD",1758655920824,4.39426956,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655922059,4.39426956,4176.3,4176.2,15.1834]
["bitfinex","ETHUSD",1758655922936,4.1739935,4176.3,4176.2,15.1834]
["bitfinex","ETHUSD",1758655923148,4.04,4176.3,4176.2,15.1834]
["bitfinex","ETHUSD",1758655923567,4.39866278,4176.3,4176.2,15.1834]
["bitfinex","ETHUSD",1758655924069,4.39866278,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655924070,4.26415189,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655924236,6.77781588,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655924570,6.55366399,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655925091,0.001,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655925237,4.04,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655925568,4.39875912,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655927973,0.35975912,4176.3,4176.2,0.6834]
["bitfinex","ETHUSD",1758655928144,0.35975912,4176.3,4176.2,15.1834]
["bitfinex","ETHUSD",1758655928337,4.17354603,4176.3,4176.2,17.19538063]
["bitfinex","ETHUSD",1758655928532,4.39766041,4176.3,4176.2,15.1834]
["bitfinex","ETHUSD",1758655929449,4.39766041,4176.3,4176.2,14.504]
["bitfinex","ETHUSD",1758655929648,9.7921244,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655929848,11.77340296,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655930377,12.63493026,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758655930680,12.63493026,4176.3,4176.1,1e-08]
["bitfinex","ETHUSD",1758655930681,6.18652133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758655930864,7.1807603,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758655931068,7.8536603,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758655931447,3.18669335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758655931647,11.09973232,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758655931861,13.44558207,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758655933246,13.93405893,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758655933556,13.93405893,4175.9,4175.7,1e-08]
["bitfinex","ETHUSD",1758655933557,6.3059507,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655933757,9.25298967,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655933957,11.9199932,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655934253,12.78034229,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655936074,13.15585437,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655936653,20.34585437,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655936868,19.48550528,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655938084,23.52350528,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655938954,23.05040528,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655939152,22.80960528,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655939463,23.28270528,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655939668,23.52350528,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655940691,26.04950528,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655940987,23.52350528,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1758655942306,23.52350528,4175.8,4175.0,0.004]
["bitfinex","ETHUSD",1758655942307,21.12875458,4175.8,4175.0,0.004]
["bitfinex","ETHUSD",1758655942611,6.831467,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655942756,11.10019118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655942956,11.81409118,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655943270,11.43704839,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655943465,7.15824839,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655943686,14.310616,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655944188,14.95461132,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655945582,14.310616,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655946286,14.309616,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655947689,21.499616,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655948670,21.49918277,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655948913,13.57312556,4175.1,4175.0,0.66640001]
["bitfinex","ETHUSD",1758655949070,17.887747,4175.1,4175.0,0.66640001]
["bitfinex","ETHUSD",1758655949271,20.887747,4175.1,4175.0,0.22630001]
["bitfinex","ETHUSD",1758655949503,20.887747,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655950216,21.40257828,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655950685,22.11647828,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655951283,22.7604736,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655951483,22.14263081,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655951686,21.40257828,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655951883,15.29157828,4175.1,4175.0,0.22630001]
["bitfinex","ETHUSD",1758655952218,20.36021067,4175.1,4175.0,0.66640001]
["bitfinex","ETHUSD",1758655952521,19.84537939,4175.1,4175.0,0.66640001]
["bitfinex","ETHUSD",1758655952876,20.36036025,4175.1,4175.0,0.66640001]
["bitfinex","ETHUSD",1758655953388,20.36036025,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655953615,21.99231,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655954329,21.99231,4175.1,4175.0,0.22630001]
["bitfinex","ETHUSD",1758655954686,21.99231,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655957782,22.87710532,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655958019,21.99231,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655958395,22.70621,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655959123,23.56655909,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655959348,21.99231,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655959921,22.70621,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758655960423,6.30640958,4175.0,4174.9,1e-08]
["bitfinex","ETHUSD",1758655960624,16.32272115,4175.0,4174.9,1e-08]
["bitfinex","ETHUSD",1758655960825,17.03662115,4175.0,4174.9,1e-08]
["bitfinex","ETHUSD",1758655963168,17.01082115,4175.0,4174.9,1e-08]
["bitfinex","ETHUSD",1758655963478,16.32272115,4175.0,4174.9,1e-08]
["bitfinex","ETHUSD",1758655963637,23.60729042,4175.0,4174.9,0.23720001]
["bitfinex","ETHUSD",1758655963973,22.31452115,4175.0,4174.9,1e-08]
["bitfinex","ETHUSD",1758655964119,23.00202115,4175.0,4174.9,1e-08]
["bitfinex","ETHUSD",1758655964319,24.29479042,4175.0,4174.9,1e-08]
["bitfinex","ETHUSD",1758655964825,22.31452115,4175.0,4174.9,0.66810001]
["bitfinex","ETHUSD",1758655965056,22.31452115,4175.0,4174.9,0.23720001]
["bitfinex","ETHUSD",1758655965260,22.31452115,4175.0,4174.9,1e-08]
["bitfinex","ETHUSD",1758655967153,2.3953817,4174.7,4174.5,0.004]
["bitfinex","ETHUSD",1758655967356,11.21784712,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758655968035,11.21784712,4174.6,4174.5,0.2412]
["bitfinex","ETHUSD",1758655968235,11.21784712,4174.6,4174.5,0.6721]
["bitfinex","ETHUSD",1758655969523,13.29084712,4174.6,4174.5,0.6721]
["bitfinex","ETHUSD",1758655969868,13.29084712,4174.6,4174.5,0.2412]
["bitfinex","ETHUSD",1758655970071,14.92279687,4174.6,4174.5,0.2412]
["bitfinex","ETHUSD",1758655971022,14.92279687,4174.6,4174.5,0.6721]
["bitfinex","ETHUSD",1758655971731,13.29084712,4174.6,4174.5,0.6721]
["bitfinex","ETHUSD",1758655972076,6.98420804,4174.6,4174.5,0.6721]
["bitfinex","ETHUSD",1758655972567,12.37964712,4174.6,4174.5,0.6721]
["bitfinex","ETHUSD",1758655973945,9.98420804,4174.6,4174.5,0.6721]
["bitfinex","ETHUSD",1758655974146,12.37964712,4174.6,4174.5,0.6721]
["bitfinex","ETHUSD",1758655975247,14.64914479,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758655975960,15.33664479,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758655976755,14.64914479,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758655980648,14.64409652,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758655982095,14.64309652,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758655983757,14.64308807,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758655984766,9.39524059,4174.6,4174.5,0.6721]
["bitfinex","ETHUSD",1758655984956,13.1655904,4174.6,4174.5,0.6721]
["bitfinex","ETHUSD",1758655988101,13.1655904,4174.6,4174.5,0.2412]
["bitfinex","ETHUSD",1758655988283,13.1655904,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758655990597,13.1655904,4174.6,4174.5,0.2412]
["bitfinex","ETHUSD",1758655991458,15.47135594,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758655992879,16.33350846,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758655993094,0.792,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655993270,13.69040279,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655993471,19.79940279,4174.2,4174.1,0.7312]
["bitfinex","ETHUSD",1758655993661,20.0752778,4174.2,4174.1,0.7312]
["bitfinex","ETHUSD",1758655993862,22.1482778,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655994067,24.11281384,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655994795,23.44201384,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655995105,22.3901778,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758655995600,6.30692602,4174.1,4173.5,0.2439]
["bitfinex","ETHUSD",1758655995799,6.38307734,4174.1,4173.1,0.043963]
["bitfinex","ETHUSD",1758655995984,6.38307734,4174.1,4173.3,2.39616853]
["bitfinex","ETHUSD",1758655995985,12.27361183,4174.1,4173.3,2.39616853]
["bitfinex","ETHUSD",1758655996191,10.8943066,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758655996366,3.0663066,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758655996695,6.58732574,4174.1,4174.0,1.02190483]
["bitfinex","ETHUSD",1758655997065,6.58732574,4174.1,4174.0,15.2112]
["bitfinex","ETHUSD",1758655997499,9.77505176,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758655997700,13.2920369,4174.1,4174.0,0.2479]
["bitfinex","ETHUSD",1758655997899,13.2920369,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758655997900,3.87611088,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758655998105,9.46812574,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758655998282,9.98511088,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758655998473,12.3808369,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758655999466,3.87611088,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758655999669,0.35912574,4174.1,4174.0,2.47190256]
["bitfinex","ETHUSD",1758655999869,6.46812574,4174.1,4174.0,2.47190256]
["bitfinex","ETHUSD",1758656000064,6.46800733,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656000305,6.46800733,4174.1,4174.0,0.2479]
["bitfinex","ETHUSD",1758656000485,8.86373335,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656002007,9.65573335,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656002808,6.46800733,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656003997,6.58720733,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656004197,7.10437459,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656004405,9.50010061,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656004620,12.50010061,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656005188,10.10437459,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656006793,10.10537459,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656007704,8.03137459,4174.1,4174.0,0.7112]
["bitfinex","ETHUSD",1758656007893,0.36000733,4174.1,4174.0,3.68363183]
["bitfinex","ETHUSD",1758656008248,4.39500733,4174.1,4174.0,3.68363183]
["bitfinex","ETHUSD",1758656008465,4.39500733,4174.1,4174.0,3.778874]
["bitfinex","ETHUSD",1758656009349,0.36000733,4174.1,4174.0,3.778874]
["bitfinex","ETHUSD",1758656009557,0.36000733,4174.1,4174.0,3.80283183]
["bitfinex","ETHUSD",1758656009845,0.13562775,4174.1,4174.0,3.778874]
["bitfinex","ETHUSD",1758656010421,0.13562775,4174.1,4174.0,1.38309058]
["bitfinex","ETHUSD",1758656010641,0.13562775,4174.1,4174.0,17.26288342]
["bitfinex","ETHUSD",1758656010947,0.13562775,4174.1,4174.0,17.72618342]
["bitfinex","ETHUSD",1758656011314,0.13562775,4174.1,4174.0,15.3304]
["bitfinex","ETHUSD",1758656011515,0.35991955,4174.1,4174.0,14.7479]
["bitfinex","ETHUSD",1758656011716,0.35991955,4174.1,4174.0,15.2112]
["bitfinex","ETHUSD",1758656012314,0.35991955,4174.1,4174.0,14.7479]
["bitfinex","ETHUSD",1758656012541,0.47911955,4174.1,4174.0,14.504]
["bitfinex","ETHUSD",1758656012737,0.47911955,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758656013946,2.87484557,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758656014537,4.62157687,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758656014738,8.80918312,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758656015263,9.45552021,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758656015435,8.80918312,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758656017829,9.67101239,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758656018030,17.39856664,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758656018234,16.53673737,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758656019242,3.18801303,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656019454,13.85794672,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656019768,15.04555297,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656020356,7.62212422,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656020665,13.72912422,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656020968,14.37475297,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656021268,15.04555297,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656021466,14.39992422,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656021835,13.72747622,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656022856,5.9487258,4173.6,4173.5,0.6756]
["bitfinex","ETHUSD",1758656023066,9.58611955,4173.6,4173.5,0.6756]
["bitfinex","ETHUSD",1758656023499,11.98213258,4173.6,4173.5,0.6756]
["bitfinex","ETHUSD",1758656024003,11.98213258,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656024308,11.98213258,4173.6,4173.5,0.6756]
["bitfinex","ETHUSD",1758656024607,9.58566758,4173.6,4173.5,0.6756]
["bitfinex","ETHUSD",1758656025309,10.0678433,4173.6,4173.5,0.6756]
["bitfinex","ETHUSD",1758656025914,3.9598433,4173.6,4173.5,0.6756]
["bitfinex","ETHUSD",1758656026268,0.35846758,4173.6,4173.5,3.40280322]
["bitfinex","ETHUSD",1758656026606,4.16842534,4173.6,4173.5,3.49804252]
["bitfinex","ETHUSD",1758656027211,4.39244607,4173.6,4173.5,1.10197208]
["bitfinex","ETHUSD",1758656027516,4.16842534,4173.6,4173.5,0.7948]
["bitfinex","ETHUSD",1758656027677,4.16842534,4173.6,4173.5,3.19087044]
["bitfinex","ETHUSD",1758656028714,4.16840506,4173.6,4173.5,3.19087044]
["bitfinex","ETHUSD",1758656029109,4.3924136,4173.6,4173.5,3.19087044]
["bitfinex","ETHUSD",1758656031822,4.3924136,4173.6,4173.5,0.7948]
["bitfinex","ETHUSD",1758656031982,4.3924136,4173.6,4173.5,3.19087044]
["bitfinex","ETHUSD",1758656032315,4.3924136,4173.6,4173.5,3.74958114]
["bitfinex","ETHUSD",1758656033518,4.3924136,4173.6,4173.5,0.9123107]
["bitfinex","ETHUSD",1758656033720,4.3924136,4173.6,4173.5,0.7948]
["bitfinex","ETHUSD",1758656034024,4.3924136,4173.6,4173.5,3.19087044]
["bitfinex","ETHUSD",1758656034607,4.3924136,4173.6,4173.5,14.8536]
["bitfinex","ETHUSD",1758656034812,4.3924136,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758656035550,4.3924136,4173.6,4173.5,14.7344]
["bitfinex","ETHUSD",1758656035712,4.3924136,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758656036746,4.3924136,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656038554,4.3924136,4173.6,4173.5,0.6756]
["bitfinex","ETHUSD",1758656039653,4.3924136,4173.6,4173.5,0.2344]
["bitfinex","ETHUSD",1758656039854,4.3924136,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656039855,0.3584136,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656040154,0.13440506,4173.6,4173.5,4.56858663]
["bitfinex","ETHUSD",1758656040355,1.42140506,4173.6,4173.5,4.56858663]
["bitfinex","ETHUSD",1758656041067,1.42140506,4173.6,4173.5,16.67251619]
["bitfinex","ETHUSD",1758656041222,1.64555016,4173.6,4173.5,19.06858663]
["bitfinex","ETHUSD",1758656041626,1.42140506,4173.6,4173.5,19.06858663]
["bitfinex","ETHUSD",1758656042047,1.42140506,4173.6,4173.5,16.67251619]
["bitfinex","ETHUSD",1758656042249,1.64557299,4173.6,4173.5,19.06858663]
["bitfinex","ETHUSD",1758656042454,1.64657299,4173.6,4173.5,19.06858663]
["bitfinex","ETHUSD",1758656043122,1.64657299,4173.6,4173.5,16.67251619]
["bitfinex","ETHUSD",1758656043324,1.64657299,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656043560,4.04258602,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656043757,1.64657299,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656044864,1.64657299,4173.6,4173.5,0.2344]
["bitfinex","ETHUSD",1758656045357,1.64657299,4173.6,4173.5,0.6756]
["bitfinex","ETHUSD",1758656045722,0.35957299,4173.6,4173.5,0.6756]
["bitfinex","ETHUSD",1758656045926,3.20040506,4173.6,4173.5,3.37884764]
["bitfinex","ETHUSD",1758656046433,3.20052151,4173.6,4173.5,17.87884764]
["bitfinex","ETHUSD",1758656046632,0.13552151,4173.6,4173.5,17.87884764]
["bitfinex","ETHUSD",1758656046852,0.001,4173.6,4173.5,17.87884764]
["bitfinex","ETHUSD",1758656047175,0.22519121,4173.6,4173.5,17.87884764]
["bitfinex","ETHUSD",1758656047662,0.001,4173.6,4173.5,17.87884764]
["bitfinex","ETHUSD",1758656048025,0.001,4173.6,4173.5,17.43764764]
["bitfinex","ETHUSD",1758656048225,0.001,4173.6,4173.5,17.87884764]
["bitfinex","ETHUSD",1758656049370,0.22520925,4173.6,4173.5,15.4827772]
["bitfinex","ETHUSD",1758656049577,0.22520925,4173.6,4173.5,17.87884764]
["bitfinex","ETHUSD",1758656049751,0.001,4173.6,4173.5,17.87884764]
["bitfinex","ETHUSD",1758656050062,0.001,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758656051159,0.35993589,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758656052464,4.39293589,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758656052664,4.39293589,4173.6,4173.5,14.7478]
["bitfinex","ETHUSD",1758656053368,4.39293589,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758656055834,6.78894892,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656056166,11.92129189,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656056558,12.71329189,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656056868,13.57413022,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656057551,12.78213022,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656057964,13.57413022,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656058172,12.71329189,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656058338,13.57527598,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656058680,12.71329189,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656059243,13.57488922,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656060355,12.71329189,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758656060558,0.792,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758656060759,6.18824269,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758656060983,6.27295568,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758656061197,7.74155568,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758656061383,8.38725819,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758656061574,10.11219519,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758656062172,9.46649268,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758656062373,10.11194001,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758656064412,9.46649268,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758656065011,6.18830011,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758656065214,6.18830011,4173.1,4172.1,0.02]
["bitfinex","ETHUSD",1758656065215,0.792,4172.5,4172.1,0.02]
["bitfinex","ETHUSD",1758656065506,6.18881702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758656065709,13.17153001,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758656065910,13.84813001,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758656066113,15.5587787,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758656066282,16.32371379,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758656068321,15.67937563,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758656070011,16.15653188,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758656073804,16.80087004,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758656074039,16.15653188,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758656074225,0.792,4171.5,4171.1,0.02]
["bitfinex","ETHUSD",1758656074404,3.792,4171.3,4171.1,0.02]
["bitfinex","ETHUSD",1758656074606,10.58132752,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758656074812,11.77570462,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758656076739,11.09910462,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758656077136,11.09910462,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656077302,12.36100989,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656079442,8.32800989,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656079606,14.43600989,4171.2,4171.1,0.7225]
["bitfinex","ETHUSD",1758656080138,14.43600989,4171.2,4171.1,0.2678]
["bitfinex","ETHUSD",1758656081412,8.32800989,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656081722,14.43600989,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656082245,8.32800989,4171.2,4171.1,0.2701]
["bitfinex","ETHUSD",1758656082429,14.43600989,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656082604,7.06610462,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656082809,13.17410462,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656083036,11.10010462,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656083217,13.17410462,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656085127,5.95071299,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656085457,12.37865391,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656086824,9.466339,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656087021,9.98152119,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656087225,12.37891282,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656087461,9.98152119,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656087770,12.37891282,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656087929,9.98152119,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656088125,2.432339,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656088467,6.466339,4171.2,4171.1,1.05539555]
["bitfinex","ETHUSD",1758656088968,6.466339,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656091181,6.466339,4171.2,4171.1,3.13894911]
["bitfinex","ETHUSD",1758656091488,6.466339,4171.2,4171.1,15.2415]
["bitfinex","ETHUSD",1758656092038,6.98259111,4171.2,4171.1,15.2415]
["bitfinex","ETHUSD",1758656092238,6.98279086,4171.2,4171.1,15.2415]
["bitfinex","ETHUSD",1758656092480,6.98279086,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656093185,6.466339,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656093356,6.98301049,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656093887,6.98300724,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656094268,9.38039887,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656096289,6.98300724,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656097267,4.90900724,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656097465,6.466339,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656097652,6.98300724,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656100624,3.27239887,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656100824,2.75573063,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656101052,6.46697505,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656101191,6.98364329,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656101688,9.38103492,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656102329,6.98364329,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656102500,0.87564329,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656102701,6.46697505,4171.2,4171.1,0.2701]
["bitfinex","ETHUSD",1758656102903,4.90964329,4171.2,4171.1,0.2701]
["bitfinex","ETHUSD",1758656103099,6.98364329,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656103453,6.98364329,4171.2,4171.1,0.2701]
["bitfinex","ETHUSD",1758656103939,0.87564329,4171.2,4171.1,0.2701]
["bitfinex","ETHUSD",1758656104093,6.46697505,4171.2,4171.1,0.2701]
["bitfinex","ETHUSD",1758656104293,9.38103492,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656105304,6.98364329,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656105931,9.38103492,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656106403,6.46697505,4171.2,4171.1,0.7415]
["bitfinex","ETHUSD",1758656107292,6.46697505,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656107598,8.86436668,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656108528,9.38172963,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656109401,6.984338,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656109600,9.38172963,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656110898,13.5942104,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656111100,15.04918698,4171.2,4171.1,0.024]
["bitfinex","ETHUSD",1758656111600,15.04918698,4171.2,4170.6,0.004]
["bitfinex","ETHUSD",1758656111601,2.39767904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656111826,16.95002273,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656112026,19.9833395,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656113406,20.84561872,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656114648,19.9833395,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656115246,20.7753395,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656116620,21.63761872,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656117374,20.7753395,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656118515,5.51693653,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758656118844,12.04089563,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758656119045,19.02631021,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758656119216,19.69541021,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758656119844,20.48741021,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758656121148,20.05581021,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758656121348,21.26829098,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758656122136,21.69989098,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758656122336,22.34554621,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758656123337,21.69989098,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758656123553,21.69989098,4170.2,4169.1,0.02]
["bitfinex","ETHUSD",1758656123554,2.39831158,4169.6,4169.1,0.02]
["bitfinex","ETHUSD",1758656123743,9.83347079,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758656123944,10.17595626,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758656125160,4.06695626,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758656125342,10.17595626,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758656125526,12.15325146,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758656126341,15.62388574,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758656126556,15.86138574,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758656126877,22.93591485,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656127220,23.58096606,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656127746,22.93591485,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656127922,23.58096606,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656128322,22.93591485,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656128555,23.58096606,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656128733,24.68835264,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656128930,24.68688609,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656129342,24.04183488,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656129826,15.62241919,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656130259,15.85991919,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656130554,16.29151919,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656130922,15.62241919,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656131263,16.9365704,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656131838,16.9365704,4169.2,4169.1,0.00400001]
["bitfinex","ETHUSD",1758656132295,16.9365704,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656133740,10.1584704,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656133945,9.51341919,4169.2,4169.1,0.23870001]
["bitfinex","ETHUSD",1758656134141,15.62241919,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656134571,15.62241919,4169.2,4169.1,0.23870001]
["bitfinex","ETHUSD",1758656134991,15.62241919,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656135286,16.9365704,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656136267,15.62241919,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656136505,9.51341919,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656136711,15.62241919,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656136869,15.62241919,4169.2,4169.1,0.23870001]
["bitfinex","ETHUSD",1758656137270,15.62241919,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656138287,16.2674704,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656138697,10.1584704,4169.2,4169.1,0.23870001]
["bitfinex","ETHUSD",1758656138902,15.62341919,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656139275,16.2684704,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656139673,10.1584704,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656140006,9.85412399,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656140206,12.85412399,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656142889,4.34558231,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656143216,10.05751418,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656143428,0.82831418,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656143636,0.82831418,4169.2,4169.1,3.09259922]
["bitfinex","ETHUSD",1758656143637,0.3576799,4169.2,4169.1,3.09259922]
["bitfinex","ETHUSD",1758656143793,4.2036799,4169.2,4169.1,3.68003445]
["bitfinex","ETHUSD",1758656144606,4.2036799,4169.2,4169.1,1.28143524]
["bitfinex","ETHUSD",1758656144808,4.2036799,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656148336,4.2036799,4169.2,4169.1,3.09259922]
["bitfinex","ETHUSD",1758656148633,4.2036799,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656149618,0.3576799,4169.2,4169.1,0.69400001]
["bitfinex","ETHUSD",1758656149814,0.3576799,4169.2,4169.1,3.09259922]
["bitfinex","ETHUSD",1758656150135,2.2756799,4169.2,4169.1,3.79683522]
["bitfinex","ETHUSD",1758656150322,2.2756799,4169.2,4169.1,1.39823601]
["bitfinex","ETHUSD",1758656150510,2.2756799,4169.2,4169.1,3.79683522]
["bitfinex","ETHUSD",1758656151040,2.05212996,4169.2,4169.1,1.37425002]
["bitfinex","ETHUSD",1758656151345,2.27627229,4169.2,4169.1,3.77284923]
["bitfinex","ETHUSD",1758656153514,2.27649386,4169.2,4169.1,3.77284923]
["bitfinex","ETHUSD",1758656155054,2.27649386,4169.2,4169.1,18.27284923]
["bitfinex","ETHUSD",1758656155425,2.0524352,4169.2,4169.1,18.27284923]
["bitfinex","ETHUSD",1758656155949,2.0524352,4169.2,4169.1,15.87425002]
["bitfinex","ETHUSD",1758656156155,2.0524352,4169.2,4169.1,18.27284923]
["bitfinex","ETHUSD",1758656157649,2.05237471,4169.2,4169.1,18.27284923]
["bitfinex","ETHUSD",1758656158339,4.033,4169.2,4169.1,18.27284923]
["bitfinex","ETHUSD",1758656159464,0.001,4169.7,4169.4,2.39837214]
["bitfinex","ETHUSD",1758656159665,0.13436958,4169.6,4169.5,2.90204163]
["bitfinex","ETHUSD",1758656159896,4.16636958,4169.6,4169.5,2.90204163]
["bitfinex","ETHUSD",1758656160049,4.16636958,4169.6,4169.5,3.73954163]
["bitfinex","ETHUSD",1758656160250,4.16636958,4169.6,4169.5,1.31718884]
["bitfinex","ETHUSD",1758656160452,0.13436958,4169.6,4169.5,1.31718884]
["bitfinex","ETHUSD",1758656160652,4.16636958,4169.6,4169.5,1.31718884]
["bitfinex","ETHUSD",1758656160887,4.16636958,4169.6,4169.5,0.8375]
["bitfinex","ETHUSD",1758656161289,4.39032015,4169.6,4169.5,0.8375]
["bitfinex","ETHUSD",1758656162004,4.39032015,4169.6,4169.5,0.1192]
["bitfinex","ETHUSD",1758656162153,4.39032015,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1758656162502,5.05552015,4169.6,4169.1,1e-08]
["bitfinex","ETHUSD",1758656162662,3.86104095,4169.5,4169.1,1e-08]
["bitfinex","ETHUSD",1758656162863,0.35832015,4169.4,4169.1,1e-08]
["bitfinex","ETHUSD",1758656163091,4.39032015,4169.3,4169.1,1e-08]
["bitfinex","ETHUSD",1758656163364,0.35832015,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656164895,2.75686183,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656165684,0.35832015,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656167901,0.47752015,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656168068,3.10826183,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656169771,0.70972015,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656171200,0.47852015,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656171398,0.47852015,4169.2,4169.1,0.22890001]
["bitfinex","ETHUSD",1758656171579,0.47852015,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656172176,4.39132015,4169.2,4169.1,3.09919922]
["bitfinex","ETHUSD",1758656172377,6.46632015,4169.2,4169.1,0.70060001]
["bitfinex","ETHUSD",1758656172583,6.46632015,4169.2,4169.1,3.09919922]
["bitfinex","ETHUSD",1758656173166,0.35932015,4169.2,4169.1,3.09919922]
["bitfinex","ETHUSD",1758656173372,0.35932015,4169.2,4169.1,5.11330638]
["bitfinex","ETHUSD",1758656173679,4.39132015,4169.2,4169.1,5.23250638]
["bitfinex","ETHUSD",1758656173895,4.39132015,4169.2,4169.1,19.73250638]
["bitfinex","ETHUSD",1758656174092,0.35932015,4169.2,4169.1,19.73250638]
["bitfinex","ETHUSD",1758656174316,4.39132015,4169.2,4169.1,19.73250638]
["bitfinex","ETHUSD",1758656176227,4.39132015,4169.2,4169.1,17.01779922]
["bitfinex","ETHUSD",1758656176392,4.39132015,4169.2,4169.1,14.50000001]
["bitfinex","ETHUSD",1758656176587,7.50176183,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656176940,8.01988785,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656177102,5.62134617,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656177310,4.39132015,4169.2,4169.1,0.70060001]
["bitfinex","ETHUSD",1758656177551,4.39132015,4169.2,4169.1,0.250286]
["bitfinex","ETHUSD",1758656177892,4.39132015,4169.2,4169.1,3.12318521]
["bitfinex","ETHUSD",1758656177893,0.35932015,4169.2,4169.1,3.12318521]
["bitfinex","ETHUSD",1758656178122,0.35932015,4169.2,4169.1,3.79457471]
["bitfinex","ETHUSD",1758656178322,4.39032015,4169.2,4169.1,3.79457471]
["bitfinex","ETHUSD",1758656179925,4.39032015,4169.2,4169.1,18.29457471]
["bitfinex","ETHUSD",1758656180132,4.39032015,4169.2,4169.1,18.27058872]
["bitfinex","ETHUSD",1758656181013,0.35932015,4169.2,4169.1,18.27058872]
["bitfinex","ETHUSD",1758656181218,3.71632015,4169.2,4169.1,18.27058872]
["bitfinex","ETHUSD",1758656181420,3.55651615,4169.2,4169.1,18.27058872]
["bitfinex","ETHUSD",1758656182307,3.55651615,4169.2,4169.1,15.87198951]
["bitfinex","ETHUSD",1758656182632,3.55651615,4169.2,4169.1,18.27058872]
["bitfinex","ETHUSD",1758656185074,3.55701569,4169.2,4169.1,18.27058872]
["bitfinex","ETHUSD",1758656185253,3.55701569,4169.2,4169.1,15.17138951]
["bitfinex","ETHUSD",1758656185570,4.26891569,4169.2,4169.1,14.50000001]
["bitfinex","ETHUSD",1758656185831,4.26891569,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656187946,3.80691569,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656188449,4.26891569,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656189921,3.55701569,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656190121,7.39790363,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656190563,7.91583894,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656194049,14.56682029,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656194434,17.56682029,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656195265,10.91583894,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656196266,11.77862426,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656196471,10.91583894,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656200474,11.56201787,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656201975,10.91583894,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656202281,18.10583894,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656202460,18.96862426,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656202664,14.74883894,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656202845,27.34183894,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656203044,28.20313115,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656203247,27.34183894,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656203449,28.2029202,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656204471,21.0129202,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758656205045,21.0129202,4169.2,4168.6,1e-08]
["bitfinex","ETHUSD",1758656205046,5.89301034,4169.1,4168.6,1e-08]
["bitfinex","ETHUSD",1758656205289,6.69054233,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758656205457,10.14578037,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758656205658,10.84818037,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758656208483,11.22434881,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1758656208850,11.22434881,4168.7,4168.1,0.02]
["bitfinex","ETHUSD",1758656209053,9.05009847,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758656209248,3.11606812,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758656209478,8.70513281,4168.2,4168.1,0.6956]
["bitfinex","ETHUSD",1758656209992,6.30601569,4168.2,4168.1,0.6956]
["bitfinex","ETHUSD",1758656210172,8.70513281,4168.2,4168.1,0.6956]
["bitfinex","ETHUSD",1758656213112,0.19901569,4168.2,4168.1,0.6956]
["bitfinex","ETHUSD",1758656213287,6.20301569,4168.2,4168.1,0.6956]
["bitfinex","ETHUSD",1758656213635,6.20301569,4168.2,4168.1,3.82943282]
["bitfinex","ETHUSD",1758656214504,6.20301569,4168.2,4168.1,1.43025814]
["bitfinex","ETHUSD",1758656214806,6.20301569,4168.2,4168.1,15.93025814]
["bitfinex","ETHUSD",1758656215123,0.19901569,4168.2,4168.1,15.93025814]
["bitfinex","ETHUSD",1758656215277,4.23001569,4168.2,4168.1,15.93025814]
["bitfinex","ETHUSD",1758656215477,0.19901569,4168.2,4168.1,18.32943282]
["bitfinex","ETHUSD",1758656215677,4.16586912,4168.2,4168.1,18.32943282]
["bitfinex","ETHUSD",1758656216299,4.39004316,4168.2,4168.1,18.32943282]
["bitfinex","ETHUSD",1758656217075,0.35904316,4168.2,4168.1,25.77241417]
["bitfinex","ETHUSD",1758656217290,0.35904316,4168.2,4168.1,25.89161417]
["bitfinex","ETHUSD",1758656217291,0.13486912,4168.2,4168.1,25.89161417]
["bitfinex","ETHUSD",1758656217473,1.06186912,4168.2,4168.1,25.89161417]
["bitfinex","ETHUSD",1758656217897,1.06186912,4168.2,4168.1,19.24063282]
["bitfinex","ETHUSD",1758656219123,1.06186912,4168.2,4168.1,16.84145814]
["bitfinex","ETHUSD",1758656219283,1.28616064,4168.2,4168.1,19.24063282]
["bitfinex","ETHUSD",1758656219486,1.28616064,4168.2,4168.1,16.84145814]
["bitfinex","ETHUSD",1758656220425,1.28619862,4168.2,4168.1,16.04945814]
["bitfinex","ETHUSD",1758656220632,1.28619862,4168.2,4168.1,14.52]
["bitfinex","ETHUSD",1758656220792,1.28619862,4168.2,4168.1,0.2644]
["bitfinex","ETHUSD",1758656220987,1.28619862,4168.2,4168.1,0.4512]
["bitfinex","ETHUSD",1758656221188,1.28619862,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758656221720,3.68531574,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758656222121,0.35919862,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758656222288,6.46519862,4168.2,4168.1,0.2644]
["bitfinex","ETHUSD",1758656222489,6.46519862,4168.2,4168.1,0.6956]
["bitfinex","ETHUSD",1758656222691,0.35919862,4168.2,4168.1,0.6956]
["bitfinex","ETHUSD",1758656222922,0.35919862,4168.2,4168.1,0.6996]
["bitfinex","ETHUSD",1758656223135,0.35919862,4168.2,4168.1,3.01395929]
["bitfinex","ETHUSD",1758656223296,4.031,4168.7,4168.2,3.19111712]
["bitfinex","ETHUSD",1758656223490,0.13466179,4168.6,4168.5,3.19094446]
["bitfinex","ETHUSD",1758656223688,4.031,4168.7,4168.6,3.19088691]
["bitfinex","ETHUSD",1758656223948,0.13565367,4168.7,4168.6,21.39047577]
["bitfinex","ETHUSD",1758656224115,0.001,4168.7,4168.6,23.80932451]
["bitfinex","ETHUSD",1758656226448,0.001,4168.7,4168.6,23.01732451]
["bitfinex","ETHUSD",1758656227949,0.001,4168.7,4168.6,23.80932451]
["bitfinex","ETHUSD",1758656230558,0.001,4168.7,4168.6,23.37812451]
["bitfinex","ETHUSD",1758656230929,0.001,4168.7,4168.6,20.37812451]
["bitfinex","ETHUSD",1758656231158,0.001,4168.7,4168.6,14.5]
["bitfinex","ETHUSD",1758656231772,0.1352856,4168.7,4168.6,14.5]
["bitfinex","ETHUSD",1758656232942,0.8032856,4168.7,4168.6,14.5]
["bitfinex","ETHUSD",1758656233138,0.37110303,4168.7,4168.6,14.5]
["bitfinex","ETHUSD",1758656233468,0.13530303,4168.7,4168.6,14.5]
["bitfinex","ETHUSD",1758656233671,0.13530303,4168.7,4168.1,2.42316747]
["bitfinex","ETHUSD",1758656233672,0.59491289,4168.7,4168.1,2.42316747]
["bitfinex","ETHUSD",1758656233868,6.35750303,4168.6,4168.2,0.02399117]
["bitfinex","ETHUSD",1758656234076,0.13430303,4168.5,4168.3,14.5]
["bitfinex","ETHUSD",1758656234225,0.13430303,4168.4,4168.3,14.5]
["bitfinex","ETHUSD",1758656234429,0.13430303,4168.5,4168.3,14.5]
["bitfinex","ETHUSD",1758656234728,0.13430303,4168.4,4168.3,14.5]
["bitfinex","ETHUSD",1758656235256,0.13430303,4168.4,4168.1,0.024]
["bitfinex","ETHUSD",1758656235476,0.13430303,4168.3,4168.1,0.024]
["bitfinex","ETHUSD",1758656235772,4.16330303,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656237272,4.16343246,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656239172,4.38768338,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656241869,4.38768338,4168.2,4168.1,2.66087468]
["bitfinex","ETHUSD",1758656242176,4.38768338,4168.2,4168.1,0.2617]
["bitfinex","ETHUSD",1758656244092,4.38768338,4168.2,4168.1,0.6908]
["bitfinex","ETHUSD",1758656244643,4.38768338,4168.2,4168.1,0.2617]
["bitfinex","ETHUSD",1758656245587,4.38768338,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656253616,4.029,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656253793,4.38804891,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656255234,4.38904891,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656255715,4.38904891,4168.2,4168.1,2.42317468]
["bitfinex","ETHUSD",1758656255916,4.38904891,4168.2,4168.1,0.6908]
["bitfinex","ETHUSD",1758656256115,4.38904891,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656256924,7.97717758,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656257224,8.40937758,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656257625,8.92682906,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656258029,5.85971194,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656258333,8.25882906,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656259024,8.49462906,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656259328,7.93571194,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656259641,6.98250039,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656260521,9.38161751,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656260727,6.98250039,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656261023,9.38161751,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656261214,6.98250039,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656262424,0.87650039,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656262622,4.38904891,4168.2,4168.1,3.08947468]
["bitfinex","ETHUSD",1758656264732,4.38904891,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656264898,5.56259408,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656265100,6.52514556,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656265738,8.92426268,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656266249,5.84464556,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656266799,8.47916268,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656267055,8.92426268,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656267631,9.5702768,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656268247,8.92426268,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656269539,11.92426268,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656269740,2.39917468,4168.1,4167.6,0.004]
["bitfinex","ETHUSD",1758656269943,2.39940494,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656270118,10.30628349,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656270313,10.98678349,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656271143,11.47137076,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656272950,13.54737076,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656273155,9.83114883,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656273342,15.93714883,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656274355,16.79884204,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656274843,15.93714883,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758656275718,5.39946252,4167.6,4167.1,0.02]
["bitfinex","ETHUSD",1758656275924,13.14773309,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758656276149,18.05461164,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758656276320,2.40026883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758656276521,9.34574212,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758656276749,9.34574212,4166.2,4166.1,0.2541]
["bitfinex","ETHUSD",1758656276750,8.8706959,4166.2,4166.1,0.2541]
["bitfinex","ETHUSD",1758656277127,8.8706959,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758656278239,8.86967435,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758656282737,0.35840552,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758656283062,4.53940207,4166.2,4166.1,0.6863]
["bitfinex","ETHUSD",1758656283263,4.88340552,4166.2,4166.1,0.6863]
["bitfinex","ETHUSD",1758656283442,4.65940207,4166.2,4166.1,0.6863]
["bitfinex","ETHUSD",1758656284461,4.88319144,4166.2,4166.1,0.6863]
["bitfinex","ETHUSD",1758656284648,6.36540207,4166.2,4166.1,0.6863]
["bitfinex","ETHUSD",1758656285163,6.36527464,4166.2,4166.1,0.6863]
["bitfinex","ETHUSD",1758656286059,6.589075,4166.2,4166.1,0.6863]
["bitfinex","ETHUSD",1758656286363,6.589075,4166.2,4166.1,15.1863]
["bitfinex","ETHUSD",1758656287071,8.98934383,4166.2,4166.1,0.6863]
["bitfinex","ETHUSD",1758656287265,8.98934383,4166.2,4166.1,0.2541]
["bitfinex","ETHUSD",1758656287438,6.589075,4166.2,4166.1,0.2541]
["bitfinex","ETHUSD",1758656289368,6.58912568,4166.2,4166.1,0.2541]
["bitfinex","ETHUSD",1758656289577,6.58912568,4166.2,4166.1,0.6863]
["bitfinex","ETHUSD",1758656291157,6.58912568,4166.2,4166.1,0.7145]
["bitfinex","ETHUSD",1758656291538,0.47812568,4166.2,4166.1,0.7145]
["bitfinex","ETHUSD",1758656291740,0.13427464,4166.2,4166.1,5.1403608]
["bitfinex","ETHUSD",1758656292049,2.41827464,4166.2,4166.1,5.11635754]
["bitfinex","ETHUSD",1758656293053,0.13427464,4166.2,4166.1,5.90835754]
["bitfinex","ETHUSD",1758656293249,0.13427464,4166.2,4166.1,13.7763978]
["bitfinex","ETHUSD",1758656293468,2.1962,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758656293685,6.46745768,4167.0,4166.9,2.42386425]
["bitfinex","ETHUSD",1758656293831,4.16642124,4167.0,4166.9,2.90624759]
["bitfinex","ETHUSD",1758656294167,4.39053481,4167.0,4166.9,3.74054759]
["bitfinex","ETHUSD",1758656294329,0.35853481,4167.0,4166.9,18.24054759]
["bitfinex","ETHUSD",1758656294531,4.16642124,4167.0,4166.9,18.21654894]
["bitfinex","ETHUSD",1758656294733,4.39053481,4167.0,4166.9,14.5]
["bitfinex","ETHUSD",1758656294959,4.39053481,4167.0,4166.1,0.02]
["bitfinex","ETHUSD",1758656294960,4.85743481,4167.0,4166.1,0.02]
["bitfinex","ETHUSD",1758656295159,2.39993118,4166.8,4166.1,0.02]
["bitfinex","ETHUSD",1758656295368,4.39253481,4166.7,4166.1,0.02]
["bitfinex","ETHUSD",1758656295674,2.43553481,4166.6,4166.1,0.2661]
["bitfinex","ETHUSD",1758656295833,0.35853481,4166.5,4166.1,0.7351]
["bitfinex","ETHUSD",1758656296034,4.39253481,4166.4,4166.1,0.7351]
["bitfinex","ETHUSD",1758656296260,0.35853481,4166.3,4166.1,0.2661]
["bitfinex","ETHUSD",1758656296533,0.35881323,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758656296867,0.35881323,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656297749,0.35881323,4166.2,4166.1,0.7391]
["bitfinex","ETHUSD",1758656298437,6.46981323,4166.2,4166.1,0.7391]
["bitfinex","ETHUSD",1758656299648,4.39281323,4166.2,4166.1,0.7391]
["bitfinex","ETHUSD",1758656299851,6.46981323,4166.2,4166.1,0.7391]
["bitfinex","ETHUSD",1758656300246,0.35881323,4166.2,4166.1,15.26310326]
["bitfinex","ETHUSD",1758656300450,6.46881323,4166.2,4166.1,15.2391]
["bitfinex","ETHUSD",1758656300861,0.35881323,4166.2,4166.1,17.79504764]
["bitfinex","ETHUSD",1758656301062,0.22481005,4166.9,4166.1,24.7510879]
["bitfinex","ETHUSD",1758656301376,0.35970646,4166.8,4166.7,10.94002106]
["bitfinex","ETHUSD",1758656301595,0.35970646,4166.8,4166.7,0.2461]
["bitfinex","ETHUSD",1758656302081,0.35970646,4166.8,4166.7,2.6460808]
["bitfinex","ETHUSD",1758656302381,0.35970646,4166.8,4166.5,2.40006459]
["bitfinex","ETHUSD",1758656302540,0.35970646,4166.7,4166.5,2.40006459]
["bitfinex","ETHUSD",1758656302875,4.39870646,4166.6,4166.5,2.40006459]
["bitfinex","ETHUSD",1758656303344,4.39870646,4166.6,4166.5,3.59519153]
["bitfinex","ETHUSD",1758656303539,4.39870646,4166.6,4166.5,1.19512694]
["bitfinex","ETHUSD",1758656303745,4.39870646,4166.6,4166.5,3.115196]
["bitfinex","ETHUSD",1758656304472,4.17389641,4166.6,4166.5,3.115196]
["bitfinex","ETHUSD",1758656304677,4.17389641,4166.6,4166.1,18.68824066]
["bitfinex","ETHUSD",1758656304874,0.13489641,4166.5,4166.2,0.7151]
["bitfinex","ETHUSD",1758656305081,0.13489641,4166.4,4166.2,0.7151]
["bitfinex","ETHUSD",1758656305277,0.13489641,4166.4,4166.1,14.644]
["bitfinex","ETHUSD",1758656305278,4.17289641,4166.3,4166.1,0.144]
["bitfinex","ETHUSD",1758656305516,2.076,4166.5,4166.1,0.024]
["bitfinex","ETHUSD",1758656305517,5.14240919,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656305718,4.51751955,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656307615,0.47951955,4166.2,4166.1,2.67042644]
["bitfinex","ETHUSD",1758656307919,4.39851955,4166.2,4166.1,3.13942644]
["bitfinex","ETHUSD",1758656308124,4.39851955,4166.2,4166.1,0.7391]
["bitfinex","ETHUSD",1758656308507,4.39851955,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656310826,4.39851955,4166.2,4166.1,14.524]
["bitfinex","ETHUSD",1758656312725,7.04808838,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656312930,5.11471955,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656313734,4.39851955,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656315940,4.39751955,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656316243,4.39751955,4166.2,4166.1,0.2701]
["bitfinex","ETHUSD",1758656316740,4.39751955,4166.2,4166.1,14.993]
["bitfinex","ETHUSD",1758656316939,4.39651955,4166.2,4166.1,15.2391]
["bitfinex","ETHUSD",1758656317142,4.39651955,4166.2,4166.1,17.63942644]
["bitfinex","ETHUSD",1758656317946,4.39651955,4166.2,4166.1,14.7701]
["bitfinex","ETHUSD",1758656318150,4.39651955,4166.2,4166.1,14.524]
["bitfinex","ETHUSD",1758656318311,4.39651955,4166.2,4166.1,15.2391]
["bitfinex","ETHUSD",1758656319942,4.39651955,4166.2,4166.1,14.524]
["bitfinex","ETHUSD",1758656320551,5.23271955,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656320715,4.51651955,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656321747,8.7302731,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758656322548,8.7302731,4166.2,4165.1,0.478]
["bitfinex","ETHUSD",1758656322549,2.40062176,4165.6,4165.1,0.02]
["bitfinex","ETHUSD",1758656322722,6.04870123,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758656322923,1.5255232,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758656323152,6.48751955,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758656323317,0.87766706,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758656323517,0.35951955,4165.2,4165.1,3.93031175]
["bitfinex","ETHUSD",1758656323723,0.13489641,4165.2,4165.1,4.95004708]
["bitfinex","ETHUSD",1758656323923,0.13489641,4165.2,4165.1,4.92603806]
["bitfinex","ETHUSD",1758656324158,0.13489641,4165.2,4165.1,19.42603806]
["bitfinex","ETHUSD",1758656328321,0.13489641,4165.2,4165.1,23.48303806]
["bitfinex","ETHUSD",1758656329270,2.40111889,4164.8,4164.1,0.02]
["bitfinex","ETHUSD",1758656329422,7.48883182,4164.7,4164.1,0.02]
["bitfinex","ETHUSD",1758656329622,4.95740729,4164.6,4164.2,14.5]
["bitfinex","ETHUSD",1758656329825,6.91489765,4165.1,4164.3,0.02401363]
["bitfinex","ETHUSD",1758656329826,0.35959639,4164.5,4164.3,0.02401363]
["bitfinex","ETHUSD",1758656330125,0.35958702,4164.4,4164.3,0.71741363]
["bitfinex","ETHUSD",1758656330334,0.35958702,4164.4,4164.3,3.79520948]
["bitfinex","ETHUSD",1758656330538,0.13484513,4164.4,4164.3,18.29520948]
["bitfinex","ETHUSD",1758656330862,0.13484513,4164.4,4164.3,19.08720948]
["bitfinex","ETHUSD",1758656331925,0.13484513,4164.4,4164.3,16.68584551]
["bitfinex","ETHUSD",1758656332126,0.13484513,4164.4,4164.3,16.45044551]
["bitfinex","ETHUSD",1758656332356,0.13484513,4164.4,4164.3,16.1054]
["bitfinex","ETHUSD",1758656332564,0.13484513,4164.4,4164.3,18.50676397]
["bitfinex","ETHUSD",1758656332926,0.13484513,4164.4,4164.3,16.1054]
["bitfinex","ETHUSD",1758656333124,0.13484513,4164.4,4164.3,18.50676397]
["bitfinex","ETHUSD",1758656334196,0.13484513,4164.4,4164.3,24.77380548]
["bitfinex","ETHUSD",1758656334476,0.836,4165.7,4165.2,0.792]
["bitfinex","ETHUSD",1758656334658,0.35923136,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1758656334825,0.35923136,4165.5,4165.4,2.52072982]
["bitfinex","ETHUSD",1758656335026,0.35923136,4165.5,4165.4,17.25612982]
["bitfinex","ETHUSD",1758656335622,0.35923136,4165.5,4165.4,14.8554]
["bitfinex","ETHUSD",1758656335938,0.35923136,4165.5,4165.4,17.25612982]
["bitfinex","ETHUSD",1758656336130,0.35923136,4165.5,4165.4,14.8554]
["bitfinex","ETHUSD",1758656336325,0.35923136,4165.5,4165.4,17.25612982]
["bitfinex","ETHUSD",1758656336555,0.35923136,4165.5,4165.4,17.71412982]
["bitfinex","ETHUSD",1758656337551,0.35923136,4165.5,4165.4,17.25612982]
["bitfinex","ETHUSD",1758656337735,0.35923136,4165.5,4165.4,17.71412982]
["bitfinex","ETHUSD",1758656337935,0.35923136,4165.5,4165.4,20.32618539]
["bitfinex","ETHUSD",1758656338336,0.13471176,4165.5,4165.4,20.32618539]
["bitfinex","ETHUSD",1758656341766,0.13471176,4165.5,4165.4,24.28118539]
["bitfinex","ETHUSD",1758656342268,0.001,4165.6,4165.5,3.19267218]
["bitfinex","ETHUSD",1758656342483,0.13571572,4165.6,4165.5,3.88607218]
["bitfinex","ETHUSD",1758656342685,0.001,4165.6,4165.5,5.34434209]
["bitfinex","ETHUSD",1758656342831,0.001,4165.6,4165.5,19.84434209]
["bitfinex","ETHUSD",1758656343161,0.001,4165.6,4165.5,19.15094209]
["bitfinex","ETHUSD",1758656343339,0.001,4165.6,4165.5,19.38634209]
["bitfinex","ETHUSD",1758656343538,0.001,4165.6,4165.5,19.84434209]
["bitfinex","ETHUSD",1758656345370,0.001,4165.6,4165.5,22.84434209]
["bitfinex","ETHUSD",1758656347960,0.001,4166.1,4166.0,3.19238406]
["bitfinex","ETHUSD",1758656348156,0.001,4166.1,4166.0,11.14667205]
["bitfinex","ETHUSD",1758656348355,0.001,4166.1,4166.0,11.81606821]
["bitfinex","ETHUSD",1758656348564,0.001,4166.1,4166.0,26.31606821]
["bitfinex","ETHUSD",1758656349469,0.02,4166.9,4166.0,26.31606821]
["bitfinex","ETHUSD",1758656349470,0.02,4166.9,4166.8,3.1919232]
["bitfinex","ETHUSD",1758656349664,0.02,4166.9,4166.8,10.28592243]
["bitfinex","ETHUSD",1758656349863,0.02,4166.9,4166.8,12.22391525]
["bitfinex","ETHUSD",1758656350164,0.02,4166.9,4166.8,26.72391525]
["bitfinex","ETHUSD",1758656351656,0.02,4166.9,4166.8,26.84311525]
["bitfinex","ETHUSD",1758656352059,1e-08,4166.9,4166.8,26.84311525]
["bitfinex","ETHUSD",1758656353904,0.001,4167.6,4167.0,2.39980801]
["bitfinex","ETHUSD",1758656354194,0.001,4167.6,4167.5,6.19152009]
["bitfinex","ETHUSD",1758656354413,0.001,4167.6,4167.5,10.25952009]
["bitfinex","ETHUSD",1758656354600,0.001,4167.6,4167.5,25.56232009]
["bitfinex","ETHUSD",1758656354906,0.001,4167.6,4167.5,27.02059]
["bitfinex","ETHUSD",1758656358450,0.001,4167.6,4167.5,22.26899]
["bitfinex","ETHUSD",1758656358635,0.001,4167.6,4167.5,32.98380822]
["bitfinex","ETHUSD",1758656359006,0.001,4167.6,4167.5,33.22080822]
["bitfinex","ETHUSD",1758656359206,0.001,4167.6,4167.5,33.66740822]
["bitfinex","ETHUSD",1758656359901,0.001,4167.6,4167.5,28.91980822]
["bitfinex","ETHUSD",1758656360106,0.001,4167.6,4167.5,32.98380822]
["bitfinex","ETHUSD",1758656360342,0.001,4167.6,4167.5,21.35779]
["bitfinex","ETHUSD",1758656360642,0.2503,4167.6,4167.5,25.42379]
["bitfinex","ETHUSD",1758656360842,0.2503,4167.6,4167.5,26.21579]
["bitfinex","ETHUSD",1758656361038,0.001,4167.6,4167.5,26.21579]
["bitfinex","ETHUSD",1758656361544,0.001,4167.6,4167.5,18.35779]
["bitfinex","ETHUSD",1758656361738,0.6943,4167.6,4167.5,20.96452009]
["bitfinex","ETHUSD",1758656361943,0.6943,4167.6,4167.5,21.75652009]
["bitfinex","ETHUSD",1758656362240,0.001,4167.6,4167.5,21.75652009]
["bitfinex","ETHUSD",1758656362410,0.001,4167.6,4167.5,27.75767415]
["bitfinex","ETHUSD",1758656363220,0.001,4167.6,4167.5,27.07407415]
["bitfinex","ETHUSD",1758656363447,0.001,4167.6,4167.5,27.07507415]
["bitfinex","ETHUSD",1758656364244,0.001,4167.6,4167.5,23.00907415]
["bitfinex","ETHUSD",1758656364427,0.001,4167.6,4167.5,24.75852009]
["bitfinex","ETHUSD",1758656364856,0.001,4167.6,4167.5,25.44212009]
["bitfinex","ETHUSD",1758656365876,0.001,4167.6,4167.5,20.69152009]
["bitfinex","ETHUSD",1758656366186,0.001,4167.6,4167.5,24.76052009]
["bitfinex","ETHUSD",1758656366327,0.001,4167.6,4167.5,24.99752009]
["bitfinex","ETHUSD",1758656366528,0.001,4167.6,4167.5,27.44035769]
["bitfinex","ETHUSD",1758656366840,0.001,4167.6,4167.5,27.88695769]
["bitfinex","ETHUSD",1758656368464,0.001,4168.6,4168.5,3.19094446]
["bitfinex","ETHUSD",1758656368758,0.001,4168.6,4168.5,7.2839339]
["bitfinex","ETHUSD",1758656368926,0.001,4168.6,4168.5,8.46523963]
["bitfinex","ETHUSD",1758656369126,0.001,4168.6,4168.5,25.72823963]
["bitfinex","ETHUSD",1758656369385,0.001,4168.6,4168.5,26.41183963]
["bitfinex","ETHUSD",1758656370349,0.001,4168.6,4168.5,26.53103963]
["bitfinex","ETHUSD",1758656370553,0.001,4169.1,4169.0,3.19065675]
["bitfinex","ETHUSD",1758656370860,0.001,4169.1,4169.0,7.58272243]
["bitfinex","ETHUSD",1758656371041,0.001,4169.1,4169.0,7.70192243]
["bitfinex","ETHUSD",1758656371357,0.001,4169.1,4169.0,11.38552243]
["bitfinex","ETHUSD",1758656371759,0.001,4169.1,4169.0,10.93892243]
["bitfinex","ETHUSD",1758656372124,0.001,4169.1,4169.0,10.70192243]
["bitfinex","ETHUSD",1758656372945,0.001,4169.1,4169.0,10.70092243]
["bitfinex","ETHUSD",1758656374106,1e-08,4169.5,4169.4,3.19042663]
["bitfinex","ETHUSD",1758656374255,1e-08,4169.5,4169.4,10.79512135]
["bitfinex","ETHUSD",1758656374585,1e-08,4169.5,4169.4,11.59792135]
["bitfinex","ETHUSD",1758656375380,1e-08,4169.5,4169.4,6.84232135]
["bitfinex","ETHUSD",1758656375678,1e-08,4169.5,4169.4,11.59892135]
["bitfinex","ETHUSD",1758656376456,1e-08,4169.5,4169.4,11.15232135]
["bitfinex","ETHUSD",1758656376787,1e-08,4169.5,4169.4,10.91532135]
["bitfinex","ETHUSD",1758656383092,1e-08,4169.5,4169.4,11.15122135]
["bitfinex","ETHUSD",1758656383342,1e-08,4169.5,4169.4,11.49192135]
["bitfinex","ETHUSD",1758656383543,0.02,4170.9,4170.0,3.19008153]
["bitfinex","ETHUSD",1758656383693,0.02,4170.9,4170.0,7.59907049]
["bitfinex","ETHUSD",1758656383694,0.35877142,4170.1,4170.0,7.59907049]
["bitfinex","ETHUSD",1758656383893,0.35877142,4170.1,4170.0,7.93018968]
["bitfinex","ETHUSD",1758656384412,0.35877142,4170.1,4170.0,7.37528153]
["bitfinex","ETHUSD",1758656384413,0.60277142,4170.1,4170.0,7.37528153]
["bitfinex","ETHUSD",1758656384621,0.35877142,4170.1,4170.0,7.37528153]
["bitfinex","ETHUSD",1758656384960,0.60277142,4170.1,4170.0,7.37528153]
["bitfinex","ETHUSD",1758656385264,1.07397142,4170.1,4170.0,7.37528153]
["bitfinex","ETHUSD",1758656385915,1.07392236,4170.1,4170.0,7.37528153]
["bitfinex","ETHUSD",1758656386113,0.35872236,4170.1,4170.0,7.37528153]
["bitfinex","ETHUSD",1758656386316,0.60272236,4170.1,4170.0,7.37528153]
["bitfinex","ETHUSD",1758656386547,0.35872236,4170.1,4170.0,7.37528153]
["bitfinex","ETHUSD",1758656387367,0.22455808,4170.1,4170.0,11.58852509]
["bitfinex","ETHUSD",1758656387660,0.22455808,4170.1,4170.0,11.35262509]
["bitfinex","ETHUSD",1758656388177,0.22455808,4170.1,4170.0,10.37328153]
["bitfinex","ETHUSD",1758656391437,0.35871479,4170.1,4170.0,10.37328153]
["bitfinex","ETHUSD",1758656394053,0.35871479,4170.1,4170.0,10.60918153]
["bitfinex","ETHUSD",1758656394221,0.35909191,4170.1,4170.0,10.60918153]
["bitfinex","ETHUSD",1758656394424,0.35909191,4170.1,4170.0,11.06908153]
["bitfinex","ETHUSD",1758656394625,0.35909191,4170.1,4170.0,12.41620509]
["bitfinex","ETHUSD",1758656394857,0.35909191,4170.1,4170.0,7.65640509]
["bitfinex","ETHUSD",1758656395156,0.35909191,4170.1,4170.0,11.71740509]
["bitfinex","ETHUSD",1758656395869,1e-08,4170.1,4170.0,11.71740509]
["bitfinex","ETHUSD",1758656396166,1e-08,4170.1,4170.0,12.41320509]
["bitfinex","ETHUSD",1758656397577,1e-08,4170.1,4170.0,6.30928153]
["bitfinex","ETHUSD",1758656397869,1e-08,4170.1,4170.0,9.57928153]
["bitfinex","ETHUSD",1758656397870,0.71520001,4170.1,4170.0,9.57928153]
["bitfinex","ETHUSD",1758656398169,0.71520001,4170.1,4170.0,10.37128153]
["bitfinex","ETHUSD",1758656399670,0.71520001,4170.1,4170.0,3.30928153]
["bitfinex","ETHUSD",1758656400240,1.23284323,4170.1,4170.0,2.51728153]
["bitfinex","ETHUSD",1758656401071,0.71520001,4170.1,4170.0,3.30928153]
["bitfinex","ETHUSD",1758656401485,1.23307743,4170.1,4170.0,0.1192]
["bitfinex","ETHUSD",1758656402074,1.23307743,4170.1,4170.0,2.51728153]
["bitfinex","ETHUSD",1758656402772,0.71520001,4170.1,4170.0,0.1192]
["bitfinex","ETHUSD",1758656403134,0.71520001,4170.1,4170.0,2.51728153]
["bitfinex","ETHUSD",1758656403341,0.71520001,4170.1,4169.8,0.004]
["bitfinex","ETHUSD",1758656403342,1.23325464,4170.1,4169.8,0.004]
["bitfinex","ETHUSD",1758656403537,0.76372539,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656403775,3.03539367,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656403952,3.75059367,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656404147,4.39836387,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656404349,3.75059367,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656404548,4.44256643,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656405140,9.15079642,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656405367,8.50356643,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656405575,6.10542739,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656405873,8.50356643,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656406272,2.04442739,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656406480,6.9694,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656406642,7.48745463,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656407778,0.64722999,4170.4,4170.0,2.39808153]
["bitfinex","ETHUSD",1758656407779,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1758656407940,0.35994341,4170.1,4170.0,3.19008153]
["bitfinex","ETHUSD",1758656408341,0.35994341,4170.1,4170.0,17.69008153]
["bitfinex","ETHUSD",1758656408665,0.35994341,4170.1,4170.0,19.96119666]
["bitfinex","ETHUSD",1758656409045,0.13560378,4170.1,4170.0,19.96119666]
["bitfinex","ETHUSD",1758656409272,0.13560378,4170.1,4170.0,20.42109666]
["bitfinex","ETHUSD",1758656409678,0.13560378,4170.1,4170.0,19.96119666]
["bitfinex","ETHUSD",1758656410178,0.13560378,4170.1,4170.0,20.42109666]
["bitfinex","ETHUSD",1758656410351,0.001,4170.1,4170.0,24.48509666]
["bitfinex","ETHUSD",1758656413071,0.001,4170.1,4170.0,18.93329666]
["bitfinex","ETHUSD",1758656413289,0.001,4170.1,4170.0,19.72529666]
["bitfinex","ETHUSD",1758656413696,0.001,4170.1,4170.0,24.02289666]
["bitfinex","ETHUSD",1758656413864,0.001,4170.1,4170.0,24.47409666]
["bitfinex","ETHUSD",1758656414360,0.001,4170.1,4170.0,27.47409666]
["bitfinex","ETHUSD",1758656417766,0.001,4170.1,4170.0,27.59329666]
["bitfinex","ETHUSD",1758656423818,0.001,4170.1,4170.0,23.07709666]
["bitfinex","ETHUSD",1758656424134,0.001,4170.1,4170.0,27.58829666]
["bitfinex","ETHUSD",1758656424829,0.001,4170.1,4170.0,27.59229666]
["bitfinex","ETHUSD",1758656425699,0.001,4170.1,4170.0,29.66529666]
["bitfinex","ETHUSD",1758656428625,0.001,4170.1,4170.0,37.39965664]
["bitfinex","ETHUSD",1758656429623,0.7328,4171.9,4170.1,3.792]
["bitfinex","ETHUSD",1758656429824,0.7328,4171.9,4171.7,3.18910429]
["bitfinex","ETHUSD",1758656430029,0.02,4171.9,4171.8,3.30824683]
["bitfinex","ETHUSD",1758656430205,0.15426024,4171.9,4171.8,17.83221729]
["bitfinex","ETHUSD",1758656430406,0.15426024,4171.9,4171.8,17.80824683]
["bitfinex","ETHUSD",1758656430748,0.86706024,4171.9,4171.8,17.80824683]
["bitfinex","ETHUSD",1758656431237,0.7328,4171.9,4171.8,17.80824683]
["bitfinex","ETHUSD",1758656432232,0.02,4171.9,4171.8,23.90346196]
["bitfinex","ETHUSD",1758656433037,0.02,4171.9,4171.8,26.90346196]
["bitfinex","ETHUSD",1758656433654,0.7328,4171.9,4171.8,21.86824683]
["bitfinex","ETHUSD",1758656434655,0.7328,4171.9,4171.8,17.01624683]
["bitfinex","ETHUSD",1758656434964,0.86699226,4171.9,4171.8,17.01624683]
["bitfinex","ETHUSD",1758656435168,0.86699226,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656436258,0.86699226,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656436457,1.09092593,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656436860,1.09092593,4171.9,4171.6,0.1192]
["bitfinex","ETHUSD",1758656437158,1.09092593,4171.9,4169.3,2.39846663]
["bitfinex","ETHUSD",1758656437159,0.830131,4171.8,4169.3,2.39846663]
["bitfinex","ETHUSD",1758656437370,0.830131,4171.8,4170.7,2.39767453]
["bitfinex","ETHUSD",1758656437371,0.358131,4171.7,4170.7,2.39767453]
["bitfinex","ETHUSD",1758656437534,5.54214611,4171.6,4170.8,2.39760154]
["bitfinex","ETHUSD",1758656437727,1.070931,4171.5,4170.9,2.39750942]
["bitfinex","ETHUSD",1758656438075,1.070931,4171.4,4171.1,2.39744911]
["bitfinex","ETHUSD",1758656438354,1.070931,4171.3,4171.2,16.89734486]
["bitfinex","ETHUSD",1758656438571,1.070931,4171.3,4170.7,0.792]
["bitfinex","ETHUSD",1758656438735,1.070931,4171.2,4170.9,2.39754199]
["bitfinex","ETHUSD",1758656438921,1.070931,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1758656439122,1.070931,4171.1,4170.9,2.39754199]
["bitfinex","ETHUSD",1758656439361,1.070931,4171.0,4170.8,2.39760577]
["bitfinex","ETHUSD",1758656439528,2.39720849,4171.6,4170.8,3.18960577]
["bitfinex","ETHUSD",1758656439529,0.84699226,4170.9,4170.8,3.18960577]
["bitfinex","ETHUSD",1758656439862,0.84699226,4170.9,4170.8,17.68960577]
["bitfinex","ETHUSD",1758656440635,0.13419226,4170.9,4170.8,17.68960577]
["bitfinex","ETHUSD",1758656442327,0.13419226,4170.9,4170.8,20.78903975]
["bitfinex","ETHUSD",1758656442522,0.2579,4171.9,4170.9,0.792]
["bitfinex","ETHUSD",1758656442728,0.35890852,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758656443459,1.06370852,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758656444321,0.35890852,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758656444926,1.06370852,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758656445829,0.35890852,4171.8,4171.7,21.75010429]
["bitfinex","ETHUSD",1758656446033,0.13459057,4171.8,4171.7,24.28236348]
["bitfinex","ETHUSD",1758656446743,0.02,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758656446942,0.15458081,4171.9,4171.8,7.25104683]
["bitfinex","ETHUSD",1758656449970,0.15458081,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758656450280,0.85938081,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758656450782,1.08366852,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758656451645,0.15458081,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758656452345,0.15458081,4171.9,4171.8,5.47345712]
["bitfinex","ETHUSD",1758656452547,0.15458081,4171.9,4171.8,5.20958666]
["bitfinex","ETHUSD",1758656453694,0.15458081,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758656454011,0.61681425,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758656454339,0.37891425,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758656454794,0.37891425,4171.9,4171.8,17.68904683]
["bitfinex","ETHUSD",1758656455085,0.15458081,4171.9,4171.8,18.37344683]
["bitfinex","ETHUSD",1758656455390,0.15458081,4171.9,4171.8,24.87428443]
["bitfinex","ETHUSD",1758656455689,0.15458081,4171.9,4171.8,17.68904683]
["bitfinex","ETHUSD",1758656455914,0.15458081,4171.9,4171.8,18.37344683]
["bitfinex","ETHUSD",1758656456881,0.15458081,4171.9,4171.8,17.92894683]
["bitfinex","ETHUSD",1758656458516,0.15458081,4171.9,4171.8,17.68904683]
["bitfinex","ETHUSD",1758656458718,0.15458081,4171.9,4171.8,17.92894683]
["bitfinex","ETHUSD",1758656458919,0.15458081,4171.9,4171.8,21.74804683]
["bitfinex","ETHUSD",1758656459095,0.15458081,4171.9,4171.8,21.74904683]
["bitfinex","ETHUSD",1758656459298,0.37888249,4171.9,4171.8,17.68904683]
["bitfinex","ETHUSD",1758656459636,0.15458081,4171.9,4171.8,17.68904683]
["bitfinex","ETHUSD",1758656460183,0.15458081,4171.9,4171.8,21.74804683]
["bitfinex","ETHUSD",1758656460377,0.15458081,4171.9,4171.8,24.87528443]
["bitfinex","ETHUSD",1758656461279,0.15458081,4171.9,4171.8,22.43244683]
["bitfinex","ETHUSD",1758656461517,0.15458081,4171.9,4171.8,21.74804683]
["bitfinex","ETHUSD",1758656461890,0.15558081,4171.9,4171.8,21.74804683]
["bitfinex","ETHUSD",1758656462381,0.15558081,4171.9,4171.8,17.68904683]
["bitfinex","ETHUSD",1758656462590,0.15558081,4171.9,4171.8,19.349]
["bitfinex","ETHUSD",1758656462990,0.15558081,4171.9,4171.8,21.74604683]
["bitfinex","ETHUSD",1758656463920,0.15558081,4171.9,4171.8,17.68904683]
["bitfinex","ETHUSD",1758656464122,0.39348081,4171.9,4171.8,15.292]
["bitfinex","ETHUSD",1758656464453,1.08470552,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656464752,1.08470552,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656465746,0.37990552,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656467009,0.37990552,4171.9,4171.8,17.01624683]
["bitfinex","ETHUSD",1758656467814,0.37990552,4171.9,4171.8,14.6192]
["bitfinex","ETHUSD",1758656468123,1.08470552,4171.9,4171.8,14.6192]
["bitfinex","ETHUSD",1758656468509,0.37990552,4171.9,4171.8,17.01624683]
["bitfinex","ETHUSD",1758656468714,0.37990552,4171.9,4171.8,20.39498356]
["bitfinex","ETHUSD",1758656468929,0.15558081,4171.9,4171.8,20.83948356]
["bitfinex","ETHUSD",1758656470233,0.38012413,4171.9,4171.8,20.83948356]
["bitfinex","ETHUSD",1758656470441,0.15558081,4171.9,4171.8,20.83948356]
["bitfinex","ETHUSD",1758656472030,0.021,4171.9,4171.8,23.83948356]
["bitfinex","ETHUSD",1758656473337,0.021,4171.9,4171.8,27.89248356]
["bitfinex","ETHUSD",1758656473930,0.021,4171.9,4171.8,23.83948356]
["bitfinex","ETHUSD",1758656474137,0.15577023,4171.9,4171.8,22.36308356]
["bitfinex","ETHUSD",1758656474332,0.15577023,4171.9,4171.8,27.20808356]
["bitfinex","ETHUSD",1758656474870,0.15577023,4171.9,4171.8,23.41608356]
["bitfinex","ETHUSD",1758656475043,0.15577023,4171.9,4171.8,21.86124683]
["bitfinex","ETHUSD",1758656475971,0.38041905,4171.9,4171.8,21.86124683]
["bitfinex","ETHUSD",1758656476845,1.07911905,4171.9,4171.8,14.6192]
["bitfinex","ETHUSD",1758656477380,0.38041905,4171.9,4171.8,17.01624683]
["bitfinex","ETHUSD",1758656477745,1.07911905,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656479576,1.47859403,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656479782,1.59779403,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656481420,0.49961905,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656481618,0.38041905,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656481766,0.38036545,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656482464,0.38036545,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656483196,0.38036545,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656483498,0.38036545,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656483803,0.38036545,4171.9,4171.8,17.12214683]
["bitfinex","ETHUSD",1758656484100,0.38036545,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656484463,0.38036545,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656484903,0.38036545,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656485104,0.38036545,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656485767,0.38027155,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656486986,0.38027155,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656487583,0.38027155,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656487785,0.38027155,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656488906,1.07897155,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656489108,0.38027155,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656490428,0.38027155,4171.9,4171.8,17.58844683]
["bitfinex","ETHUSD",1758656491219,0.38027155,4171.9,4171.8,17.12214683]
["bitfinex","ETHUSD",1758656491395,0.38027155,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656492890,0.38027155,4171.9,4171.8,17.58844683]
["bitfinex","ETHUSD",1758656493090,0.38027155,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656493513,0.38027155,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656493951,1.35688789,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656494116,0.38025499,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656494447,0.38025499,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1758656495248,0.38025499,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1758656495649,0.38025499,4171.9,4171.8,17.58844683]
["bitfinex","ETHUSD",1758656496219,0.38024791,4171.9,4171.8,17.12214683]
["bitfinex","ETHUSD",1758656496415,0.38024791,4171.9,4171.8,17.91414683]
["bitfinex","ETHUSD",1758656496628,0.38024791,4171.9,4171.8,20.94248443]
["bitfinex","ETHUSD",1758656497040,0.38024791,4171.9,4171.8,24.98848443]
["bitfinex","ETHUSD",1758656497441,0.15572062,4171.9,4171.8,24.98848443]
["bitfinex","ETHUSD",1758656498147,0.15572062,4171.9,4171.8,17.80824683]
["bitfinex","ETHUSD",1758656498311,0.15572062,4171.9,4171.8,21.85424683]
["bitfinex","ETHUSD",1758656499149,0.38022145,4171.9,4171.8,21.85424683]
["bitfinex","ETHUSD",1758656499519,0.38022145,4171.9,4171.8,17.01624683]
["bitfinex","ETHUSD",1758656501491,4.42522145,4171.9,4171.1,0.004]
["bitfinex","ETHUSD",1758656501650,0.8019436,4171.8,4171.1,0.2457]
["bitfinex","ETHUSD",1758656501849,0.35922145,4171.7,4171.5,2.39716284]
["bitfinex","ETHUSD",1758656502097,4.5832808,4171.9,4171.6,14.5]
["bitfinex","ETHUSD",1758656502404,0.35931061,4171.8,4171.6,14.5]
["bitfinex","ETHUSD",1758656502566,0.35931061,4171.7,4171.6,14.5]
["bitfinex","ETHUSD",1758656502749,0.35931061,4171.7,4171.6,16.89716176]
["bitfinex","ETHUSD",1758656502954,0.35931061,4171.7,4171.6,14.5]
["bitfinex","ETHUSD",1758656505149,2.39720066,4171.6,4171.1,0.004]
["bitfinex","ETHUSD",1758656505495,0.87685911,4171.5,4171.1,0.004]
["bitfinex","ETHUSD",1758656505783,0.35931061,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1758656505975,0.35931061,4171.4,4171.3,3.1098075]
["bitfinex","ETHUSD",1758656506389,0.35931061,4171.4,4171.3,19.27752741]
["bitfinex","ETHUSD",1758656506594,0.35931061,4171.4,4171.3,19.25355407]
["bitfinex","ETHUSD",1758656507386,0.35931061,4171.4,4171.3,17.68933416]
["bitfinex","ETHUSD",1758656508389,0.35931061,4171.4,4171.3,18.37783416]
["bitfinex","ETHUSD",1758656508755,0.35931061,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656509161,0.35931061,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758656509558,0.35931061,4171.4,4171.3,17.13903416]
["bitfinex","ETHUSD",1758656509968,0.35931061,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758656510195,0.35931061,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656510369,1.53099652,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656510692,0.59231061,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656512496,0.35931061,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758656513361,0.35931061,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656513597,0.35931061,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758656514311,0.35931061,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656514995,0.35931061,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758656516091,0.35931061,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656517040,0.35931061,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758656517896,0.35931061,4171.4,4171.3,17.58583416]
["bitfinex","ETHUSD",1758656518228,0.35931061,4171.4,4171.3,17.13903416]
["bitfinex","ETHUSD",1758656518428,0.35931061,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656519432,1.51691652,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656519633,1.63611652,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656520747,0.47851061,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656521617,4.41731061,4171.4,4171.3,14.7417]
["bitfinex","ETHUSD",1758656521957,4.41731061,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656522452,4.41731061,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758656522453,0.35931061,4171.4,4171.3,16.89733416]
["bitfinex","ETHUSD",1758656522606,0.35931061,4171.4,4171.3,17.58583416]
["bitfinex","ETHUSD",1758656523242,0.35931061,4171.4,4171.3,17.13903416]
["bitfinex","ETHUSD",1758656523632,0.35931061,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656523817,1.09044167,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656524021,0.85744167,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758656525365,0.85744167,4171.4,4171.1,0.004]
["bitfinex","ETHUSD",1758656525366,0.1192,4171.3,4171.1,0.004]
["bitfinex","ETHUSD",1758656525528,6.81170224,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758656525725,8.00697179,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758656525930,9.75600148,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758656526460,2.39767904,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656526759,10.05209355,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656526954,10.72989355,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656527397,10.0832592,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656527553,11.8678177,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656527726,12.51445205,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656527930,11.8678177,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656528329,12.51378616,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656529567,11.8678177,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656529774,11.86723136,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656530533,11.86719309,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656532328,11.73270976,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656532535,11.86711879,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656532940,15.51308725,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656533143,15.72929793,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656533366,14.86711879,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656534629,12.79111879,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656534848,15.50983236,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656535064,8.70303236,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656535267,14.18631879,4170.7,4170.2,0.004]
["bitfinex","ETHUSD",1758656535789,2.66063975,4170.7,4170.3,0.2305]
["bitfinex","ETHUSD",1758656535993,0.83042049,4170.7,4170.6,0.6953]
["bitfinex","ETHUSD",1758656536168,6.96242049,4170.7,4170.6,0.6953]
["bitfinex","ETHUSD",1758656537908,6.96228032,4170.7,4170.6,0.6953]
["bitfinex","ETHUSD",1758656539781,6.96228032,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656540793,9.35995936,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656541090,11.34780439,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656541300,11.11990439,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656542356,11.80430439,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656542556,8.72222535,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656542996,11.11990439,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656543704,4.98790439,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656543895,7.07748032,4170.7,4170.6,0.6953]
["bitfinex","ETHUSD",1758656545024,0.94948032,4170.7,4170.6,0.6953]
["bitfinex","ETHUSD",1758656545167,0.35847153,4170.7,4170.6,3.09303653]
["bitfinex","ETHUSD",1758656545367,4.41647153,4170.7,4170.6,3.09303653]
["bitfinex","ETHUSD",1758656546585,0.35847153,4170.7,4170.6,3.88503653]
["bitfinex","ETHUSD",1758656546903,4.41647153,4170.7,4170.6,19.14684162]
["bitfinex","ETHUSD",1758656547617,0.13426886,4170.7,4170.6,18.35484162]
["bitfinex","ETHUSD",1758656547812,4.19126886,4170.7,4170.6,17.59303653]
["bitfinex","ETHUSD",1758656549310,4.41539076,4170.7,4170.6,17.59303653]
["bitfinex","ETHUSD",1758656550021,4.41439076,4170.7,4170.6,17.59303653]
["bitfinex","ETHUSD",1758656550227,4.41439076,4170.7,4170.6,16.90173653]
["bitfinex","ETHUSD",1758656550415,4.41439076,4170.7,4170.6,17.59303653]
["bitfinex","ETHUSD",1758656551823,4.41439076,4170.7,4170.6,17.13223653]
["bitfinex","ETHUSD",1758656552241,4.41439076,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656552538,5.02326423,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656552886,5.53994942,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656554224,5.54027076,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656556800,1.48427076,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656556989,6.4857121,4170.7,4170.6,0.6953]
["bitfinex","ETHUSD",1758656557195,4.92839729,4170.7,4170.6,0.6953]
["bitfinex","ETHUSD",1758656557395,4.4117121,4170.7,4170.6,3.09303653]
["bitfinex","ETHUSD",1758656558735,4.4117121,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656559035,4.4117121,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656560913,0.3587121,4170.7,4170.6,17.59303653]
["bitfinex","ETHUSD",1758656561107,4.4097121,4170.7,4170.6,17.59303653]
["bitfinex","ETHUSD",1758656562646,4.41015798,4170.7,4170.6,17.59303653]
["bitfinex","ETHUSD",1758656563134,4.41015798,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656563330,5.08224658,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656563635,5.59943074,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656564646,5.59943074,4170.7,4170.6,16.90173653]
["bitfinex","ETHUSD",1758656564947,5.04654214,4170.7,4170.6,16.90173653]
["bitfinex","ETHUSD",1758656565351,4.52935798,4170.7,4170.6,16.90173653]
["bitfinex","ETHUSD",1758656565557,4.52935798,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656565854,5.04654214,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656566025,4.52935798,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656566653,5.04690401,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656566852,4.52971985,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656567339,5.04690401,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656567851,5.72810401,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656568055,5.6679488,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656569254,5.04690401,4170.7,4170.6,14.504]
["bitfinex","ETHUSD",1758656569761,7.44458305,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656569929,8.77049662,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656571157,5.69161758,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656571815,2.83336627,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656572032,10.70733174,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656572862,11.38853174,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656573068,12.03324531,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656574663,8.95436627,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656574835,8.95448228,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656575047,6.23476871,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656575372,8.30876871,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656575963,10.70644775,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656576340,10.70544775,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656576571,8.30776871,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656577040,10.70544775,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656577678,8.30776871,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656578677,0.99602002,4170.7,4170.6,0.6979]
["bitfinex","ETHUSD",1758656578882,5.04202002,4170.7,4170.6,0.6979]
["bitfinex","ETHUSD",1758656579455,5.04202002,4170.7,4170.6,15.1979]
["bitfinex","ETHUSD",1758656581059,5.04202002,4170.7,4170.6,17.59563653]
["bitfinex","ETHUSD",1758656581256,5.04202002,4170.7,4170.6,15.1979]
["bitfinex","ETHUSD",1758656581967,5.04202002,4170.7,4170.6,17.59563653]
["bitfinex","ETHUSD",1758656582162,5.04202002,4170.7,4170.6,15.1979]
["bitfinex","ETHUSD",1758656582694,5.04202002,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656582695,8.26410681,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656583203,5.04102002,4170.7,4170.6,0.6979]
["bitfinex","ETHUSD",1758656583906,5.04102002,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656584107,8.76461263,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656584307,7.89512665,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656584607,8.12003059,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656584805,10.17824734,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656587116,13.17824734,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656587267,14.04174578,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656587681,13.17824734,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758656590694,12.04393956,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758656590892,12.04393956,4170.3,4170.1,0.004]
["bitfinex","ETHUSD",1758656590893,2.39796652,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758656591222,9.03111807,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758656591375,10.32519085,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758656591708,10.44697499,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758656593121,5.51722402,4170.1,4169.8,0.004]
["bitfinex","ETHUSD",1758656593418,2.39813904,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656593588,7.32109059,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656593904,8.02809059,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656594586,11.02809059,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656594787,13.08630734,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656595679,13.46235943,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758656596774,5.51739655,4169.8,4169.5,0.004]
["bitfinex","ETHUSD",1758656596972,12.04434212,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656597219,14.66547118,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656597428,8.97638568,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656597572,14.23662651,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656597769,8.11562651,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656598024,14.88214014,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656598882,14.48242651,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656599285,8.11562651,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656599596,14.88188922,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656600414,14.23662651,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656601303,14.88174797,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656601819,8.76074797,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758656602024,3.87695155,4169.6,4169.5,0.7081]
["bitfinex","ETHUSD",1758656602208,6.99795155,4169.6,4169.5,0.7081]
["bitfinex","ETHUSD",1758656602613,9.99795155,4169.6,4169.5,0.7081]
["bitfinex","ETHUSD",1758656603529,9.48076739,4169.6,4169.5,0.7081]
["bitfinex","ETHUSD",1758656605127,11.87907897,4169.6,4169.5,0.7081]
["bitfinex","ETHUSD",1758656605632,11.87907897,4169.6,4169.5,15.2081]
["bitfinex","ETHUSD",1758656605834,9.48076739,4169.6,4169.5,15.2081]
["bitfinex","ETHUSD",1758656607322,9.99693333,4169.6,4169.5,15.2081]
["bitfinex","ETHUSD",1758656607532,12.39524491,4169.6,4169.5,14.504]
["bitfinex","ETHUSD",1758656607739,21.22762034,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656608033,22.80975098,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656608222,21.94899181,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656610364,21.95899181,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656611319,22.81975098,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656611928,16.68875098,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656612134,22.81975098,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656612953,15.12099181,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656613328,8.47496127,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656613628,21.24999181,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656613855,22.81775098,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656614658,21.95699181,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1758656615232,3.0,4169.5,4169.1,0.02]
["bitfinex","ETHUSD",1758656615553,5.39911712,4168.2,4167.9,0.7041]
["bitfinex","ETHUSD",1758656615756,12.40505045,4168.2,4167.9,0.7041]
["bitfinex","ETHUSD",1758656616132,12.40505045,4168.2,4167.9,0.2447]
["bitfinex","ETHUSD",1758656616455,13.5126345,4168.2,4167.4,0.2447]
["bitfinex","ETHUSD",1758656616633,14.19740243,4168.2,4167.3,0.4594]
["bitfinex","ETHUSD",1758656616833,14.44320243,4168.2,4167.3,0.4594]
["bitfinex","ETHUSD",1758656617036,15.94535053,4168.2,4167.3,0.4594]
["bitfinex","ETHUSD",1758656617356,15.94522911,4168.2,4167.3,0.4594]
["bitfinex","ETHUSD",1758656617518,15.94522911,4168.2,4167.4,0.2447]
["bitfinex","ETHUSD",1758656617913,15.23822911,4168.2,4167.4,0.2447]
["bitfinex","ETHUSD",1758656618120,15.23822911,4168.2,4167.1,0.02]
["bitfinex","ETHUSD",1758656618121,9.10822911,4168.2,4167.1,0.02]
["bitfinex","ETHUSD",1758656618315,14.37750512,4168.2,4167.1,0.02]
["bitfinex","ETHUSD",1758656618521,15.08450512,4168.2,4167.3,0.2447]
["bitfinex","ETHUSD",1758656619171,14.37750512,4168.2,4167.1,0.02]
["bitfinex","ETHUSD",1758656619374,15.94622911,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656619521,15.08450512,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656619721,14.62330512,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656620161,14.37750512,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656620372,15.08450512,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656621944,16.3785779,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656622322,15.08450512,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656623139,14.56833918,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656623765,13.86133918,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656623949,13.86133918,4168.2,4168.1,0.2693]
["bitfinex","ETHUSD",1758656624259,13.86233918,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656625158,14.37873351,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656625365,13.86233918,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656625582,14.37869119,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656625758,15.23927777,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656626477,14.37725658,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656627053,15.23784316,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656628194,21.56725658,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656629053,15.43525658,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656629259,21.04690457,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656629479,13.93266823,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656629693,20.70651667,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656630590,20.70648366,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656630970,14.57748366,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656631168,20.70548366,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656631377,23.10199442,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656632398,22.45714598,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656632897,22.45714598,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656634711,13.93002886,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656634997,14.6615181,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656635212,1.3435181,4168.2,4168.1,3.11187468]
["bitfinex","ETHUSD",1758656635514,4.41129977,4168.2,4168.1,1.26381251]
["bitfinex","ETHUSD",1758656635676,4.41129977,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656636091,4.88641685,4168.2,4168.1,0.7127]
["bitfinex","ETHUSD",1758656636290,10.80185435,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656636797,11.44710438,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656637108,11.05035435,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656637309,13.18571275,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656637607,14.04629933,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656637990,13.35769933,4168.2,4168.1,0.024]
["bitfinex","ETHUSD",1758656640001,13.35769933,4168.2,4167.6,0.004]
["bitfinex","ETHUSD",1758656640002,2.39940494,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656640208,7.32702509,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656640418,8.38584383,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656642228,11.38584383,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656642414,19.38702438,4167.7,4167.6,0.004]
["bitfinex","ETHUSD",1758656642748,2.39963525,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758656643021,13.26562342,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758656643226,15.00525029,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758656643421,15.25055029,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758656644410,14.38818227,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758656647137,9.12219462,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656647338,12.6475554,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656647538,6.5195554,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656647706,10.00262015,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656648113,12.4022554,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656648735,3.87462015,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656648936,5.95062015,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656649113,7.00362015,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656649313,4.92886743,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656649515,6.48854705,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656649748,7.00486743,4167.3,4167.2,0.6927]
["bitfinex","ETHUSD",1758656651231,12.40450268,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656651572,12.40450268,4167.3,4167.2,0.2485]
["bitfinex","ETHUSD",1758656651755,12.40450268,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656652163,12.70187323,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656652349,13.34898424,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656652724,12.70187323,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656653253,13.34899344,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656653557,13.34900111,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656655352,12.7018809,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656655881,13.81449325,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656656376,13.56489325,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656656945,12.7018809,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656657146,12.9463809,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656657346,13.80939325,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656657586,14.05896068,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656658835,13.80936068,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656659034,14.49656068,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656660838,13.80936068,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656661540,12.94634833,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656664173,20.13634833,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656664875,20.99898563,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656665339,6.81734833,4167.3,4167.2,0.2485]
["bitfinex","ETHUSD",1758656665536,12.94334833,4167.3,4167.2,0.6796]
["bitfinex","ETHUSD",1758656666476,12.69884833,4167.3,4167.2,0.6796]
["bitfinex","ETHUSD",1758656667372,13.56189348,4167.3,4167.2,0.6796]
["bitfinex","ETHUSD",1758656669477,13.26452293,4167.3,4167.2,0.6796]
["bitfinex","ETHUSD",1758656669876,13.26468198,4167.3,4167.2,0.6796]
["bitfinex","ETHUSD",1758656671462,13.26468198,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656671976,13.26468198,4167.3,4167.2,0.2485]
["bitfinex","ETHUSD",1758656672282,7.13868198,4167.3,4167.2,0.6796]
["bitfinex","ETHUSD",1758656672478,13.26468198,4167.3,4167.2,0.6796]
["bitfinex","ETHUSD",1758656672684,12.40163683,4167.3,4167.2,0.6796]
["bitfinex","ETHUSD",1758656673949,12.40164909,4167.3,4167.2,0.6796]
["bitfinex","ETHUSD",1758656674383,12.77834072,4167.3,4167.2,0.6796]
["bitfinex","ETHUSD",1758656674581,12.77834072,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656676163,13.64138587,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656677287,12.77834072,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656679197,13.64138587,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656680194,20.83138587,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656680703,19.96834072,4167.3,4167.2,0.004]
["bitfinex","ETHUSD",1758656681777,19.96834072,4167.3,4167.1,0.024]
["bitfinex","ETHUSD",1758656681778,5.39969283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758656682077,9.13607542,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758656682277,9.38237542,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758656682879,10.67935753,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758656683397,2.400096,4166.5,4166.4,0.2294]
["bitfinex","ETHUSD",1758656683559,13.04986214,4166.5,4166.4,0.2294]
["bitfinex","ETHUSD",1758656685063,2.40021121,4166.3,4166.1,0.02]
["bitfinex","ETHUSD",1758656685266,10.97401424,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758656685499,10.97401424,4166.2,4166.1,0.2494]
["bitfinex","ETHUSD",1758656685803,10.32559613,4166.2,4166.1,0.6971]
["bitfinex","ETHUSD",1758656686299,10.9737912,4166.2,4166.1,0.6971]
["bitfinex","ETHUSD",1758656687491,4.52452237,4166.2,4166.1,0.6971]
["bitfinex","ETHUSD",1758656687790,10.12241425,4166.2,4166.1,2.21681]
["bitfinex","ETHUSD",1758656688192,12.52268308,4166.2,4166.1,0.6971]
["bitfinex","ETHUSD",1758656688779,10.12241425,4166.2,4166.1,0.6971]
["bitfinex","ETHUSD",1758656689003,12.52264074,4166.2,4166.1,0.6971]
["bitfinex","ETHUSD",1758656689183,12.52264074,4166.2,4166.1,15.1971]
["bitfinex","ETHUSD",1758656689383,12.52264074,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758656689572,22.54139981,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758656689777,22.54139981,4166.2,4165.4,0.4477]
["bitfinex","ETHUSD",1758656689778,2.40067218,4165.5,4165.4,0.4477]
["bitfinex","ETHUSD",1758656690090,4.92537191,4165.5,4165.4,0.4477]
["bitfinex","ETHUSD",1758656690408,4.92537191,4165.5,4165.4,0.6771]
["bitfinex","ETHUSD",1758656690409,7.32604409,4165.5,4165.4,0.6771]
["bitfinex","ETHUSD",1758656690606,4.92537191,4165.5,4165.4,0.6771]
["bitfinex","ETHUSD",1758656690905,4.88889734,4165.5,4165.4,0.6771]
["bitfinex","ETHUSD",1758656691106,7.8058899,4165.5,4165.4,0.6771]
["bitfinex","ETHUSD",1758656691297,2.52072982,4165.4,4165.1,14.7494]
["bitfinex","ETHUSD",1758656691472,2.52072982,4165.4,4165.2,0.6771]
["bitfinex","ETHUSD",1758656691473,6.48605153,4165.3,4165.2,0.6771]
["bitfinex","ETHUSD",1758656691674,7.00237191,4165.3,4165.2,0.4477]
["bitfinex","ETHUSD",1758656692272,7.00237191,4165.3,4165.2,0.6771]
["bitfinex","ETHUSD",1758656693316,6.48605153,4165.3,4165.2,0.6771]
["bitfinex","ETHUSD",1758656693817,6.48705153,4165.3,4165.2,0.6771]
["bitfinex","ETHUSD",1758656697710,6.48705153,4165.3,4165.2,15.1771]
["bitfinex","ETHUSD",1758656699513,8.88783898,4165.3,4165.2,15.1771]
["bitfinex","ETHUSD",1758656699711,8.88783898,4165.3,4165.2,14.7294]
["bitfinex","ETHUSD",1758656699898,6.48705153,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758656700102,6.48705153,4165.3,4165.2,14.7294]
["bitfinex","ETHUSD",1758656700422,6.48705153,4165.3,4165.2,15.1771]
["bitfinex","ETHUSD",1758656701141,6.48638284,4165.3,4165.2,15.1771]
["bitfinex","ETHUSD",1758656701643,6.48638284,4165.3,4165.2,25.36440361]
["bitfinex","ETHUSD",1758656701644,0.13495911,4165.3,4165.2,25.36440361]
["bitfinex","ETHUSD",1758656701795,0.13495911,4165.3,4165.2,26.15640361]
["bitfinex","ETHUSD",1758656702433,0.12,4166.2,4165.7,2.40050255]
["bitfinex","ETHUSD",1758656702606,6.48604998,4166.1,4165.7,2.40050255]
["bitfinex","ETHUSD",1758656702812,0.35904998,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1758656703012,4.18464374,4166.0,4165.9,24.52610035]
["bitfinex","ETHUSD",1758656703358,0.13464374,4166.0,4165.9,24.52610035]
["bitfinex","ETHUSD",1758656703519,0.13464374,4166.0,4165.9,25.31810035]
["bitfinex","ETHUSD",1758656704100,0.13464374,4166.0,4165.9,16.65131015]
["bitfinex","ETHUSD",1758656704326,0.13464374,4166.0,4165.9,18.25975183]
["bitfinex","ETHUSD",1758656705158,0.13464374,4166.0,4165.9,24.52610035]
["bitfinex","ETHUSD",1758656705659,0.13464374,4166.0,4165.9,15.2971]
["bitfinex","ETHUSD",1758656705858,0.13464374,4166.0,4165.9,14.8494]
["bitfinex","ETHUSD",1758656706169,2.43607274,4166.0,4165.2,6.71404852]
["bitfinex","ETHUSD",1758656706319,2.75954244,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1758656706521,2.75954244,4165.9,4165.1,0.024]
["bitfinex","ETHUSD",1758656706522,0.12,4165.3,4165.1,0.024]
["bitfinex","ETHUSD",1758656706771,4.40807274,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656707123,4.40807274,4165.2,4165.1,14.524]
["bitfinex","ETHUSD",1758656707865,4.40807274,4165.2,4165.1,15.2011]
["bitfinex","ETHUSD",1758656708173,4.40807274,4165.2,4165.1,14.524]
["bitfinex","ETHUSD",1758656708473,6.48507274,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656708652,8.88591783,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656709039,13.42589994,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656709726,11.07375805,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656711262,14.07375805,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656711419,13.42589994,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656713871,14.07375805,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656714078,13.42589994,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656716981,7.24105765,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656717275,2.43607274,4165.2,4165.1,0.7193]
["bitfinex","ETHUSD",1758656717583,0.35907274,4165.2,4165.1,3.91220273]
["bitfinex","ETHUSD",1758656717876,4.40907274,4165.2,4165.1,3.91220273]
["bitfinex","ETHUSD",1758656718038,4.40907274,4165.2,4165.1,16.0113]
["bitfinex","ETHUSD",1758656718242,4.40907274,4165.2,4165.1,14.7656]
["bitfinex","ETHUSD",1758656718676,4.40907274,4165.2,4165.1,14.524]
["bitfinex","ETHUSD",1758656718861,6.80991783,4165.2,4165.1,14.524]
["bitfinex","ETHUSD",1758656719066,6.80991783,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656719282,7.32598717,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656719448,8.36842006,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656720353,7.00114208,4165.2,4165.1,0.2656]
["bitfinex","ETHUSD",1758656720553,9.40198717,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656721283,12.40198717,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656721483,13.74484488,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656722085,13.28034488,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656722252,14.10292817,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656722453,12.02592817,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656722643,12.40198717,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656724075,3.87514208,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656724276,11.88691783,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656724450,12.40298717,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656724651,7.92514208,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656724853,10.00214208,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656725181,13.70779569,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656725355,13.70721231,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656726367,11.30636722,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656726581,13.70721231,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656726789,12.40240379,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656727300,10.0015587,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656727893,12.40240379,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656728397,10.0015587,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656729102,10.0015587,4165.2,4165.1,3.12020273]
["bitfinex","ETHUSD",1758656729103,0.35848936,4165.2,4165.1,3.12020273]
["bitfinex","ETHUSD",1758656729307,0.10848936,4165.2,4165.1,4.22662396]
["bitfinex","ETHUSD",1758656729479,0.001,4166.1,4165.3,2.40078745]
["bitfinex","ETHUSD",1758656729664,0.001,4166.1,4166.0,3.19238406]
["bitfinex","ETHUSD",1758656730170,4.051,4166.1,4166.0,3.88768406]
["bitfinex","ETHUSD",1758656730423,4.051,4166.1,4166.0,15.1953]
["bitfinex","ETHUSD",1758656730705,2.40050729,4165.8,4165.3,0.792]
["bitfinex","ETHUSD",1758656731002,4.05,4165.7,4165.4,2.40072838]
["bitfinex","ETHUSD",1758656731203,4.05,4165.6,4165.5,15.1953]
["bitfinex","ETHUSD",1758656731371,4.05,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758656732294,6.45061455,4165.6,4165.1,0.024]
["bitfinex","ETHUSD",1758656732472,0.12,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656732672,6.248,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656733184,6.248,4165.2,4165.1,3.12020273]
["bitfinex","ETHUSD",1758656733366,6.248,4165.2,4165.1,0.7193]
["bitfinex","ETHUSD",1758656733567,0.12,4165.2,4165.1,4.96143999]
["bitfinex","ETHUSD",1758656733793,2.882,4165.2,4165.1,4.96143999]
["bitfinex","ETHUSD",1758656734521,2.078,4166.1,4165.8,2.40045865]
["bitfinex","ETHUSD",1758656734808,2.078,4166.1,4165.9,17.59574168]
["bitfinex","ETHUSD",1758656734809,4.054,4166.0,4165.9,17.59574168]
["bitfinex","ETHUSD",1758656735015,4.054,4166.0,4165.9,19.5953708]
["bitfinex","ETHUSD",1758656735309,0.001,4166.1,4166.0,3.19238406]
["bitfinex","ETHUSD",1758656735526,4.054,4166.1,4166.0,3.64608406]
["bitfinex","ETHUSD",1758656735665,4.054,4166.1,4166.0,3.88768406]
["bitfinex","ETHUSD",1758656736307,4.054,4166.1,4165.9,14.5]
["bitfinex","ETHUSD",1758656736928,4.054,4166.1,4165.9,17.14201475]
["bitfinex","ETHUSD",1758656737279,4.054,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758656737472,4.054,4166.1,4165.9,16.9004237]
["bitfinex","ETHUSD",1758656737711,4.054,4166.1,4166.0,0.6953]
["bitfinex","ETHUSD",1758656738272,0.001,4166.1,4166.0,0.6953]
["bitfinex","ETHUSD",1758656738504,4.054,4166.1,4166.0,2.45488352]
["bitfinex","ETHUSD",1758656738684,4.054,4166.1,4166.0,4.85526758]
["bitfinex","ETHUSD",1758656738984,4.054,4166.1,4166.0,2.45488352]
["bitfinex","ETHUSD",1758656739832,4.054,4166.1,4166.0,4.85526758]
["bitfinex","ETHUSD",1758656740112,0.001,4166.1,4166.0,5.76726758]
["bitfinex","ETHUSD",1758656740800,0.001,4166.1,4166.0,5.31356758]
["bitfinex","ETHUSD",1758656741211,0.001,4166.1,4166.0,20.26726758]
["bitfinex","ETHUSD",1758656741375,0.13530778,4166.1,4166.0,20.26726758]
["bitfinex","ETHUSD",1758656742148,0.13530778,4166.1,4166.0,14.62]
["bitfinex","ETHUSD",1758656742330,4.18830778,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758656742713,4.18830778,4166.1,4166.0,18.37258406]
["bitfinex","ETHUSD",1758656742714,0.001,4166.1,4166.0,18.37258406]
["bitfinex","ETHUSD",1758656742916,0.001,4166.1,4166.0,18.49258406]
["bitfinex","ETHUSD",1758656745738,0.13517798,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758656745942,0.82747798,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758656746349,0.60219936,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758656746760,0.37857798,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758656746962,1.05109936,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1758656747522,1.05109936,4166.1,4165.1,0.2638]
["bitfinex","ETHUSD",1758656747738,0.12,4165.8,4165.1,2.78468324]
["bitfinex","ETHUSD",1758656748063,0.13417798,4165.7,4165.2,15.292]
["bitfinex","ETHUSD",1758656748356,0.13417798,4165.6,4165.2,14.5]
["bitfinex","ETHUSD",1758656748520,4.18817798,4165.5,4165.2,14.5]
["bitfinex","ETHUSD",1758656748724,0.13417798,4165.4,4165.2,14.5]
["bitfinex","ETHUSD",1758656749049,0.13417798,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758656749374,0.13417798,4165.3,4165.2,14.7398]
["bitfinex","ETHUSD",1758656749552,0.13417798,4165.3,4165.2,16.90866717]
["bitfinex","ETHUSD",1758656749741,0.13417798,4165.3,4165.2,19.30951226]
["bitfinex","ETHUSD",1758656749945,0.13417798,4165.3,4165.2,16.90866717]
["bitfinex","ETHUSD",1758656750349,0.13417798,4165.3,4165.2,19.30951226]
["bitfinex","ETHUSD",1758656750649,0.13417798,4165.3,4165.2,16.90866717]
["bitfinex","ETHUSD",1758656751858,0.13417798,4165.3,4165.2,16.22846717]
["bitfinex","ETHUSD",1758656752060,0.13417798,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758656753254,0.35819996,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758656753772,0.60159996,4165.3,4165.2,14.5]
["bitfinex","ETHUSD",1758656753969,0.60159996,4165.3,4165.1,0.024]
["bitfinex","ETHUSD",1758656753970,3.45128741,4165.3,4165.1,0.024]
["bitfinex","ETHUSD",1758656754176,3.81181216,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656754375,4.05521216,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656754538,10.18421216,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656755040,10.70051136,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656756061,13.70051136,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656757657,10.70051136,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656757990,13.70051136,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656758187,14.34576907,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656758484,13.70051136,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758656759060,13.70051136,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758656759259,14.56432218,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758656759449,13.70051136,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1758656760259,13.70051136,4165.2,4163.3,0.2398]
["bitfinex","ETHUSD",1758656760260,2.40198399,4163.3,4162.3,0.2398]
["bitfinex","ETHUSD",1758656760563,4.44119996,4163.2,4163.0,0.4404]
["bitfinex","ETHUSD",1758656760767,0.35819996,4163.2,4163.1,0.04402056]
["bitfinex","ETHUSD",1758656760966,0.13433188,4163.2,4163.1,0.26461519]
["bitfinex","ETHUSD",1758656761178,0.13433188,4163.2,4163.1,0.7002]
["bitfinex","ETHUSD",1758656761373,3.783,4163.5,4163.1,15.9922]
["bitfinex","ETHUSD",1758656761580,0.13423935,4163.4,4163.2,1.4722]
["bitfinex","ETHUSD",1758656761781,0.13423935,4163.3,4163.2,0.792]
["bitfinex","ETHUSD",1758656761976,3.783,4163.5,4163.2,0.792]
["bitfinex","ETHUSD",1758656762181,3.783,4163.5,4163.3,2.3472194]
["bitfinex","ETHUSD",1758656762698,0.46969507,4163.9,4163.5,0.792]
["bitfinex","ETHUSD",1758656762865,4.21815779,4163.8,4163.6,0.70421767]
["bitfinex","ETHUSD",1758656763069,0.13415779,4163.7,4163.4,0.792]
["bitfinex","ETHUSD",1758656763268,0.13415779,4163.6,4163.4,0.792]
["bitfinex","ETHUSD",1758656763480,4.084,4163.8,4163.4,2.71651888]
["bitfinex","ETHUSD",1758656763676,0.13410285,4163.7,4163.5,0.6802]
["bitfinex","ETHUSD",1758656763975,0.13410285,4163.6,4163.4,2.71651888]
["bitfinex","ETHUSD",1758656764186,4.085,4163.5,4163.4,2.71651888]
["bitfinex","ETHUSD",1758656764497,4.085,4163.5,4163.4,3.39671888]
["bitfinex","ETHUSD",1758656765467,4.085,4163.5,4163.1,14.52]
["bitfinex","ETHUSD",1758656765889,0.37740446,4163.4,4163.1,14.52]
["bitfinex","ETHUSD",1758656766205,0.13400446,4163.3,4163.1,14.52]
["bitfinex","ETHUSD",1758656766511,6.86240292,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656767003,7.53450161,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656767186,8.52814123,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656768313,8.30494254,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656768485,5.90294408,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656768810,5.45404408,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656769011,6.86240292,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656769172,4.46040446,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656769705,6.86240292,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656770374,4.21500446,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656770574,6.29300446,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656771819,6.29300446,4163.2,4163.1,0.7066]
["bitfinex","ETHUSD",1758656771978,6.29300446,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656772173,4.21400446,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656772506,6.29200446,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656773272,6.51476667,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656773591,6.29200446,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656773904,0.13400446,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656774105,6.158,4163.2,4163.1,0.7066]
["bitfinex","ETHUSD",1758656774312,6.29200446,4163.2,4163.1,0.7066]
["bitfinex","ETHUSD",1758656774710,6.29200446,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656774911,8.69400292,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656775111,6.29200446,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656775408,6.51488122,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656775983,10.06760063,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656776876,7.66560217,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656777077,0.13400446,4163.2,4163.1,0.4604]
["bitfinex","ETHUSD",1758656777374,0.13400446,4163.2,4163.1,3.90065616]
["bitfinex","ETHUSD",1758656777597,0.2538264,4163.6,4163.3,2.40189995]
["bitfinex","ETHUSD",1758656777803,2.5468264,4163.5,4163.4,0.6866]
["bitfinex","ETHUSD",1758656778280,2.5468264,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758656778583,0.1338264,4163.4,4163.2,0.6866]
["bitfinex","ETHUSD",1758656778785,0.1338264,4163.3,4163.1,0.02]
["bitfinex","ETHUSD",1758656778975,4.2098264,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656779513,4.43300005,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758656781490,4.43300005,4163.2,4163.1,0.2662]
["bitfinex","ETHUSD",1758656781692,4.43300005,4163.2,4163.1,0.7066]
["bitfinex","ETHUSD",1758656782002,4.43300005,4163.2,4163.1,5.66432575]
["bitfinex","ETHUSD",1758656782003,0.35700005,4163.2,4163.1,5.66432575]
["bitfinex","ETHUSD",1758656782204,4.43100005,4163.2,4163.1,5.66432575]
["bitfinex","ETHUSD",1758656782678,4.43100005,4163.2,4163.1,1.6186]
["bitfinex","ETHUSD",1758656782880,4.43100005,4163.2,4163.1,18.52065616]
["bitfinex","ETHUSD",1758656784588,4.43100005,4163.2,4163.1,16.1186]
["bitfinex","ETHUSD",1758656784791,4.43100005,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758656785316,4.66650005,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758656785522,5.14515006,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758656785724,4.66650005,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758656785930,7.06849851,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758656786128,4.94719626,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758656786431,4.43100005,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758656787118,4.94719626,4163.2,4163.1,14.524]
["bitfinex","ETHUSD",1758656788099,0.87319626,4163.2,4163.1,17.61265616]
["bitfinex","ETHUSD",1758656788300,4.43000005,4163.2,4163.1,17.61265616]
["bitfinex","ETHUSD",1758656789035,4.43000005,4163.2,4163.1,15.2106]
["bitfinex","ETHUSD",1758656789237,4.94859185,4163.2,4163.1,15.2106]
["bitfinex","ETHUSD",1758656790398,4.94859185,4163.2,4163.1,14.524]
["bitfinex","ETHUSD",1758656791145,5.18409185,4163.2,4163.1,14.524]
["bitfinex","ETHUSD",1758656791740,5.18409185,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656792119,9.03969406,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656793157,6.6376956,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656793455,9.03969406,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656794235,12.03969406,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656796420,12.9005014,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656797156,12.03969406,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656797359,12.03954201,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656798448,12.03920866,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656798757,7.29870866,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656798958,13.44470866,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656799144,13.44469668,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656799343,13.68019668,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656799648,14.11219668,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656799847,13.44469668,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656800460,14.11219668,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656801027,12.03419668,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656801228,0.87509447,4163.2,4163.1,0.7269]
["bitfinex","ETHUSD",1758656801462,7.02109576,4163.2,4163.1,0.7269]
["bitfinex","ETHUSD",1758656802860,7.02109576,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656803265,7.02109576,4163.2,4163.1,0.7269]
["bitfinex","ETHUSD",1758656805537,7.02109576,4163.2,4163.1,0.2523]
["bitfinex","ETHUSD",1758656805865,7.02109576,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656806254,7.02117532,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656806830,8.20868202,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656807027,7.97548202,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656807244,7.01917532,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656808061,9.42117378,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656808381,7.01917532,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656809667,0.35871222,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656809871,2.43671222,4163.2,4163.1,1.5189]
["bitfinex","ETHUSD",1758656810170,6.50071222,4163.2,4163.1,1.5189]
["bitfinex","ETHUSD",1758656812155,6.50071222,4163.2,4163.1,0.2523]
["bitfinex","ETHUSD",1758656812356,6.62071222,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656812747,6.85391222,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656813495,7.69596955,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656813693,10.09796801,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656813866,10.55910002,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656814071,11.20452207,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656814258,10.55910002,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656814460,13.55910002,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656814785,14.41976496,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656815302,13.55910002,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656815592,14.41976496,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656816439,13.55910002,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656817580,12.86470002,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656817781,13.0652959,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656817983,5.95304986,4163.2,4163.1,0.2523]
["bitfinex","ETHUSD",1758656818168,10.13804986,4163.2,4163.1,0.7269]
["bitfinex","ETHUSD",1758656818698,10.13804986,4163.2,4163.1,0.2523]
["bitfinex","ETHUSD",1758656818872,10.13804986,4163.2,4163.1,0.7269]
["bitfinex","ETHUSD",1758656819079,3.99504986,4163.2,4163.1,0.7269]
["bitfinex","ETHUSD",1758656819279,0.35871222,4163.2,4163.1,0.7269]
["bitfinex","ETHUSD",1758656819477,4.42471222,4163.2,4163.1,0.7269]
["bitfinex","ETHUSD",1758656820169,0.35871222,4163.2,4163.1,3.92095616]
["bitfinex","ETHUSD",1758656820376,4.28571222,4163.2,4163.1,2.27401216]
["bitfinex","ETHUSD",1758656820700,4.28571222,4163.2,4163.1,0.7269]
["bitfinex","ETHUSD",1758656820912,4.28571222,4163.2,4163.1,3.12895616]
["bitfinex","ETHUSD",1758656821209,4.42571222,4163.2,4163.1,3.92095616]
["bitfinex","ETHUSD",1758656821414,4.42571222,4163.2,4163.1,4.04095616]
["bitfinex","ETHUSD",1758656821711,0.35871222,4163.2,4163.1,4.04095616]
["bitfinex","ETHUSD",1758656821920,4.42771222,4163.2,4163.1,4.688067]
["bitfinex","ETHUSD",1758656823179,4.20357811,4163.2,4163.1,4.688067]
["bitfinex","ETHUSD",1758656824310,0.13457811,4163.2,4163.1,4.688067]
["bitfinex","ETHUSD",1758656827725,0.22381931,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1758656828027,2.13912158,4164.0,4163.9,1.97522632]
["bitfinex","ETHUSD",1758656828233,1.91530227,4164.0,4163.9,3.89649465]
["bitfinex","ETHUSD",1758656828738,1.91523781,4164.0,4163.9,3.89649465]
["bitfinex","ETHUSD",1758656829336,4.19823781,4164.0,4163.9,3.89649465]
["bitfinex","ETHUSD",1758656830606,4.19823781,4164.0,4163.9,1.4949]
["bitfinex","ETHUSD",1758656830812,4.19823781,4164.0,4163.9,3.89649465]
["bitfinex","ETHUSD",1758656831008,4.43143781,4164.0,4163.6,2.40174155]
["bitfinex","ETHUSD",1758656831212,0.13423781,4163.9,4163.7,0.792]
["bitfinex","ETHUSD",1758656831539,0.13423781,4163.8,4163.7,0.792]
["bitfinex","ETHUSD",1758656831712,0.13423781,4163.8,4163.7,3.19371001]
["bitfinex","ETHUSD",1758656831907,0.13423781,4163.8,4163.3,2.40193272]
["bitfinex","ETHUSD",1758656832132,0.13423781,4163.8,4163.1,3.07316536]
["bitfinex","ETHUSD",1758656832133,0.82843781,4163.7,4163.1,2.42601505]
["bitfinex","ETHUSD",1758656832307,6.27523781,4163.6,4163.1,2.42601505]
["bitfinex","ETHUSD",1758656832519,0.38233781,4163.5,4163.2,0.792]
["bitfinex","ETHUSD",1758656832721,0.13423781,4163.4,4163.2,0.792]
["bitfinex","ETHUSD",1758656832917,0.13423781,4163.4,4163.1,2.42601505]
["bitfinex","ETHUSD",1758656832918,0.13423781,4163.3,4163.1,0.816]
["bitfinex","ETHUSD",1758656833260,4.19713168,4163.2,4163.1,3.21805274]
["bitfinex","ETHUSD",1758656833548,4.19713168,4163.2,4163.1,0.816]
["bitfinex","ETHUSD",1758656834622,4.19713168,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656834811,4.44523168,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656835514,4.19713168,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656835942,8.20154119,4163.2,4163.1,14.524]
["bitfinex","ETHUSD",1758656836253,5.79954273,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656836853,8.20154119,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656837152,5.79954273,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656837520,8.20154119,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656837827,5.79954273,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656838530,8.20154119,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656839143,4.13854119,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656839519,1.73654273,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656840235,4.13854119,4163.2,4163.1,14.524]
["bitfinex","ETHUSD",1758656840428,10.27654119,4163.2,4163.1,14.524]
["bitfinex","ETHUSD",1758656841118,7.87454273,4163.2,4163.1,14.524]
["bitfinex","ETHUSD",1758656841351,10.79125309,4163.2,4163.1,14.524]
["bitfinex","ETHUSD",1758656842054,10.79125309,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656842657,13.79125309,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656843656,11.71125309,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656843963,13.78925309,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656844167,8.29617589,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656844530,4.80515463,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656844770,9.50463648,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656844985,3.87194518,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656845287,3.87194518,4163.2,4163.1,0.2544]
["bitfinex","ETHUSD",1758656845288,3.35723328,4163.2,4163.1,0.2544]
["bitfinex","ETHUSD",1758656845570,3.35723328,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656845571,9.50523328,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656845733,10.01994518,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656846735,12.42194364,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656847038,12.2213389,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656847237,11.7752389,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656847545,14.17723736,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656849435,14.17721302,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656851057,14.62331302,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656856293,15.26623582,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656857786,15.26557852,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656858160,14.62331302,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758656859101,14.94127818,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758656859302,15.22191527,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758656859675,2.40211386,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758656859888,19.08836436,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758656860092,13.82223509,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758656860883,14.19893368,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758656861669,14.19893368,4163.0,4162.6,0.004]
["bitfinex","ETHUSD",1758656861670,2.40222926,4162.8,4162.6,1e-08]
["bitfinex","ETHUSD",1758656861870,25.92503161,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758656862207,26.92759677,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758656862565,2.40293023,4161.6,4161.3,0.19820001]
["bitfinex","ETHUSD",1758656862766,6.50920894,4161.5,4161.3,0.19820001]
["bitfinex","ETHUSD",1758656862998,0.35720894,4161.4,4161.3,0.19820001]
["bitfinex","ETHUSD",1758656863706,0.35720894,4161.4,4161.3,0.62690001]
["bitfinex","ETHUSD",1758656864488,4.42920894,4161.4,4161.2,14.5]
["bitfinex","ETHUSD",1758656864695,4.42920894,4161.4,4161.2,14.9287]
["bitfinex","ETHUSD",1758656864696,0.35720894,4161.3,4161.2,14.9287]
["bitfinex","ETHUSD",1758656864866,0.35720894,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1758656865072,0.35720894,4161.3,4161.2,15.1569]
["bitfinex","ETHUSD",1758656865583,0.8290253,4161.3,4161.2,15.1569]
["bitfinex","ETHUSD",1758656865781,0.35720894,4161.3,4161.2,15.1569]
["bitfinex","ETHUSD",1758656868824,0.35720894,4161.3,4161.2,14.9287]
["bitfinex","ETHUSD",1758656868992,0.13396361,4161.3,4161.2,19.31807444]
["bitfinex","ETHUSD",1758656869199,4.20196361,4161.3,4161.2,19.31807444]
["bitfinex","ETHUSD",1758656869720,0.13396361,4161.3,4161.2,20.11007444]
["bitfinex","ETHUSD",1758656869923,2.079,4162.1,4161.8,2.40280647]
["bitfinex","ETHUSD",1758656870123,1.74883317,4162.0,4161.9,0.6569]
["bitfinex","ETHUSD",1758656870298,4.20383317,4162.0,4161.9,0.6569]
["bitfinex","ETHUSD",1758656870621,4.20383317,4162.0,4161.9,17.55964874]
["bitfinex","ETHUSD",1758656870984,4.20483317,4162.0,4161.9,17.55964874]
["bitfinex","ETHUSD",1758656871482,4.20483317,4162.0,4161.9,18.35164874]
["bitfinex","ETHUSD",1758656871483,0.13383317,4162.0,4161.9,18.35164874]
["bitfinex","ETHUSD",1758656871682,1.64383317,4162.0,4161.9,20.79448634]
["bitfinex","ETHUSD",1758656871884,1.51,4162.0,4161.9,20.79448634]
["bitfinex","ETHUSD",1758656873488,0.51,4162.0,4161.9,20.79448634]
["bitfinex","ETHUSD",1758656874625,4.073,4162.2,4162.1,3.19463328]
["bitfinex","ETHUSD",1758656874832,4.20687683,4162.2,4162.1,1.4489]
["bitfinex","ETHUSD",1758656875027,4.20687683,4162.2,4162.1,5.67158885]
["bitfinex","ETHUSD",1758656875533,0.13387683,4162.2,4162.1,3.26895557]
["bitfinex","ETHUSD",1758656875733,0.13387683,4162.2,4162.1,5.44338885]
["bitfinex","ETHUSD",1758656875936,4.20587683,4162.2,4162.1,5.67158885]
["bitfinex","ETHUSD",1758656876139,4.20587683,4162.2,4162.1,1.82005557]
["bitfinex","ETHUSD",1758656876435,4.20587683,4162.2,4161.9,14.5]
["bitfinex","ETHUSD",1758656876640,0.13387683,4162.1,4162.0,3.05953659]
["bitfinex","ETHUSD",1758656876818,0.13387683,4162.1,4162.0,2.40263659]
["bitfinex","ETHUSD",1758656877437,0.13387683,4162.1,4162.0,3.05953659]
["bitfinex","ETHUSD",1758656877819,0.13387683,4162.1,4162.0,3.0835635]
["bitfinex","ETHUSD",1758656878241,0.13387683,4162.1,4162.0,5.08220003]
["bitfinex","ETHUSD",1758656878542,0.13387683,4162.1,4162.0,5.05817312]
["bitfinex","ETHUSD",1758656878708,0.13387683,4162.1,4162.0,2.65553653]
["bitfinex","ETHUSD",1758656879755,4.20387683,4162.1,4162.0,5.05822754]
["bitfinex","ETHUSD",1758656880545,4.20387683,4162.1,4158.5,0.11838984]
["bitfinex","ETHUSD",1758656880728,4.20387683,4162.1,4160.5,0.6569]
["bitfinex","ETHUSD",1758656880729,2.40308188,4161.4,4160.5,0.6569]
["bitfinex","ETHUSD",1758656880933,6.51215582,4161.3,4160.5,3.6569]
["bitfinex","ETHUSD",1758656881140,6.75805582,4161.2,4160.5,0.6569]
["bitfinex","ETHUSD",1758656881341,6.75805582,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656881714,7.19675582,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656882447,6.75805582,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656882627,7.19675582,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656882821,9.59990875,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656883214,1.04175582,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656883414,0.13387683,4161.2,4161.1,0.6809]
["bitfinex","ETHUSD",1758656883722,0.13387683,4161.2,4161.1,1.62019]
["bitfinex","ETHUSD",1758656883923,4.21987683,4161.2,4161.1,4.04743278]
["bitfinex","ETHUSD",1758656884152,4.21987683,4161.2,4161.1,18.54743278]
["bitfinex","ETHUSD",1758656884357,4.21987683,4161.2,4161.1,18.52340068]
["bitfinex","ETHUSD",1758656884853,0.13387683,4161.2,4161.1,18.52340068]
["bitfinex","ETHUSD",1758656889770,0.13387683,4161.2,4161.1,17.86650068]
["bitfinex","ETHUSD",1758656889969,0.13387683,4161.2,4161.1,18.52340068]
["bitfinex","ETHUSD",1758656890543,0.13387683,4161.2,4161.1,18.64340068]
["bitfinex","ETHUSD",1758656891573,0.13387683,4161.2,4161.1,17.98650068]
["bitfinex","ETHUSD",1758656891870,0.13387683,4161.2,4161.1,18.52891068]
["bitfinex","ETHUSD",1758656892283,0.13387683,4161.2,4161.1,21.52891068]
["bitfinex","ETHUSD",1758656892489,2.08,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758656892667,2.21408629,4162.1,4162.0,3.90859101]
["bitfinex","ETHUSD",1758656893067,2.21408629,4162.1,4162.0,18.40859101]
["bitfinex","ETHUSD",1758656893661,0.13508629,4162.1,4162.0,20.50172663]
["bitfinex","ETHUSD",1758656894070,0.13508629,4162.1,4162.0,19.78782663]
["bitfinex","ETHUSD",1758656895788,0.38058629,4162.1,4162.0,16.90269101]
["bitfinex","ETHUSD",1758656895986,0.13508629,4162.1,4162.0,17.69469101]
["bitfinex","ETHUSD",1758656896186,0.13508629,4162.1,4162.0,18.40859101]
["bitfinex","ETHUSD",1758656896744,0.13508629,4162.1,4162.0,15.292]
["bitfinex","ETHUSD",1758656896945,0.38058629,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656897161,0.84688629,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656897361,1.07016985,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656897560,0.60386985,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656897788,1.07016985,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656898152,0.60386985,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656898352,0.35842487,4162.1,4162.0,19.62407163]
["bitfinex","ETHUSD",1758656898656,0.13508629,4162.1,4162.0,19.38497163]
["bitfinex","ETHUSD",1758656898870,0.13508629,4162.1,4162.0,15.292]
["bitfinex","ETHUSD",1758656899065,0.13508629,4162.1,4162.0,16.90269101]
["bitfinex","ETHUSD",1758656899270,0.35842487,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656899466,0.13508629,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656899871,0.35842487,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656900072,0.13508629,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656900468,0.35842487,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656900757,0.13508629,4162.1,4162.0,16.90269101]
["bitfinex","ETHUSD",1758656901077,0.13508629,4162.1,4162.0,20.3391464]
["bitfinex","ETHUSD",1758656904051,0.13508629,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656904284,0.13508629,4162.1,4162.0,16.90269101]
["bitfinex","ETHUSD",1758656905059,0.13508629,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656905256,0.84688629,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656905471,0.38058629,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656907372,0.13508629,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758656907770,0.13508629,4162.1,4162.0,19.87635179]
["bitfinex","ETHUSD",1758656907983,0.13508629,4162.1,4162.0,20.47115179]
["bitfinex","ETHUSD",1758656908185,0.13508629,4162.1,4162.0,23.47115179]
["bitfinex","ETHUSD",1758656908388,0.001,4162.1,4162.0,23.47115179]
["bitfinex","ETHUSD",1758656909392,0.001,4162.1,4162.0,23.23205179]
["bitfinex","ETHUSD",1758656909696,0.13492597,4162.1,4162.0,22.75725179]
["bitfinex","ETHUSD",1758656910063,0.13492597,4162.1,4162.0,23.47115179]
["bitfinex","ETHUSD",1758656910659,0.001,4162.1,4162.0,23.47115179]
["bitfinex","ETHUSD",1758656913379,0.13492576,4162.1,4162.0,23.47115179]
["bitfinex","ETHUSD",1758656913988,0.001,4162.1,4162.0,23.47115179]
["bitfinex","ETHUSD",1758656914809,0.001,4162.1,4162.0,23.35115179]
["bitfinex","ETHUSD",1758656915025,0.001,4162.1,4162.0,23.47115179]
["bitfinex","ETHUSD",1758656917790,0.001,4162.1,4162.0,23.47515179]
["bitfinex","ETHUSD",1758656918690,0.001,4162.1,4162.0,23.57143119]
["bitfinex","ETHUSD",1758656924949,0.001,4162.1,4162.0,29.72143119]
["bitfinex","ETHUSD",1758656925326,0.001,4162.1,4162.0,29.71943119]
["bitfinex","ETHUSD",1758656926078,0.001,4162.1,4162.0,26.92753119]
["bitfinex","ETHUSD",1758656926288,0.001,4162.1,4162.0,27.17443119]
["bitfinex","ETHUSD",1758656926450,0.001,4162.1,4162.0,27.61723119]
["bitfinex","ETHUSD",1758656927346,0.001,4162.1,4162.0,22.85753119]
["bitfinex","ETHUSD",1758656927546,0.001,4162.1,4162.0,27.61823119]
["bitfinex","ETHUSD",1758656928648,0.001,4162.1,4162.0,26.92853119]
["bitfinex","ETHUSD",1758656929088,0.001,4162.1,4162.0,21.96925179]
["bitfinex","ETHUSD",1758656929244,0.7146,4162.1,4162.0,26.04025179]
["bitfinex","ETHUSD",1758656929444,0.2427,4162.1,4162.0,26.83225179]
["bitfinex","ETHUSD",1758656930050,0.001,4162.1,4162.0,26.83225179]
["bitfinex","ETHUSD",1758656933635,0.7146,4162.1,4162.0,17.81869101]
["bitfinex","ETHUSD",1758656933757,0.7146,4162.1,4162.0,21.88669101]
["bitfinex","ETHUSD",1758656933957,0.7146,4162.1,4162.0,24.88669101]
["bitfinex","ETHUSD",1758656934985,0.2427,4162.1,4162.0,24.88669101]
["bitfinex","ETHUSD",1758656935894,0.001,4162.1,4162.0,25.57639101]
["bitfinex","ETHUSD",1758656936096,0.001,4162.1,4162.0,28.01922861]
["bitfinex","ETHUSD",1758656936397,0.001,4162.1,4162.0,23.26152861]
["bitfinex","ETHUSD",1758656936606,0.001,4162.1,4162.0,27.32952861]
["bitfinex","ETHUSD",1758656938097,0.001,4162.1,4162.0,28.01922861]
["bitfinex","ETHUSD",1758656938270,0.001,4162.1,4162.0,28.11551496]
["bitfinex","ETHUSD",1758656940375,0.001,4162.1,4162.0,27.32952861]
["bitfinex","ETHUSD",1758656940571,0.001,4162.1,4162.0,27.77232861]
["bitfinex","ETHUSD",1758656940790,0.001,4162.1,4162.0,28.01922861]
["bitfinex","ETHUSD",1758656940986,0.001,4162.1,4162.0,27.32952861]
["bitfinex","ETHUSD",1758656941204,0.001,4162.1,4162.0,27.32852861]
["bitfinex","ETHUSD",1758656941412,0.2427,4162.1,4162.0,27.32852861]
["bitfinex","ETHUSD",1758656941712,0.001,4162.1,4162.0,27.32852861]
["bitfinex","ETHUSD",1758656941894,0.2427,4162.1,4162.0,27.32852861]
["bitfinex","ETHUSD",1758656942098,0.2427,4162.1,4162.0,20.02669101]
["bitfinex","ETHUSD",1758656942303,0.7146,4162.1,4162.0,24.09269101]
["bitfinex","ETHUSD",1758656942499,0.001,4162.1,4162.0,24.88469101]
["bitfinex","ETHUSD",1758656943677,0.2427,4162.1,4162.0,24.88469101]
["bitfinex","ETHUSD",1758656945384,0.84890164,4162.1,4162.0,24.88469101]
["bitfinex","ETHUSD",1758656946115,0.84890164,4162.1,4162.0,20.02669101]
["bitfinex","ETHUSD",1758656946317,0.84890164,4162.1,4162.0,20.81869101]
["bitfinex","ETHUSD",1758656946614,0.84890164,4162.1,4162.0,17.624]
["bitfinex","ETHUSD",1758656946996,0.84890164,4162.1,4162.0,14.504]
["bitfinex","ETHUSD",1758656947818,1.07250664,4162.1,4162.0,14.504]
["bitfinex","ETHUSD",1758656947990,2.4219845,4162.1,4162.0,14.504]
["bitfinex","ETHUSD",1758656948194,4.60101278,4162.1,4162.0,14.504]
["bitfinex","ETHUSD",1758656948398,2.42185868,4162.1,4162.0,14.504]
["bitfinex","ETHUSD",1758656948598,4.82449196,4162.1,4162.0,14.504]
["bitfinex","ETHUSD",1758656948983,4.82449196,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758656948984,5.33917079,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758656950215,8.33917079,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758656950418,9.2623745,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758656950715,9.63821782,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758656950893,2.40292195,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758656951083,22.8678233,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758656951282,24.04914812,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758656952124,24.69026831,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758656952284,24.04914812,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758656952732,32.18740976,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758656952937,3.0,4161.5,4161.1,0.02]
["bitfinex","ETHUSD",1758656953226,2.40315293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758656953385,5.76093375,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758656953582,6.94225857,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758656953782,6.94225857,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656955335,6.42873375,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656955619,2.15304543,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656955820,6.52270164,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656956019,6.28430164,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656956243,6.52270164,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656956429,6.95210164,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656956718,7.35141657,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656956889,6.92201657,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656957290,0.77201657,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656957485,6.52170164,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656957932,6.95110164,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656958288,9.35425457,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656959413,12.35425457,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656959727,12.57637521,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656959950,11.07431702,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656960163,8.67315053,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656960378,11.07630346,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656962548,14.07630346,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656964424,5.92735053,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656964643,6.28630164,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656964870,6.52470164,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656965069,6.28630164,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656965233,6.28530164,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656966469,4.20630164,4161.2,4161.1,3.10451068]
["bitfinex","ETHUSD",1758656966667,4.32630164,4161.2,4161.1,3.10451068]
["bitfinex","ETHUSD",1758656966874,4.32630164,4161.2,4161.1,17.60451068]
["bitfinex","ETHUSD",1758656967674,4.32630164,4161.2,4161.1,15.2013]
["bitfinex","ETHUSD",1758656968592,4.32630164,4161.2,4161.1,17.60451068]
["bitfinex","ETHUSD",1758656969094,4.32630164,4161.2,4161.1,15.2013]
["bitfinex","ETHUSD",1758656969261,4.32530164,4161.2,4161.1,17.60451068]
["bitfinex","ETHUSD",1758656969458,4.20530164,4161.2,4161.1,18.39651068]
["bitfinex","ETHUSD",1758656970704,4.20530164,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758656970869,4.9842318,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758656971469,4.7458318,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758656972211,4.96856094,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758656972969,4.54803078,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758656973298,0.13430164,4161.2,4161.1,18.39651068]
["bitfinex","ETHUSD",1758656973703,0.13430164,4161.2,4161.1,18.51651068]
["bitfinex","ETHUSD",1758656976825,0.13430164,4161.2,4161.1,17.83921068]
["bitfinex","ETHUSD",1758656976988,4.20330164,4161.2,4161.1,17.71921068]
["bitfinex","ETHUSD",1758656977603,4.4267323,4161.2,4161.1,17.71921068]
["bitfinex","ETHUSD",1758656978325,4.6651323,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758656978521,5.17982815,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758656978890,4.94142815,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758656979785,8.59457591,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656980113,9.2356961,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656980316,8.59457591,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758656981782,2.40344172,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656982007,9.42486987,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656982307,8.95589229,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656982509,11.35933401,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656982722,12.00274525,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656983422,11.35933401,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656985441,5.21033401,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656985630,8.26759229,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656985804,11.31373873,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656985999,8.91029701,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656986196,11.31373873,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656986407,11.35833401,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656987407,12.00083188,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656988332,12.00079356,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656988714,18.54833401,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656989112,21.54833401,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656989303,22.40532372,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758656990731,2.40373058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758656990935,7.30920151,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758656991101,8.04979736,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758656992305,11.51119736,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758656993148,12.36710328,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758656993348,12.36710328,4160.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656993349,2.40430852,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656993508,8.91204082,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656993703,0.87242815,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656993945,8.91204082,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656994133,9.42673667,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656994331,13.61790034,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656994533,14.07930034,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656994731,13.61790034,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656995105,14.07930034,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656995308,15.00181817,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656995624,14.07930034,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656995827,14.55395365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656996026,8.40395365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656996203,7.71665365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656996405,13.86865365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656996717,14.09455365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656996919,14.55595365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656997349,12.15164513,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656997657,14.55595365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656998062,8.40395365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758656998246,14.55595365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657000151,8.40395365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657000358,11.78665365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657000523,14.09255365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657000728,14.55395365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657001531,14.55495365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657001830,8.40395365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657002025,7.71665365,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657002250,6.42708146,4159.2,4159.1,0.247]
["bitfinex","ETHUSD",1758657002577,9.98538561,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657002880,5.91238561,4159.2,4159.1,0.676]
["bitfinex","ETHUSD",1758657003088,0.3577323,4159.2,4159.1,0.676]
["bitfinex","ETHUSD",1758657003228,6.28830164,4159.2,4159.1,0.676]
["bitfinex","ETHUSD",1758657003580,6.28830164,4159.2,4159.1,3.08036632]
["bitfinex","ETHUSD",1758657004074,6.28830164,4159.2,4159.1,0.676]
["bitfinex","ETHUSD",1758657004237,8.69261016,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657004435,13.00990816,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657004638,13.47130816,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657004837,13.47946026,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758657005596,3.82599072,4159.2,4159.1,0.676]
["bitfinex","ETHUSD",1758657005748,3.35643862,4159.2,4159.1,0.676]
["bitfinex","ETHUSD",1758657005953,9.51243862,4159.2,4159.1,0.676]
["bitfinex","ETHUSD",1758657006486,6.29030164,4159.2,4159.1,3.87236632]
["bitfinex","ETHUSD",1758657006784,0.13430164,4159.2,4159.1,3.87236632]
["bitfinex","ETHUSD",1758657006997,4.21030164,4159.2,4159.1,4.50245313]
["bitfinex","ETHUSD",1758657008391,4.21030164,4159.2,4159.1,3.87236632]
["bitfinex","ETHUSD",1758657008546,0.13430164,4159.2,4159.1,3.87236632]
["bitfinex","ETHUSD",1758657008753,4.20930164,4159.2,4159.1,3.87236632]
["bitfinex","ETHUSD",1758657008992,0.13430164,4159.2,4159.1,3.87236632]
["bitfinex","ETHUSD",1758657009160,4.20930164,4159.2,4159.1,3.87636632]
["bitfinex","ETHUSD",1758657009360,0.13430164,4159.2,4159.1,4.51885319]
["bitfinex","ETHUSD",1758657009565,4.20830164,4159.2,4159.1,4.51885319]
["bitfinex","ETHUSD",1758657010100,4.20830164,4159.2,4159.1,15.972]
["bitfinex","ETHUSD",1758657010468,4.20830164,4159.2,4159.1,18.37636632]
["bitfinex","ETHUSD",1758657011074,4.20830164,4159.2,4159.1,14.524]
["bitfinex","ETHUSD",1758657011486,6.84251016,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758657011754,5.1743282,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758657011966,4.99146633,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758657012168,11.14818954,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758657012394,11.57738954,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758657015336,12.21771207,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758657016339,11.57738954,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758657017063,3.0,4158.9,4158.6,0.004]
["bitfinex","ETHUSD",1758657017263,6.04622384,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657017417,6.91679072,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657017622,13.30989072,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657018417,12.66812579,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657019061,6.91679702,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657019271,14.17272335,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657019759,14.41182335,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657019915,13.77005212,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657020122,14.19925212,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657020317,15.05475379,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657021054,13.77005212,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657021354,15.05475379,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758657024040,2.40488672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758657024247,7.82828473,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758657025768,0.8704282,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758657025968,6.50911351,4158.2,4158.1,0.7278]
["bitfinex","ETHUSD",1758657026137,7.0224282,4158.2,4158.1,0.7278]
["bitfinex","ETHUSD",1758657026469,6.50911351,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758657026668,7.0226846,4158.2,4158.1,0.2676]
["bitfinex","ETHUSD",1758657026849,7.0226846,4158.2,4158.1,0.7278]
["bitfinex","ETHUSD",1758657027268,7.0226846,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758657027471,9.42757132,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758657028464,9.42757132,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657030235,14.2126846,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657030993,8.0606846,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657031140,18.09278425,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657031340,20.49748412,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657031552,19.85567132,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657032072,20.28487132,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657032390,21.14087085,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657032584,23.58370845,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657033076,22.29850892,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657035088,22.72770892,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657035266,22.72666045,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657035682,22.29746045,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657035983,22.72666045,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657036989,23.36784286,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657037289,23.36800604,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758657038457,22.72666045,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758657038772,3.0,4158.1,4157.1,0.02]
["bitfinex","ETHUSD",1758657038967,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758657039278,6.50606504,4157.2,4157.1,0.2676]
["bitfinex","ETHUSD",1758657039467,7.01944513,4157.2,4157.1,0.2676]
["bitfinex","ETHUSD",1758657039998,9.42491034,4157.2,4157.1,0.7278]
["bitfinex","ETHUSD",1758657040195,9.90398086,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758657040491,7.49851565,4157.2,4157.1,0.7278]
["bitfinex","ETHUSD",1758657041580,1.34851565,4157.2,4157.1,0.7278]
["bitfinex","ETHUSD",1758657041783,6.98613556,4157.2,4157.1,0.7278]
["bitfinex","ETHUSD",1758657041985,7.49951565,4157.2,4157.1,0.7278]
["bitfinex","ETHUSD",1758657043091,0.86944513,4157.2,4157.1,0.7278]
["bitfinex","ETHUSD",1758657043292,6.50706504,4157.2,4157.1,0.7278]
["bitfinex","ETHUSD",1758657043515,7.02044513,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758657044012,7.02044513,4157.2,4157.1,0.7018]
["bitfinex","ETHUSD",1758657044495,7.01944513,4157.2,4157.1,0.7018]
["bitfinex","ETHUSD",1758657047099,4.93844513,4157.2,4157.1,3.10732308]
["bitfinex","ETHUSD",1758657047299,7.14144513,4157.2,4157.1,3.89932308]
["bitfinex","ETHUSD",1758657047604,7.14144513,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758657047780,7.78262409,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758657048096,10.1880893,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758657048288,8.01872409,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657048487,10.4241893,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657049596,10.1880893,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657050174,10.4241893,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657050577,10.8757893,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657050781,11.51733124,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657052591,10.8757893,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657052787,14.73117855,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657052972,5.40557717,4157.1,4156.1,0.02]
["bitfinex","ETHUSD",1758657053171,0.64269276,4156.9,4156.1,0.02]
["bitfinex","ETHUSD",1758657053402,4.42706504,4156.8,4156.1,0.02]
["bitfinex","ETHUSD",1758657053612,2.40604398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657053817,8.91410902,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657054121,8.91410902,4156.2,4156.1,0.7018]
["bitfinex","ETHUSD",1758657054470,6.50806504,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657054876,6.50806504,4156.2,4156.1,0.7018]
["bitfinex","ETHUSD",1758657055608,6.5088091,4156.2,4156.1,0.7018]
["bitfinex","ETHUSD",1758657055804,4.4258091,4156.2,4156.1,0.7018]
["bitfinex","ETHUSD",1758657056111,6.5068091,4156.2,4156.1,0.25]
["bitfinex","ETHUSD",1758657056471,6.5068091,4156.2,4156.1,0.7018]
["bitfinex","ETHUSD",1758657059487,6.5068091,4156.2,4156.1,0.25]
["bitfinex","ETHUSD",1758657059815,6.5068091,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657060312,9.42665425,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657060474,7.02061027,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657061103,7.02061027,4156.2,4156.1,0.25]
["bitfinex","ETHUSD",1758657061302,7.02061027,4156.2,4156.1,0.7018]
["bitfinex","ETHUSD",1758657061499,9.42665425,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657061719,10.10886294,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657061920,10.34496294,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657062509,10.10878745,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657062828,10.34488745,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657063153,10.79648745,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657063358,13.79648745,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758657063653,3.0,4156.1,4155.1,0.02]
["bitfinex","ETHUSD",1758657063814,8.70512009,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758657064148,18.72965487,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758657064439,3.0,4155.1,4154.1,0.02]
["bitfinex","ETHUSD",1758657064644,11.70569941,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657064804,18.73323419,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657065003,13.88361608,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657065731,14.52413617,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657066459,4.86781374,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657066762,3.87053478,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657066924,9.51473361,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657067122,10.02853478,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657067901,3.87053478,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657068106,9.51473361,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657068528,10.48981697,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657068737,14.09537669,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657069045,8.68817435,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657069261,10.64377669,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657069444,11.09537669,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657069846,11.10737669,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657070634,11.10465377,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657071655,10.41695377,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657071856,10.64705377,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657072546,11.11555377,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657073920,4.24695377,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657074125,10.13427575,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657074336,10.64493313,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657074555,10.41483313,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657075124,10.64493313,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657075427,8.00663079,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657075745,6.52089005,4154.2,4154.1,0.2496]
["bitfinex","ETHUSD",1758657076119,8.92809239,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657076322,10.13597042,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657077094,13.13597042,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657077452,13.77475909,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657077676,14.9119769,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657078372,15.54858854,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657078551,9.38158854,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657078757,21.4239769,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657078998,22.06058854,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657079196,21.4239769,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657079554,8.0463769,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657079785,6.27037042,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657080086,9.44037042,4154.2,4154.1,0.6866]
["bitfinex","ETHUSD",1758657080611,7.03316808,4154.2,4154.1,0.6866]
["bitfinex","ETHUSD",1758657080896,9.44037042,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657082654,9.67047042,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657082992,10.71179151,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657083198,10.94189151,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657083961,12.0470288,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657084296,15.0470288,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657084466,15.2644183,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657085169,14.41039151,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657085656,15.26049461,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657085861,9.09049461,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657086061,21.77149461,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758657086257,2.407666,4153.4,4153.3,0.6626]
["bitfinex","ETHUSD",1758657086458,2.407666,4153.4,4153.3,0.2256]
["bitfinex","ETHUSD",1758657086459,8.93155605,4153.4,4153.3,0.2256]
["bitfinex","ETHUSD",1758657086663,9.44083408,4153.4,4153.3,0.2256]
["bitfinex","ETHUSD",1758657086985,7.03316808,4153.4,4153.3,0.6626]
["bitfinex","ETHUSD",1758657087765,9.56215749,4153.4,4153.3,0.6626]
["bitfinex","ETHUSD",1758657090284,0.12,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758657090468,3.39089205,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758657090799,3.39089205,4153.3,4153.2,0.6666]
["bitfinex","ETHUSD",1758657091400,4.02878476,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758657091705,5.33870613,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758657092296,4.70081342,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758657092889,10.86581342,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758657093675,2.40778195,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657093979,4.12587396,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657094194,3.27095003,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657094884,0.86316808,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657095217,3.27095003,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657096582,0.86316808,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657096783,7.02616808,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657096983,10.28894262,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657097915,7.88116067,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657098119,10.28894262,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657098420,17.47894262,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657098714,18.16115131,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657099323,17.30615872,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758657102229,2.40785673,4153.1,4152.4,0.792]
["bitfinex","ETHUSD",1758657102534,0.12,4152.7,4152.6,0.792]
["bitfinex","ETHUSD",1758657102832,0.12,4152.5,4152.4,0.792]
["bitfinex","ETHUSD",1758657103032,0.86316808,4152.5,4152.4,11.30461415]
["bitfinex","ETHUSD",1758657103232,0.35389005,4152.5,4152.4,11.2805317]
["bitfinex","ETHUSD",1758657103530,0.35389005,4152.5,4152.4,11.9953317]
["bitfinex","ETHUSD",1758657103735,0.35389005,4152.5,4152.4,9.58708587]
["bitfinex","ETHUSD",1758657103906,0.35389005,4152.5,4152.4,11.9953317]
["bitfinex","ETHUSD",1758657104633,0.35389005,4152.5,4152.4,20.18708173]
["bitfinex","ETHUSD",1758657107303,0.35543067,4152.5,4152.4,20.18708173]
["bitfinex","ETHUSD",1758657108614,4.42943067,4152.5,4152.4,20.18708173]
["bitfinex","ETHUSD",1758657109434,4.2066317,4152.5,4152.4,20.18708173]
["bitfinex","ETHUSD",1758657109807,0.1326317,4152.5,4152.4,29.4953317]
["bitfinex","ETHUSD",1758657110012,0.1326317,4152.5,4152.4,29.6153317]
["bitfinex","ETHUSD",1758657110216,0.1326317,4152.5,4152.4,23.30708173]
["bitfinex","ETHUSD",1758657110411,0.1326317,4152.5,4152.4,29.6153317]
["bitfinex","ETHUSD",1758657110607,0.1326317,4152.5,4152.4,23.30708173]
["bitfinex","ETHUSD",1758657111232,0.1326317,4152.5,4152.4,21.53504583]
["bitfinex","ETHUSD",1758657111435,4.074,4152.7,4152.6,6.20012984]
["bitfinex","ETHUSD",1758657111750,4.074,4152.7,4152.6,0.792]
["bitfinex","ETHUSD",1758657111751,4.4304299,4152.7,4152.6,0.792]
["bitfinex","ETHUSD",1758657111946,4.4304299,4152.7,4152.6,0.7148]
["bitfinex","ETHUSD",1758657112239,4.5504299,4152.7,4152.6,0.7148]
["bitfinex","ETHUSD",1758657112537,4.5504299,4152.7,4152.4,14.5]
["bitfinex","ETHUSD",1758657112744,0.3564299,4152.6,4152.4,14.5]
["bitfinex","ETHUSD",1758657113041,0.3564299,4152.5,4152.4,14.5]
["bitfinex","ETHUSD",1758657113242,0.3564299,4152.5,4152.4,16.90824583]
["bitfinex","ETHUSD",1758657113628,0.3564299,4152.5,4152.4,17.62304583]
["bitfinex","ETHUSD",1758657113809,0.13366777,4152.5,4152.4,17.62304583]
["bitfinex","ETHUSD",1758657114009,4.20766777,4152.5,4152.4,17.62304583]
["bitfinex","ETHUSD",1758657114217,4.20766777,4152.5,4152.4,15.2148]
["bitfinex","ETHUSD",1758657114421,4.43048145,4152.5,4152.4,15.2148]
["bitfinex","ETHUSD",1758657115256,4.43048145,4152.5,4152.4,17.62304583]
["bitfinex","ETHUSD",1758657115419,4.4305145,4152.5,4152.4,17.62304583]
["bitfinex","ETHUSD",1758657115731,4.20769167,4152.5,4152.4,17.62304583]
["bitfinex","ETHUSD",1758657115927,4.20769167,4152.5,4152.3,0.004]
["bitfinex","ETHUSD",1758657115928,0.12,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758657116126,0.12,4152.4,4151.1,1.21395753]
["bitfinex","ETHUSD",1758657116127,2.40847202,4152.1,4151.2,0.4698]
["bitfinex","ETHUSD",1758657116324,1.55536884,4152.4,4151.3,14.5]
["bitfinex","ETHUSD",1758657116325,6.74610647,4152.0,4151.3,14.5]
["bitfinex","ETHUSD",1758657116524,0.35650647,4151.9,4151.3,14.5]
["bitfinex","ETHUSD",1758657116745,4.21069167,4151.8,4151.7,2.408599]
["bitfinex","ETHUSD",1758657116945,0.13369167,4151.8,4151.7,3.670399]
["bitfinex","ETHUSD",1758657117147,0.35631973,4151.8,4151.7,3.670399]
["bitfinex","ETHUSD",1758657117346,0.5130516,4152.9,4151.7,3.670399]
["bitfinex","ETHUSD",1758657117347,2.639,4152.5,4151.9,0.792]
["bitfinex","ETHUSD",1758657117546,0.35625487,4152.4,4152.0,2.4084638]
["bitfinex","ETHUSD",1758657117733,0.35625487,4152.3,4152.1,0.4698]
["bitfinex","ETHUSD",1758657117967,4.081,4152.9,4152.5,2.4081442]
["bitfinex","ETHUSD",1758657118137,0.35627747,4152.8,4152.6,0.7148]
["bitfinex","ETHUSD",1758657118340,0.35627747,4152.7,4152.6,0.7148]
["bitfinex","ETHUSD",1758657118721,0.35627747,4152.7,4152.6,17.62292984]
["bitfinex","ETHUSD",1758657119655,0.35627747,4152.7,4152.6,16.0068]
["bitfinex","ETHUSD",1758657119957,0.13360405,4152.7,4152.6,24.09660984]
["bitfinex","ETHUSD",1758657120479,0.13360405,4152.7,4152.6,27.09660984]
["bitfinex","ETHUSD",1758657120815,0.13360405,4152.7,4152.6,23.01560984]
["bitfinex","ETHUSD",1758657121046,0.13360405,4152.7,4152.6,27.09760984]
["bitfinex","ETHUSD",1758657121860,0.49375048,4154.0,4152.7,6.20007185]
["bitfinex","ETHUSD",1758657122029,0.35648654,4153.8,4153.5,2.40758067]
["bitfinex","ETHUSD",1758657122219,0.49375048,4154.0,4153.6,4.083]
["bitfinex","ETHUSD",1758657122220,0.13368245,4153.7,4153.6,4.083]
["bitfinex","ETHUSD",1758657122422,0.35636423,4153.7,4153.6,14.5]
["bitfinex","ETHUSD",1758657122646,0.35636423,4153.7,4153.6,16.90755007]
["bitfinex","ETHUSD",1758657123427,0.58696423,4153.7,4153.6,14.5]
["bitfinex","ETHUSD",1758657123632,1.51106065,4153.7,4153.6,14.5]
["bitfinex","ETHUSD",1758657123954,1.05606065,4153.7,4153.6,14.5]
["bitfinex","ETHUSD",1758657124526,0.35636423,4153.7,4153.6,17.37735007]
["bitfinex","ETHUSD",1758657124872,0.13368245,4153.7,4153.6,18.30295007]
["bitfinex","ETHUSD",1758657125238,0.02,4154.9,4154.5,0.792]
["bitfinex","ETHUSD",1758657125558,0.02,4154.9,4154.8,6.19885472]
["bitfinex","ETHUSD",1758657125732,0.02,4154.9,4154.8,10.28985472]
["bitfinex","ETHUSD",1758657126065,0.02,4154.9,4154.8,25.51325472]
["bitfinex","ETHUSD",1758657126228,0.02,4154.9,4154.8,20.81885472]
["bitfinex","ETHUSD",1758657126565,0.02,4154.9,4154.8,20.99885472]
["bitfinex","ETHUSD",1758657127065,0.02,4154.9,4154.8,16.90685472]
["bitfinex","ETHUSD",1758657127266,0.001,4155.6,4155.1,0.792]
["bitfinex","ETHUSD",1758657127564,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758657127927,0.001,4155.6,4155.5,3.19844928]
["bitfinex","ETHUSD",1758657128125,0.001,4155.6,4155.5,7.89584928]
["bitfinex","ETHUSD",1758657128366,0.001,4155.6,4155.5,8.01584928]
["bitfinex","ETHUSD",1758657128753,0.001,4155.6,4155.5,8.01684928]
["bitfinex","ETHUSD",1758657128957,0.001,4155.6,4155.5,18.42184928]
["bitfinex","ETHUSD",1758657129159,0.001,4155.6,4155.5,18.28824928]
["bitfinex","ETHUSD",1758657129376,0.001,4155.6,4155.5,21.91244928]
["bitfinex","ETHUSD",1758657129887,0.001,4155.6,4155.5,15.412]
["bitfinex","ETHUSD",1758657130032,0.001,4155.6,4155.5,21.00144928]
["bitfinex","ETHUSD",1758657131566,0.001,4155.6,4155.5,22.36484928]
["bitfinex","ETHUSD",1758657132043,0.001,4155.6,4155.5,19.385]
["bitfinex","ETHUSD",1758657132363,0.001,4155.6,4155.5,21.79144928]
["bitfinex","ETHUSD",1758657132778,0.001,4155.6,4155.5,16.90644928]
["bitfinex","ETHUSD",1758657132938,0.2506,4155.6,4155.5,14.5]
["bitfinex","ETHUSD",1758657133169,0.9477918,4155.6,4155.5,14.5]
["bitfinex","ETHUSD",1758657134807,0.2686918,4155.6,4155.5,16.90644928]
["bitfinex","ETHUSD",1758657134967,0.001,4155.6,4155.5,22.24484928]
["bitfinex","ETHUSD",1758657135173,0.001,4155.6,4155.5,25.37844928]
["bitfinex","ETHUSD",1758657135422,1e-08,4155.9,4155.8,3.19827556]
["bitfinex","ETHUSD",1758657135724,1e-08,4155.9,4155.8,10.29527556]
["bitfinex","ETHUSD",1758657135900,1e-08,4155.9,4155.8,12.44958139]
["bitfinex","ETHUSD",1758657136074,1e-08,4155.9,4155.8,26.94958139]
["bitfinex","ETHUSD",1758657142101,1e-08,4155.9,4155.8,26.94458139]
["bitfinex","ETHUSD",1758657142406,1e-08,4155.9,4155.8,29.02658139]
["bitfinex","ETHUSD",1758657142723,1e-08,4155.9,4155.8,22.85258139]
["bitfinex","ETHUSD",1758657142931,1e-08,4155.9,4155.8,28.89298139]
["bitfinex","ETHUSD",1758657143426,1e-08,4155.9,4155.8,29.02658139]
["bitfinex","ETHUSD",1758657144729,1e-08,4155.9,4155.8,29.03058139]
["bitfinex","ETHUSD",1758657145226,0.00100001,4155.9,4155.8,29.15058139]
["bitfinex","ETHUSD",1758657145729,0.00100001,4155.9,4155.8,22.97658139]
["bitfinex","ETHUSD",1758657145927,0.00100001,4155.9,4155.8,27.06758139]
["bitfinex","ETHUSD",1758657149936,0.00100001,4155.9,4155.8,29.14558139]
["bitfinex","ETHUSD",1758657151250,0.2496,4157.5,4157.4,3.19734949]
["bitfinex","ETHUSD",1758657151455,0.22124727,4157.5,4157.4,10.30840298]
["bitfinex","ETHUSD",1758657151611,0.4495,4157.9,4157.4,3.67673219]
["bitfinex","ETHUSD",1758657151816,0.9003783,4157.8,4157.7,6.19717593]
["bitfinex","ETHUSD",1758657152015,0.9003783,4157.8,4157.7,24.78617593]
["bitfinex","ETHUSD",1758657152554,0.9003783,4157.8,4157.7,21.78617593]
["bitfinex","ETHUSD",1758657153430,0.9003783,4157.8,4157.7,24.78617593]
["bitfinex","ETHUSD",1758657154257,1.03338903,4157.8,4157.7,24.78617593]
["bitfinex","ETHUSD",1758657154672,1.03338903,4157.8,4157.7,21.78617593]
["bitfinex","ETHUSD",1758657155922,0.60388903,4157.8,4157.7,21.78617593]
["bitfinex","ETHUSD",1758657156570,0.60388903,4157.8,4157.7,17.69717593]
["bitfinex","ETHUSD",1758657156748,1.03338903,4157.8,4157.7,14.5]
["bitfinex","ETHUSD",1758657157048,1.54427905,4157.8,4155.7,0.60388903]
["bitfinex","ETHUSD",1758657157269,2.40527884,4157.6,4156.7,2.40574168]
["bitfinex","ETHUSD",1758657157576,1.54427905,4157.5,4156.7,2.40574168]
["bitfinex","ETHUSD",1758657157785,1.54427905,4157.5,4155.8,0.004]
["bitfinex","ETHUSD",1758657157786,0.86517905,4157.4,4155.8,0.004]
["bitfinex","ETHUSD",1758657158066,0.64159074,4156.9,4155.8,0.004]
["bitfinex","ETHUSD",1758657158265,3.66115323,4156.8,4155.9,2.40617232]
["bitfinex","ETHUSD",1758657158415,2.18586979,4156.7,4155.8,0.004]
["bitfinex","ETHUSD",1758657158622,0.64159074,4156.4,4155.8,0.004]
["bitfinex","ETHUSD",1758657158848,0.64159074,4156.2,4155.8,0.004]
["bitfinex","ETHUSD",1758657159173,2.40615976,4156.0,4155.8,0.004]
["bitfinex","ETHUSD",1758657159454,3.95068826,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758657159621,7.62978826,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758657159948,2.40650719,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758657160273,12.44468624,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758657160416,13.12378624,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758657160616,14.84893893,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758657160867,2.4065651,4155.3,4155.1,0.02]
["bitfinex","ETHUSD",1758657161028,2.4065651,4155.3,4154.1,0.02]
["bitfinex","ETHUSD",1758657161029,2.40720234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657161228,12.44938139,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657161553,13.27057778,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657161859,14.96587595,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758657162051,3.12,4154.1,4152.3,0.004]
["bitfinex","ETHUSD",1758657162253,2.40778195,4153.2,4152.3,0.004]
["bitfinex","ETHUSD",1758657162425,11.94007098,4153.2,4152.4,14.5]
["bitfinex","ETHUSD",1758657162630,13.151261,4153.2,4152.4,14.5]
["bitfinex","ETHUSD",1758657162855,15.11100361,4153.2,4152.4,14.5]
["bitfinex","ETHUSD",1758657163448,14.47584918,4153.2,4152.4,14.5]
["bitfinex","ETHUSD",1758657164083,14.47584918,4153.2,4152.3,0.004]
["bitfinex","ETHUSD",1758657164283,2.40824583,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758657164573,2.40836183,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657164749,7.0746949,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657164950,8.28588492,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657165348,7.65313243,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657167490,7.65313243,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758657167795,3.792,4152.1,4151.1,0.02]
["bitfinex","ETHUSD",1758657167979,2.40894199,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657168296,11.81522029,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657168772,12.51552029,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657170070,10.1065783,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657170276,10.66204315,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657170442,10.87980524,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657170648,3.0,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657170853,6.185,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657171450,6.4115,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657171988,0.67929155,4152.2,4151.2,2.40894199]
["bitfinex","ETHUSD",1758657172198,0.67929155,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657172199,6.40271796,4152.1,4151.1,0.7114]
["bitfinex","ETHUSD",1758657172353,6.185,4152.1,4151.1,0.4798]
["bitfinex","ETHUSD",1758657172548,6.185,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1758657172885,0.60413938,4153.3,4152.1,2.40841935]
["bitfinex","ETHUSD",1758657173085,3.0,4153.1,4152.4,2.40819178]
["bitfinex","ETHUSD",1758657173249,6.41158289,4153.2,4152.0,0.6914]
["bitfinex","ETHUSD",1758657173250,1.21915512,4153.0,4152.5,14.5]
["bitfinex","ETHUSD",1758657173453,6.194,4153.2,4152.5,14.5]
["bitfinex","ETHUSD",1758657174151,3.0,4153.1,4152.5,14.5]
["bitfinex","ETHUSD",1758657174778,2.4079709,4152.9,4152.5,14.5]
["bitfinex","ETHUSD",1758657175088,4.116,4152.8,4152.5,14.5]
["bitfinex","ETHUSD",1758657176986,5.40812984,4152.6,4151.6,0.2316]
["bitfinex","ETHUSD",1758657177162,4.32244298,4152.5,4151.6,0.2316]
["bitfinex","ETHUSD",1758657177483,0.12,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758657177685,4.235,4151.9,4151.8,0.6914]
["bitfinex","ETHUSD",1758657178186,4.235,4151.9,4151.8,17.59999386]
["bitfinex","ETHUSD",1758657179015,4.235,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1758657179856,3.0,4151.8,4151.1,0.14]
["bitfinex","ETHUSD",1758657180187,5.38145,4151.9,4151.1,0.14]
["bitfinex","ETHUSD",1758657180188,3.0,4151.5,4151.1,0.02]
["bitfinex","ETHUSD",1758657180499,2.40894199,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657180714,9.74265447,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657181002,14.11113251,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657181668,13.63733251,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657181888,14.12485845,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657182064,5.29041646,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657182384,9.90423842,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657182585,6.90423842,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758657183013,0.21771248,4151.2,4151.1,3.12040002]
["bitfinex","ETHUSD",1758657183298,2.084,4151.4,4151.3,0.004]
["bitfinex","ETHUSD",1758657183498,2.084,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1758657183709,6.42145526,4151.6,4151.5,3.10016791]
["bitfinex","ETHUSD",1758657184108,0.001,4152.2,4151.5,3.10016791]
["bitfinex","ETHUSD",1758657184109,0.001,4152.2,4152.0,2.40847733]
["bitfinex","ETHUSD",1758657184256,0.21847389,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1758657184461,4.33747389,4152.1,4152.0,3.09987784]
["bitfinex","ETHUSD",1758657185011,4.33747389,4152.1,4151.5,16.90872416]
["bitfinex","ETHUSD",1758657185012,4.33747389,4152.1,4151.6,2.40865311]
["bitfinex","ETHUSD",1758657185192,0.3500135,4152.0,4151.5,15.1914]
["bitfinex","ETHUSD",1758657185505,0.13153961,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1758657185750,0.35083297,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1758657185911,0.21929336,4152.0,4151.9,3.09993585]
["bitfinex","ETHUSD",1758657186256,0.3511963,4152.0,4151.8,0.02408593]
["bitfinex","ETHUSD",1758657186401,0.3511963,4151.9,4151.4,0.792]
["bitfinex","ETHUSD",1758657186722,0.3511963,4151.9,4151.3,0.004]
["bitfinex","ETHUSD",1758657186723,4.4731963,4151.8,4151.5,0.6914]
["bitfinex","ETHUSD",1758657186944,4.4731963,4151.8,4151.3,0.796]
["bitfinex","ETHUSD",1758657186945,0.5066333,4152.1,4151.7,14.5]
["bitfinex","ETHUSD",1758657187113,0.35178043,4152.0,4151.9,0.792]
["bitfinex","ETHUSD",1758657187442,0.35178043,4152.0,4151.9,3.89193585]
["bitfinex","ETHUSD",1758657187922,0.35178043,4152.0,4151.9,3.9160212]
["bitfinex","ETHUSD",1758657188105,0.21986277,4152.0,4151.9,3.9160212]
["bitfinex","ETHUSD",1758657188303,0.35233941,4152.0,4151.9,3.9160212]
["bitfinex","ETHUSD",1758657188506,0.35233941,4152.0,4151.9,4.69832158]
["bitfinex","ETHUSD",1758657188734,1e-08,4152.0,4151.9,19.19832158]
["bitfinex","ETHUSD",1758657189056,0.001,4152.2,4152.1,6.20041983]
["bitfinex","ETHUSD",1758657189410,0.001,4152.2,4152.1,11.01781983]
["bitfinex","ETHUSD",1758657189741,0.001,4152.2,4152.1,25.51781983]
["bitfinex","ETHUSD",1758657190037,0.001,4152.2,4152.1,28.08065743]
["bitfinex","ETHUSD",1758657193955,0.001,4152.7,4152.3,0.792]
["bitfinex","ETHUSD",1758657194249,0.001,4152.7,4152.6,6.20012984]
["bitfinex","ETHUSD",1758657194453,0.001,4152.7,4152.6,6.32012984]
["bitfinex","ETHUSD",1758657194654,0.001,4152.7,4152.6,21.51132984]
["bitfinex","ETHUSD",1758657194854,0.02,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758657195156,0.02,4153.9,4153.8,7.34750849]
["bitfinex","ETHUSD",1758657195341,0.02,4153.9,4153.8,8.01463415]
["bitfinex","ETHUSD",1758657195525,0.02,4153.9,4153.8,8.13463415]
["bitfinex","ETHUSD",1758657195730,0.02,4153.9,4153.8,22.63463415]
["bitfinex","ETHUSD",1758657195927,0.02,4153.9,4153.8,23.41693453]
["bitfinex","ETHUSD",1758657196765,0.02,4153.9,4153.8,18.60173453]
["bitfinex","ETHUSD",1758657196932,0.02,4153.9,4153.8,22.72473453]
["bitfinex","ETHUSD",1758657197446,0.02,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758657197627,0.52944268,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758657197827,0.02,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758657198027,0.02,4154.9,4154.8,16.90685472]
["bitfinex","ETHUSD",1758657199467,0.02,4154.9,4154.8,24.34693326]
["bitfinex","ETHUSD",1758657199629,0.02,4154.9,4154.8,27.45643326]
["bitfinex","ETHUSD",1758657200131,0.2665,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758657200332,0.2665,4155.9,4155.8,3.19827556]
["bitfinex","ETHUSD",1758657200333,0.02,4155.9,4155.8,3.19827556]
["bitfinex","ETHUSD",1758657200545,0.02,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758657200807,0.15256078,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758657201796,0.02,4155.9,4155.8,17.69827556]
["bitfinex","ETHUSD",1758657202377,0.021,4155.9,4155.8,17.69827556]
["bitfinex","ETHUSD",1758657202688,0.2675,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758657202854,0.39990048,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758657203054,0.2675,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758657203254,0.021,4155.9,4155.8,17.69827556]
["bitfinex","ETHUSD",1758657206957,0.2675,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758657207251,0.2675,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758657208585,0.021,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758657209525,0.2675,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758657210109,0.2675,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758657210922,0.2675,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1758657211226,0.021,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1758657212390,0.021,4155.9,4155.8,18.88893462]
["bitfinex","ETHUSD",1758657212587,0.021,4155.9,4155.8,22.00893462]
["bitfinex","ETHUSD",1758657212969,1e-08,4155.9,4155.8,22.00893462]
["bitfinex","ETHUSD",1758657213874,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758657214073,0.02,4156.9,4156.4,3.1979282]
["bitfinex","ETHUSD",1758657214074,1e-08,4156.9,4156.4,3.1979282]
["bitfinex","ETHUSD",1758657214286,1e-08,4156.9,4156.8,6.31769668]
["bitfinex","ETHUSD",1758657214487,1e-08,4156.9,4156.8,24.93569668]
["bitfinex","ETHUSD",1758657214686,1e-08,4156.9,4156.8,25.50689668]
["bitfinex","ETHUSD",1758657214911,1e-08,4156.9,4156.8,25.62689668]
["bitfinex","ETHUSD",1758657216013,1e-08,4156.9,4156.8,21.50889668]
["bitfinex","ETHUSD",1758657216207,1e-08,4156.9,4156.8,28.49119706]
["bitfinex","ETHUSD",1758657216512,1e-08,4156.9,4156.8,22.29119706]
["bitfinex","ETHUSD",1758657216811,1e-08,4156.9,4156.8,26.40819706]
["bitfinex","ETHUSD",1758657217601,0.001,4157.8,4157.7,3.19717593]
["bitfinex","ETHUSD",1758657217883,0.001,4157.8,4157.7,7.45822768]
["bitfinex","ETHUSD",1758657218089,0.001,4157.8,4157.7,7.43417593]
["bitfinex","ETHUSD",1758657218276,0.001,4157.8,4157.7,21.93417593]
["bitfinex","ETHUSD",1758657219202,0.001,4157.8,4157.7,17.81717593]
["bitfinex","ETHUSD",1758657219401,0.001,4157.8,4157.7,21.93217593]
["bitfinex","ETHUSD",1758657221297,0.001,4157.8,4157.7,24.56815447]
["bitfinex","ETHUSD",1758657222811,1e-08,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758657222980,1e-08,4157.9,4157.8,6.91376927]
["bitfinex","ETHUSD",1758657223177,1e-08,4157.9,4157.8,7.00971809]
["bitfinex","ETHUSD",1758657223400,1e-08,4157.9,4157.8,21.50971809]
["bitfinex","ETHUSD",1758657223682,1e-08,4157.9,4157.8,22.00917715]
["bitfinex","ETHUSD",1758657225319,1e-08,4157.9,4157.8,26.11817715]
["bitfinex","ETHUSD",1758657225482,1e-08,4157.9,4157.8,28.19917715]
["bitfinex","ETHUSD",1758657226584,0.001,4158.3,4158.1,0.792]
["bitfinex","ETHUSD",1758657226895,0.001,4158.7,4158.5,6.19671323]
["bitfinex","ETHUSD",1758657227123,0.001,4158.7,4158.5,25.96246842]
["bitfinex","ETHUSD",1758657227322,0.001,4158.7,4158.5,26.65506842]
["bitfinex","ETHUSD",1758657228444,0.001,4158.7,4158.5,22.54706842]
["bitfinex","ETHUSD",1758657228619,0.001,4158.7,4158.5,22.08296842]
["bitfinex","ETHUSD",1758657228819,0.001,4158.7,4158.5,26.18896842]
["bitfinex","ETHUSD",1758657229034,0.001,4158.7,4158.5,25.96046842]
["bitfinex","ETHUSD",1758657229418,0.001,4158.7,4158.5,21.85446842]
["bitfinex","ETHUSD",1758657229615,0.001,4158.7,4158.5,25.95946842]
["bitfinex","ETHUSD",1758657229838,0.001,4158.7,4158.5,26.65206842]
["bitfinex","ETHUSD",1758657230947,0.001,4158.7,4158.5,28.73106842]
["bitfinex","ETHUSD",1758657231648,0.001,4159.2,4159.1,3.19636632]
["bitfinex","ETHUSD",1758657231958,0.001,4159.2,4159.1,7.44440998]
["bitfinex","ETHUSD",1758657232163,0.001,4159.2,4159.1,7.42036632]
["bitfinex","ETHUSD",1758657232654,0.001,4159.2,4159.1,25.61296632]
["bitfinex","ETHUSD",1758657233010,0.001,4159.7,4159.3,3.792]
["bitfinex","ETHUSD",1758657233215,0.001,4159.7,4159.5,3.792]
["bitfinex","ETHUSD",1758657233469,0.001,4159.7,4159.6,10.44411808]
["bitfinex","ETHUSD",1758657233744,0.001,4159.7,4159.6,10.42007731]
["bitfinex","ETHUSD",1758657233944,0.001,4159.7,4159.6,11.11267731]
["bitfinex","ETHUSD",1758657234347,0.001,4159.7,4159.6,12.50007731]
["bitfinex","ETHUSD",1758657234650,0.001,4159.7,4159.6,12.99953637]
["bitfinex","ETHUSD",1758657235147,0.2494,4159.7,4159.6,10.41807731]
["bitfinex","ETHUSD",1758657235849,0.2494,4159.7,4159.6,6.25107731]
["bitfinex","ETHUSD",1758657236011,5.9411,4159.7,4157.1,0.02]
["bitfinex","ETHUSD",1758657236209,0.97846005,4159.4,4157.1,0.02]
["bitfinex","ETHUSD",1758657236551,2.40508746,4157.9,4157.1,0.02]
["bitfinex","ETHUSD",1758657236735,2.40471945,4158.5,4157.1,0.02]
["bitfinex","ETHUSD",1758657236736,1.60729503,4157.8,4157.1,0.02]
["bitfinex","ETHUSD",1758657236917,3.86407461,4157.7,4157.1,0.02]
["bitfinex","ETHUSD",1758657237117,0.86407461,4157.6,4157.1,0.02]
["bitfinex","ETHUSD",1758657237318,0.35415322,4157.5,4157.1,4.149]
["bitfinex","ETHUSD",1758657237562,3.0,4157.8,4157.1,4.149]
["bitfinex","ETHUSD",1758657237563,0.13281938,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1758657237777,0.84891938,4157.4,4157.1,0.67546255]
["bitfinex","ETHUSD",1758657238055,0.51012401,4158.2,4157.3,4.13]
["bitfinex","ETHUSD",1758657238213,0.86440988,4158.1,4157.3,4.13]
["bitfinex","ETHUSD",1758657238417,3.0,4158.4,4157.4,2.42940201]
["bitfinex","ETHUSD",1758657238418,0.35428587,4158.0,4157.4,2.42940201]
["bitfinex","ETHUSD",1758657238649,0.35428587,4158.0,4157.7,2.40517542]
["bitfinex","ETHUSD",1758657238650,0.1328572,4157.9,4157.7,2.40517542]
["bitfinex","ETHUSD",1758657238828,0.2484,4158.0,4157.7,2.40517542]
["bitfinex","ETHUSD",1758657238829,0.2484,4158.0,4157.8,4.129]
["bitfinex","ETHUSD",1758657239037,0.38141899,4157.9,4157.8,4.129]
["bitfinex","ETHUSD",1758657239364,0.84911899,4157.9,4157.3,2.40539663]
["bitfinex","ETHUSD",1758657239566,0.38141899,4157.8,4157.4,4.15305349]
["bitfinex","ETHUSD",1758657239733,0.13301899,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1758657239933,0.38141899,4157.7,4157.6,6.53723378]
["bitfinex","ETHUSD",1758657240341,0.13301899,4157.7,4157.6,7.79333378]
["bitfinex","ETHUSD",1758657240650,0.001,4158.6,4158.4,2.40474652]
["bitfinex","ETHUSD",1758657240847,0.001,4158.6,4158.5,4.15504713]
["bitfinex","ETHUSD",1758657241046,0.35617058,4158.6,4158.5,0.02404713]
["bitfinex","ETHUSD",1758657241222,0.86791659,4158.6,4157.0,5.40554915]
["bitfinex","ETHUSD",1758657241423,0.86691659,4158.5,4157.8,2.40509659]
["bitfinex","ETHUSD",1758657241642,1.58301659,4158.4,4157.9,2.86]
["bitfinex","ETHUSD",1758657241864,1.07127058,4158.3,4157.3,0.004]
["bitfinex","ETHUSD",1758657242030,0.8669398,4158.2,4157.4,4.134]
["bitfinex","ETHUSD",1758657242263,1.5830398,4158.1,4157.5,2.40523505]
["bitfinex","ETHUSD",1758657242584,0.60357058,4158.0,4157.5,2.40523505]
["bitfinex","ETHUSD",1758657242910,0.35517058,4157.9,4157.5,2.40523505]
["bitfinex","ETHUSD",1758657243114,1.07127058,4157.8,4157.3,0.004]
["bitfinex","ETHUSD",1758657243261,0.35551461,4157.7,4157.3,0.004]
["bitfinex","ETHUSD",1758657243464,0.35551461,4157.6,4157.3,0.004]
["bitfinex","ETHUSD",1758657243696,0.35551461,4157.5,4157.4,2.40533579]
["bitfinex","ETHUSD",1758657243894,0.35551461,4157.5,4157.3,0.004]
["bitfinex","ETHUSD",1758657243895,1.07161461,4157.5,4157.3,0.004]
["bitfinex","ETHUSD",1758657244094,2.40495273,4158.1,4157.3,0.004]
["bitfinex","ETHUSD",1758657244095,1.07167648,4157.4,4157.3,4.136]
["bitfinex","ETHUSD",1758657244414,0.84928897,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758657244580,0.84928897,4157.4,4157.3,4.136]
["bitfinex","ETHUSD",1758657244781,0.84928897,4157.4,4157.3,6.54140735]
["bitfinex","ETHUSD",1758657244999,0.7161,4157.4,4157.3,6.54140735]
["bitfinex","ETHUSD",1758657245198,0.84954336,4157.4,4157.3,6.54140735]
["bitfinex","ETHUSD",1758657245709,0.38184336,4157.4,4157.3,6.54140735]
["bitfinex","ETHUSD",1758657246846,0.84954336,4157.4,4157.3,6.54140735]
["bitfinex","ETHUSD",1758657247155,0.84954336,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758657247524,0.84954336,4157.4,4157.3,4.133]
["bitfinex","ETHUSD",1758657247929,0.84954336,4157.4,4157.3,6.53840735]
["bitfinex","ETHUSD",1758657248352,0.38184336,4157.4,4157.3,6.53840735]
["bitfinex","ETHUSD",1758657249061,0.38184336,4157.4,4157.3,4.133]
["bitfinex","ETHUSD",1758657249224,0.84954336,4157.4,4157.3,6.53840735]
["bitfinex","ETHUSD",1758657249428,0.13344336,4157.4,4157.3,6.53840735]
["bitfinex","ETHUSD",1758657249628,0.12,4158.4,4157.3,5.84199248]
["bitfinex","ETHUSD",1758657249821,0.13334681,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1758657250352,0.13334681,4158.3,4158.2,3.19688672]
["bitfinex","ETHUSD",1758657250558,0.001,4158.6,4158.5,3.19671323]
["bitfinex","ETHUSD",1758657250714,0.001,4158.6,4158.5,12.42976036]
["bitfinex","ETHUSD",1758657250914,0.001,4158.6,4158.5,15.02351687]
["bitfinex","ETHUSD",1758657253224,0.001,4158.6,4158.5,14.23151687]
["bitfinex","ETHUSD",1758657253456,0.001,4158.6,4158.5,15.02351687]
["bitfinex","ETHUSD",1758657254649,0.001,4158.6,4158.5,15.02151687]
["bitfinex","ETHUSD",1758657256862,0.001,4158.6,4158.5,14.22951687]
["bitfinex","ETHUSD",1758657258474,0.001,4158.6,4158.5,15.02151687]
["bitfinex","ETHUSD",1758657259166,0.001,4158.6,4158.5,15.11788744]
["bitfinex","ETHUSD",1758657259986,0.001,4158.6,4158.5,8.91088744]
["bitfinex","ETHUSD",1758657260141,0.001,4158.6,4158.5,14.41828744]
["bitfinex","ETHUSD",1758657260346,0.001,4158.6,4158.5,15.09778744]
["bitfinex","ETHUSD",1758657261976,0.001,4158.6,4158.5,8.89778744]
["bitfinex","ETHUSD",1758657262185,0.001,4158.6,4158.5,15.09678744]
["bitfinex","ETHUSD",1758657265287,0.2394,4158.6,4158.5,4.32991687]
["bitfinex","ETHUSD",1758657265623,0.6965,4158.6,4158.5,8.72071323]
["bitfinex","ETHUSD",1758657265785,0.6965,4158.6,4158.5,9.51271323]
["bitfinex","ETHUSD",1758657265976,0.6965,4158.6,4158.5,2.52471323]
["bitfinex","ETHUSD",1758657266174,0.6965,4158.6,4158.5,8.72071323]
["bitfinex","ETHUSD",1758657266374,0.6965,4158.6,4158.5,2.52471323]
["bitfinex","ETHUSD",1758657266574,0.6965,4158.6,4158.5,6.64071323]
["bitfinex","ETHUSD",1758657266869,0.6965,4158.6,4158.5,3.31671323]
["bitfinex","ETHUSD",1758657267216,0.6965,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758657267406,0.6965,4158.6,4158.5,6.52071323]
["bitfinex","ETHUSD",1758657267920,0.6965,4158.6,4158.5,4.116]
["bitfinex","ETHUSD",1758657268208,0.6965,4158.6,4158.5,4.115]
["bitfinex","ETHUSD",1758657268535,0.6965,4158.6,4158.5,18.615]
["bitfinex","ETHUSD",1758657269130,0.6965,4158.6,4158.5,21.01971323]
["bitfinex","ETHUSD",1758657269334,0.2394,4158.6,4158.5,21.01971323]
["bitfinex","ETHUSD",1758657269545,0.001,4158.6,4158.5,21.01971323]
["bitfinex","ETHUSD",1758657270113,0.2394,4158.6,4158.5,21.01971323]
["bitfinex","ETHUSD",1758657271400,0.6965,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758657272036,0.6965,4158.6,4158.5,16.90471323]
["bitfinex","ETHUSD",1758657272744,0.6965,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1758657273239,0.6965,4158.6,4158.5,16.90471323]
["bitfinex","ETHUSD",1758657274598,0.2394,4158.6,4158.5,16.90471323]
["bitfinex","ETHUSD",1758657275032,0.6965,4158.6,4158.5,16.90471323]
["bitfinex","ETHUSD",1758657276799,0.2394,4158.6,4158.5,16.90471323]
["bitfinex","ETHUSD",1758657277912,0.2394,4158.6,4158.5,16.90871323]
["bitfinex","ETHUSD",1758657278114,0.3730513,4158.6,4158.5,16.90871323]
["bitfinex","ETHUSD",1758657278368,0.1346513,4158.6,4158.5,16.90871323]
["bitfinex","ETHUSD",1758657278862,0.001,4158.6,4158.5,17.70071323]
["bitfinex","ETHUSD",1758657279045,0.001,4158.6,4158.5,23.02305083]
["bitfinex","ETHUSD",1758657279762,0.001,4158.6,4158.5,25.05705083]
["bitfinex","ETHUSD",1758657280070,0.001,4158.6,4158.5,27.13705083]
["bitfinex","ETHUSD",1758657280218,0.001,4158.6,4158.5,20.71275083]
["bitfinex","ETHUSD",1758657280557,0.2394,4158.6,4158.5,21.14171323]
["bitfinex","ETHUSD",1758657280849,0.001,4158.6,4158.5,21.14171323]
["bitfinex","ETHUSD",1758657283418,0.001,4158.6,4158.5,6.64171323]
["bitfinex","ETHUSD",1758657283622,0.001,4158.6,4158.5,7.43371323]
["bitfinex","ETHUSD",1758657283932,0.001,4158.6,4158.5,22.63381323]
["bitfinex","ETHUSD",1758657284121,0.001,4158.6,4158.5,25.07665083]
["bitfinex","ETHUSD",1758657284626,0.001,4158.6,4158.5,28.07665083]
["bitfinex","ETHUSD",1758657286030,0.001,4158.6,4158.5,23.96365083]
["bitfinex","ETHUSD",1758657286221,0.001,4158.6,4158.5,30.15665083]
["bitfinex","ETHUSD",1758657286624,0.001,4159.6,4159.5,3.19613511]
["bitfinex","ETHUSD",1758657286864,0.001,4159.6,4159.5,12.82774862]
["bitfinex","ETHUSD",1758657287067,0.001,4159.6,4159.5,13.52784862]
["bitfinex","ETHUSD",1758657287387,0.001,4159.6,4159.5,28.02784862]
["bitfinex","ETHUSD",1758657287882,0.001,4159.6,4159.5,25.24874862]
["bitfinex","ETHUSD",1758657288059,0.001,4159.6,4159.5,27.32874862]
["bitfinex","ETHUSD",1758657289365,0.001,4159.6,4159.5,28.02884862]
["bitfinex","ETHUSD",1758657290250,0.001,4159.6,4159.5,21.13574862]
["bitfinex","ETHUSD",1758657290584,0.001,4159.6,4159.5,27.32474862]
["bitfinex","ETHUSD",1758657292547,0.001,4159.6,4159.5,21.13574862]
["bitfinex","ETHUSD",1758657292779,0.001,4159.6,4159.5,27.32374862]
["bitfinex","ETHUSD",1758657292981,0.001,4159.6,4159.5,21.13574862]
["bitfinex","ETHUSD",1758657293185,0.001,4159.6,4159.5,27.32174862]
["bitfinex","ETHUSD",1758657297271,0.001,4159.6,4159.5,27.32574862]
["bitfinex","ETHUSD",1758657298270,0.2287,4159.6,4159.5,27.00013511]
["bitfinex","ETHUSD",1758657299495,0.2287,4159.6,4159.5,20.82013511]
["bitfinex","ETHUSD",1758657299694,0.2287,4159.6,4159.5,0.004]
["bitfinex","ETHUSD",1758657299695,0.6703,4159.6,4159.5,0.004]
["bitfinex","ETHUSD",1758657300360,0.80374269,4159.6,4159.5,0.004]
["bitfinex","ETHUSD",1758657300874,0.80374269,4159.6,4159.5,2.40813511]
["bitfinex","ETHUSD",1758657300875,0.001,4159.6,4159.5,2.40813511]
["bitfinex","ETHUSD",1758657301088,0.001,4159.6,4159.5,3.92427646]
["bitfinex","ETHUSD",1758657301292,0.001,4159.6,4159.5,3.90023511]
["bitfinex","ETHUSD",1758657301506,0.001,4159.6,4159.5,3.20013511]
["bitfinex","ETHUSD",1758657301796,0.001,4159.6,4159.5,9.38313511]
["bitfinex","ETHUSD",1758657301998,0.001,4159.6,4159.5,3.20013511]
["bitfinex","ETHUSD",1758657302313,0.001,4159.6,4159.5,21.80313511]
["bitfinex","ETHUSD",1758657302728,0.001,4159.6,4159.5,18.40023511]
["bitfinex","ETHUSD",1758657303033,0.001,4159.6,4159.5,24.58423511]
["bitfinex","ETHUSD",1758657303447,0.001,4159.6,4159.5,25.50523511]
["bitfinex","ETHUSD",1758657303610,0.001,4160.1,4160.0,3.19584615]
["bitfinex","ETHUSD",1758657303816,0.001,4160.1,4160.0,7.32488461]
["bitfinex","ETHUSD",1758657304140,0.001,4160.1,4160.0,8.00094615]
["bitfinex","ETHUSD",1758657304449,0.001,4160.1,4160.0,22.50094615]
["bitfinex","ETHUSD",1758657305363,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758657305523,0.001,4161.1,4161.0,12.72282796]
["bitfinex","ETHUSD",1758657305704,0.001,4161.1,4161.0,13.39889528]
["bitfinex","ETHUSD",1758657306035,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758657306263,0.001,4162.0,4161.9,32.44992842]
["bitfinex","ETHUSD",1758657306449,0.001,4162.0,4161.9,28.43852967]
["bitfinex","ETHUSD",1758657306652,0.001,4162.0,4161.9,26.88374874]
["bitfinex","ETHUSD",1758657307531,0.001,4162.0,4161.9,20.69474874]
["bitfinex","ETHUSD",1758657307732,0.001,4162.0,4161.9,26.88374874]
["bitfinex","ETHUSD",1758657308031,0.001,4162.0,4161.9,20.69474874]
["bitfinex","ETHUSD",1758657308667,0.6703,4162.0,4161.9,17.69474874]
["bitfinex","ETHUSD",1758657308982,0.2287,4162.0,4161.9,21.01274874]
["bitfinex","ETHUSD",1758657309196,0.001,4162.0,4161.9,21.01274874]
["bitfinex","ETHUSD",1758657309402,0.001,4162.0,4161.9,17.69474874]
["bitfinex","ETHUSD",1758657309551,0.2287,4162.0,4161.9,21.80474874]
["bitfinex","ETHUSD",1758657309753,0.6703,4162.0,4161.9,17.69474874]
["bitfinex","ETHUSD",1758657309985,0.2287,4162.0,4161.9,21.80474874]
["bitfinex","ETHUSD",1758657310181,0.001,4162.0,4161.9,27.5146086]
["bitfinex","ETHUSD",1758657310960,0.001,4162.0,4161.9,27.6346086]
["bitfinex","ETHUSD",1758657311460,0.001,4162.0,4161.9,22.8245086]
["bitfinex","ETHUSD",1758657311656,0.001,4162.0,4161.9,29.0145086]
["bitfinex","ETHUSD",1758657311895,0.001,4162.0,4161.9,29.7163086]
["bitfinex","ETHUSD",1758657313053,0.001,4162.0,4161.9,23.5263086]
["bitfinex","ETHUSD",1758657313272,0.001,4162.0,4161.9,29.7163086]
["bitfinex","ETHUSD",1758657315316,0.001,4162.0,4161.9,22.8245086]
["bitfinex","ETHUSD",1758657315483,0.001,4162.0,4161.9,29.0125086]
["bitfinex","ETHUSD",1758657315683,0.001,4162.0,4161.9,29.7143086]
["bitfinex","ETHUSD",1758657317895,0.001,4162.0,4161.9,22.8245086]
["bitfinex","ETHUSD",1758657318111,0.2464,4162.0,4161.9,29.0095086]
["bitfinex","ETHUSD",1758657318493,0.001,4162.0,4161.9,29.0095086]
["bitfinex","ETHUSD",1758657319007,0.001,4162.0,4161.9,22.8245086]
["bitfinex","ETHUSD",1758657319206,0.001,4162.0,4161.9,29.0055086]
["bitfinex","ETHUSD",1758657320188,0.001,4162.0,4161.9,22.8245086]
["bitfinex","ETHUSD",1758657320414,0.001,4162.0,4161.9,29.0045086]
["bitfinex","ETHUSD",1758657321519,0.001,4162.0,4161.9,26.9265086]
["bitfinex","ETHUSD",1758657321719,0.2464,4162.0,4161.9,26.99274874]
["bitfinex","ETHUSD",1758657322024,0.6929,4162.0,4161.9,2.52274874]
["bitfinex","ETHUSD",1758657322646,0.6929,4162.0,4161.9,14.62]
["bitfinex","ETHUSD",1758657322945,0.6929,4162.0,4161.9,18.721]
["bitfinex","ETHUSD",1758657323636,0.6929,4162.0,4161.9,14.62]
["bitfinex","ETHUSD",1758657323836,0.6929,4162.0,4161.9,21.12274874]
["bitfinex","ETHUSD",1758657324038,0.6929,4162.0,4161.9,18.72]
["bitfinex","ETHUSD",1758657324423,0.6929,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758657325348,0.82588009,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758657325944,3.56351335,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758657326144,1.38243383,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758657326346,1.38243383,4162.0,4161.2,2.40311339]
["bitfinex","ETHUSD",1758657326347,1.04749158,4162.0,4161.6,2.40289147]
["bitfinex","ETHUSD",1758657326644,0.82488009,4161.9,4161.7,0.02402864]
["bitfinex","ETHUSD",1758657326849,0.82488009,4161.9,4161.7,14.52402864]
["bitfinex","ETHUSD",1758657326850,0.13298009,4161.8,4161.7,14.52402864]
["bitfinex","ETHUSD",1758657327049,0.13298009,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1758657327246,0.82488009,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1758657328211,0.82488009,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758657328646,0.82488009,4161.8,4161.7,16.90286421]
["bitfinex","ETHUSD",1758657329227,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758657329432,0.001,4162.0,4161.9,7.43877622]
["bitfinex","ETHUSD",1758657329642,0.001,4162.0,4161.9,7.41474874]
["bitfinex","ETHUSD",1758657329857,0.001,4162.0,4161.9,8.11654874]
["bitfinex","ETHUSD",1758657330154,0.001,4162.0,4161.9,22.61654874]
["bitfinex","ETHUSD",1758657330360,0.001,4162.0,4161.9,24.52696067]
["bitfinex","ETHUSD",1758657330530,0.001,4162.0,4161.9,27.52696067]
["bitfinex","ETHUSD",1758657335265,0.001,4162.0,4161.9,22.72516067]
["bitfinex","ETHUSD",1758657335471,0.001,4162.0,4161.9,26.82316067]
["bitfinex","ETHUSD",1758657337880,0.001,4162.0,4161.9,22.72516067]
["bitfinex","ETHUSD",1758657338064,0.001,4162.0,4161.9,26.82116067]
["bitfinex","ETHUSD",1758657340596,0.001,4162.0,4161.9,33.09838543]
["bitfinex","ETHUSD",1758657341699,0.2396,4162.0,4161.9,21.90574874]
["bitfinex","ETHUSD",1758657341908,0.6982,4162.0,4161.9,21.90574874]
["bitfinex","ETHUSD",1758657342103,0.2396,4162.0,4161.9,17.02274874]
["bitfinex","ETHUSD",1758657342275,0.83201925,4162.0,4161.9,17.02274874]
["bitfinex","ETHUSD",1758657345369,0.13481925,4162.0,4161.9,17.02274874]
["bitfinex","ETHUSD",1758657345794,0.37341925,4162.0,4161.9,17.02274874]
["bitfinex","ETHUSD",1758657347784,0.37341925,4162.0,4161.9,21.10974874]
["bitfinex","ETHUSD",1758657349471,0.13481925,4162.0,4161.9,21.10974874]
["bitfinex","ETHUSD",1758657349904,0.13481925,4162.0,4161.9,17.02274874]
["bitfinex","ETHUSD",1758657350210,0.001,4162.0,4161.9,27.2163111]
["bitfinex","ETHUSD",1758657350368,0.001,4162.0,4161.9,30.2163111]
["bitfinex","ETHUSD",1758657350568,0.001,4162.0,4161.9,23.93908634]
["bitfinex","ETHUSD",1758657351526,0.001,4162.0,4161.9,23.25758634]
["bitfinex","ETHUSD",1758657351890,0.001,4162.0,4161.9,27.34358634]
["bitfinex","ETHUSD",1758657352277,0.001,4162.0,4161.9,28.02508634]
["bitfinex","ETHUSD",1758657352798,0.001,4162.0,4161.9,27.34358634]
["bitfinex","ETHUSD",1758657353428,0.2396,4162.0,4161.9,21.90074874]
["bitfinex","ETHUSD",1758657353876,0.2396,4162.0,4161.9,17.81474874]
["bitfinex","ETHUSD",1758657354076,0.6982,4162.0,4161.9,20.98874874]
["bitfinex","ETHUSD",1758657354274,0.37342944,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758657354519,0.83202944,4162.0,4161.9,16.90274874]
["bitfinex","ETHUSD",1758657355213,0.83202944,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758657355384,1.05508074,4162.0,4161.8,0.004]
["bitfinex","ETHUSD",1758657355578,0.70275636,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657355916,3.1055051,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657356115,1.39995636,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657356983,3.8027051,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657357909,3.80247745,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657359939,4.28341163,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657360342,1.88066289,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657360738,0.94112871,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657361113,1.39972871,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657361544,0.94112871,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657362043,3.80247745,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657362243,1.39972871,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657362444,3.80247745,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657367950,4.2806703,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657368657,7.2806703,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657368948,7.79292702,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657369352,8.44194309,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657369565,9.08247991,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657369911,8.77773999,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657370622,20.64184834,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758657373261,20.64184834,4161.9,4160.1,0.02]
["bitfinex","ETHUSD",1758657373262,3.332,4161.5,4160.1,0.02]
["bitfinex","ETHUSD",1758657373468,13.18143455,4160.9,4160.1,0.02]
["bitfinex","ETHUSD",1758657373634,24.63373342,4160.9,4160.1,0.02]
["bitfinex","ETHUSD",1758657373834,25.32723342,4160.9,4160.1,0.02]
["bitfinex","ETHUSD",1758657375264,26.76824949,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1758657375566,29.21108709,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1758657376642,28.90695811,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1758657378092,2.40349949,4160.6,4160.1,0.02]
["bitfinex","ETHUSD",1758657378256,13.18183893,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657378456,17.62488108,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657378656,18.6493486,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657379491,18.76960461,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657380278,10.29799626,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657380477,10.17774025,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657380680,3.27511144,4161.0,4160.1,0.02]
["bitfinex","ETHUSD",1758657380681,0.63920836,4161.4,4160.3,2.40365327]
["bitfinex","ETHUSD",1758657380883,0.2326,4161.6,4160.1,0.7224]
["bitfinex","ETHUSD",1758657380884,2.30043645,4161.3,4160.4,0.7024]
["bitfinex","ETHUSD",1758657381093,6.70841229,4161.2,4160.5,15.2024]
["bitfinex","ETHUSD",1758657381435,3.22143645,4161.1,4160.6,0.7024]
["bitfinex","ETHUSD",1758657381558,4.30843645,4161.0,4160.7,0.7024]
["bitfinex","ETHUSD",1758657381754,4.30843645,4161.0,4160.8,0.7024]
["bitfinex","ETHUSD",1758657381755,4.087,4161.0,4160.8,0.7024]
["bitfinex","ETHUSD",1758657381958,4.087,4161.0,4160.9,0.7024]
["bitfinex","ETHUSD",1758657382198,4.30858556,4161.0,4160.9,0.7024]
["bitfinex","ETHUSD",1758657382421,7.30858556,4161.0,4160.9,0.7024]
["bitfinex","ETHUSD",1758657382799,9.711854,4161.0,4160.9,0.7024]
["bitfinex","ETHUSD",1758657383013,7.30858556,4161.0,4160.9,0.7024]
["bitfinex","ETHUSD",1758657383319,0.12,4160.9,4160.5,14.5]
["bitfinex","ETHUSD",1758657383526,4.087,4160.8,4160.6,0.4614]
["bitfinex","ETHUSD",1758657383816,4.087,4160.8,4160.5,14.5]
["bitfinex","ETHUSD",1758657383817,0.22158556,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1758657384022,0.12,4160.5,4160.1,2.42373648]
["bitfinex","ETHUSD",1758657384218,4.087,4160.4,4160.2,3.10608465]
["bitfinex","ETHUSD",1758657384427,4.087,4160.4,4160.3,15.2024]
["bitfinex","ETHUSD",1758657386325,4.087,4160.4,4160.3,0.7024]
["bitfinex","ETHUSD",1758657386472,6.71268875,4160.4,4160.3,0.4614]
["bitfinex","ETHUSD",1758657386829,6.71268875,4160.4,4160.1,0.02]
["bitfinex","ETHUSD",1758657386830,5.4405945,4160.4,4160.1,0.02]
["bitfinex","ETHUSD",1758657386977,2.40373058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657387281,6.7128043,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657387681,9.7128043,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657387881,10.45697124,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657388092,12.06408544,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657388295,11.83148544,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657388715,12.06408544,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657389217,12.52498544,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657390271,12.06408544,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657391015,11.83148544,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657391315,11.78148544,4160.2,4160.1,0.4814]
["bitfinex","ETHUSD",1758657391520,10.17437124,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657392793,10.30766154,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657393415,11.00116154,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657393616,12.20179477,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657393781,12.66269477,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657394827,12.66274204,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657395128,9.20184204,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657396216,9.66274204,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657397737,13.00762913,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758657397917,13.75887102,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758657398116,8.73590393,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758657398357,8.73590393,4159.9,4159.4,0.004]
["bitfinex","ETHUSD",1758657398358,8.73613511,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1758657398556,8.73613511,4159.5,4159.0,0.004]
["bitfinex","ETHUSD",1758657398557,2.40436632,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1758657398857,12.28953957,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1758657399025,15.03386062,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1758657399224,0.792,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758657399425,0.792,4158.4,4158.1,1e-08]
["bitfinex","ETHUSD",1758657399426,6.2576297,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758657399657,8.73694456,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657399950,14.73030988,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657400352,16.00733484,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657400556,13.46733484,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657400714,13.83442906,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657400921,14.321146,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657401450,13.04412104,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657402931,12.69923395,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657404445,13.54812158,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657404858,13.54713683,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657406065,13.04313629,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657406214,13.89127203,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657406619,11.2127492,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657406844,11.84850427,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657407250,12.42999136,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657407633,12.08510427,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657407836,11.84850427,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657408944,11.2127492,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657409458,7.1247492,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657409678,3.43371042,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657409973,6.52542654,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657410317,6.30433757,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657412859,6.30433757,4158.1,4158.0,3.09290241]
["bitfinex","ETHUSD",1758657413165,6.171,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657414247,6.30361466,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657416133,6.52487968,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657416333,6.30361466,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657417162,6.5249685,4158.1,4158.0,14.94870001]
["bitfinex","ETHUSD",1758657417367,6.5249685,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657418248,8.92991306,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657418445,6.5249685,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657418667,6.5249685,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657418973,6.5249685,4158.1,4158.0,3.09290241]
["bitfinex","ETHUSD",1758657418974,0.13261466,4158.1,4158.0,3.09290241]
["bitfinex","ETHUSD",1758657419139,4.22161466,4158.1,4158.0,3.64510826]
["bitfinex","ETHUSD",1758657419484,4.22161466,4158.1,4158.0,18.14510826]
["bitfinex","ETHUSD",1758657420240,0.13261466,4158.1,4158.0,17.59290241]
["bitfinex","ETHUSD",1758657420441,1.11861466,4158.1,4158.0,17.59290241]
["bitfinex","ETHUSD",1758657420975,1.11861466,4158.1,4158.0,15.18790001]
["bitfinex","ETHUSD",1758657421175,1.11861466,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657421690,1.34020998,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657422090,1.34020998,4158.1,4158.0,3.09290241]
["bitfinex","ETHUSD",1758657422384,1.34120998,4158.1,4158.0,3.09290241]
["bitfinex","ETHUSD",1758657422941,1.34120998,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657424006,1.34120998,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657425351,1.34120998,4158.1,4158.0,3.09290241]
["bitfinex","ETHUSD",1758657425888,1.34120998,4158.1,4158.0,0.68790001]
["bitfinex","ETHUSD",1758657426068,1.34120998,4158.1,4158.0,3.09290241]
["bitfinex","ETHUSD",1758657427608,0.35520998,4158.1,4158.0,5.09270345]
["bitfinex","ETHUSD",1758657427848,0.13361466,4158.1,4158.0,5.09270345]
["bitfinex","ETHUSD",1758657428012,0.001,4158.1,4158.0,5.21270345]
["bitfinex","ETHUSD",1758657428170,0.001,4158.1,4158.0,3.21290241]
["bitfinex","ETHUSD",1758657428509,0.001,4158.1,4158.0,18.52895243]
["bitfinex","ETHUSD",1758657428692,0.001,4158.1,4158.0,18.50490241]
["bitfinex","ETHUSD",1758657430259,0.001,4158.1,4158.0,21.50490241]
["bitfinex","ETHUSD",1758657432767,1.868,4159.5,4159.4,3.19619291]
["bitfinex","ETHUSD",1758657433094,2.081,4159.7,4159.4,3.19619291]
["bitfinex","ETHUSD",1758657433095,1.196,4160.0,4159.4,1.5817]
["bitfinex","ETHUSD",1758657433291,1.196,4160.0,4159.8,2.40396172]
["bitfinex","ETHUSD",1758657433892,1.196,4160.0,4159.8,16.90396172]
["bitfinex","ETHUSD",1758657435182,1.196,4160.0,4159.8,19.54867175]
["bitfinex","ETHUSD",1758657435570,0.001,4160.2,4159.8,20.34067175]
["bitfinex","ETHUSD",1758657436095,0.2289,4160.1,4159.8,14.5]
["bitfinex","ETHUSD",1758657436294,0.2289,4160.1,4159.8,16.90396172]
["bitfinex","ETHUSD",1758657436461,0.001,4160.2,4159.8,14.5]
["bitfinex","ETHUSD",1758657436660,0.2299,4160.2,4159.8,14.5]
["bitfinex","ETHUSD",1758657437298,0.686,4159.9,4158.1,0.2276]
["bitfinex","ETHUSD",1758657437595,2.40440872,4159.1,4158.0,0.44210001]
["bitfinex","ETHUSD",1758657437799,0.12,4158.9,4158.2,0.12]
["bitfinex","ETHUSD",1758657438020,5.42895196,4159.0,4158.0,1e-08]
["bitfinex","ETHUSD",1758657438021,0.12,4158.2,4158.0,1e-08]
["bitfinex","ETHUSD",1758657438319,4.44195196,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657438618,6.75085196,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657438793,9.59289652,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657439117,13.79266988,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657440415,14.30381118,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657443589,14.64869827,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657443928,16.08009915,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657444141,15.44069827,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657445330,15.73367714,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657445836,14.94167714,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657446143,14.30298031,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657447404,15.4398674,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657449498,15.09498031,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657450499,14.30298031,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1758657451612,2.40523378,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657451797,9.84918574,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657452005,11.02549617,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657452203,10.51518574,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657453337,10.07808574,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657453519,11.76351018,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657454898,11.09751018,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657455302,11.93018574,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657455943,12.15908574,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657458263,11.93018574,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657460964,11.92957106,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657461151,12.59557106,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657461356,14.43535775,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657461572,13.99825775,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657462028,14.46225775,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758657462871,16.10908705,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1758657463164,2.40534949,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758657463466,11.55840234,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758657463767,12.26560234,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758657464065,11.80160234,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758657464527,12.26560234,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758657464960,12.26585168,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758657465160,11.80185168,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758657466835,11.55865168,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758657467648,11.80185168,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758657468255,2.40546521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657468569,12.20742823,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657469157,12.20956569,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657469772,12.32898464,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657471256,12.57218464,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657472198,14.3132096,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657472399,13.8492096,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657472600,13.6060096,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657473191,1.72358845,4157.2,4157.1,0.7127]
["bitfinex","ETHUSD",1758657473372,7.03766629,4157.2,4157.1,0.7127]
["bitfinex","ETHUSD",1758657473573,7.68040296,4157.2,4157.1,0.7127]
["bitfinex","ETHUSD",1758657473774,10.68040296,4157.2,4157.1,0.7127]
["bitfinex","ETHUSD",1758657474399,3.86666629,4157.2,4157.1,3.11822308]
["bitfinex","ETHUSD",1758657474707,3.86666629,4157.2,4157.1,3.67140815]
["bitfinex","ETHUSD",1758657474708,4.95566629,4157.2,4157.1,3.67140815]
["bitfinex","ETHUSD",1758657475008,4.95566629,4157.2,4157.1,1.26588507]
["bitfinex","ETHUSD",1758657475521,4.44572408,4157.2,4157.1,3.11822308]
["bitfinex","ETHUSD",1758657475906,4.44572408,4157.2,4157.1,0.7127]
["bitfinex","ETHUSD",1758657478982,4.44572408,4157.2,4157.1,3.11822308]
["bitfinex","ETHUSD",1758657479406,0.35672408,4157.2,4157.1,3.11822308]
["bitfinex","ETHUSD",1758657479613,4.44572408,4157.2,4157.1,3.11822308]
["bitfinex","ETHUSD",1758657479807,0.35672408,4157.2,4157.1,3.68340521]
["bitfinex","ETHUSD",1758657480009,0.08918102,4157.2,4157.1,4.47540521]
["bitfinex","ETHUSD",1758657480297,0.001,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758657480499,0.001,4157.5,4157.4,2.42940298]
["bitfinex","ETHUSD",1758657480797,0.001,4157.5,4157.4,4.03010298]
["bitfinex","ETHUSD",1758657480995,0.001,4157.5,4157.4,4.94907274]
["bitfinex","ETHUSD",1758657481618,0.001,4157.5,4157.4,7.94907274]
["bitfinex","ETHUSD",1758657484809,0.001,4157.5,4157.4,14.11807274]
["bitfinex","ETHUSD",1758657485603,1e-08,4158.4,4157.5,3.0]
["bitfinex","ETHUSD",1758657485916,1e-08,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1758657486104,1e-08,4158.4,4158.3,7.92756006]
["bitfinex","ETHUSD",1758657486304,1e-08,4158.4,4158.3,4.47201178]
["bitfinex","ETHUSD",1758657486514,1e-08,4158.4,4158.3,8.55901178]
["bitfinex","ETHUSD",1758657487833,1e-08,4158.4,4158.3,4.47201178]
["bitfinex","ETHUSD",1758657488180,1e-08,4158.4,4158.3,11.55901178]
["bitfinex","ETHUSD",1758657488935,0.001,4159.0,4158.9,6.19648195]
["bitfinex","ETHUSD",1758657489175,0.001,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758657489380,0.001,4159.5,4159.4,6.51523483]
["bitfinex","ETHUSD",1758657489536,0.001,4159.5,4159.4,7.14669291]
["bitfinex","ETHUSD",1758657489736,0.001,4159.5,4159.4,10.93869291]
["bitfinex","ETHUSD",1758657490172,0.75,4161.1,4160.0,0.792]
["bitfinex","ETHUSD",1758657490472,0.75,4161.1,4160.1,7.76422625]
["bitfinex","ETHUSD",1758657490633,0.75,4161.1,4160.1,7.74018837]
["bitfinex","ETHUSD",1758657490836,0.75,4161.1,4160.1,4.30968837]
["bitfinex","ETHUSD",1758657491056,0.9918,4161.1,4160.1,4.30968837]
["bitfinex","ETHUSD",1758657491255,0.2337,4160.8,4160.1,4.08248837]
["bitfinex","ETHUSD",1758657491456,0.2337,4160.8,4160.1,7.74018837]
["bitfinex","ETHUSD",1758657492476,0.4519,4161.0,4160.1,2.86218837]
["bitfinex","ETHUSD",1758657492643,0.2347,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1758657492842,0.001,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1758657493080,0.001,4160.2,4160.1,3.12568837]
["bitfinex","ETHUSD",1758657493643,0.001,4160.2,4160.1,2.87628837]
["bitfinex","ETHUSD",1758657493953,0.00072603,4160.7,4160.5,2.40351521]
["bitfinex","ETHUSD",1758657494149,0.00072603,4160.7,4160.2,2.40373058]
["bitfinex","ETHUSD",1758657494150,0.23442603,4160.7,4159.9,0.792]
["bitfinex","ETHUSD",1758657494378,0.23442603,4160.7,4160.3,2.40364469]
["bitfinex","ETHUSD",1758657494690,0.2337,4160.6,4160.0,0.75313707]
["bitfinex","ETHUSD",1758657494912,0.2337,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1758657495205,0.6856,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1758657495362,0.00072603,4160.7,4160.5,16.90350396]
["bitfinex","ETHUSD",1758657495892,0.00072603,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1758657496197,0.23442603,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1758657496357,0.23442603,4160.7,4160.5,16.90355683]
["bitfinex","ETHUSD",1758657496790,0.23442603,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1758657497157,0.2337,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1758657498169,0.00072603,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1758657498374,0.23442603,4160.7,4160.5,14.5]
["bitfinex","ETHUSD",1758657498776,0.6856,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1758657501182,0.6856,4160.6,4159.0,3.0]
["bitfinex","ETHUSD",1758657501387,0.00072603,4160.7,4159.0,3.0]
["bitfinex","ETHUSD",1758657501388,2.4039556,4159.9,4159.0,0.12]
["bitfinex","ETHUSD",1758657501585,0.12,4159.5,4159.0,0.12]
["bitfinex","ETHUSD",1758657501770,0.6856,4159.4,4158.8,2.40449481]
["bitfinex","ETHUSD",1758657501980,0.2337,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1758657502180,0.2337,4159.3,4158.8,2.40453851]
["bitfinex","ETHUSD",1758657502382,0.6856,4159.2,4158.7,0.12]
["bitfinex","ETHUSD",1758657502615,0.4519,4159.1,4158.5,2.40470963]
["bitfinex","ETHUSD",1758657502815,6.40439556,4159.8,4158.6,0.02404655]
["bitfinex","ETHUSD",1758657502816,0.12,4159.0,4158.6,0.02404655]
["bitfinex","ETHUSD",1758657503134,0.12,4159.0,4158.8,2.40452731]
["bitfinex","ETHUSD",1758657503472,0.12,4159.0,4158.8,2.40452949]
["bitfinex","ETHUSD",1758657504017,0.12,4159.0,4158.7,2.40458051]
["bitfinex","ETHUSD",1758657504784,0.12,4159.0,4158.8,2.40448874]
["bitfinex","ETHUSD",1758657505211,0.12,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758657505604,0.13297995,4159.3,4158.9,0.49654481]
["bitfinex","ETHUSD",1758657505808,0.22177273,4159.4,4158.9,0.49654481]
["bitfinex","ETHUSD",1758657505809,0.12,4159.4,4159.0,2.40437803]
["bitfinex","ETHUSD",1758657506113,0.25297995,4159.4,4159.0,2.40437803]
["bitfinex","ETHUSD",1758657506283,0.13297995,4159.3,4159.0,2.40437803]
["bitfinex","ETHUSD",1758657506493,0.36683909,4159.2,4158.7,0.12]
["bitfinex","ETHUSD",1758657506912,0.36683909,4159.2,4158.9,2.40446938]
["bitfinex","ETHUSD",1758657507279,0.13320977,4159.1,4158.9,2.40446938]
["bitfinex","ETHUSD",1758657507476,0.2337,4159.0,4158.7,0.12]
["bitfinex","ETHUSD",1758657507779,0.2337,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1758657507980,0.80719931,4159.2,4158.7,0.12]
["bitfinex","ETHUSD",1758657508303,0.2337,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1758657508304,1.04109659,4159.1,4158.7,0.12]
["bitfinex","ETHUSD",1758657508476,1.04109659,4159.0,4158.6,2.40462721]
["bitfinex","ETHUSD",1758657508673,0.13323724,4158.9,4158.6,2.40462721]
["bitfinex","ETHUSD",1758657508879,0.2337,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657509079,0.3670608,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657509279,0.35584933,4158.9,4158.8,2.40853977]
["bitfinex","ETHUSD",1758657509512,0.3537,4159.4,4158.8,0.004]
["bitfinex","ETHUSD",1758657509719,0.35598419,4159.3,4158.8,0.004]
["bitfinex","ETHUSD",1758657509893,0.35598419,4159.2,4158.9,2.40448195]
["bitfinex","ETHUSD",1758657510082,0.35598419,4159.1,4159.0,2.40436897]
["bitfinex","ETHUSD",1758657510278,0.35598419,4159.1,4159.0,3.15031321]
["bitfinex","ETHUSD",1758657510474,0.12,4160.1,4159.0,1.43382376]
["bitfinex","ETHUSD",1758657510788,0.87643667,4160.4,4159.9,2.40390393]
["bitfinex","ETHUSD",1758657510789,0.35605671,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1758657510989,0.35605671,4160.0,4159.9,16.90390393]
["bitfinex","ETHUSD",1758657511322,0.35605671,4160.0,4159.9,17.62580393]
["bitfinex","ETHUSD",1758657511629,0.35605671,4160.0,4159.9,15.2219]
["bitfinex","ETHUSD",1758657511807,0.35605671,4160.0,4159.9,14.5]
["bitfinex","ETHUSD",1758657512581,0.35605671,4160.0,4159.9,16.90390393]
["bitfinex","ETHUSD",1758657512906,0.35605671,4160.0,4159.9,14.5]
["bitfinex","ETHUSD",1758657513106,0.58975671,4160.0,4159.9,14.5]
["bitfinex","ETHUSD",1758657513682,1.04165671,4160.0,4159.9,14.5]
["bitfinex","ETHUSD",1758657514086,0.58975671,4160.0,4159.9,14.5]
["bitfinex","ETHUSD",1758657514378,1.04165671,4160.0,4159.9,14.5]
["bitfinex","ETHUSD",1758657515321,1.72193706,4160.0,4158.9,6.48847974]
["bitfinex","ETHUSD",1758657515519,0.12,4159.6,4159.2,2.40430468]
["bitfinex","ETHUSD",1758657515699,0.35605671,4159.5,4159.2,2.40430468]
["bitfinex","ETHUSD",1758657516021,0.35605671,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657516590,0.2337,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657516795,0.5900987,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657517205,0.59009843,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657519695,0.35639843,4159.4,4159.3,16.90425071]
["bitfinex","ETHUSD",1758657520086,0.35639843,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657520287,0.35641692,4159.4,4159.3,16.90425071]
["bitfinex","ETHUSD",1758657520817,0.35641692,4159.4,4159.3,17.62615071]
["bitfinex","ETHUSD",1758657520989,0.35641692,4159.4,4159.3,17.37675071]
["bitfinex","ETHUSD",1758657522112,0.35641692,4159.4,4159.3,16.90425071]
["bitfinex","ETHUSD",1758657522514,0.35641692,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657522714,0.35641692,4159.4,4159.3,16.90425071]
["bitfinex","ETHUSD",1758657523021,0.35641692,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657523203,0.35641692,4159.4,4159.3,16.90425071]
["bitfinex","ETHUSD",1758657523909,0.35641692,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657525097,0.58891692,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657525314,0.58891692,4159.4,4159.3,16.90425071]
["bitfinex","ETHUSD",1758657525509,0.35641692,4159.4,4159.3,16.90425071]
["bitfinex","ETHUSD",1758657526793,0.35641692,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657526996,0.58891692,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657527232,0.35641692,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657527433,0.35641692,4159.4,4159.3,16.90425071]
["bitfinex","ETHUSD",1758657527637,0.35641692,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657528133,0.35641692,4159.4,4159.3,16.90425071]
["bitfinex","ETHUSD",1758657528430,0.35641692,4159.4,4159.3,14.5]
["bitfinex","ETHUSD",1758657529023,0.35641692,4159.4,4159.1,2.40432016]
["bitfinex","ETHUSD",1758657529207,0.35641692,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1758657529825,0.13366773,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1758657530027,0.13366773,4159.3,4159.2,3.09340852]
["bitfinex","ETHUSD",1758657530434,0.13366773,4159.3,4159.2,17.59340852]
["bitfinex","ETHUSD",1758657530930,4.084,4159.8,4159.2,17.32088259]
["bitfinex","ETHUSD",1758657531091,0.13395284,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1758657531930,0.13395284,4159.7,4159.2,17.08838259]
["bitfinex","ETHUSD",1758657532151,0.13395284,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1758657532448,0.13395284,4159.6,4159.5,3.09323511]
["bitfinex","ETHUSD",1758657532635,0.13395284,4159.6,4159.5,5.34434569]
["bitfinex","ETHUSD",1758657533249,0.13395284,4159.6,4159.5,5.46434569]
["bitfinex","ETHUSD",1758657533749,4.083,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758657533952,4.21688612,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758657534162,4.21688612,4159.9,4159.8,3.09306172]
["bitfinex","ETHUSD",1758657534653,4.21688612,4159.9,4159.8,17.59306172]
["bitfinex","ETHUSD",1758657535043,0.13388612,4159.9,4159.8,19.60484431]
["bitfinex","ETHUSD",1758657535242,0.00072603,4160.7,4159.8,18.11288259]
["bitfinex","ETHUSD",1758657535450,0.13386474,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1758657535739,0.13386474,4160.6,4160.5,2.86015726]
["bitfinex","ETHUSD",1758657535941,0.13386474,4160.6,4160.5,3.09265726]
["bitfinex","ETHUSD",1758657537151,0.00072603,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1758657537358,0.00072603,4160.7,4160.6,3.11663448]
["bitfinex","ETHUSD",1758657537564,0.00072603,4160.7,4160.6,3.23663448]
["bitfinex","ETHUSD",1758657537765,0.00072603,4160.7,4160.6,22.61163448]
["bitfinex","ETHUSD",1758657538075,0.00072603,4160.7,4160.6,18.50459949]
["bitfinex","ETHUSD",1758657538359,0.00072603,4160.7,4160.6,25.01601168]
["bitfinex","ETHUSD",1758657539770,1e-08,4160.9,4160.7,3.19544172]
["bitfinex","ETHUSD",1758657540074,1e-08,4160.9,4160.8,7.42141779]
["bitfinex","ETHUSD",1758657540226,1e-08,4160.9,4160.8,8.08648396]
["bitfinex","ETHUSD",1758657540424,1e-08,4160.9,4160.8,25.58648396]
["bitfinex","ETHUSD",1758657540771,1e-08,4160.9,4160.8,23.33896494]
["bitfinex","ETHUSD",1758657540965,1e-08,4160.9,4160.8,27.42096494]
["bitfinex","ETHUSD",1758657541381,1e-08,4160.9,4160.8,23.33896494]
["bitfinex","ETHUSD",1758657541670,1e-08,4160.9,4159.1,20.15540832]
["bitfinex","ETHUSD",1758657541671,0.23250001,4160.9,4159.9,0.09632972]
["bitfinex","ETHUSD",1758657541841,0.23250001,4160.9,4158.8,2.40851096]
["bitfinex","ETHUSD",1758657541842,2.40348374,4160.7,4158.9,2.40448195]
["bitfinex","ETHUSD",1758657542048,1.02155975,4160.6,4158.9,2.40448195]
["bitfinex","ETHUSD",1758657542243,5.10355975,4160.5,4159.0,14.9566]
["bitfinex","ETHUSD",1758657542459,0.13354111,4160.4,4159.1,5.79214366]
["bitfinex","ETHUSD",1758657542774,1e-08,4160.9,4159.1,5.79214366]
["bitfinex","ETHUSD",1758657542775,0.13353922,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1758657542953,0.13353727,4160.8,4160.6,2.40349722]
["bitfinex","ETHUSD",1758657543155,0.42800001,4160.9,4159.9,4.082]
["bitfinex","ETHUSD",1758657543156,1e-08,4160.9,4160.3,4.082]
["bitfinex","ETHUSD",1758657543334,1e-08,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758657543529,1e-08,4160.9,4159.3,3.0]
["bitfinex","ETHUSD",1758657543735,1e-08,4160.9,4159.4,15.2841748]
["bitfinex","ETHUSD",1758657543736,6.9600403,4160.8,4159.4,15.2841748]
["bitfinex","ETHUSD",1758657543963,2.4036904,4160.3,4159.4,16.90418136]
["bitfinex","ETHUSD",1758657544167,0.79901735,4160.2,4159.4,14.5]
["bitfinex","ETHUSD",1758657544369,0.36601735,4160.1,4159.4,14.5]
["bitfinex","ETHUSD",1758657544667,0.13353058,4160.0,4159.4,18.586]
["bitfinex","ETHUSD",1758657544831,0.13353618,4160.7,4160.3,2.40362465]
["bitfinex","ETHUSD",1758657545036,0.36603618,4160.6,4159.5,0.6891]
["bitfinex","ETHUSD",1758657545377,0.36603618,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1758657545577,0.36603618,4160.5,4159.6,1.7597252]
["bitfinex","ETHUSD",1758657545796,1.13800001,4160.9,4159.4,14.5]
["bitfinex","ETHUSD",1758657545797,4.48803618,4160.4,4159.4,14.5]
["bitfinex","ETHUSD",1758657546066,0.13353618,4160.3,4159.4,14.5]
["bitfinex","ETHUSD",1758657546269,0.79903618,4160.2,4159.4,16.90414252]
["bitfinex","ETHUSD",1758657546441,0.79903618,4160.1,4159.3,0.004]
["bitfinex","ETHUSD",1758657546647,0.13353618,4160.0,4159.3,2.40824675]
["bitfinex","ETHUSD",1758657546851,0.79903618,4159.9,4159.4,14.5]
["bitfinex","ETHUSD",1758657547186,0.79903618,4159.8,4159.3,0.004]
["bitfinex","ETHUSD",1758657547490,23.54777949,4160.3,4159.5,2.40408019]
["bitfinex","ETHUSD",1758657547491,0.35602369,4159.7,4159.5,2.40408019]
["bitfinex","ETHUSD",1758657547780,0.35602369,4159.7,4159.3,0.004]
["bitfinex","ETHUSD",1758657547781,0.79903618,4159.6,4159.3,0.004]
["bitfinex","ETHUSD",1758657547981,0.13353618,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758657548138,0.2325,4159.7,4159.3,2.40824663]
["bitfinex","ETHUSD",1758657548335,2.079,4160.4,4159.4,17.61733483]
["bitfinex","ETHUSD",1758657548637,0.13351272,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758657548870,0.13351272,4160.3,4159.9,2.40387976]
["bitfinex","ETHUSD",1758657548871,0.13351272,4160.3,4159.9,2.40390035]
["bitfinex","ETHUSD",1758657549053,0.79901272,4160.2,4159.3,0.24482466]
["bitfinex","ETHUSD",1758657549234,0.79901272,4160.2,4159.3,0.004]
["bitfinex","ETHUSD",1758657549235,0.35602237,4160.1,4159.3,0.004]
["bitfinex","ETHUSD",1758657549437,0.13351272,4160.0,4159.4,2.40417496]
["bitfinex","ETHUSD",1758657549684,0.13351272,4159.9,4159.3,0.004]
["bitfinex","ETHUSD",1758657549865,0.6655,4160.0,4159.3,0.004]
["bitfinex","ETHUSD",1758657549866,2.40419291,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657550070,12.73502994,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657550239,10.99633703,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657550440,13.40052994,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657551280,4.24951272,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657551787,5.08911272,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657551984,7.49330563,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657552149,10.71582237,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657552984,6.59982237,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657553135,11.82921314,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657553985,0.35602946,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657554193,4.25351272,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657554359,4.37351272,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657555072,4.62121272,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657555241,0.25351272,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657555443,1.64551272,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657555990,0.38121272,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657556192,0.13351272,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657556488,4.129,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657556642,4.26251272,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657557190,4.2623792,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657557388,5.14431712,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657557693,4.5100792,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657557840,4.9819792,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657558043,7.38617211,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657558269,4.5100792,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657558477,2.78527211,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657558654,6.3483792,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657559658,7.0679792,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657559861,10.0679792,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657560056,6.15511179,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657560260,8.21411179,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657560458,4.27331692,4159.4,4159.3,2.40825071]
["bitfinex","ETHUSD",1758657560661,4.27331692,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657560846,4.99291218,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657561041,0.38101218,4159.4,4159.3,2.40825071]
["bitfinex","ETHUSD",1758657561242,3.13331218,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657561506,0.30412898,4160.6,4159.3,0.004]
["bitfinex","ETHUSD",1758657561507,2.08,4160.7,4159.3,0.7024]
["bitfinex","ETHUSD",1758657561800,4.28329,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1758657562299,4.28329,4160.6,4159.9,0.02403903]
["bitfinex","ETHUSD",1758657562300,4.53099,4160.6,4159.5,0.6984]
["bitfinex","ETHUSD",1758657562595,0.13330728,4160.5,4159.5,0.6984]
["bitfinex","ETHUSD",1758657562892,0.13330728,4160.5,4159.7,0.792]
["bitfinex","ETHUSD",1758657563093,0.001,4161.1,4160.0,0.792]
["bitfinex","ETHUSD",1758657563304,0.001,4161.1,4160.4,0.792]
["bitfinex","ETHUSD",1758657563457,0.001,4161.1,4160.4,3.19561503]
["bitfinex","ETHUSD",1758657563660,0.001,4161.1,4160.5,0.6984]
["bitfinex","ETHUSD",1758657564061,0.001,4161.1,4159.3,0.004]
["bitfinex","ETHUSD",1758657564298,0.001,4161.1,4159.5,3.792]
["bitfinex","ETHUSD",1758657564602,0.001,4161.1,4159.7,0.792]
["bitfinex","ETHUSD",1758657564813,2.3277,4160.8,4159.6,0.465]
["bitfinex","ETHUSD",1758657564951,3.40387294,4160.7,4159.7,2.40401952]
["bitfinex","ETHUSD",1758657565145,0.13327294,4160.6,4159.6,0.465]
["bitfinex","ETHUSD",1758657565499,4.167,4160.8,4159.7,0.25744019]
["bitfinex","ETHUSD",1758657565649,4.167,4160.8,4159.6,2.40402061]
["bitfinex","ETHUSD",1758657565650,0.13325739,4160.7,4159.6,2.40402061]
["bitfinex","ETHUSD",1758657565884,3.12315101,4160.6,4159.7,2.40397664]
["bitfinex","ETHUSD",1758657566092,0.12,4159.9,4159.3,2.64159938]
["bitfinex","ETHUSD",1758657566297,4.17,4159.8,4159.3,0.004]
["bitfinex","ETHUSD",1758657566499,0.12,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758657566798,0.12,4159.5,4159.3,0.004]
["bitfinex","ETHUSD",1758657566991,0.549,4159.5,4159.3,0.004]
["bitfinex","ETHUSD",1758657567195,0.2477,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657567376,0.85283027,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657567582,0.13323027,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657567858,0.85283027,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657568662,4.01192162,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657568848,7.23400325,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657569464,7.74595912,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657569771,7.74595401,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657570386,8.84210325,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657570548,13.48500325,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657570951,4.11021034,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657571200,3.6030119,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657571399,12.26520481,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657571599,12.73710481,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657571900,13.24944749,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758657572266,2.40448195,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657572603,12.50368239,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657572766,13.01602507,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657573095,13.73562507,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657573254,9.6183119,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657573463,12.02279385,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657573662,3.3553119,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657573862,9.6173119,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657574473,12.26949385,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657574663,14.20878368,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657577005,14.72110775,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657577303,7.47488368,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657577604,12.73739385,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657577771,13.24963855,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758657579907,2.40471323,4158.5,4158.3,0.004]
["bitfinex","ETHUSD",1758657580080,30.54196862,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758657580404,6.19682889,4158.3,4158.1,0.02]
["bitfinex","ETHUSD",1758657580604,2.4050024,4158.0,4157.1,0.024]
["bitfinex","ETHUSD",1758657580768,13.32478721,4158.0,4157.1,0.024]
["bitfinex","ETHUSD",1758657580963,7.78438721,4158.0,4157.1,0.024]
["bitfinex","ETHUSD",1758657581166,14.04438721,4158.0,4157.1,0.024]
["bitfinex","ETHUSD",1758657581370,16.4009802,4158.0,4157.1,0.024]
["bitfinex","ETHUSD",1758657581907,16.52078239,4158.0,4157.1,0.024]
["bitfinex","ETHUSD",1758657582705,10.26078239,4158.0,4157.1,0.024]
["bitfinex","ETHUSD",1758657582866,12.8992894,4158.0,4157.1,0.024]
["bitfinex","ETHUSD",1758657583068,2.40524696,4157.6,4157.1,0.024]
["bitfinex","ETHUSD",1758657583272,2.40546521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657583503,12.53425002,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657583808,6.95655002,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758657584108,4.179,4157.2,4157.1,0.7295]
["bitfinex","ETHUSD",1758657584903,2.081,4158.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1758657585103,4.33304132,4158.2,4157.8,2.40508184]
["bitfinex","ETHUSD",1758657585272,0.13304132,4158.1,4157.9,3.11052203]
["bitfinex","ETHUSD",1758657585472,0.13304132,4158.1,4157.4,3.11080719]
["bitfinex","ETHUSD",1758657585473,4.201,4158.0,4157.4,3.11080719]
["bitfinex","ETHUSD",1758657585668,4.201,4158.0,4157.5,2.40528152]
["bitfinex","ETHUSD",1758657586112,2.40472451,4158.5,4157.7,2.40512064]
["bitfinex","ETHUSD",1758657586308,2.081,4157.9,4157.6,0.7055]
["bitfinex","ETHUSD",1758657586609,6.62218306,4159.0,4157.1,14.524]
["bitfinex","ETHUSD",1758657586610,2.081,4158.9,4157.7,0.72955175]
["bitfinex","ETHUSD",1758657586815,4.33305047,4158.8,4158.4,2.40472305]
["bitfinex","ETHUSD",1758657586975,0.13305047,4158.7,4158.5,0.7055]
["bitfinex","ETHUSD",1758657587176,0.13305047,4158.7,4158.2,0.7055]
["bitfinex","ETHUSD",1758657587498,0.13305047,4158.7,4157.3,0.792]
["bitfinex","ETHUSD",1758657587499,0.001,4159.4,4158.3,0.7055]
["bitfinex","ETHUSD",1758657587698,2.081,4159.2,4158.4,0.7055]
["bitfinex","ETHUSD",1758657587892,0.13307604,4159.1,4158.9,2.40447205]
["bitfinex","ETHUSD",1758657588100,4.2,4159.0,4158.5,14.5]
["bitfinex","ETHUSD",1758657588408,4.2,4159.0,4158.8,2.40453797]
["bitfinex","ETHUSD",1758657588618,4.2,4159.0,4158.6,0.7055]
["bitfinex","ETHUSD",1758657588827,4.2,4159.0,4158.8,2.40449659]
["bitfinex","ETHUSD",1758657589000,4.2,4159.0,4158.7,0.7055]
["bitfinex","ETHUSD",1758657589199,4.8281,4159.0,4158.6,2.40462631]
["bitfinex","ETHUSD",1758657589412,0.001,4159.4,4158.7,0.7055]
["bitfinex","ETHUSD",1758657589932,0.753,4159.3,4158.8,0.7055]
["bitfinex","ETHUSD",1758657590138,0.753,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1758657590441,0.753,4159.3,4159.2,3.10980852]
["bitfinex","ETHUSD",1758657590730,0.001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1758657590940,0.001,4159.4,4159.3,3.91600196]
["bitfinex","ETHUSD",1758657591288,0.001,4159.4,4159.3,19.23204446]
["bitfinex","ETHUSD",1758657591488,0.021,4159.9,4159.4,3.19619291]
["bitfinex","ETHUSD",1758657591732,0.021,4159.9,4159.8,2.52396172]
["bitfinex","ETHUSD",1758657591902,0.021,4159.9,4159.8,3.04320583]
["bitfinex","ETHUSD",1758657592298,0.021,4159.9,4159.8,3.10946172]
["bitfinex","ETHUSD",1758657593311,0.021,4159.9,4159.8,17.60946172]
["bitfinex","ETHUSD",1758657593833,0.021,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758657594346,0.141,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758657594550,0.141,4159.9,4159.2,0.2391]
["bitfinex","ETHUSD",1758657594747,0.021,4159.9,4159.8,0.4664]
["bitfinex","ETHUSD",1758657594947,0.021,4159.9,4159.8,17.60946172]
["bitfinex","ETHUSD",1758657596252,0.021,4159.9,4159.8,19.61080532]
["bitfinex","ETHUSD",1758657597359,1e-08,4159.9,4159.8,23.40280532]
["bitfinex","ETHUSD",1758657598031,1e-08,4159.9,4159.8,29.68880532]
["bitfinex","ETHUSD",1758657599145,1e-08,4159.9,4159.8,23.40280532]
["bitfinex","ETHUSD",1758657599642,1e-08,4159.9,4159.8,27.61180532]
["bitfinex","ETHUSD",1758657600673,0.02410001,4159.9,4159.8,27.60880532]
["bitfinex","ETHUSD",1758657601226,0.02410001,4159.9,4159.8,27.60780532]
["bitfinex","ETHUSD",1758657602421,0.02640001,4159.9,4159.8,27.60780532]
["bitfinex","ETHUSD",1758657602856,0.02640001,4159.9,4159.8,23.40280532]
["bitfinex","ETHUSD",1758657603058,0.02640001,4159.9,4159.8,27.60680532]
["bitfinex","ETHUSD",1758657603260,0.43470002,4161.3,4160.6,2.40345851]
["bitfinex","ETHUSD",1758657603433,0.43470002,4161.3,4160.4,2.40361016]
["bitfinex","ETHUSD",1758657603434,2.40319381,4161.2,4160.4,2.40361016]
["bitfinex","ETHUSD",1758657603675,0.47503183,4161.2,4159.8,17.2068436]
["bitfinex","ETHUSD",1758657603858,0.001,4161.4,4159.8,17.2068436]
["bitfinex","ETHUSD",1758657603859,2.40403984,4161.4,4160.4,2.40360359]
["bitfinex","ETHUSD",1758657604064,0.001,4161.4,4160.4,2.40360359]
["bitfinex","ETHUSD",1758657604304,0.001,4161.4,4160.5,14.5]
["bitfinex","ETHUSD",1758657604609,2.40327042,4161.0,4160.5,14.5]
["bitfinex","ETHUSD",1758657604912,0.001,4161.4,4160.5,14.5]
["bitfinex","ETHUSD",1758657605063,2.40333225,4160.9,4160.5,14.5]
["bitfinex","ETHUSD",1758657605382,3.08669609,4160.8,4160.5,14.5]
["bitfinex","ETHUSD",1758657605570,0.6833,4160.8,4160.5,14.5]
["bitfinex","ETHUSD",1758657607376,2.85013043,4160.8,4160.5,14.5]
["bitfinex","ETHUSD",1758657607576,2.40349949,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1758657607779,3.84382088,4160.6,4160.5,14.5]
["bitfinex","ETHUSD",1758657607999,2.40355918,4160.5,4159.7,2.4040035]
["bitfinex","ETHUSD",1758657608208,0.12,4160.1,4159.4,0.12]
["bitfinex","ETHUSD",1758657608363,0.12,4159.8,4159.3,2.40420784]
["bitfinex","ETHUSD",1758657608663,0.12,4159.8,4159.1,0.6064]
["bitfinex","ETHUSD",1758657608664,0.12,4159.8,4159.5,14.5]
["bitfinex","ETHUSD",1758657609105,0.12,4159.8,4159.5,16.90411977]
["bitfinex","ETHUSD",1758657609481,0.12,4159.8,4159.5,14.5]
["bitfinex","ETHUSD",1758657610374,0.12,4159.8,4159.6,0.7055]
["bitfinex","ETHUSD",1758657610576,0.12,4159.8,4159.6,0.72954077]
["bitfinex","ETHUSD",1758657610994,0.12,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758657611203,0.12,4159.8,4159.6,0.72954077]
["bitfinex","ETHUSD",1758657611401,0.12,4159.8,4159.6,2.40407189]
["bitfinex","ETHUSD",1758657611588,0.12,4159.8,4159.6,2.40406501]
["bitfinex","ETHUSD",1758657611923,0.12,4159.8,4159.5,16.47748159]
["bitfinex","ETHUSD",1758657612075,0.12,4159.8,4159.5,14.5]
["bitfinex","ETHUSD",1758657612510,0.12,4159.8,4159.5,16.90412754]
["bitfinex","ETHUSD",1758657612880,0.12,4159.8,4159.5,14.5]
["bitfinex","ETHUSD",1758657613501,0.12,4159.8,4159.6,0.004]
["bitfinex","ETHUSD",1758657614019,0.12,4159.8,4159.6,2.40807169]
["bitfinex","ETHUSD",1758657614306,0.12,4159.8,4159.6,0.004]
["bitfinex","ETHUSD",1758657615005,0.12,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758657615373,0.25303213,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758657615594,0.001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758657615798,0.001,4159.9,4159.8,3.11610133]
["bitfinex","ETHUSD",1758657615993,0.001,4159.9,4159.8,17.61610133]
["bitfinex","ETHUSD",1758657616201,0.001,4159.9,4159.8,17.59206172]
["bitfinex","ETHUSD",1758657616387,0.001,4159.9,4159.8,19.9237402]
["bitfinex","ETHUSD",1758657616595,0.001,4159.9,4159.8,24.1067402]
["bitfinex","ETHUSD",1758657617007,0.001,4159.9,4159.8,23.4186402]
["bitfinex","ETHUSD",1758657617510,0.001,4159.9,4159.8,19.2356402]
["bitfinex","ETHUSD",1758657617904,0.001,4159.9,4159.8,19.4612402]
["bitfinex","ETHUSD",1758657618099,0.001,4159.9,4159.8,19.9237402]
["bitfinex","ETHUSD",1758657618410,0.13474425,4159.9,4159.8,19.9237402]
["bitfinex","ETHUSD",1758657618631,0.13474425,4159.9,4159.8,19.2356402]
["bitfinex","ETHUSD",1758657618987,0.13474425,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758657619187,0.47762138,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758657620297,0.47762138,4159.9,4159.6,0.004]
["bitfinex","ETHUSD",1758657620526,2.40401952,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758657620710,3.27327765,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758657620888,4.73738316,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758657621088,8.60835414,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758657621421,2.40425071,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657621594,13.1743052,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657621794,13.8679052,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657622022,15.58080145,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657622381,14.93900509,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657622987,12.53475438,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657623191,12.86300509,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657623423,14.94300509,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657625707,15.58480145,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657626121,14.94300509,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657628044,7.98640509,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657628263,5.58215438,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657628428,10.12625813,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657628627,12.53200884,4159.3,4159.2,0.004]
["bitfinex","ETHUSD",1758657628830,12.53200884,4159.3,4159.2,14.7296]
["bitfinex","ETHUSD",1758657628831,9.61512138,4159.3,4159.2,14.7296]
["bitfinex","ETHUSD",1758657629037,12.01937209,4159.3,4159.2,14.7296]
["bitfinex","ETHUSD",1758657629238,12.01937209,4159.3,4159.2,14.504]
["bitfinex","ETHUSD",1758657629442,9.61512138,4159.3,4159.2,14.504]
["bitfinex","ETHUSD",1758657630257,12.01937209,4159.3,4159.2,14.504]
["bitfinex","ETHUSD",1758657631150,11.88564121,4159.3,4159.2,14.504]
["bitfinex","ETHUSD",1758657631370,9.61483665,4159.3,4159.2,14.504]
["bitfinex","ETHUSD",1758657632435,12.01908736,4159.3,4159.2,14.504]
["bitfinex","ETHUSD",1758657632633,9.61483665,4159.3,4159.2,14.504]
["bitfinex","ETHUSD",1758657632952,0.35783665,4159.3,4159.2,16.90830852]
["bitfinex","ETHUSD",1758657633256,0.35783665,4159.3,4159.2,19.28963937]
["bitfinex","ETHUSD",1758657633257,0.1215,4159.3,4159.2,19.28963937]
["bitfinex","ETHUSD",1758657633443,0.0015,4159.3,4159.2,19.40963937]
["bitfinex","ETHUSD",1758657634547,0.0015,4159.3,4159.2,23.58163937]
["bitfinex","ETHUSD",1758657634984,0.0015,4159.3,4159.2,27.37363937]
["bitfinex","ETHUSD",1758657635348,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758657635555,1e-08,4159.9,4159.8,2.90880135]
["bitfinex","ETHUSD",1758657635981,1e-08,4159.9,4159.8,18.09690135]
["bitfinex","ETHUSD",1758657636179,1e-08,4159.9,4159.8,18.07286174]
["bitfinex","ETHUSD",1758657642507,1e-08,4159.9,4159.8,17.38476174]
["bitfinex","ETHUSD",1758657643102,1e-08,4159.9,4159.8,17.62966174]
["bitfinex","ETHUSD",1758657643403,1e-08,4159.9,4159.8,18.10326174]
["bitfinex","ETHUSD",1758657645405,1e-08,4159.9,4159.8,18.22326174]
["bitfinex","ETHUSD",1758657647102,1e-08,4159.9,4159.8,22.25726174]
["bitfinex","ETHUSD",1758657647422,1e-08,4159.9,4159.8,22.37726174]
["bitfinex","ETHUSD",1758657650598,1e-08,4159.9,4159.8,22.38126174]
["bitfinex","ETHUSD",1758657654133,1e-08,4159.9,4159.8,18.22726174]
["bitfinex","ETHUSD",1758657654338,1e-08,4159.9,4159.8,22.37126174]
["bitfinex","ETHUSD",1758657654519,1e-08,4159.9,4159.8,18.22726174]
["bitfinex","ETHUSD",1758657654898,1e-08,4159.9,4159.8,19.01926174]
["bitfinex","ETHUSD",1758657655098,1e-08,4159.9,4159.8,23.16226174]
["bitfinex","ETHUSD",1758657655829,1e-08,4159.9,4159.8,26.16226174]
["bitfinex","ETHUSD",1758657656602,0.001,4160.4,4159.9,5.40390393]
["bitfinex","ETHUSD",1758657656804,1e-08,4161.4,4161.0,3.792]
["bitfinex","ETHUSD",1758657657003,1e-08,4161.4,4161.3,3.31509518]
["bitfinex","ETHUSD",1758657657227,1e-08,4161.4,4161.3,21.98312613]
["bitfinex","ETHUSD",1758657657535,1e-08,4161.4,4161.3,22.67759518]
["bitfinex","ETHUSD",1758657660107,1e-08,4161.4,4161.3,25.67759518]
["bitfinex","ETHUSD",1758657660309,1e-08,4161.4,4161.3,27.37082603]
["bitfinex","ETHUSD",1758657661843,1e-08,4161.9,4161.8,3.19480647]
["bitfinex","ETHUSD",1758657662004,1e-08,4161.9,4161.8,10.35683453]
["bitfinex","ETHUSD",1758657662205,1e-08,4161.9,4161.8,6.19480647]
["bitfinex","ETHUSD",1758657662410,1e-08,4161.9,4161.8,21.89410649]
["bitfinex","ETHUSD",1758657662606,0.001,4162.6,4162.4,3.19446011]
["bitfinex","ETHUSD",1758657662917,0.001,4162.6,4162.4,10.35548471]
["bitfinex","ETHUSD",1758657663116,0.001,4162.6,4162.4,11.04996011]
["bitfinex","ETHUSD",1758657663319,0.02,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758657663638,0.7093,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758657663844,0.02,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758657664246,0.7093,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758657664618,0.2561,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758657664828,0.02,4163.9,4163.8,16.92566885]
["bitfinex","ETHUSD",1758657665033,0.02,4163.9,4163.8,16.90165233]
["bitfinex","ETHUSD",1758657665219,0.02,4163.9,4163.8,17.14655233]
["bitfinex","ETHUSD",1758657665742,0.02,4163.9,4163.8,18.99051463]
["bitfinex","ETHUSD",1758657666728,0.02,4163.9,4163.8,19.70901463]
["bitfinex","ETHUSD",1758657667050,0.02,4163.9,4163.8,18.99051463]
["bitfinex","ETHUSD",1758657667228,0.7093,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758657667918,0.7093,4163.9,4161.8,0.72570002]
["bitfinex","ETHUSD",1758657667919,3.11090693,4163.9,4161.8,0.48080002]
["bitfinex","ETHUSD",1758657668121,2.40189774,4163.4,4161.4,0.72224503]
["bitfinex","ETHUSD",1758657668322,2.078,4163.3,4161.1,0.4936]
["bitfinex","ETHUSD",1758657668649,3.0,4163.1,4162.4,14.5]
["bitfinex","ETHUSD",1758657668945,0.792,4162.9,4161.1,0.02]
["bitfinex","ETHUSD",1758657669117,0.792,4162.7,4161.1,0.02]
["bitfinex","ETHUSD",1758657669324,0.79994649,4162.6,4161.1,0.02]
["bitfinex","ETHUSD",1758657669533,8.43634706,4162.5,4161.2,14.52403152]
["bitfinex","ETHUSD",1758657669739,6.446708,4162.4,4161.2,14.5]
["bitfinex","ETHUSD",1758657669938,3.0,4162.2,4161.2,14.5]
["bitfinex","ETHUSD",1758657670143,3.6893,4162.4,4161.4,2.40303743]
["bitfinex","ETHUSD",1758657670144,0.6893,4162.4,4161.4,2.40303743]
["bitfinex","ETHUSD",1758657670310,0.6893,4162.4,4161.5,4.1197151]
["bitfinex","ETHUSD",1758657670511,0.6893,4162.4,4161.8,2.40277161]
["bitfinex","ETHUSD",1758657670741,0.6893,4162.4,4161.9,14.52402748]
["bitfinex","ETHUSD",1758657671013,0.6893,4162.3,4161.9,14.5]
["bitfinex","ETHUSD",1758657671217,0.2489,4162.2,4161.9,16.90271577]
["bitfinex","ETHUSD",1758657671563,0.2489,4162.6,4161.9,14.5]
["bitfinex","ETHUSD",1758657671771,0.2489,4162.9,4162.1,0.12]
["bitfinex","ETHUSD",1758657671979,2.078,4163.1,4162.1,0.12]
["bitfinex","ETHUSD",1758657671980,2.078,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1758657672260,2.078,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1758657672415,2.3102,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1758657672618,2.3102,4163.1,4162.9,2.52216467]
["bitfinex","ETHUSD",1758657672619,0.2322,4163.1,4162.9,2.52216467]
["bitfinex","ETHUSD",1758657672835,0.6778,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1758657673045,0.6778,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758657674433,3.6778,4163.0,4162.9,14.5]
["bitfinex","ETHUSD",1758657675220,3.6778,4163.0,4161.2,0.2266]
["bitfinex","ETHUSD",1758657675557,0.12,4162.6,4161.9,2.52274033]
["bitfinex","ETHUSD",1758657675851,3.0,4162.4,4162.0,14.5]
["bitfinex","ETHUSD",1758657676052,0.12,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758657676253,0.2322,4162.6,4162.0,14.5]
["bitfinex","ETHUSD",1758657676442,4.153,4162.4,4162.1,0.02402633]
["bitfinex","ETHUSD",1758657676644,4.153,4162.4,4162.0,14.5]
["bitfinex","ETHUSD",1758657676645,0.6778,4162.3,4162.0,14.5]
["bitfinex","ETHUSD",1758657676824,0.7978,4162.3,4162.0,14.5]
["bitfinex","ETHUSD",1758657677226,0.6778,4162.2,4162.0,14.5]
["bitfinex","ETHUSD",1758657677423,3.70288,4162.3,4162.0,14.5]
["bitfinex","ETHUSD",1758657677424,3.08043328,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758657677626,3.21364342,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758657678049,0.81101014,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758657678323,0.12,4162.0,4161.1,0.02]
["bitfinex","ETHUSD",1758657678523,0.12,4161.5,4161.1,0.02]
["bitfinex","ETHUSD",1758657678731,0.6778,4161.4,4161.3,14.5]
["bitfinex","ETHUSD",1758657679082,4.275,4161.5,4161.3,14.5]
["bitfinex","ETHUSD",1758657679083,4.155,4161.5,4161.3,14.5]
["bitfinex","ETHUSD",1758657679258,0.6778,4161.4,4161.3,14.5]
["bitfinex","ETHUSD",1758657679931,0.81103129,4161.4,4161.3,14.5]
["bitfinex","ETHUSD",1758657680130,6.91847185,4161.4,4161.3,14.5]
["bitfinex","ETHUSD",1758657680330,6.91847185,4161.4,4161.1,0.02]
["bitfinex","ETHUSD",1758657680331,2.40315293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758657680570,0.86685703,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758657680732,3.43624145,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758657681069,7.26508852,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758657681267,6.81948852,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758657681446,8.01747769,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758657681647,8.01747769,4161.2,4161.1,14.52]
["bitfinex","ETHUSD",1758657682252,11.01747769,4161.2,4161.1,14.52]
["bitfinex","ETHUSD",1758657683237,11.01747769,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758657683667,13.42063062,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758657683870,14.72428702,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758657686188,14.72414196,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758657688058,15.66904408,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657688257,15.02724772,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657689459,14.72414196,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657690180,14.71814196,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657690342,8.49214196,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657690537,14.20648556,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657691677,10.37653263,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657691854,13.5501788,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657692039,16.5501788,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657693174,10.3231788,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657693374,16.5491788,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657693677,13.416,4161.2,4161.1,0.2506]
["bitfinex","ETHUSD",1758657693878,16.416,4161.2,4161.1,0.723]
["bitfinex","ETHUSD",1758657694243,16.416,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657694443,16.416,4161.2,4161.1,0.723]
["bitfinex","ETHUSD",1758657694843,16.416,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657695776,10.19,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657695978,13.416,4161.2,4161.1,0.723]
["bitfinex","ETHUSD",1758657697280,13.54922077,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657697523,18.56862077,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657697717,18.79063666,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657697847,19.58263666,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657698293,21.98578959,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657698643,19.58263666,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657698844,12.67883666,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657699048,21.30498959,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657699280,18.90183666,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657700592,19.57963666,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657701805,9.57823666,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657702106,7.49423666,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758657702310,0.13322077,4161.2,4161.1,0.728]
["bitfinex","ETHUSD",1758657702452,0.35552954,4161.7,4161.5,2.40293123]
["bitfinex","ETHUSD",1758657702657,4.263,4161.6,4161.5,2.40293123]
["bitfinex","ETHUSD",1758657703091,0.001,4163.0,4161.3,2.42711466]
["bitfinex","ETHUSD",1758657703252,0.001,4163.0,4161.9,2.40271368]
["bitfinex","ETHUSD",1758657703253,6.57800531,4162.9,4161.9,2.40271368]
["bitfinex","ETHUSD",1758657703459,0.35600531,4162.8,4162.0,3.13069984]
["bitfinex","ETHUSD",1758657703759,3.0,4162.6,4162.1,0.2407]
["bitfinex","ETHUSD",1758657703960,4.27850199,4162.5,4162.2,0.704]
["bitfinex","ETHUSD",1758657704166,4.27750199,4162.4,4162.3,15.22802517]
["bitfinex","ETHUSD",1758657704409,4.27750199,4162.4,4162.3,15.204]
["bitfinex","ETHUSD",1758657705062,0.13350199,4162.4,4162.3,16.96466157]
["bitfinex","ETHUSD",1758657705266,1.34150199,4162.4,4162.3,16.96466157]
["bitfinex","ETHUSD",1758657705579,1.208,4162.4,4162.3,16.96466157]
["bitfinex","ETHUSD",1758657706683,0.001,4162.9,4162.3,16.96466157]
["bitfinex","ETHUSD",1758657706886,4.27758596,4162.8,4162.4,0.7280246]
["bitfinex","ETHUSD",1758657707086,0.13359195,4162.7,4162.5,0.704]
["bitfinex","ETHUSD",1758657707294,0.13359195,4162.7,4162.6,0.2407]
["bitfinex","ETHUSD",1758657707610,0.13359195,4162.7,4162.6,15.204]
["bitfinex","ETHUSD",1758657708108,4.144,4162.8,4162.6,15.204]
["bitfinex","ETHUSD",1758657708318,4.144,4162.8,4162.6,14.5]
["bitfinex","ETHUSD",1758657708507,4.144,4162.8,4162.7,0.704]
["bitfinex","ETHUSD",1758657708799,0.001,4162.9,4162.7,0.704]
["bitfinex","ETHUSD",1758657709008,0.001,4162.9,4162.8,3.10622926]
["bitfinex","ETHUSD",1758657709194,0.001,4162.9,4162.8,3.13025155]
["bitfinex","ETHUSD",1758657709404,0.001,4162.9,4162.8,0.72802229]
["bitfinex","ETHUSD",1758657709570,0.001,4162.9,4162.8,3.13025155]
["bitfinex","ETHUSD",1758657709899,0.001,4162.9,4162.8,3.85777671]
["bitfinex","ETHUSD",1758657710118,0.001,4162.9,4162.8,1.45554745]
["bitfinex","ETHUSD",1758657712405,0.001,4162.9,4162.8,1.43152516]
["bitfinex","ETHUSD",1758657712609,0.001,4162.9,4162.4,0.2407]
["bitfinex","ETHUSD",1758657712966,0.001,4162.9,4162.5,0.704]
["bitfinex","ETHUSD",1758657713375,0.001,4162.9,4162.6,0.72802344]
["bitfinex","ETHUSD",1758657713669,0.001,4162.9,4162.5,0.2407]
["bitfinex","ETHUSD",1758657713875,0.001,4162.9,4162.6,0.02402344]
["bitfinex","ETHUSD",1758657714071,0.001,4162.9,4162.6,0.72802344]
["bitfinex","ETHUSD",1758657714312,0.001,4162.9,4162.7,0.2407]
["bitfinex","ETHUSD",1758657714495,0.001,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1758657714818,0.001,4162.9,4162.2,0.4633]
["bitfinex","ETHUSD",1758657714819,3.69,4162.8,4162.1,0.12]
["bitfinex","ETHUSD",1758657714975,3.69,4162.8,4162.1,0.57027]
["bitfinex","ETHUSD",1758657715371,3.0,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1758657715572,3.0,4162.7,4161.9,0.2407]
["bitfinex","ETHUSD",1758657715806,2.40235113,4162.6,4161.9,0.2407]
["bitfinex","ETHUSD",1758657715994,2.40235113,4162.6,4161.4,0.4633]
["bitfinex","ETHUSD",1758657715995,5.40240588,4162.5,4161.4,0.4633]
["bitfinex","ETHUSD",1758657716189,2.63010588,4162.5,4161.4,0.4633]
["bitfinex","ETHUSD",1758657716405,2.40240588,4162.5,4161.4,0.4633]
["bitfinex","ETHUSD",1758657716607,4.139,4162.4,4161.5,0.26472979]
["bitfinex","ETHUSD",1758657716916,4.139,4162.4,4161.5,0.704]
["bitfinex","ETHUSD",1758657717409,4.139,4162.4,4161.1,0.2647]
["bitfinex","ETHUSD",1758657717410,0.2277,4162.3,4161.1,0.2647]
["bitfinex","ETHUSD",1758657717829,4.139,4162.4,4161.2,0.48733152]
["bitfinex","ETHUSD",1758657718108,4.139,4162.4,4161.3,0.2407]
["bitfinex","ETHUSD",1758657718276,4.139,4162.4,4161.4,0.02403037]
["bitfinex","ETHUSD",1758657718698,4.139,4162.4,4161.5,0.704]
["bitfinex","ETHUSD",1758657719006,2.078,4162.6,4161.6,0.704]
["bitfinex","ETHUSD",1758657719007,4.137,4162.6,4161.6,0.704]
["bitfinex","ETHUSD",1758657719177,4.137,4162.6,4161.7,0.704]
["bitfinex","ETHUSD",1758657719377,4.137,4162.6,4161.8,0.2407]
["bitfinex","ETHUSD",1758657719578,4.137,4162.6,4161.8,0.704]
["bitfinex","ETHUSD",1758657719908,4.137,4162.6,4161.9,0.2407]
["bitfinex","ETHUSD",1758657720108,4.137,4162.6,4161.8,0.4633]
["bitfinex","ETHUSD",1758657720405,4.137,4162.6,4161.9,0.02402748]
["bitfinex","ETHUSD",1758657722546,0.001,4162.9,4161.9,0.02402748]
["bitfinex","ETHUSD",1758657722547,4.139,4162.7,4162.0,0.704]
["bitfinex","ETHUSD",1758657722694,4.139,4162.7,4162.1,0.26472633]
["bitfinex","ETHUSD",1758657723211,4.139,4162.7,4162.1,0.2407]
["bitfinex","ETHUSD",1758657724191,4.139,4162.7,4161.8,0.004]
["bitfinex","ETHUSD",1758657725720,4.139,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1758657727104,4.139,4162.7,4162.4,0.2407]
["bitfinex","ETHUSD",1758657727415,4.139,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1758657727934,3.001,4162.9,4162.4,0.7280246]
["bitfinex","ETHUSD",1758657728231,3.001,4162.9,4162.5,0.704]
["bitfinex","ETHUSD",1758657728418,3.001,4162.9,4162.6,0.26472344]
["bitfinex","ETHUSD",1758657728625,0.001,4162.9,4162.6,0.26472344]
["bitfinex","ETHUSD",1758657728798,3.001,4162.9,4162.6,0.26472344]
["bitfinex","ETHUSD",1758657729737,0.001,4162.9,4162.7,0.704]
["bitfinex","ETHUSD",1758657729940,0.001,4162.9,4162.8,0.26472229]
["bitfinex","ETHUSD",1758657730238,0.001,4162.9,4162.8,0.72802229]
["bitfinex","ETHUSD",1758657730953,0.001,4162.9,4162.8,3.10622926]
["bitfinex","ETHUSD",1758657731248,0.001,4162.9,4162.8,3.45287448]
["bitfinex","ETHUSD",1758657734237,0.001,4162.9,4162.8,7.55485219]
["bitfinex","ETHUSD",1758657735732,0.001,4162.9,4162.8,5.15262293]
["bitfinex","ETHUSD",1758657735934,0.001,4162.9,4162.8,7.55485219]
["bitfinex","ETHUSD",1758657740754,0.001,4162.9,4162.8,8.34685219]
["bitfinex","ETHUSD",1758657741171,0.001,4162.9,4162.8,8.35085219]
["bitfinex","ETHUSD",1758657741317,0.001,4162.9,4162.8,8.47085219]
["bitfinex","ETHUSD",1758657745729,0.001,4162.9,4162.8,1.23862293]
["bitfinex","ETHUSD",1758657745929,0.001,4162.9,4162.8,8.10232926]
["bitfinex","ETHUSD",1758657749752,0.001,4162.9,4162.8,3.54652926]
["bitfinex","ETHUSD",1758657749951,0.001,4162.9,4162.8,9.76055155]
["bitfinex","ETHUSD",1758657750185,0.001,4162.9,4162.8,10.17832926]
["bitfinex","ETHUSD",1758657750544,0.001,4162.9,4162.8,13.17832926]
["bitfinex","ETHUSD",1758657750749,0.001,4162.9,4162.8,14.73639626]
["bitfinex","ETHUSD",1758657752976,0.001,4162.9,4162.8,8.54639626]
["bitfinex","ETHUSD",1758657753281,0.001,4162.9,4162.8,14.73639626]
["bitfinex","ETHUSD",1758657755953,0.001,4163.5,4163.4,3.19388307]
["bitfinex","ETHUSD",1758657756287,0.001,4163.5,4163.4,10.3309019]
["bitfinex","ETHUSD",1758657756490,0.001,4163.5,4163.4,12.25026893]
["bitfinex","ETHUSD",1758657761216,0.02,4164.9,4164.8,3.19307568]
["bitfinex","ETHUSD",1758657761419,0.02,4164.9,4164.8,9.38207568]
["bitfinex","ETHUSD",1758657762082,0.2535,4164.9,4164.8,9.38207568]
["bitfinex","ETHUSD",1758657762277,0.4749,4165.3,4165.0,2.40091893]
["bitfinex","ETHUSD",1758657762483,0.4749,4165.2,4165.1,6.51289703]
["bitfinex","ETHUSD",1758657762778,0.4749,4165.2,4165.1,4.112]
["bitfinex","ETHUSD",1758657764179,0.4749,4165.2,4156.4,12.09680799]
["bitfinex","ETHUSD",1758657764180,0.6747,4165.2,4163.9,0.792]
["bitfinex","ETHUSD",1758657764491,0.6747,4165.1,4164.3,0.792]
["bitfinex","ETHUSD",1758657764699,0.6747,4165.0,4164.8,2.40104297]
["bitfinex","ETHUSD",1758657765017,0.6747,4165.5,4164.9,4.13601018]
["bitfinex","ETHUSD",1758657765224,0.6747,4165.5,4165.1,2.4008647]
["bitfinex","ETHUSD",1758657765428,0.6747,4165.5,4164.9,6.5370258]
["bitfinex","ETHUSD",1758657765429,0.6747,4165.5,4165.2,7.34899528]
["bitfinex","ETHUSD",1758657765587,0.6747,4165.5,4165.3,4.112]
["bitfinex","ETHUSD",1758657765793,0.1998,4165.5,4165.4,0.02400729]
["bitfinex","ETHUSD",1758657766001,0.1998,4165.5,4165.4,0.14400729]
["bitfinex","ETHUSD",1758657766495,0.6747,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1758657767595,0.6747,4165.5,4165.4,4.232]
["bitfinex","ETHUSD",1758657769108,0.4749,4165.5,4165.4,4.232]
["bitfinex","ETHUSD",1758657769309,0.4749,4165.5,4165.4,4.6552]
["bitfinex","ETHUSD",1758657769518,0.4749,4165.5,4165.4,4.67920729]
["bitfinex","ETHUSD",1758657769718,0.6747,4165.8,4165.4,4.67920729]
["bitfinex","ETHUSD",1758657770036,0.6747,4165.7,4165.4,4.67920729]
["bitfinex","ETHUSD",1758657770230,0.6747,4165.7,4165.4,4.55920729]
["bitfinex","ETHUSD",1758657770395,0.6747,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1758657770600,0.6747,4165.7,4165.6,4.25500614]
["bitfinex","ETHUSD",1758657771532,0.02,4166.9,4165.6,4.96289853]
["bitfinex","ETHUSD",1758657771728,0.02,4166.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758657771729,0.1998,4166.7,4165.8,2.4004993]
["bitfinex","ETHUSD",1758657771935,0.1998,4166.7,4165.8,6.53550429]
["bitfinex","ETHUSD",1758657772228,0.4749,4166.5,4165.8,6.5114993]
["bitfinex","ETHUSD",1758657772531,0.6747,4166.6,4165.8,6.6314993]
["bitfinex","ETHUSD",1758657772785,0.6747,4166.6,4165.8,8.39749858]
["bitfinex","ETHUSD",1758657773065,0.6747,4166.6,4165.8,22.89749858]
["bitfinex","ETHUSD",1758657775248,0.6747,4166.6,4165.8,24.97349858]
["bitfinex","ETHUSD",1758657776176,0.6747,4166.2,4165.8,21.78099928]
["bitfinex","ETHUSD",1758657776631,0.4749,4166.2,4165.8,24.18149858]
["bitfinex","ETHUSD",1758657776834,0.4749,4166.2,4165.8,21.78099928]
["bitfinex","ETHUSD",1758657777034,0.021,4165.9,4165.8,24.18149858]
["bitfinex","ETHUSD",1758657777334,0.021,4165.9,4165.8,21.78099928]
["bitfinex","ETHUSD",1758657777530,0.021,4165.9,4165.8,24.18149858]
["bitfinex","ETHUSD",1758657778447,0.021,4165.9,4165.8,25.66879858]
["bitfinex","ETHUSD",1758657781257,0.021,4165.9,4165.8,25.54879858]
["bitfinex","ETHUSD",1758657781592,0.021,4165.9,4165.8,25.66879858]
["bitfinex","ETHUSD",1758657788415,0.021,4165.9,4165.8,17.99449858]
["bitfinex","ETHUSD",1758657788609,0.021,4165.9,4165.8,24.41529858]
["bitfinex","ETHUSD",1758657788811,0.021,4165.9,4165.8,25.66679858]
["bitfinex","ETHUSD",1758657788981,0.021,4165.9,4165.8,24.87479858]
["bitfinex","ETHUSD",1758657789181,0.021,4165.9,4165.8,25.66679858]
["bitfinex","ETHUSD",1758657790410,0.001,4166.4,4165.8,25.66679858]
["bitfinex","ETHUSD",1758657790411,0.001,4166.4,4165.9,2.40044168]
["bitfinex","ETHUSD",1758657790615,0.001,4166.4,4166.3,0.792]
["bitfinex","ETHUSD",1758657790786,0.001,4166.4,4166.3,7.92252571]
["bitfinex","ETHUSD",1758657790992,0.001,4166.4,4166.3,23.0938236]
["bitfinex","ETHUSD",1758657793827,0.001,4166.4,4166.3,22.6343236]
["bitfinex","ETHUSD",1758657794117,0.6692,4166.4,4166.3,17.02021121]
["bitfinex","ETHUSD",1758657794300,0.6692,4166.4,4166.3,24.0502675]
["bitfinex","ETHUSD",1758657794504,0.6692,4166.4,4166.3,24.8422675]
["bitfinex","ETHUSD",1758657795382,0.4694,4166.4,4166.3,24.8422675]
["bitfinex","ETHUSD",1758657795987,0.4694,4166.4,4166.3,18.6582675]
["bitfinex","ETHUSD",1758657796192,0.6692,4166.4,4166.3,17.8662675]
["bitfinex","ETHUSD",1758657796392,0.6692,4166.4,4166.3,21.9742675]
["bitfinex","ETHUSD",1758657796694,0.6692,4166.4,4166.3,19.57405629]
["bitfinex","ETHUSD",1758657797281,0.6692,4166.4,4166.3,15.46605629]
["bitfinex","ETHUSD",1758657797482,0.6692,4166.4,4166.3,19.57405629]
["bitfinex","ETHUSD",1758657797779,0.001,4166.4,4166.3,21.9742675]
["bitfinex","ETHUSD",1758657798281,0.6692,4166.4,4166.3,19.57305629]
["bitfinex","ETHUSD",1758657799026,0.4192,4166.4,4166.3,19.57305629]
["bitfinex","ETHUSD",1758657799331,0.021,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758657799536,0.021,4166.9,4166.8,6.96931475]
["bitfinex","ETHUSD",1758657799716,0.021,4166.9,4166.8,6.94531552]
["bitfinex","ETHUSD",1758657799909,0.021,4166.9,4166.8,21.44531552]
["bitfinex","ETHUSD",1758657800516,0.021,4166.9,4166.8,19.04539232]
["bitfinex","ETHUSD",1758657800698,0.2208,4166.9,4166.8,19.04539232]
["bitfinex","ETHUSD",1758657801224,0.6836,4166.9,4166.8,19.04539232]
["bitfinex","ETHUSD",1758657801433,0.6836,4166.9,4166.8,21.44531552]
["bitfinex","ETHUSD",1758657801730,0.2208,4166.9,4166.8,21.44531552]
["bitfinex","ETHUSD",1758657801897,0.021,4166.9,4166.8,21.44531552]
["bitfinex","ETHUSD",1758657802102,0.021,4166.9,4166.8,19.04539232]
["bitfinex","ETHUSD",1758657802635,0.021,4166.9,4166.8,21.44531552]
["bitfinex","ETHUSD",1758657803037,0.021,4166.9,4166.8,19.04539232]
["bitfinex","ETHUSD",1758657803528,0.6836,4166.9,4166.8,14.93839232]
["bitfinex","ETHUSD",1758657803724,0.6836,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758657804227,0.6836,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657804428,0.6836,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758657804593,0.6836,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657806622,6.94960944,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657806933,6.94960944,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758657806934,9.94960944,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758657807116,10.64457038,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657807632,9.94960944,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657807791,3.2208,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657808196,3.6836,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657808534,9.94960944,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657812765,9.28700944,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657814427,9.48680944,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657814632,9.94960944,4166.9,4166.8,18.7262]
["bitfinex","ETHUSD",1758657815971,9.7568115,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758657816270,9.28700944,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758657820376,0.021,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758657820575,0.021,4166.9,4166.8,14.8464]
["bitfinex","ETHUSD",1758657821392,0.021,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758657825874,7.08312678,4166.9,4166.8,18.605]
["bitfinex","ETHUSD",1758657826108,7.08312678,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758657826109,10.65792212,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758657826307,10.79145399,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758657826523,14.89645399,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758657827817,15.1189559,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758657828510,9.42054131,4166.9,4166.8,18.605]
["bitfinex","ETHUSD",1758657829079,9.28700944,4166.9,4166.8,18.605]
["bitfinex","ETHUSD",1758657829515,3.021,4166.9,4166.8,18.605]
["bitfinex","ETHUSD",1758657832394,0.021,4166.9,4166.8,21.6734232]
["bitfinex","ETHUSD",1758657832718,0.021,4166.9,4166.8,14.7343]
["bitfinex","ETHUSD",1758657832931,0.021,4166.9,4166.8,20.12085]
["bitfinex","ETHUSD",1758657833515,0.021,4166.9,4166.8,22.7550732]
["bitfinex","ETHUSD",1758657833714,0.021,4166.9,4166.8,16.68535]
["bitfinex","ETHUSD",1758657833931,0.021,4166.9,4166.8,20.35515]
["bitfinex","ETHUSD",1758657835219,0.021,4166.9,4166.8,20.78935]
["bitfinex","ETHUSD",1758657835418,0.021,4166.9,4166.8,16.68535]
["bitfinex","ETHUSD",1758657835636,0.021,4166.9,4166.8,20.78935]
["bitfinex","ETHUSD",1758657835944,0.021,4166.9,4166.8,20.90855]
["bitfinex","ETHUSD",1758657836237,0.021,4166.9,4166.8,23.3084732]
["bitfinex","ETHUSD",1758657836551,0.021,4166.9,4166.8,20.90855]
["bitfinex","ETHUSD",1758657837502,0.021,4166.9,4166.8,20.24005]
["bitfinex","ETHUSD",1758657837716,0.021,4166.9,4166.8,16.13605]
["bitfinex","ETHUSD",1758657838010,0.021,4166.9,4166.8,18.7232]
["bitfinex","ETHUSD",1758657839006,6.28700944,4166.9,4166.8,18.7222]
["bitfinex","ETHUSD",1758657839630,6.28700944,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758657839828,9.28700944,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758657840015,9.94960944,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758657840215,10.08325997,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758657840443,11.07822091,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758657840644,13.70080881,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758657841821,13.70080881,4166.9,4166.3,0.004]
["bitfinex","ETHUSD",1758657841822,5.39993741,4166.8,4166.3,0.004]
["bitfinex","ETHUSD",1758657842024,17.93217248,4166.4,4166.3,0.004]
["bitfinex","ETHUSD",1758657842223,22.39154531,4166.4,4166.3,0.004]
["bitfinex","ETHUSD",1758657842461,25.13014531,4166.4,4166.3,0.004]
["bitfinex","ETHUSD",1758657842760,2.40038406,4166.0,4165.9,0.004]
["bitfinex","ETHUSD",1758657843061,16.12546766,4166.0,4165.9,0.004]
["bitfinex","ETHUSD",1758657843228,17.75561786,4166.0,4165.9,0.004]
["bitfinex","ETHUSD",1758657843560,18.41792104,4166.0,4165.9,0.004]
["bitfinex","ETHUSD",1758657843922,5.40044168,4165.9,4165.5,14.5]
["bitfinex","ETHUSD",1758657844125,11.66662399,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657844357,16.84568451,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657844751,5.52067218,4165.5,4165.4,0.004]
["bitfinex","ETHUSD",1758657844923,5.52067218,4165.5,4164.8,0.004]
["bitfinex","ETHUSD",1758657844924,2.40094724,4165.1,4164.8,0.004]
["bitfinex","ETHUSD",1758657845123,9.26600944,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657845557,9.92860944,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657845757,10.92357038,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657846662,4.65756094,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657847160,4.19476094,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657847581,3.0,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657847724,3.0,4164.9,4164.8,4.79951075]
["bitfinex","ETHUSD",1758657847964,3.0,4164.9,4164.8,4.8955]
["bitfinex","ETHUSD",1758657848168,3.0,4164.9,4164.8,19.3955]
["bitfinex","ETHUSD",1758657849174,0.1998,4166.6,4164.8,19.3955]
["bitfinex","ETHUSD",1758657849377,0.901,4166.1,4164.9,2.60805]
["bitfinex","ETHUSD",1758657849582,1.1008,4166.1,4165.0,4.7715]
["bitfinex","ETHUSD",1758657849911,5.40044168,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758657850201,3.06304168,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758657851390,12.24204168,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758657853920,9.8416,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758657854099,13.53843252,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758657855071,4.29639084,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758657855268,3.0,4165.9,4165.8,15.204]
["bitfinex","ETHUSD",1758657855469,4.103,4166.1,4165.8,15.204]
["bitfinex","ETHUSD",1758657855705,4.103,4166.1,4165.8,14.5]
["bitfinex","ETHUSD",1758657856107,4.103,4166.1,4165.8,14.739]
["bitfinex","ETHUSD",1758657856806,3.0,4166.0,4165.9,0.704]
["bitfinex","ETHUSD",1758657857109,3.17,4166.3,4165.9,0.72800441]
["bitfinex","ETHUSD",1758657857276,3.17,4166.4,4166.0,0.704]
["bitfinex","ETHUSD",1758657857476,4.103,4166.5,4166.1,0.704]
["bitfinex","ETHUSD",1758657857797,3.0,4166.4,4166.1,0.704]
["bitfinex","ETHUSD",1758657857997,3.0,4166.4,4166.2,14.5]
["bitfinex","ETHUSD",1758657858402,3.0,4166.4,4166.2,14.739]
["bitfinex","ETHUSD",1758657859079,3.0,4166.4,4166.2,14.5]
["bitfinex","ETHUSD",1758657859280,3.0,4166.2,4165.3,0.239]
["bitfinex","ETHUSD",1758657859479,5.52039264,4166.0,4165.3,0.12]
["bitfinex","ETHUSD",1758657859796,5.52039264,4166.0,4165.4,14.5]
["bitfinex","ETHUSD",1758657859797,3.12,4165.6,4165.4,14.5]
["bitfinex","ETHUSD",1758657859996,3.6408,4166.0,4165.4,14.5]
["bitfinex","ETHUSD",1758657859997,7.102,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1758657860609,7.222,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1758657861221,10.54467218,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1758657861388,10.98567218,4165.5,4165.4,14.5]
["bitfinex","ETHUSD",1758657862017,2.40083295,4165.3,4164.8,0.004]
["bitfinex","ETHUSD",1758657862183,3.0,4165.1,4164.8,0.004]
["bitfinex","ETHUSD",1758657862378,4.102,4165.0,4164.8,0.004]
["bitfinex","ETHUSD",1758657865112,5.60081803,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657865516,6.04181803,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657865685,6.17470948,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657866080,6.39627909,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657867620,7.6683382,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657867835,9.36537313,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657870238,7.45251402,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657870440,11.93447909,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657871135,11.93505928,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657871308,13.36785928,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657872313,11.93505928,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657872507,12.40440128,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657872710,13.95714157,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657872907,13.48779957,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657873319,0.35504125,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657873533,4.45704125,4164.9,4164.8,0.708]
["bitfinex","ETHUSD",1758657873945,4.45704125,4164.9,4164.8,0.243]
["bitfinex","ETHUSD",1758657874336,4.45704125,4164.9,4164.8,0.708]
["bitfinex","ETHUSD",1758657874556,4.102,4165.0,4164.8,0.708]
["bitfinex","ETHUSD",1758657874727,7.102,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657875233,7.102,4164.9,4164.8,0.708]
["bitfinex","ETHUSD",1758657875753,7.102,4164.9,4164.8,15.208]
["bitfinex","ETHUSD",1758657876565,3.0,4164.9,4164.8,16.7288]
["bitfinex","ETHUSD",1758657876795,4.102,4165.3,4164.8,16.8488]
["bitfinex","ETHUSD",1758657877094,3.0,4165.4,4164.9,4.806]
["bitfinex","ETHUSD",1758657877228,3.0,4165.4,4164.9,4.102]
["bitfinex","ETHUSD",1758657877433,3.0,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1758657877626,3.0,4165.4,4165.3,15.204]
["bitfinex","ETHUSD",1758657877851,3.22190129,4165.4,4165.3,15.204]
["bitfinex","ETHUSD",1758657878128,3.96629142,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1758657878325,6.50016352,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1758657878528,6.36702124,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1758657878742,3.96629142,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1758657878964,6.36702124,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1758657879167,4.09943436,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1758657879679,3.35504423,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1758657879892,4.45604423,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1758657880181,4.57604423,4165.4,4165.3,14.739]
["bitfinex","ETHUSD",1758657880381,7.57604423,4165.4,4165.3,14.739]
["bitfinex","ETHUSD",1758657880542,3.47504423,4165.4,4165.3,14.739]
["bitfinex","ETHUSD",1758657880748,7.221,4165.4,4165.3,15.204]
["bitfinex","ETHUSD",1758657881567,7.44291831,4165.4,4165.3,15.204]
["bitfinex","ETHUSD",1758657881879,7.44291831,4165.4,4165.3,0.704]
["bitfinex","ETHUSD",1758657882092,3.0,4165.4,4165.3,0.704]
["bitfinex","ETHUSD",1758657882273,7.101,4165.4,4165.3,0.704]
["bitfinex","ETHUSD",1758657882446,7.101,4165.4,4165.3,15.204]
["bitfinex","ETHUSD",1758657883988,3.0,4165.4,4165.3,15.204]
["bitfinex","ETHUSD",1758657884150,7.101,4165.4,4165.3,15.204]
["bitfinex","ETHUSD",1758657889713,0.12,4165.6,4165.3,15.204]
["bitfinex","ETHUSD",1758657889881,4.1,4165.5,4165.3,14.5]
["bitfinex","ETHUSD",1758657890082,7.1,4165.5,4165.4,0.6861]
["bitfinex","ETHUSD",1758657890293,0.12,4165.6,4165.4,0.6861]
["bitfinex","ETHUSD",1758657890493,0.12,4165.6,4165.5,0.6861]
["bitfinex","ETHUSD",1758657890808,0.12,4165.6,4165.5,15.1861]
["bitfinex","ETHUSD",1758657891127,0.12,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657892194,3.542,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657892517,3.7418,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657892814,3.542,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657893185,5.94261455,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657893376,6.60521455,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657893577,6.73855218,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657893812,6.27575218,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657894117,6.07595218,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657895010,6.73855218,4165.6,4165.5,14.5]
["bitfinex","ETHUSD",1758657895211,6.73855218,4165.6,4164.8,0.004]
["bitfinex","ETHUSD",1758657895212,2.40090195,4165.2,4164.8,0.004]
["bitfinex","ETHUSD",1758657895412,5.40097199,4165.0,4164.8,0.004]
["bitfinex","ETHUSD",1758657895716,4.099,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657896016,10.16261803,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657896216,10.29592573,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657896418,10.51810201,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657896591,12.20114267,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657896999,12.66394267,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657898915,13.45594267,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758657899424,13.45594267,4164.9,4164.4,0.004]
["bitfinex","ETHUSD",1758657899425,2.40124864,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758657899730,20.48420528,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758657900106,21.14680528,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758657900660,21.93880528,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758657900794,20.48420528,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758657901911,21.14680528,4164.5,4164.4,0.004]
["bitfinex","ETHUSD",1758657902995,21.14680528,4164.5,4164.1,0.02]
["bitfinex","ETHUSD",1758657902996,0.792,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758657903317,7.64790562,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758657903498,8.31050562,4164.2,4164.1,14.52]
["bitfinex","ETHUSD",1758657903699,11.31050562,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758657903930,11.31050562,4164.2,4163.1,0.02]
["bitfinex","ETHUSD",1758657903931,3.19353698,4164.0,4163.1,0.02]
["bitfinex","ETHUSD",1758657904205,19.18741704,4164.0,4163.2,14.5]
["bitfinex","ETHUSD",1758657904455,19.38721704,4164.0,4163.2,14.5]
["bitfinex","ETHUSD",1758657904771,12.21241918,4164.0,4163.2,14.5]
["bitfinex","ETHUSD",1758657905275,6.65881918,4164.0,4163.2,14.5]
["bitfinex","ETHUSD",1758657905477,5.33194033,4164.0,4163.9,0.6901]
["bitfinex","ETHUSD",1758657905775,9.43094033,4164.0,4163.9,0.6901]
["bitfinex","ETHUSD",1758657905981,9.29763263,4164.0,4163.9,0.6901]
["bitfinex","ETHUSD",1758657906206,9.29763263,4164.0,4163.9,15.1901]
["bitfinex","ETHUSD",1758657907856,11.69916961,4164.0,4163.9,14.504]
["bitfinex","ETHUSD",1758657908214,11.31961135,4164.0,4163.9,14.504]
["bitfinex","ETHUSD",1758657908389,13.72114833,4164.0,4163.9,14.504]
["bitfinex","ETHUSD",1758657908707,13.58808657,4164.0,4163.9,14.504]
["bitfinex","ETHUSD",1758657908873,13.72111649,4164.0,4163.9,14.504]
["bitfinex","ETHUSD",1758657910416,17.70571649,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758657910618,37.95208986,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758657912612,31.11348986,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758657912803,34.53783351,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758657913689,35.42207512,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758657913891,37.95207512,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758657914214,0.792,4163.8,4163.4,0.004]
["bitfinex","ETHUSD",1758657914399,6.19382538,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657914600,10.4248553,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657914917,11.0874553,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657915314,11.30898138,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657915616,11.08738391,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657915820,11.38771777,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657916189,6.62711777,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657916388,10.72511777,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657916609,10.72508879,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657917125,9.93308879,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657917327,12.80308879,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657919128,13.02475125,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657919532,13.02481386,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657920003,12.8031514,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657921226,13.02504999,4163.5,4163.4,0.004]
["bitfinex","ETHUSD",1758657922127,13.02504999,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657923139,3.35518858,4163.5,4163.4,0.70325429]
["bitfinex","ETHUSD",1758657923340,2.078,4163.7,4163.4,0.70325429]
["bitfinex","ETHUSD",1758657923513,4.098,4163.7,4163.5,0.72521825]
["bitfinex","ETHUSD",1758657923714,4.098,4163.7,4163.6,15.2012]
["bitfinex","ETHUSD",1758657923953,4.098,4163.8,4163.6,15.2012]
["bitfinex","ETHUSD",1758657924146,2.40125677,4164.5,4163.6,15.2012]
["bitfinex","ETHUSD",1758657924147,0.1218202,4164.1,4163.7,0.7252171]
["bitfinex","ETHUSD",1758657924327,3.0,4164.5,4163.7,0.7252171]
["bitfinex","ETHUSD",1758657924328,4.098,4164.0,4163.8,0.7012]
["bitfinex","ETHUSD",1758657924505,4.098,4164.0,4163.9,0.7012]
["bitfinex","ETHUSD",1758657924832,7.218,4164.0,4163.9,0.7012]
["bitfinex","ETHUSD",1758657925241,7.35153944,4164.0,4163.9,0.7012]
["bitfinex","ETHUSD",1758657925555,7.35153944,4164.0,4163.6,14.5]
["bitfinex","ETHUSD",1758657925556,3.0,4163.9,4163.6,14.5]
["bitfinex","ETHUSD",1758657925707,4.097,4163.8,4163.6,14.5]
["bitfinex","ETHUSD",1758657926218,4.097,4163.8,4163.7,0.7012]
["bitfinex","ETHUSD",1758657926423,0.001,4163.8,4163.7,0.7012]
["bitfinex","ETHUSD",1758657927034,3.001,4163.8,4163.7,0.7012]
["bitfinex","ETHUSD",1758657927445,0.001,4163.8,4163.7,0.7012]
["bitfinex","ETHUSD",1758657927646,3.001,4163.8,4163.7,0.7012]
["bitfinex","ETHUSD",1758657930521,3.13466094,4163.8,4163.7,0.7012]
["bitfinex","ETHUSD",1758657931347,3.13466094,4163.8,4163.6,14.5]
["bitfinex","ETHUSD",1758657931515,7.34966094,4163.7,4163.6,14.5]
["bitfinex","ETHUSD",1758657931918,7.34966004,4163.7,4163.6,14.7381]
["bitfinex","ETHUSD",1758657932127,7.34966004,4163.7,4163.6,15.2012]
["bitfinex","ETHUSD",1758657932728,9.75137005,4163.7,4163.6,14.7381]
["bitfinex","ETHUSD",1758657933047,7.34966004,4163.7,4163.6,14.7381]
["bitfinex","ETHUSD",1758657933739,9.75137005,4163.7,4163.6,14.5]
["bitfinex","ETHUSD",1758657934140,7.34966004,4163.7,4163.6,14.5]
["bitfinex","ETHUSD",1758657934539,9.75137005,4163.7,4163.6,14.5]
["bitfinex","ETHUSD",1758657935053,10.96676743,4163.7,4163.6,14.5]
["bitfinex","ETHUSD",1758657935346,2.40182538,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657935554,9.85424386,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657936654,7.45241848,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657937056,9.85424386,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657937712,9.85425384,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657938739,16.13169022,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657938945,18.31447034,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657939129,18.97706923,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657939528,18.31446923,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657943560,18.51426923,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657943761,18.31446923,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657943963,19.75036923,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657946037,26.54121199,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657946464,20.26377561,4163.5,4163.4,0.00205429]
["bitfinex","ETHUSD",1758657947174,2.40199846,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758657947343,3.1942702,4162.8,4162.3,0.004]
["bitfinex","ETHUSD",1758657947540,12.47178106,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758657947759,12.82820841,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758657947947,13.47210841,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758657948356,13.02800841,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758657948660,14.04360579,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758657949429,14.52676719,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758657953797,13.73476719,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758657954000,5.43442735,4162.6,4162.5,0.6703]
["bitfinex","ETHUSD",1758657954215,0.13366891,4162.6,4162.5,0.6703]
["bitfinex","ETHUSD",1758657954393,4.094,4162.6,4162.5,0.6703]
["bitfinex","ETHUSD",1758657954565,4.094,4162.6,4162.5,15.1703]
["bitfinex","ETHUSD",1758657954768,4.094,4162.6,4162.5,16.69013252]
["bitfinex","ETHUSD",1758657955198,4.094,4162.6,4162.5,15.1703]
["bitfinex","ETHUSD",1758657957689,7.094,4162.6,4162.5,15.1703]
["bitfinex","ETHUSD",1758657961625,0.12,4162.8,4162.5,15.1703]
["bitfinex","ETHUSD",1758657961825,4.093,4162.8,4162.6,0.69032344]
["bitfinex","ETHUSD",1758657962023,4.093,4162.8,4162.7,0.6663]
["bitfinex","ETHUSD",1758657962327,4.093,4162.8,4162.7,15.1663]
["bitfinex","ETHUSD",1758657962728,0.12,4163.2,4162.7,16.69533]
["bitfinex","ETHUSD",1758657962929,0.001,4163.8,4162.7,16.69533]
["bitfinex","ETHUSD",1758657962930,0.13369563,4163.1,4162.8,0.69032229]
["bitfinex","ETHUSD",1758657963092,4.093,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1758657963294,4.093,4163.6,4163.4,14.5]
["bitfinex","ETHUSD",1758657963295,0.001,4163.5,4163.4,14.5]
["bitfinex","ETHUSD",1758657963494,0.001,4163.5,4163.4,15.1663]
["bitfinex","ETHUSD",1758657964306,0.001,4163.5,4163.4,16.81493]
["bitfinex","ETHUSD",1758657964856,0.001,4163.5,4163.4,19.09681307]
["bitfinex","ETHUSD",1758657965013,0.001,4163.8,4163.4,19.09681307]
["bitfinex","ETHUSD",1758657965014,0.001,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758657965199,0.001,4163.8,4163.7,6.51772711]
["bitfinex","ETHUSD",1758657965404,0.001,4163.8,4163.7,7.28001001]
["bitfinex","ETHUSD",1758657965633,0.001,4163.8,4163.7,22.90105281]
["bitfinex","ETHUSD",1758657967504,0.001,4163.8,4163.7,23.69305281]
["bitfinex","ETHUSD",1758657968216,0.001,4163.8,4163.7,26.69305281]
["bitfinex","ETHUSD",1758657968666,0.001,4164.0,4163.9,3.19359465]
["bitfinex","ETHUSD",1758657968826,0.001,4164.0,4163.9,12.38661059]
["bitfinex","ETHUSD",1758657969027,0.001,4164.0,4163.9,15.28123099]
["bitfinex","ETHUSD",1758657969255,0.001,4164.0,4163.9,29.78123099]
["bitfinex","ETHUSD",1758657969760,0.001,4164.0,4163.9,23.61223099]
["bitfinex","ETHUSD",1758657969960,0.001,4164.0,4163.9,29.78123099]
["bitfinex","ETHUSD",1758657970559,0.001,4164.0,4163.9,23.61223099]
["bitfinex","ETHUSD",1758657970757,0.001,4164.0,4163.9,29.78023099]
["bitfinex","ETHUSD",1758657971350,0.001,4164.0,4163.9,27.37863634]
["bitfinex","ETHUSD",1758657971658,0.001,4164.0,4163.9,26.78023099]
["bitfinex","ETHUSD",1758657972425,0.001,4164.0,4163.9,20.61223099]
["bitfinex","ETHUSD",1758657972672,0.001,4164.0,4163.9,24.37763634]
["bitfinex","ETHUSD",1758657972857,0.001,4164.0,4163.9,17.41863634]
["bitfinex","ETHUSD",1758657973175,0.001,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1758657973340,0.001,4164.0,4163.9,18.59]
["bitfinex","ETHUSD",1758657973749,0.001,4164.0,4163.9,19.4067]
["bitfinex","ETHUSD",1758657974155,0.001,4164.0,4163.9,21.80829465]
["bitfinex","ETHUSD",1758657975874,0.001,4164.0,4163.9,18.709]
["bitfinex","ETHUSD",1758657976080,0.001,4164.0,4163.9,18.9491]
["bitfinex","ETHUSD",1758657976263,0.001,4164.0,4163.9,21.34627]
["bitfinex","ETHUSD",1758657976578,0.001,4164.0,4163.9,23.74786465]
["bitfinex","ETHUSD",1758657977076,0.001,4164.0,4163.9,23.62786465]
["bitfinex","ETHUSD",1758657977876,0.001,4164.0,4163.9,24.41986465]
["bitfinex","ETHUSD",1758657978945,0.001,4164.0,4163.9,21.32157]
["bitfinex","ETHUSD",1758657979149,0.001,4164.0,4163.9,16.44057]
["bitfinex","ETHUSD",1758657979481,0.001,4164.0,4163.9,23.17126465]
["bitfinex","ETHUSD",1758657979782,0.001,4164.0,4163.9,23.62786465]
["bitfinex","ETHUSD",1758657981493,0.001,4164.0,4163.9,24.41986465]
["bitfinex","ETHUSD",1758657982077,0.001,4164.0,4163.9,23.62786465]
["bitfinex","ETHUSD",1758657982280,0.001,4164.0,4163.9,19.53886465]
["bitfinex","ETHUSD",1758657982451,0.001,4164.0,4163.9,25.70386465]
["bitfinex","ETHUSD",1758657982648,0.001,4164.0,4163.9,20.52857]
["bitfinex","ETHUSD",1758657982977,0.001,4164.0,4163.9,22.93016465]
["bitfinex","ETHUSD",1758657983177,0.001,4164.0,4163.9,23.62686465]
["bitfinex","ETHUSD",1758657983419,0.001,4164.0,4163.9,20.52857]
["bitfinex","ETHUSD",1758657983767,0.001,4164.0,4163.9,22.93016465]
["bitfinex","ETHUSD",1758657984512,0.001,4164.0,4163.9,23.17026465]
["bitfinex","ETHUSD",1758657984868,0.001,4164.0,4163.9,23.62686465]
["bitfinex","ETHUSD",1758657985775,0.001,4164.0,4163.9,20.52857]
["bitfinex","ETHUSD",1758657985979,0.001,4164.0,4163.9,20.98959465]
["bitfinex","ETHUSD",1758657986584,0.001,4164.0,4163.9,21.68629465]
["bitfinex","ETHUSD",1758657986971,0.001,4164.0,4163.9,21.80629465]
["bitfinex","ETHUSD",1758657988585,0.001,4164.0,4163.9,17.71829465]
["bitfinex","ETHUSD",1758657988790,0.001,4164.0,4163.9,23.88229465]
["bitfinex","ETHUSD",1758657988973,0.001,4164.0,4163.9,26.32513225]
["bitfinex","ETHUSD",1758657989483,0.001,4164.0,4163.9,25.86853225]
["bitfinex","ETHUSD",1758657990085,0.001,4164.0,4163.9,26.32513225]
["bitfinex","ETHUSD",1758657991986,0.001,4164.0,4163.9,20.16113225]
["bitfinex","ETHUSD",1758657992342,0.001,4164.0,4163.9,24.24813225]
["bitfinex","ETHUSD",1758657992636,0.001,4164.0,4163.9,23.79153225]
["bitfinex","ETHUSD",1758657992835,0.001,4164.0,4163.9,23.55143225]
["bitfinex","ETHUSD",1758657994589,0.001,4164.0,4163.9,23.79153225]
["bitfinex","ETHUSD",1758657994815,0.001,4164.0,4163.9,24.24813225]
["bitfinex","ETHUSD",1758657998435,0.001,4164.0,4163.9,19.46443225]
["bitfinex","ETHUSD",1758657998625,0.001,4164.0,4163.9,17.02159465]
["bitfinex","ETHUSD",1758657998820,0.001,4164.0,4163.9,14.62]
["bitfinex","ETHUSD",1758657999049,0.001,4164.0,4163.9,18.706]
["bitfinex","ETHUSD",1758657999422,0.001,4164.0,4163.9,21.10759465]
["bitfinex","ETHUSD",1758657999830,0.001,4164.0,4163.9,18.706]
["bitfinex","ETHUSD",1758658000035,0.2008,4164.0,4163.9,18.706]
["bitfinex","ETHUSD",1758658000345,0.2008,4164.0,4163.9,14.62]
["bitfinex","ETHUSD",1758658000346,0.6568,4164.0,4163.9,14.62]
["bitfinex","ETHUSD",1758658000656,0.6568,4164.0,4163.9,18.706]
["bitfinex","ETHUSD",1758658000860,0.6568,4164.0,4163.9,14.62]
["bitfinex","ETHUSD",1758658001026,1.01501882,4164.0,4163.9,18.586]
["bitfinex","ETHUSD",1758658001533,1.01501882,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1758658003124,3.77030058,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1758658003336,6.77030058,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1758658003549,4.3687636,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1758658004073,4.3687636,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758658004074,2.40159465,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658004278,2.75981347,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658004428,7.1055493,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658009433,2.40188307,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658009633,10.63653936,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658009856,11.29321382,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658010056,13.73605142,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658013691,3.19411386,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758658013884,12.71474461,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758658014079,13.37144461,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758658015672,13.37144461,4163.0,4162.5,0.004]
["bitfinex","ETHUSD",1758658015673,2.40234468,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758658015881,11.1772099,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758658016087,11.8339099,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758658016401,11.8339099,4162.6,4162.5,1e-08]
["bitfinex","ETHUSD",1758658017002,3.19446011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758658017203,8.30431355,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758658017367,8.96101355,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758658018590,2.40263328,4162.1,4161.6,0.004]
["bitfinex","ETHUSD",1758658018888,6.19469101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1758658019087,7.00922176,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1758658019287,7.89805759,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1758658019803,10.42805759,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1758658020386,10.42805759,4162.0,4161.6,0.004]
["bitfinex","ETHUSD",1758658020387,6.19474874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658020562,11.29507949,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658022110,11.41464989,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658022409,13.08272378,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658023495,0.12,4161.8,4160.9,0.004]
["bitfinex","ETHUSD",1758658023804,6.19515293,4161.2,4160.9,0.004]
["bitfinex","ETHUSD",1758658024007,13.23974308,4161.2,4160.9,0.004]
["bitfinex","ETHUSD",1758658024170,14.93691634,4161.2,4160.9,0.004]
["bitfinex","ETHUSD",1758658024370,14.80402113,4161.2,4160.9,0.004]
["bitfinex","ETHUSD",1758658026001,7.98332113,4161.2,4160.9,0.2427]
["bitfinex","ETHUSD",1758658026171,14.14832113,4161.2,4161.1,0.2627]
["bitfinex","ETHUSD",1758658026502,14.14832113,4161.2,4161.1,0.6951]
["bitfinex","ETHUSD",1758658026703,9.27032113,4161.2,4161.1,0.6951]
["bitfinex","ETHUSD",1758658026906,13.35632113,4161.2,4161.1,0.6951]
["bitfinex","ETHUSD",1758658027270,13.35632113,4161.2,4161.1,0.2627]
["bitfinex","ETHUSD",1758658029305,13.48931861,4161.2,4161.1,0.2627]
["bitfinex","ETHUSD",1758658030112,7.44288763,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758658030312,7.30989015,4161.2,4161.1,15.1951]
["bitfinex","ETHUSD",1758658030518,4.30989015,4161.2,4161.1,15.1951]
["bitfinex","ETHUSD",1758658030718,4.30989015,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758658031022,6.71304308,4161.2,4161.1,14.7627]
["bitfinex","ETHUSD",1758658031705,6.71304308,4161.2,4161.1,15.2059]
["bitfinex","ETHUSD",1758658031912,4.30989015,4161.2,4161.1,15.2059]
["bitfinex","ETHUSD",1758658032124,6.71304308,4161.2,4161.1,15.2059]
["bitfinex","ETHUSD",1758658032903,0.22389015,4161.2,4161.1,15.2059]
["bitfinex","ETHUSD",1758658033108,4.42989015,4161.2,4161.1,15.2059]
["bitfinex","ETHUSD",1758658033313,7.42989015,4161.2,4161.1,15.2059]
["bitfinex","ETHUSD",1758658033842,9.83304308,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758658034040,7.42989015,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758658034199,9.83304308,4161.2,4161.1,14.7595]
["bitfinex","ETHUSD",1758658034399,9.83304308,4161.2,4161.1,15.2067]
["bitfinex","ETHUSD",1758658034809,9.83304308,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758658035012,9.96640328,4161.2,4161.1,14.524]
["bitfinex","ETHUSD",1758658035703,9.96640328,4161.2,4161.1,14.7595]
["bitfinex","ETHUSD",1758658036999,7.5617974,4161.2,4161.1,14.7595]
["bitfinex","ETHUSD",1758658037199,7.5617974,4161.2,4161.1,15.2067]
["bitfinex","ETHUSD",1758658037492,3.4757974,4161.2,4161.1,15.2067]
["bitfinex","ETHUSD",1758658037716,7.5607974,4161.2,4161.1,15.2067]
["bitfinex","ETHUSD",1758658037932,9.96395033,4161.2,4161.1,15.2067]
["bitfinex","ETHUSD",1758658038130,7.5607974,4161.2,4161.1,15.2067]
["bitfinex","ETHUSD",1758658038304,0.2224372,4161.2,4161.1,16.72777]
["bitfinex","ETHUSD",1758658038503,0.22275637,4161.2,4161.1,16.84777]
["bitfinex","ETHUSD",1758658038927,4.085,4161.6,4161.1,16.84777]
["bitfinex","ETHUSD",1758658039232,0.35648848,4161.5,4161.2,0.70673152]
["bitfinex","ETHUSD",1758658039431,0.22273973,4161.4,4161.3,0.6827]
["bitfinex","ETHUSD",1758658039631,0.22273973,4161.4,4161.2,0.02403152]
["bitfinex","ETHUSD",1758658039833,0.22273973,4161.3,4161.2,0.02403152]
["bitfinex","ETHUSD",1758658040040,0.22273973,4161.3,4161.1,16.16507]
["bitfinex","ETHUSD",1758658040330,0.22297544,4161.2,4161.1,16.16507]
["bitfinex","ETHUSD",1758658040901,4.085,4161.6,4161.1,16.84777]
["bitfinex","ETHUSD",1758658041106,0.22299211,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1758658041306,0.22299211,4161.5,4161.4,0.8027]
["bitfinex","ETHUSD",1758658041502,0.22299211,4161.5,4161.4,15.3027]
["bitfinex","ETHUSD",1758658041936,3.001,4161.9,4161.4,15.3027]
["bitfinex","ETHUSD",1758658042243,0.35690038,4161.8,4161.5,4.7677]
["bitfinex","ETHUSD",1758658042415,0.22306274,4161.7,4161.6,0.02402921]
["bitfinex","ETHUSD",1758658042611,0.22306274,4161.7,4161.6,15.32672921]
["bitfinex","ETHUSD",1758658042816,0.22306274,4161.7,4161.6,15.3027]
["bitfinex","ETHUSD",1758658044630,0.001,4161.9,4161.6,15.3027]
["bitfinex","ETHUSD",1758658044826,0.22309535,4161.8,4161.7,0.70672864]
["bitfinex","ETHUSD",1758658045819,6.50278899,4161.8,4161.6,14.5]
["bitfinex","ETHUSD",1758658046030,0.35691264,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758658046203,0.35691264,4161.7,4161.6,14.9472]
["bitfinex","ETHUSD",1758658046627,0.35691264,4161.7,4161.6,15.1827]
["bitfinex","ETHUSD",1758658046827,2.75977685,4161.7,4161.6,15.1827]
["bitfinex","ETHUSD",1758658047139,2.75977685,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758658047140,5.75977685,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758658048213,7.63247888,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758658048407,3.35691264,4161.7,4161.6,15.1827]
["bitfinex","ETHUSD",1758658048611,5.75977685,4161.7,4161.6,15.1827]
["bitfinex","ETHUSD",1758658048843,0.35691264,4161.7,4161.6,15.1827]
["bitfinex","ETHUSD",1758658049145,2.75965444,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758658049329,2.75965444,4161.7,4161.6,14.7355]
["bitfinex","ETHUSD",1758658049710,0.35679023,4161.7,4161.6,14.7355]
["bitfinex","ETHUSD",1758658050949,2.75965444,4161.7,4161.6,14.7355]
["bitfinex","ETHUSD",1758658051315,0.35679023,4161.7,4161.6,14.7355]
["bitfinex","ETHUSD",1758658052148,2.75965444,4161.7,4161.6,14.7355]
["bitfinex","ETHUSD",1758658052326,0.35679023,4161.7,4161.6,14.7355]
["bitfinex","ETHUSD",1758658052526,2.75965444,4161.7,4161.6,14.7355]
["bitfinex","ETHUSD",1758658052851,2.75949267,4161.7,4161.6,14.7355]
["bitfinex","ETHUSD",1758658053345,0.35662846,4161.7,4161.6,14.7355]
["bitfinex","ETHUSD",1758658053647,0.35662846,4161.7,4161.6,15.1827]
["bitfinex","ETHUSD",1758658054029,0.22289279,4161.7,4161.6,15.1827]
["bitfinex","ETHUSD",1758658054346,0.001,4161.9,4161.6,15.1827]
["bitfinex","ETHUSD",1758658054548,0.35669558,4161.8,4161.7,0.6827]
["bitfinex","ETHUSD",1758658054765,4.083,4161.8,4161.7,0.6827]
["bitfinex","ETHUSD",1758658056968,0.001,4161.9,4161.7,0.6827]
["bitfinex","ETHUSD",1758658057135,0.001,4161.9,4161.6,14.5]
["bitfinex","ETHUSD",1758658057345,0.001,4161.9,4161.8,0.4472]
["bitfinex","ETHUSD",1758658057761,0.001,4161.9,4161.8,0.6827]
["bitfinex","ETHUSD",1758658058373,0.001,4161.9,4161.8,0.2355]
["bitfinex","ETHUSD",1758658059047,0.001,4161.9,4161.7,4.083]
["bitfinex","ETHUSD",1758658059362,0.001,4161.9,4161.6,14.62]
["bitfinex","ETHUSD",1758658059562,0.001,4161.9,4161.6,14.8555]
["bitfinex","ETHUSD",1758658059738,0.001,4161.9,4161.6,15.3027]
["bitfinex","ETHUSD",1758658060172,0.001,4161.9,4161.7,0.2355]
["bitfinex","ETHUSD",1758658060373,0.001,4161.9,4161.7,0.6827]
["bitfinex","ETHUSD",1758658062238,0.001,4161.9,4161.8,0.2417]
["bitfinex","ETHUSD",1758658062752,0.001,4161.9,4161.8,0.6833]
["bitfinex","ETHUSD",1758658063842,0.001,4161.9,4161.6,14.5]
["bitfinex","ETHUSD",1758658063843,0.13498529,4161.9,4161.6,14.5]
["bitfinex","ETHUSD",1758658064044,0.001,4161.9,4161.6,14.5]
["bitfinex","ETHUSD",1758658064262,0.001,4161.9,4161.8,0.2417]
["bitfinex","ETHUSD",1758658064467,0.13501161,4161.9,4161.8,0.2417]
["bitfinex","ETHUSD",1758658065253,4.21701625,4161.9,4161.8,0.2417]
["bitfinex","ETHUSD",1758658067264,0.13501625,4161.9,4161.8,0.70732806]
["bitfinex","ETHUSD",1758658067464,0.13501625,4161.9,4161.8,2.63616087]
["bitfinex","ETHUSD",1758658067664,0.001,4161.9,4161.8,2.63616087]
["bitfinex","ETHUSD",1758658067975,0.001,4161.9,4161.8,6.71716087]
["bitfinex","ETHUSD",1758658068176,0.001,4161.9,4161.8,9.09593928]
["bitfinex","ETHUSD",1758658068379,0.001,4161.9,4161.8,7.16710647]
["bitfinex","ETHUSD",1758658068745,0.001,4161.9,4161.8,21.66710647]
["bitfinex","ETHUSD",1758658069077,0.001,4161.9,4161.8,22.45910647]
["bitfinex","ETHUSD",1758658070084,0.001,4161.9,4161.8,25.45910647]
["bitfinex","ETHUSD",1758658070696,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758658070887,0.001,4162.2,4162.1,32.7726963]
["bitfinex","ETHUSD",1758658071089,0.001,4162.2,4162.1,33.43196997]
["bitfinex","ETHUSD",1758658071278,0.001,4162.2,4162.1,47.93196997]
["bitfinex","ETHUSD",1758658073808,0.001,4162.2,4162.1,48.05196997]
["bitfinex","ETHUSD",1758658074604,0.001,4162.4,4162.3,6.19451783]
["bitfinex","ETHUSD",1758658074799,0.001,4162.4,4162.3,14.1725734]
["bitfinex","ETHUSD",1758658074971,0.001,4162.4,4162.3,14.8558734]
["bitfinex","ETHUSD",1758658075177,0.001,4162.4,4162.3,29.3558734]
["bitfinex","ETHUSD",1758658077484,0.001,4162.4,4162.3,23.1978734]
["bitfinex","ETHUSD",1758658077713,0.001,4162.4,4162.3,35.62683942]
["bitfinex","ETHUSD",1758658078607,0.001,4162.4,4162.3,22.5145734]
["bitfinex","ETHUSD",1758658078810,0.001,4162.4,4162.3,28.3211734]
["bitfinex","ETHUSD",1758658078975,0.001,4162.4,4162.3,28.5628734]
["bitfinex","ETHUSD",1758658080188,0.001,4162.4,4162.3,29.3548734]
["bitfinex","ETHUSD",1758658080412,0.001,4162.4,4162.3,29.4748734]
["bitfinex","ETHUSD",1758658080716,0.001,4162.4,4162.3,29.4738734]
["bitfinex","ETHUSD",1758658082520,0.001,4162.6,4162.3,29.4738734]
["bitfinex","ETHUSD",1758658082521,0.001,4162.6,4162.5,3.1944024]
["bitfinex","ETHUSD",1758658082742,0.001,4162.6,4162.5,32.74935483]
["bitfinex","ETHUSD",1758658082949,0.001,4162.6,4162.5,33.40863081]
["bitfinex","ETHUSD",1758658083102,0.001,4162.6,4162.5,47.90863081]
["bitfinex","ETHUSD",1758658083436,0.001,4162.6,4162.5,23.13724]
["bitfinex","ETHUSD",1758658083645,0.001,4162.6,4162.5,29.29324]
["bitfinex","ETHUSD",1758658083933,0.001,4162.6,4162.5,29.97654]
["bitfinex","ETHUSD",1758658087099,0.6646,4162.6,4162.5,18.577]
["bitfinex","ETHUSD",1758658091514,0.001,4162.6,4162.5,18.577]
["bitfinex","ETHUSD",1758658095237,0.001,4162.6,4162.5,18.8091]
["bitfinex","ETHUSD",1758658095442,0.001,4162.6,4162.5,21.21414243]
["bitfinex","ETHUSD",1758658095640,0.001,4162.6,4162.5,23.61654483]
["bitfinex","ETHUSD",1758658095947,0.001,4162.6,4162.5,24.16884483]
["bitfinex","ETHUSD",1758658096366,0.001,4162.6,4162.5,14.62]
["bitfinex","ETHUSD",1758658096668,0.001,4162.6,4162.5,18.697]
["bitfinex","ETHUSD",1758658096875,0.001,4162.6,4162.5,14.62]
["bitfinex","ETHUSD",1758658097073,0.659,4162.6,4162.5,18.697]
["bitfinex","ETHUSD",1758658097378,0.4592,4162.6,4162.5,14.62]
["bitfinex","ETHUSD",1758658097540,0.659,4162.6,4162.5,18.696]
["bitfinex","ETHUSD",1758658098171,0.659,4162.6,4162.5,14.62]
["bitfinex","ETHUSD",1758658098481,3.19508406,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1758658098773,3.19508406,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758658098774,2.40246011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658099275,3.06046011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658099480,3.19412602,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658102548,2.53612602,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658102747,3.19412602,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658102946,3.76587367,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658103346,3.63220776,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658103763,1.22974765,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658103968,0.121,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758658104169,0.25441791,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758658104475,2.40246011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658104675,2.53585543,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658105091,0.001,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758658105092,2.60315684,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758658105400,2.40241614,4162.5,4162.3,0.004]
["bitfinex","ETHUSD",1758658105558,0.96523568,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758658105762,2.60224681,4162.5,4162.3,0.004]
["bitfinex","ETHUSD",1758658105998,2.40246011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658106498,2.60226011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658107097,3.63509127,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658107264,0.77443116,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658107464,0.1998,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658107864,2.60226011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658108265,0.30723568,4162.6,4162.3,0.004]
["bitfinex","ETHUSD",1758658108466,0.658,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658108669,3.06046011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658109600,3.19387071,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658111482,6.98587071,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658111821,7.20816124,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658112022,8.58655132,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758658112715,8.58655132,4162.4,4161.8,0.004]
["bitfinex","ETHUSD",1758658112716,0.792,4162.0,4161.8,0.004]
["bitfinex","ETHUSD",1758658112919,12.70440637,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758658113122,13.36240637,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758658114128,13.14015934,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758658114431,14.91666586,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758658115620,14.91666586,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658115934,15.42898636,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658118623,23.20726551,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658119037,22.69494501,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658121035,15.88294501,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658121234,9.39166586,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658121535,8.1664386,4161.9,4161.8,0.68180001]
["bitfinex","ETHUSD",1758658121742,11.1664386,4161.9,4161.8,0.68180001]
["bitfinex","ETHUSD",1758658121923,11.1664386,4161.9,4161.8,0.23420001]
["bitfinex","ETHUSD",1758658122335,8.1664386,4161.9,4161.8,0.23420001]
["bitfinex","ETHUSD",1758658122632,11.1664386,4161.9,4161.8,0.23420001]
["bitfinex","ETHUSD",1758658123225,11.1664386,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658125049,13.2454386,4161.9,4161.8,0.23420001]
["bitfinex","ETHUSD",1758658125245,4.0904386,4161.9,4161.8,0.68180001]
["bitfinex","ETHUSD",1758658125541,6.47874874,4161.9,4161.8,0.68180001]
["bitfinex","ETHUSD",1758658125743,6.61211542,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658126115,6.61211542,4161.9,4161.8,0.23420001]
["bitfinex","ETHUSD",1758658126365,6.61211542,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658126929,6.61211542,4161.9,4161.8,0.23420001]
["bitfinex","ETHUSD",1758658128268,6.61211542,4161.9,4161.8,0.68180001]
["bitfinex","ETHUSD",1758658128564,0.13336668,4161.9,4161.8,0.68180001]
["bitfinex","ETHUSD",1758658128764,4.20936668,4162.3,4161.8,0.68180001]
["bitfinex","ETHUSD",1758658128967,2.53595614,4162.2,4161.9,0.6818]
["bitfinex","ETHUSD",1758658129131,2.40263328,4162.1,4162.0,15.1818]
["bitfinex","ETHUSD",1758658129330,6.88528582,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758658130345,6.88528582,4162.1,4161.8,1e-08]
["bitfinex","ETHUSD",1758658130346,2.40274874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658130534,6.61138977,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658131172,6.8340948,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658131473,6.61138977,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658131673,0.13364103,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658131855,2.40346111,4162.4,4161.8,0.68180001]
["bitfinex","ETHUSD",1758658131856,2.5361614,4162.3,4161.8,0.68180001]
["bitfinex","ETHUSD",1758658132061,2.53626368,4162.2,4161.9,0.6818]
["bitfinex","ETHUSD",1758658132249,2.53626368,4162.2,4161.8,1e-08]
["bitfinex","ETHUSD",1758658132250,2.40262328,4162.2,4162.0,15.1818]
["bitfinex","ETHUSD",1758658132567,2.40262328,4162.2,4162.1,0.6818]
["bitfinex","ETHUSD",1758658132769,0.13364125,4162.2,4162.1,0.6818]
["bitfinex","ETHUSD",1758658134294,2.53621681,4162.2,4162.1,0.6818]
["bitfinex","ETHUSD",1758658134589,0.13364125,4162.2,4162.1,0.6818]
["bitfinex","ETHUSD",1758658135102,2.53621681,4162.2,4162.1,0.6818]
["bitfinex","ETHUSD",1758658135290,2.40271185,4162.0,4161.8,1e-08]
["bitfinex","ETHUSD",1758658135590,2.40271185,4162.0,4161.9,0.6818]
["bitfinex","ETHUSD",1758658136604,2.40274874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658136907,4.075,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658137507,4.075,4161.9,4161.8,14.50000001]
["bitfinex","ETHUSD",1758658137667,4.075,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658138404,6.47774874,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658138698,6.73144177,4161.9,4161.8,14.50000001]
["bitfinex","ETHUSD",1758658139803,4.32869303,4161.9,4161.8,14.50000001]
["bitfinex","ETHUSD",1758658140114,4.32869303,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658140278,4.195,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658140486,6.73146889,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658140793,6.59774874,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658140991,4.195,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658141807,6.59774874,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658142628,6.59874874,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658144031,4.196,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658144231,6.59874874,4161.9,4161.8,15.18180001]
["bitfinex","ETHUSD",1758658144399,7.8324087,4161.9,4161.8,14.50000001]
["bitfinex","ETHUSD",1758658144603,8.2651087,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658145020,8.05525398,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658145332,7.85546038,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658148944,11.48796038,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658150127,12.27996038,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658152550,11.64746038,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658152959,12.30106038,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1758658153358,12.30106038,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758658153359,12.81558485,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758658153536,13.96768194,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758658153853,20.99077951,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758658154061,21.64437951,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758658154757,20.15721444,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758658156435,13.21807726,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758658156636,15.44317304,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758658157578,16.09663537,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1758658157784,16.09663537,4161.5,4161.1,0.024]
["bitfinex","ETHUSD",1758658157785,3.792,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758658158075,16.11854903,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758658159774,16.59759195,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758658159975,17.49773049,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758658162067,18.74353049,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758658162361,18.94333049,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758658162551,18.48953049,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758658163074,18.28973049,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758658163256,3.792,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758658163453,19.92890306,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758658163844,20.58250306,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758658164044,20.12870306,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758658164975,19.92890306,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758658170034,5.76030064,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758658170235,0.13373605,4160.7,4160.6,0.6905]
["bitfinex","ETHUSD",1758658170461,4.32673605,4160.7,4160.6,0.6905]
["bitfinex","ETHUSD",1758658170972,2.079,4161.5,4160.6,0.6905]
["bitfinex","ETHUSD",1758658171271,2.4031618,4161.2,4160.7,0.6865]
["bitfinex","ETHUSD",1758658171506,2.4031618,4161.2,4160.8,15.1865]
["bitfinex","ETHUSD",1758658171507,4.073,4161.1,4160.8,15.1865]
["bitfinex","ETHUSD",1758658171783,4.073,4161.1,4160.9,0.6865]
["bitfinex","ETHUSD",1758658171964,4.073,4161.1,4161.0,0.6865]
["bitfinex","ETHUSD",1758658172352,4.48198104,4161.5,4161.0,2.32515]
["bitfinex","ETHUSD",1758658172353,2.40298012,4161.5,4161.0,2.32515]
["bitfinex","ETHUSD",1758658172555,6.47598012,4161.5,4161.1,0.6865]
["bitfinex","ETHUSD",1758658172755,6.47598012,4161.5,4161.2,0.6865]
["bitfinex","ETHUSD",1758658172950,6.47598012,4161.5,4161.0,1.63865]
["bitfinex","ETHUSD",1758658173196,6.47598012,4161.5,4161.1,0.6865]
["bitfinex","ETHUSD",1758658173704,4.073,4161.5,4161.2,0.6865]
["bitfinex","ETHUSD",1758658173851,0.12,4161.7,4161.3,0.6865]
["bitfinex","ETHUSD",1758658174059,0.001,4161.9,4161.4,2.42705911]
["bitfinex","ETHUSD",1758658174260,0.001,4161.9,4161.6,0.12]
["bitfinex","ETHUSD",1758658174502,0.001,4161.9,4161.7,14.52402864]
["bitfinex","ETHUSD",1758658174703,0.001,4161.9,4161.8,0.02402806]
["bitfinex","ETHUSD",1758658174870,0.001,4161.9,4161.8,0.71052806]
["bitfinex","ETHUSD",1758658175075,0.001,4161.9,4161.8,0.6865]
["bitfinex","ETHUSD",1758658175270,0.001,4161.9,4161.8,15.1865]
["bitfinex","ETHUSD",1758658175817,0.001,4161.9,4161.8,15.3065]
["bitfinex","ETHUSD",1758658175962,0.001,4161.9,4161.8,17.31772958]
["bitfinex","ETHUSD",1758658179279,0.001,4161.9,4161.8,19.72053605]
["bitfinex","ETHUSD",1758658181878,0.001,4161.9,4161.8,17.31772958]
["bitfinex","ETHUSD",1758658182106,0.001,4161.9,4161.8,21.38872958]
["bitfinex","ETHUSD",1758658184504,0.001,4161.9,4161.8,14.62]
["bitfinex","ETHUSD",1758658185405,0.001,4161.9,4161.8,14.8574]
["bitfinex","ETHUSD",1758658185584,0.001,4161.9,4161.8,15.3096]
["bitfinex","ETHUSD",1758658187579,0.001,4161.9,4161.8,14.8574]
["bitfinex","ETHUSD",1758658187777,0.001,4161.9,4161.8,15.3096]
["bitfinex","ETHUSD",1758658189997,0.001,4161.9,4161.8,14.8574]
["bitfinex","ETHUSD",1758658190208,2.40374874,4161.9,4161.8,14.62]
["bitfinex","ETHUSD",1758658191534,0.001,4161.9,4161.8,14.62]
["bitfinex","ETHUSD",1758658192334,0.001,4161.9,4161.8,15.3096]
["bitfinex","ETHUSD",1758658193132,2.40374874,4161.9,4161.8,14.8574]
["bitfinex","ETHUSD",1758658193322,2.40374874,4161.9,4161.8,14.62]
["bitfinex","ETHUSD",1758658195401,2.40374874,4161.9,4161.8,18.689]
["bitfinex","ETHUSD",1758658195631,2.40374874,4161.9,4161.8,14.62]
["bitfinex","ETHUSD",1758658196521,0.001,4161.9,4161.8,14.8574]
["bitfinex","ETHUSD",1758658196831,0.001,4161.9,4161.8,15.3096]
["bitfinex","ETHUSD",1758658197739,0.001,4161.9,4161.8,19.65026647]
["bitfinex","ETHUSD",1758658199643,0.001,4161.9,4161.8,22.65026647]
["bitfinex","ETHUSD",1758658199841,0.001,4161.9,4161.8,24.72826647]
["bitfinex","ETHUSD",1758658200207,0.001,4161.9,4161.8,25.52026647]
["bitfinex","ETHUSD",1758658202546,0.001,4162.6,4162.5,3.1944024]
["bitfinex","ETHUSD",1758658202746,0.001,4162.6,4162.5,10.28642642]
["bitfinex","ETHUSD",1758658202949,0.001,4162.6,4162.5,10.9520024]
["bitfinex","ETHUSD",1758658203135,0.001,4162.6,4162.5,25.4520024]
["bitfinex","ETHUSD",1758658205563,0.001,4162.6,4162.5,21.3840024]
["bitfinex","ETHUSD",1758658205770,0.001,4162.6,4162.5,29.4668624]
["bitfinex","ETHUSD",1758658206380,0.001,4162.6,4162.5,28.6748624]
["bitfinex","ETHUSD",1758658206673,0.001,4162.6,4162.5,29.4668624]
["bitfinex","ETHUSD",1758658207852,0.001,4162.6,4162.5,23.3218624]
["bitfinex","ETHUSD",1758658208058,0.001,4162.6,4162.5,29.4668624]
["bitfinex","ETHUSD",1758658212151,0.001,4162.6,4162.5,29.56312651]
["bitfinex","ETHUSD",1758658212544,0.001,4162.6,4162.5,29.68312651]
["bitfinex","ETHUSD",1758658216652,0.001,4162.6,4162.5,22.84852651]
["bitfinex","ETHUSD",1758658216898,0.001,4162.6,4162.5,29.1232624]
["bitfinex","ETHUSD",1758658217183,0.001,4162.6,4162.5,29.5508624]
["bitfinex","ETHUSD",1758658219095,0.001,4163.5,4163.4,3.19388307]
["bitfinex","ETHUSD",1758658219307,1e-08,4164.9,4163.9,2.40159465]
["bitfinex","ETHUSD",1758658219462,1e-08,4164.9,4164.8,3.19307568]
["bitfinex","ETHUSD",1758658219799,1e-08,4164.9,4164.8,26.87308643]
["bitfinex","ETHUSD",1758658219994,1e-08,4164.9,4164.8,27.50567568]
["bitfinex","ETHUSD",1758658220163,1e-08,4164.9,4164.8,29.51132054]
["bitfinex","ETHUSD",1758658220708,1e-08,4164.9,4164.8,28.85372054]
["bitfinex","ETHUSD",1758658221612,1e-08,4164.9,4164.8,29.51032054]
["bitfinex","ETHUSD",1758658222290,1e-08,4164.9,4164.8,29.08272054]
["bitfinex","ETHUSD",1758658222486,1e-08,4164.9,4164.8,28.85372054]
["bitfinex","ETHUSD",1758658223078,1e-08,4164.9,4164.8,27.00372054]
["bitfinex","ETHUSD",1758658223315,1e-08,4164.9,4164.8,29.08072054]
["bitfinex","ETHUSD",1758658224082,1e-08,4164.9,4164.8,28.85172054]
["bitfinex","ETHUSD",1758658225625,1e-08,4164.9,4164.8,22.69872054]
["bitfinex","ETHUSD",1758658225826,1e-08,4164.9,4164.8,28.84872054]
["bitfinex","ETHUSD",1758658227147,1e-08,4164.9,4164.8,26.77172054]
["bitfinex","ETHUSD",1758658227324,1e-08,4164.9,4164.8,21.90672054]
["bitfinex","ETHUSD",1758658227627,1e-08,4164.9,4164.8,28.05472054]
["bitfinex","ETHUSD",1758658228848,0.19980001,4164.9,4164.8,28.05472054]
["bitfinex","ETHUSD",1758658229125,0.19980001,4164.9,4164.8,28.17472054]
["bitfinex","ETHUSD",1758658229625,1e-08,4164.9,4164.8,28.17472054]
["bitfinex","ETHUSD",1758658230950,1e-08,4164.9,4164.8,22.02672054]
["bitfinex","ETHUSD",1758658231109,1e-08,4164.9,4164.8,28.17472054]
["bitfinex","ETHUSD",1758658231616,1e-08,4164.9,4164.8,29.62332054]
["bitfinex","ETHUSD",1758658232349,1e-08,4164.9,4164.8,29.19572054]
["bitfinex","ETHUSD",1758658232545,1e-08,4164.9,4164.8,29.62332054]
["bitfinex","ETHUSD",1758658234520,1e-08,4164.9,4164.8,28.96672054]
["bitfinex","ETHUSD",1758658236152,1e-08,4164.9,4164.8,29.19572054]
["bitfinex","ETHUSD",1758658236946,1e-08,4164.9,4164.8,28.96672054]
["bitfinex","ETHUSD",1758658239543,1e-08,4164.9,4164.8,20.68964486]
["bitfinex","ETHUSD",1758658239744,0.19980001,4164.9,4164.8,20.68964486]
["bitfinex","ETHUSD",1758658240247,1e-08,4164.9,4164.8,23.09072054]
["bitfinex","ETHUSD",1758658240453,1e-08,4164.9,4164.8,23.51832054]
["bitfinex","ETHUSD",1758658240657,1e-08,4164.9,4164.8,23.31972054]
["bitfinex","ETHUSD",1758658240949,1e-08,4164.9,4164.8,23.09072054]
["bitfinex","ETHUSD",1758658241715,1e-08,4164.9,4164.8,19.02672054]
["bitfinex","ETHUSD",1758658241917,1e-08,4164.9,4164.8,25.16572054]
["bitfinex","ETHUSD",1758658246583,1e-08,4164.9,4164.8,19.25862054]
["bitfinex","ETHUSD",1758658246756,1e-08,4164.9,4164.8,23.32162054]
["bitfinex","ETHUSD",1758658248375,1e-08,4164.9,4164.8,23.32562054]
["bitfinex","ETHUSD",1758658249655,1e-08,4164.9,4164.8,24.54902054]
["bitfinex","ETHUSD",1758658249979,0.1998,4166.1,4164.8,24.54902054]
["bitfinex","ETHUSD",1758658249980,0.41580001,4166.2,4165.5,2.40065749]
["bitfinex","ETHUSD",1758658250151,0.35871122,4166.1,4165.6,6.4876062]
["bitfinex","ETHUSD",1758658250353,0.13451656,4166.0,4165.6,4.063]
["bitfinex","ETHUSD",1758658250683,2.59994898,4166.5,4165.9,14.5]
["bitfinex","ETHUSD",1758658250851,0.35877189,4166.4,4166.0,4.08900384]
["bitfinex","ETHUSD",1758658251054,0.35877189,4166.3,4166.0,4.08900384]
["bitfinex","ETHUSD",1758658251277,0.13453946,4166.2,4166.0,4.08900384]
["bitfinex","ETHUSD",1758658251603,2.40011159,4166.5,4166.1,14.5]
["bitfinex","ETHUSD",1758658251753,0.35876826,4166.4,4166.2,4.08900268]
["bitfinex","ETHUSD",1758658251955,0.1345381,4166.3,4166.2,4.08900268]
["bitfinex","ETHUSD",1758658252300,0.7501381,4166.3,4166.2,4.08900268]
["bitfinex","ETHUSD",1758658252444,0.7501381,4166.3,4166.2,4.065]
["bitfinex","ETHUSD",1758658253005,0.7501381,4166.3,4166.2,18.565]
["bitfinex","ETHUSD",1758658253151,3.15034931,4166.3,4166.2,18.565]
["bitfinex","ETHUSD",1758658253896,0.7501381,4166.3,4166.2,18.565]
["bitfinex","ETHUSD",1758658254051,3.15034931,4166.3,4166.2,18.565]
["bitfinex","ETHUSD",1758658254752,0.1345381,4166.3,4166.2,18.565]
["bitfinex","ETHUSD",1758658255261,0.4358,4166.9,4166.2,20.96525814]
["bitfinex","ETHUSD",1758658255481,0.13445471,4166.8,4166.3,0.02400211]
["bitfinex","ETHUSD",1758658255670,0.13445471,4166.7,4166.4,4.063]
["bitfinex","ETHUSD",1758658255999,0.13445471,4166.6,4166.5,0.02400096]
["bitfinex","ETHUSD",1758658256404,0.13445471,4166.6,4166.5,14.52400096]
["bitfinex","ETHUSD",1758658256590,2.53449311,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1758658256912,3.0156384,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1758658257210,3.91766162,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1758658257410,3.07802106,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1758658257570,0.13443169,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1758658257868,0.02,4166.9,4166.5,18.563]
["bitfinex","ETHUSD",1758658258070,0.02,4166.9,4166.6,0.02400038]
["bitfinex","ETHUSD",1758658258367,0.02,4166.9,4166.7,4.063]
["bitfinex","ETHUSD",1758658258572,0.02,4166.9,4166.8,14.52399923]
["bitfinex","ETHUSD",1758658258882,0.02,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758658259811,0.02,4166.9,4166.8,14.6192]
["bitfinex","ETHUSD",1758658260008,0.02,4166.9,4166.8,17.25960789]
["bitfinex","ETHUSD",1758658260176,0.02,4166.9,4166.8,19.42763109]
["bitfinex","ETHUSD",1758658260592,0.02,4166.9,4166.8,18.99623109]
["bitfinex","ETHUSD",1758658260879,0.02,4166.9,4166.8,16.59630789]
["bitfinex","ETHUSD",1758658261084,0.02,4166.9,4166.8,18.563]
["bitfinex","ETHUSD",1758658262526,0.02,4166.9,4166.8,20.9629232]
["bitfinex","ETHUSD",1758658262878,0.02,4166.9,4166.8,21.1948232]
["bitfinex","ETHUSD",1758658263078,0.02,4166.9,4166.8,21.6262232]
["bitfinex","ETHUSD",1758658263574,0.02,4166.9,4166.8,18.563]
["bitfinex","ETHUSD",1758658263780,0.02,4166.9,4166.8,20.6269]
["bitfinex","ETHUSD",1758658265313,0.02,4166.9,4166.8,23.0268232]
["bitfinex","ETHUSD",1758658265993,0.021,4166.9,4166.8,23.0268232]
["bitfinex","ETHUSD",1758658266199,0.021,4166.9,4166.8,23.6901232]
["bitfinex","ETHUSD",1758658267034,0.021,4166.9,4166.8,23.0268232]
["bitfinex","ETHUSD",1758658267443,0.021,4166.9,4166.8,16.5639]
["bitfinex","ETHUSD",1758658267611,0.021,4166.9,4166.8,20.6259]
["bitfinex","ETHUSD",1758658267804,0.021,4166.9,4166.8,23.0258232]
["bitfinex","ETHUSD",1758658268000,0.021,4166.9,4166.8,20.6259]
["bitfinex","ETHUSD",1758658268508,0.021,4166.9,4166.8,23.0258232]
["bitfinex","ETHUSD",1758658269138,0.021,4166.9,4166.8,20.6259]
["bitfinex","ETHUSD",1758658269441,0.6366,4166.9,4166.8,16.5639]
["bitfinex","ETHUSD",1758658269606,3.0364656,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758658269809,3.0364656,4166.9,4166.8,18.562]
["bitfinex","ETHUSD",1758658270039,0.6366,4166.9,4166.8,18.562]
["bitfinex","ETHUSD",1758658270522,0.4368,4166.9,4166.8,18.562]
["bitfinex","ETHUSD",1758658270960,3.0364656,4166.9,4166.8,18.562]
["bitfinex","ETHUSD",1758658271663,3.0364656,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758658271859,3.58008816,4166.9,4166.8,18.562]
["bitfinex","ETHUSD",1758658272009,3.0364656,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758658272441,2.6206656,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758658272638,3.0364656,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758658274448,3.17047717,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758658275113,2.4000384,4166.6,4166.5,4.062]
["bitfinex","ETHUSD",1758658275650,3.0156384,4166.6,4166.5,14.5]
["bitfinex","ETHUSD",1758658276349,3.0156384,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1758658276350,3.70526153,4166.6,4165.7,0.12]
["bitfinex","ETHUSD",1758658276532,2.40045906,4165.9,4165.7,4.182]
["bitfinex","ETHUSD",1758658276776,2.40045906,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758658278153,2.40042618,4166.0,4165.8,14.5]
["bitfinex","ETHUSD",1758658278305,0.7356,4166.1,4165.8,14.5]
["bitfinex","ETHUSD",1758658278509,3.13592647,4166.1,4165.8,14.5]
["bitfinex","ETHUSD",1758658278706,2.40038406,4166.0,4165.8,14.5]
["bitfinex","ETHUSD",1758658279024,2.40044168,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758658280308,3.01604168,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758658280745,2.40044168,4165.9,4165.8,14.5]
["bitfinex","ETHUSD",1758658281366,0.12,4166.1,4165.8,14.5]
["bitfinex","ETHUSD",1758658281771,2.52036612,4166.1,4165.8,14.5]
["bitfinex","ETHUSD",1758658282181,0.12,4166.1,4165.8,14.5]
["bitfinex","ETHUSD",1758658282483,2.40039803,4166.0,4165.8,14.5]
["bitfinex","ETHUSD",1758658282983,0.12,4166.1,4165.8,14.5]
["bitfinex","ETHUSD",1758658283205,2.076,4167.2,4165.9,4.79610441]
["bitfinex","ETHUSD",1758658283498,7.6068,4167.4,4166.8,0.1192]
["bitfinex","ETHUSD",1758658283499,0.13399916,4167.1,4166.8,0.1192]
["bitfinex","ETHUSD",1758658283642,0.001,4167.4,4166.8,0.1192]
["bitfinex","ETHUSD",1758658283643,0.001,4167.4,4166.8,21.0811232]
["bitfinex","ETHUSD",1758658283847,0.001,4167.4,4166.8,22.4640232]
["bitfinex","ETHUSD",1758658284080,0.001,4167.4,4166.8,24.53932806]
["bitfinex","ETHUSD",1758658284309,0.001,4167.4,4166.8,26.61532806]
["bitfinex","ETHUSD",1758658284482,2.22616206,4168.2,4167.4,2.39956485]
["bitfinex","ETHUSD",1758658284668,2.22616206,4168.2,4167.5,4.062]
["bitfinex","ETHUSD",1758658285275,2.39918997,4168.1,4167.5,4.062]
["bitfinex","ETHUSD",1758658285483,2.39925012,4168.0,4167.5,4.062]
["bitfinex","ETHUSD",1758658285682,0.722,4168.4,4167.5,4.062]
["bitfinex","ETHUSD",1758658285683,2.39929497,4167.9,4167.5,4.062]
["bitfinex","ETHUSD",1758658286480,2.3994044,4167.8,4167.5,4.062]
["bitfinex","ETHUSD",1758658286685,0.722,4168.4,4167.6,4.062]
["bitfinex","ETHUSD",1758658286886,2.39928327,4168.0,4167.7,4.062]
["bitfinex","ETHUSD",1758658287188,4.4778,4168.7,4167.8,0.7101]
["bitfinex","ETHUSD",1758658287386,0.22322611,4168.6,4167.8,4.7721]
["bitfinex","ETHUSD",1758658287582,2.39913192,4168.2,4167.8,4.7721]
["bitfinex","ETHUSD",1758658287791,2.39913192,4168.2,4167.9,14.5]
["bitfinex","ETHUSD",1758658287990,2.39917468,4168.1,4168.0,4.062]
["bitfinex","ETHUSD",1758658288975,2.39923224,4168.0,4167.9,14.5]
["bitfinex","ETHUSD",1758658291671,0.12015219,4168.7,4167.9,14.5]
["bitfinex","ETHUSD",1758658291892,2.39906427,4168.3,4167.9,15.2101]
["bitfinex","ETHUSD",1758658292090,4.061,4168.6,4167.9,19.2711]
["bitfinex","ETHUSD",1758658292290,2.39923224,4168.0,4167.9,19.2711]
["bitfinex","ETHUSD",1758658292490,2.39923224,4168.0,4167.9,14.9716]
["bitfinex","ETHUSD",1758658292691,2.39923224,4168.0,4167.9,19.0326]
["bitfinex","ETHUSD",1758658293071,2.39917454,4168.2,4167.9,19.0326]
["bitfinex","ETHUSD",1758658293274,2.39923224,4168.0,4167.9,14.9716]
["bitfinex","ETHUSD",1758658293476,2.39923224,4168.0,4167.9,19.0326]
["bitfinex","ETHUSD",1758658293967,2.39916182,4168.2,4167.9,19.0326]
["bitfinex","ETHUSD",1758658294166,2.39911712,4168.2,4167.9,19.0326]
["bitfinex","ETHUSD",1758658294394,2.39923224,4168.0,4167.9,19.0326]
["bitfinex","ETHUSD",1758658294602,2.39923224,4168.0,4167.9,18.561]
["bitfinex","ETHUSD",1758658294900,2.39918834,4168.1,4167.9,18.561]
["bitfinex","ETHUSD",1758658295104,2.39918834,4168.1,4167.9,19.2711]
["bitfinex","ETHUSD",1758658295305,2.39918834,4168.1,4167.9,4.7711]
["bitfinex","ETHUSD",1758658295681,2.39918834,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1758658296289,2.39910093,4168.3,4168.0,14.9716]
["bitfinex","ETHUSD",1758658296503,2.39900201,4168.4,4168.0,14.9716]
["bitfinex","ETHUSD",1758658296707,2.3991429,4168.2,4168.0,14.9716]
["bitfinex","ETHUSD",1758658297409,2.39917468,4168.1,4168.0,14.9716]
["bitfinex","ETHUSD",1758658297811,0.1192,4168.5,4168.0,14.9716]
["bitfinex","ETHUSD",1758658298001,2.39900201,4168.4,4168.0,14.9716]
["bitfinex","ETHUSD",1758658298316,2.39907812,4168.3,4168.0,14.9716]
["bitfinex","ETHUSD",1758658298498,2.3990225,4168.4,4168.0,14.9716]
["bitfinex","ETHUSD",1758658298811,2.39912351,4168.2,4168.0,15.2101]
["bitfinex","ETHUSD",1758658299220,2.39917468,4168.1,4168.0,14.9716]
["bitfinex","ETHUSD",1758658299517,2.399007,4168.4,4168.0,14.5]
["bitfinex","ETHUSD",1758658299826,0.1192,4168.5,4168.0,14.5]
["bitfinex","ETHUSD",1758658300032,2.39917468,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1758658300180,2.3991251,4168.2,4168.0,14.5]
["bitfinex","ETHUSD",1758658300380,0.1192,4168.5,4168.0,14.5]
["bitfinex","ETHUSD",1758658300684,0.25287808,4168.5,4168.0,14.5]
["bitfinex","ETHUSD",1758658300906,2.39917468,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1758658301721,0.1192,4168.5,4168.0,14.5]
["bitfinex","ETHUSD",1758658301875,0.001,4168.3,4168.0,14.9361]
["bitfinex","ETHUSD",1758658302295,2.40009227,4168.3,4168.0,14.9361]
["bitfinex","ETHUSD",1758658303118,2.39913018,4168.2,4168.0,14.9361]
["bitfinex","ETHUSD",1758658303318,2.39917468,4168.1,4168.0,14.9361]
["bitfinex","ETHUSD",1758658304179,2.39917468,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1758658305627,3.01477468,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1758658305933,2.51837468,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1758658307237,0.001,4168.3,4168.0,19.2225]
["bitfinex","ETHUSD",1758658307425,2.39911712,4168.2,4168.0,18.56]
["bitfinex","ETHUSD",1758658307732,2.39912978,4168.2,4168.0,18.56]
["bitfinex","ETHUSD",1758658307923,0.001,4168.3,4168.0,18.7864]
["bitfinex","ETHUSD",1758658308120,0.001,4168.3,4168.1,0.4361]
["bitfinex","ETHUSD",1758658308996,0.001,4168.3,4168.2,0.6625]
["bitfinex","ETHUSD",1758658310312,0.001,4168.3,4168.1,0.02399174]
["bitfinex","ETHUSD",1758658310527,2.39911712,4168.2,4168.1,0.02399174]
["bitfinex","ETHUSD",1758658310836,2.39911712,4168.2,4168.0,18.56]
["bitfinex","ETHUSD",1758658311037,2.4000667,4168.3,4168.0,18.9961]
["bitfinex","ETHUSD",1758658311337,2.40007562,4168.3,4168.1,0.6625]
["bitfinex","ETHUSD",1758658312340,0.13429576,4168.2,4168.1,0.6625]
["bitfinex","ETHUSD",1758658312834,2.53341288,4168.2,4168.1,0.6625]
["bitfinex","ETHUSD",1758658313005,2.53341288,4168.2,4168.0,18.56]
["bitfinex","ETHUSD",1758658313203,2.39911712,4168.2,4168.0,18.56]
["bitfinex","ETHUSD",1758658313538,0.13448708,4168.1,4168.0,18.9961]
["bitfinex","ETHUSD",1758658314947,2.53366176,4168.1,4168.0,18.9961]
["bitfinex","ETHUSD",1758658315103,2.53366176,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1758658315305,10.56569472,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1758658315507,3.93655183,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1758658315807,3.37344611,4168.1,4168.0,14.5]
["bitfinex","ETHUSD",1758658317114,2.39923224,4168.0,4167.8,0.004]
["bitfinex","ETHUSD",1758658317314,15.54648848,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758658317518,16.67850595,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758658318648,2.75796124,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758658318826,6.81796124,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758658319555,15.97416055,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758658319760,15.55836055,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758658319942,15.35856055,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758658320564,15.55836055,4167.9,4167.8,0.004]
["bitfinex","ETHUSD",1758658320724,2.39957767,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658321054,13.95168438,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658321742,14.56728438,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658321938,13.95168438,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658322161,2.53406475,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658322357,2.53406475,4167.4,4167.3,0.6665]
["bitfinex","ETHUSD",1758658322525,2.53406475,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658325972,2.95778187,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658326178,3.37358187,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658326381,4.60643935,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658326579,5.02223935,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658326983,5.02207302,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658327186,8.46647302,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658327482,9.08207302,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658328000,8.46647302,4167.4,4167.3,0.004]
["bitfinex","ETHUSD",1758658328178,0.1343392,4167.4,4167.3,0.6665]
["bitfinex","ETHUSD",1758658328381,0.1192,4167.7,4167.3,0.6665]
["bitfinex","ETHUSD",1758658328587,0.13432904,4167.6,4167.4,0.6625]
["bitfinex","ETHUSD",1758658328749,0.1192,4167.7,4167.5,14.5]
["bitfinex","ETHUSD",1758658328946,0.13431319,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758658329558,4.06,4168.0,4167.5,15.2817]
["bitfinex","ETHUSD",1758658329769,0.13432265,4167.9,4167.6,0.68649462]
["bitfinex","ETHUSD",1758658329970,0.13432265,4167.9,4167.7,0.6625]
["bitfinex","ETHUSD",1758658330166,0.13432265,4167.8,4167.7,0.6625]
["bitfinex","ETHUSD",1758658330403,0.001,4168.2,4167.8,0.6625]
["bitfinex","ETHUSD",1758658330631,0.13433984,4168.1,4167.9,0.6625]
["bitfinex","ETHUSD",1758658330803,0.001,4168.2,4167.9,14.5]
["bitfinex","ETHUSD",1758658330804,0.13433984,4168.0,4167.9,14.5]
["bitfinex","ETHUSD",1758658331100,0.13433716,4168.0,4167.9,14.5]
["bitfinex","ETHUSD",1758658331384,0.001,4168.2,4167.9,15.1825]
["bitfinex","ETHUSD",1758658331593,0.001,4168.2,4168.0,0.6825]
["bitfinex","ETHUSD",1758658331997,0.001,4168.2,4168.1,15.1707]
["bitfinex","ETHUSD",1758658332669,0.001,4168.2,4168.1,16.68777]
["bitfinex","ETHUSD",1758658332873,0.001,4168.2,4168.1,19.20614468]
["bitfinex","ETHUSD",1758658334088,0.001,4168.2,4168.1,16.80697]
["bitfinex","ETHUSD",1758658334405,0.001,4168.2,4168.1,19.20614468]
["bitfinex","ETHUSD",1758658335667,0.001,4168.2,4168.1,25.85967192]
["bitfinex","ETHUSD",1758658335855,0.001,4168.2,4168.1,26.65167192]
["bitfinex","ETHUSD",1758658336685,0.001,4168.2,4168.1,27.73998261]
["bitfinex","ETHUSD",1758658337208,0.001,4168.2,4168.1,30.73998261]
["bitfinex","ETHUSD",1758658338666,0.001,4168.2,4168.1,30.83612155]
["bitfinex","ETHUSD",1758658346138,0.001,4168.7,4168.2,6.19111712]
["bitfinex","ETHUSD",1758658346430,0.001,4168.7,4168.6,14.05192484]
["bitfinex","ETHUSD",1758658346612,0.001,4168.7,4168.6,20.18492484]
["bitfinex","ETHUSD",1758658346926,0.001,4168.7,4168.6,35.35562484]
["bitfinex","ETHUSD",1758658347227,0.001,4168.7,4168.6,35.33255362]
["bitfinex","ETHUSD",1758658347432,0.001,4168.7,4168.6,35.45175362]
["bitfinex","ETHUSD",1758658347590,0.001,4168.7,4168.6,35.75473919]
["bitfinex","ETHUSD",1758658347793,0.001,4168.7,4168.6,36.24200677]
["bitfinex","ETHUSD",1758658348700,0.001,4168.7,4168.6,28.01290126]
["bitfinex","ETHUSD",1758658351420,0.001,4168.7,4168.6,23.95490126]
["bitfinex","ETHUSD",1758658351621,0.02,4169.9,4168.7,3.0]
["bitfinex","ETHUSD",1758658351799,0.02,4169.9,4169.8,13.93203448]
["bitfinex","ETHUSD",1758658352027,0.02,4169.9,4169.8,20.06403448]
["bitfinex","ETHUSD",1758658352229,0.02,4169.9,4169.8,34.80013448]
["bitfinex","ETHUSD",1758658352438,0.02,4169.9,4169.8,35.23473448]
["bitfinex","ETHUSD",1758658352721,0.02,4169.9,4169.8,37.67757208]
["bitfinex","ETHUSD",1758658352928,0.02,4169.9,4169.8,37.44147208]
["bitfinex","ETHUSD",1758658353304,0.02,4169.9,4169.8,37.67757208]
["bitfinex","ETHUSD",1758658353623,0.02,4169.9,4169.8,30.87487208]
["bitfinex","ETHUSD",1758658353803,0.02,4169.9,4169.8,37.00587208]
["bitfinex","ETHUSD",1758658354321,0.02,4169.9,4169.8,37.24197208]
["bitfinex","ETHUSD",1758658354508,0.02,4169.9,4169.8,37.67657208]
["bitfinex","ETHUSD",1758658360006,0.02,4169.9,4169.8,22.34103415]
["bitfinex","ETHUSD",1758658360302,0.02,4169.9,4169.8,28.47103415]
["bitfinex","ETHUSD",1758658360701,0.2418,4169.9,4169.8,28.47103415]
["bitfinex","ETHUSD",1758658360904,0.02,4169.9,4169.8,26.0728376]
["bitfinex","ETHUSD",1758658361212,0.02,4169.9,4169.8,28.47103415]
["bitfinex","ETHUSD",1758658361732,0.02,4169.9,4169.8,28.59023415]
["bitfinex","ETHUSD",1758658363311,0.02,4169.9,4169.8,29.38223415]
["bitfinex","ETHUSD",1758658363516,0.02,4169.9,4169.8,30.05733415]
["bitfinex","ETHUSD",1758658370923,0.02,4169.9,4169.8,29.61553415]
["bitfinex","ETHUSD",1758658373138,0.02,4169.9,4169.8,29.38223415]
["bitfinex","ETHUSD",1758658377935,0.02,4169.9,4169.8,29.38123415]
["bitfinex","ETHUSD",1758658378935,0.02,4169.9,4169.8,22.46023415]
["bitfinex","ETHUSD",1758658379134,0.02,4169.9,4169.8,28.58923415]
["bitfinex","ETHUSD",1758658379366,0.02,4169.9,4169.8,28.82253415]
["bitfinex","ETHUSD",1758658379543,0.02,4169.9,4169.8,30.05633415]
["bitfinex","ETHUSD",1758658382679,0.02,4169.9,4169.8,29.38123415]
["bitfinex","ETHUSD",1758658382992,0.2418,4169.9,4169.8,28.58923415]
["bitfinex","ETHUSD",1758658383192,0.02,4169.9,4169.8,28.58923415]
["bitfinex","ETHUSD",1758658383396,0.2418,4169.9,4169.8,28.58923415]
["bitfinex","ETHUSD",1758658383696,0.6576,4169.9,4169.8,28.58923415]
["bitfinex","ETHUSD",1758658383900,0.4358,4169.9,4169.8,20.7482]
["bitfinex","ETHUSD",1758658384070,3.05573904,4169.9,4169.8,18.554]
["bitfinex","ETHUSD",1758658384276,3.73589874,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758658384870,3.96052052,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758658388072,11.70235845,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758658388403,2.39831158,4169.6,4168.5,4.054]
["bitfinex","ETHUSD",1758658388603,2.39895472,4168.5,4168.4,4.054]
["bitfinex","ETHUSD",1758658388808,2.39895472,4168.5,4167.7,2.074]
["bitfinex","ETHUSD",1758658388809,2.39895472,4168.5,4168.3,4.055]
["bitfinex","ETHUSD",1758658388966,0.6376,4168.4,4168.3,4.055]
["bitfinex","ETHUSD",1758658389171,0.6376,4168.4,4168.3,18.555]
["bitfinex","ETHUSD",1758658389567,0.2218,4168.4,4168.3,18.555]
["bitfinex","ETHUSD",1758658390229,0.2218,4169.0,4168.3,18.555]
["bitfinex","ETHUSD",1758658390399,2.62047192,4169.0,4168.4,0.02399002]
["bitfinex","ETHUSD",1758658390598,0.2218,4169.0,4168.5,6.45294168]
["bitfinex","ETHUSD",1758658390912,0.2218,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658391092,2.81445675,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658391296,0.4158,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658391692,3.03625675,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658392814,0.6376,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658393019,3.03625675,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658393830,2.81433176,4169.3,4168.9,14.5]
["bitfinex","ETHUSD",1758658394020,0.56416029,4169.2,4168.9,14.5]
["bitfinex","ETHUSD",1758658394217,2.84356424,4169.1,4168.9,14.5]
["bitfinex","ETHUSD",1758658394408,0.2218,4169.1,4168.9,14.5]
["bitfinex","ETHUSD",1758658394605,2.51775526,4169.2,4168.9,14.5]
["bitfinex","ETHUSD",1758658394606,0.1192,4169.2,4168.9,14.5]
["bitfinex","ETHUSD",1758658394808,0.1192,4169.5,4168.9,18.555]
["bitfinex","ETHUSD",1758658395008,2.39848415,4169.3,4168.9,18.555]
["bitfinex","ETHUSD",1758658395335,0.2218,4169.2,4168.9,18.555]
["bitfinex","ETHUSD",1758658395837,0.84021222,4169.5,4168.9,18.555]
["bitfinex","ETHUSD",1758658396013,0.6376,4169.1,4168.9,18.555]
["bitfinex","ETHUSD",1758658396208,0.2218,4169.0,4168.9,18.555]
["bitfinex","ETHUSD",1758658396815,0.2218,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658397403,0.4158,4169.1,4168.9,14.5]
["bitfinex","ETHUSD",1758658397601,0.6376,4169.1,4168.9,14.5]
["bitfinex","ETHUSD",1758658398343,0.2218,4169.1,4168.9,14.5]
["bitfinex","ETHUSD",1758658399739,2.62040451,4169.1,4168.9,14.5]
["bitfinex","ETHUSD",1758658400051,2.39865675,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658400206,3.03625675,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658401104,2.95405866,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658401303,3.59165866,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658401533,3.71085866,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658401711,7.76585866,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658402436,7.98876588,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658402741,6.79576397,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658404143,7.01756397,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658404538,7.43336397,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658406420,7.56717342,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658406741,9.22869848,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658407312,11.30369848,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658407932,11.30370089,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658409230,11.30383827,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658409633,10.66623827,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658409941,10.53242641,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658411141,2.87483651,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658411311,0.2230446,4169.0,4168.9,15.16]
["bitfinex","ETHUSD",1758658412635,0.2230446,4169.0,4168.9,17.55871428]
["bitfinex","ETHUSD",1758658413064,0.2230446,4169.0,4168.9,15.16]
["bitfinex","ETHUSD",1758658413374,0.2230446,4169.0,4168.9,17.55871428]
["bitfinex","ETHUSD",1758658413552,0.2230446,4169.0,4168.9,15.16]
["bitfinex","ETHUSD",1758658416570,0.2230446,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658417174,0.2230446,4169.0,4168.9,15.16]
["bitfinex","ETHUSD",1758658418375,0.2230446,4169.0,4168.9,19.73231704]
["bitfinex","ETHUSD",1758658418673,0.2230446,4169.0,4168.9,17.33360276]
["bitfinex","ETHUSD",1758658420472,0.22401177,4169.0,4168.9,17.33360276]
["bitfinex","ETHUSD",1758658424905,0.22401177,4169.0,4168.9,16.67360276]
["bitfinex","ETHUSD",1758658425047,3.39463302,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658425988,0.35837627,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658426196,0.22401177,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658426480,2.62266852,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658427088,2.75701155,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658428198,2.97881155,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658428499,5.01451751,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658428684,9.06751751,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658429700,8.65171751,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658430084,8.42991751,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658430575,4.37691751,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658430780,8.42991751,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658432710,8.42983804,4169.0,4168.9,14.5]
["bitfinex","ETHUSD",1758658434209,8.42983804,4169.0,4168.8,0.004]
["bitfinex","ETHUSD",1758658434210,2.39871428,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758658434505,3.85175447,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758658434836,4.48935447,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758658438245,7.48935447,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758658439216,2.39894446,4168.5,4168.4,0.004]
["bitfinex","ETHUSD",1758658439539,16.02542043,4168.5,4168.4,0.004]
["bitfinex","ETHUSD",1758658439752,16.66302043,4168.5,4168.4,0.004]
["bitfinex","ETHUSD",1758658445953,16.24722043,4168.5,4168.4,0.004]
["bitfinex","ETHUSD",1758658446490,16.02542043,4168.5,4168.4,0.004]
["bitfinex","ETHUSD",1758658451411,16.66302043,4168.5,4168.4,0.004]
["bitfinex","ETHUSD",1758658451631,19.66302043,4168.5,4168.4,0.004]
["bitfinex","ETHUSD",1758658452208,19.66302043,4168.5,4168.3,0.004]
["bitfinex","ETHUSD",1758658452209,3.19100201,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758658452437,5.76723561,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758658452736,6.40483561,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758658456810,13.59483561,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758658458345,19.30503561,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758658458546,25.73273475,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758658458745,26.83350737,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758658459111,27.05530737,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758658460219,20.70750737,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758658460424,26.83357647,4168.4,4168.3,0.004]
["bitfinex","ETHUSD",1758658461027,26.83357647,4168.4,4167.9,1e-08]
["bitfinex","ETHUSD",1758658461028,6.19123224,4168.0,4167.9,1e-08]
["bitfinex","ETHUSD",1758658461237,18.86607299,4168.0,4167.9,1e-08]
["bitfinex","ETHUSD",1758658461616,19.59988848,4168.0,4167.9,1e-08]
["bitfinex","ETHUSD",1758658462129,18.96128848,4168.0,4167.9,1e-08]
["bitfinex","ETHUSD",1758658462327,21.03628848,4168.0,4167.9,1e-08]
["bitfinex","ETHUSD",1758658462523,22.13105334,4168.0,4167.9,1e-08]
["bitfinex","ETHUSD",1758658464452,22.76866478,4168.0,4167.9,1e-08]
["bitfinex","ETHUSD",1758658465940,22.13106478,4168.0,4167.9,1e-08]
["bitfinex","ETHUSD",1758658466140,22.76866478,4168.0,4167.9,1e-08]
["bitfinex","ETHUSD",1758658466745,3.19146252,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658466944,15.2811514,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658467825,15.37737313,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658468022,16.66137313,4167.6,4167.5,0.4454]
["bitfinex","ETHUSD",1758658468250,16.0734499,4167.6,4167.5,0.6815]
["bitfinex","ETHUSD",1758658468444,16.19459152,4167.6,4167.5,0.6815]
["bitfinex","ETHUSD",1758658469059,9.00459152,4167.6,4167.5,0.2401]
["bitfinex","ETHUSD",1758658469941,9.00459152,4167.6,4167.5,14.7401]
["bitfinex","ETHUSD",1758658470647,9.00459152,4167.6,4167.5,14.504]
["bitfinex","ETHUSD",1758658470853,10.92005364,4167.6,4167.5,14.504]
["bitfinex","ETHUSD",1758658471372,10.92005364,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658473167,11.71205364,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658473666,11.80827537,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658478837,11.67392212,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658479048,11.80803436,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658479243,12.02983436,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658480254,11.80803436,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658483248,5.40535131,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658483452,9.00335051,4167.6,4167.5,0.6667]
["bitfinex","ETHUSD",1758658483649,2.87835051,4167.6,4167.5,0.6667]
["bitfinex","ETHUSD",1758658483880,9.00335051,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658484189,9.00335051,4167.6,4167.5,0.6667]
["bitfinex","ETHUSD",1758658486959,9.00235051,4167.6,4167.5,0.6667]
["bitfinex","ETHUSD",1758658487360,10.86152451,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658488095,11.65352451,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658488392,12.80675296,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658488553,12.90307469,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658488756,12.26547469,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658490090,7.32925296,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658490268,11.37768147,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658495364,5.47050747,4167.6,4167.5,0.6667]
["bitfinex","ETHUSD",1758658495612,9.00135051,4167.6,4167.5,0.6667]
["bitfinex","ETHUSD",1758658497403,8.88020889,4167.6,4167.5,0.6667]
["bitfinex","ETHUSD",1758658499003,8.88020889,4167.6,4167.5,15.1667]
["bitfinex","ETHUSD",1758658499971,0.35774637,4167.6,4167.5,15.1667]
["bitfinex","ETHUSD",1758658500195,6.92340889,4167.6,4167.5,15.1667]
["bitfinex","ETHUSD",1758658501986,4.52394637,4167.6,4167.5,0.6667]
["bitfinex","ETHUSD",1758658502209,4.52417937,4167.6,4167.5,0.6667]
["bitfinex","ETHUSD",1758658502519,4.52417937,4167.6,4167.5,15.1667]
["bitfinex","ETHUSD",1758658502808,6.92364189,4167.6,4167.5,15.1667]
["bitfinex","ETHUSD",1758658504892,6.92264189,4167.6,4167.5,15.1667]
["bitfinex","ETHUSD",1758658508140,6.92264189,4167.6,4167.5,14.504]
["bitfinex","ETHUSD",1758658508737,6.92254216,4167.6,4167.5,14.504]
["bitfinex","ETHUSD",1758658509256,7.36787868,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658509403,8.00547868,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658509606,8.79747868,4167.6,4167.5,0.004]
["bitfinex","ETHUSD",1758658510002,3.19152009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1758658510155,6.19157767,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658510449,11.74745549,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658511045,11.33165549,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658511440,11.10985549,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658513961,6.27285549,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658514165,13.42655493,4167.4,4167.3,0.68490001]
["bitfinex","ETHUSD",1758658514362,2.75745731,4167.4,4167.3,0.68490001]
["bitfinex","ETHUSD",1758658514547,8.87845731,4167.4,4167.3,15.18490001]
["bitfinex","ETHUSD",1758658514737,2.75745731,4167.4,4167.3,15.18490001]
["bitfinex","ETHUSD",1758658514941,4.52207964,4167.4,4167.3,15.18490001]
["bitfinex","ETHUSD",1758658516627,4.52179394,4167.4,4167.3,15.18490001]
["bitfinex","ETHUSD",1758658516823,0.35759394,4167.4,4167.3,16.70579001]
["bitfinex","ETHUSD",1758658517029,0.2234817,4167.4,4167.3,16.70579001]
["bitfinex","ETHUSD",1758658517943,0.2234817,4167.4,4167.3,19.10542526]
["bitfinex","ETHUSD",1758658518746,4.046,4167.9,4167.4,2.39957659]
["bitfinex","ETHUSD",1758658519051,0.35771955,4167.8,4167.5,0.7088952]
["bitfinex","ETHUSD",1758658519233,0.22357472,4167.7,4167.6,2.59783618]
["bitfinex","ETHUSD",1758658519432,0.22357472,4167.7,4167.6,1.91293618]
["bitfinex","ETHUSD",1758658520155,0.22357472,4167.7,4167.6,2.59783618]
["bitfinex","ETHUSD",1758658520558,0.22357472,4167.7,4167.6,2.6218308]
["bitfinex","ETHUSD",1758658523284,0.22357472,4167.7,4167.6,2.59783618]
["bitfinex","ETHUSD",1758658523683,2.62297966,4167.7,4167.6,2.59783618]
["bitfinex","ETHUSD",1758658523884,2.39946252,4167.6,4167.5,0.1192]
["bitfinex","ETHUSD",1758658524098,0.22352525,4167.6,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658524304,9.0520161,4167.4,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658524479,13.45364271,4167.4,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658526454,14.09124271,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658526664,15.67665899,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658529094,15.26085899,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658529591,2.75720428,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658529794,6.80020428,4167.4,4167.3,0.68490001]
["bitfinex","ETHUSD",1758658530455,6.80020428,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658533394,6.80026579,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658537483,6.80039611,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658537809,9.24323371,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658541903,2.75739611,4167.4,4167.3,0.70700001]
["bitfinex","ETHUSD",1758658542100,6.80039611,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658542570,6.80039611,4167.4,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658543206,13.45283454,4167.4,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658543363,13.67463454,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658543570,13.45283454,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658543777,15.89567214,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658544925,0.35881844,4167.4,4167.3,0.73099636]
["bitfinex","ETHUSD",1758658545219,0.35881844,4167.4,4167.3,0.70700001]
["bitfinex","ETHUSD",1758658545220,0.22465557,4167.4,4167.3,0.70700001]
["bitfinex","ETHUSD",1758658545416,0.001,4167.4,4167.3,0.70700001]
["bitfinex","ETHUSD",1758658545571,0.001,4167.4,4167.3,15.20700001]
["bitfinex","ETHUSD",1758658546004,0.001,4167.4,4167.3,17.37426908]
["bitfinex","ETHUSD",1758658554934,0.001,4167.4,4167.3,17.49346908]
["bitfinex","ETHUSD",1758658556539,0.001,4167.4,4167.3,19.89310433]
["bitfinex","ETHUSD",1758658557240,0.001,4167.4,4167.3,22.89310433]
["bitfinex","ETHUSD",1758658558443,0.001,4167.4,4167.3,23.68510433]
["bitfinex","ETHUSD",1758658558935,0.001,4167.4,4167.3,22.89310433]
["bitfinex","ETHUSD",1758658565208,0.001,4167.4,4167.3,16.66726908]
["bitfinex","ETHUSD",1758658565413,0.001,4167.4,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658566342,0.2228,4167.4,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658566742,0.001,4167.4,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658567962,3.26178754,4167.4,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658568165,3.39595654,4167.4,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658568312,4.64084321,4167.4,4167.3,14.50000001]
["bitfinex","ETHUSD",1758658568759,4.64084321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658569935,8.67984321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658571651,8.26404321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658571860,10.75584321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658573516,8.67984321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658573717,10.75584321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658574961,8.67984321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658575136,10.75584321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658577730,10.34004321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658577961,10.11824321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658578366,10.34004321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658579060,10.75584321,4167.4,4167.3,1e-08]
["bitfinex","ETHUSD",1758658580226,9.05230403,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658580427,17.59429249,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658580665,18.23189249,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658582662,19.33626875,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658590086,19.33566806,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658592479,18.91986806,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658592675,18.69806806,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658592884,10.94125337,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658593071,10.94125337,4166.9,4166.8,0.2508]
["bitfinex","ETHUSD",1758658593272,10.94125337,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658594080,10.94109179,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658595905,2.7568822,4166.9,4166.8,0.2508]
["bitfinex","ETHUSD",1758658596063,2.7568822,4166.9,4166.8,0.7144]
["bitfinex","ETHUSD",1758658596064,6.7948822,4166.9,4166.8,0.7144]
["bitfinex","ETHUSD",1758658596866,6.7948822,4166.9,4166.8,15.2144]
["bitfinex","ETHUSD",1758658597071,0.3570166,4166.9,4166.8,15.2144]
["bitfinex","ETHUSD",1758658597271,0.3570166,4166.9,4166.8,16.73624]
["bitfinex","ETHUSD",1758658598479,0.22313563,4166.9,4166.8,16.73624]
["bitfinex","ETHUSD",1758658600184,0.13425771,4167.3,4167.1,2.39973096]
["bitfinex","ETHUSD",1758658600391,0.001,4167.4,4167.2,0.7104]
["bitfinex","ETHUSD",1758658600709,0.22376761,4167.3,4167.2,0.7104]
["bitfinex","ETHUSD",1758658601008,0.22376761,4167.3,4167.2,15.2104]
["bitfinex","ETHUSD",1758658601310,0.001,4167.4,4167.2,16.74336]
["bitfinex","ETHUSD",1758658601493,0.001,4167.4,4167.3,0.6993]
["bitfinex","ETHUSD",1758658601894,0.2246967,4167.4,4167.3,0.6993]
["bitfinex","ETHUSD",1758658605200,0.001,4167.4,4167.3,17.59893525]
["bitfinex","ETHUSD",1758658605478,0.001,4167.4,4167.3,15.1993]
["bitfinex","ETHUSD",1758658605670,0.001,4167.4,4167.3,17.21109245]
["bitfinex","ETHUSD",1758658609083,0.001,4167.4,4167.3,23.7659277]
["bitfinex","ETHUSD",1758658610891,0.001,4167.4,4167.3,27.5579277]
["bitfinex","ETHUSD",1758658612835,0.001,4167.4,4167.3,26.7659277]
["bitfinex","ETHUSD",1758658615342,0.001,4167.4,4167.3,27.5579277]
["bitfinex","ETHUSD",1758658615840,0.001,4167.4,4167.3,23.5219277]
["bitfinex","ETHUSD",1758658616215,0.001,4167.4,4167.3,27.5569277]
["bitfinex","ETHUSD",1758658618343,0.001,4167.4,4167.3,22.7299277]
["bitfinex","ETHUSD",1758658618509,0.001,4167.4,4167.3,26.7649277]
["bitfinex","ETHUSD",1758658622618,0.001,4167.4,4167.3,27.5569277]
["bitfinex","ETHUSD",1758658624363,0.001,4167.4,4167.3,27.4377277]
["bitfinex","ETHUSD",1758658630655,0.001,4167.4,4167.3,29.9647277]
["bitfinex","ETHUSD",1758658630829,0.001,4167.4,4167.3,27.4377277]
["bitfinex","ETHUSD",1758658631942,0.001,4167.4,4167.3,28.8114277]
["bitfinex","ETHUSD",1758658632141,0.001,4167.4,4167.3,29.5096277]
["bitfinex","ETHUSD",1758658632379,0.001,4167.4,4167.3,18.9114277]
["bitfinex","ETHUSD",1758658632654,0.001,4167.4,4167.3,25.0194277]
["bitfinex","ETHUSD",1758658632976,0.001,4167.4,4167.3,18.9114277]
["bitfinex","ETHUSD",1758658633274,0.001,4167.4,4167.3,22.9444277]
["bitfinex","ETHUSD",1758658633574,0.001,4167.4,4167.3,25.9444277]
["bitfinex","ETHUSD",1758658633782,0.2228,4167.4,4167.3,23.93263525]
["bitfinex","ETHUSD",1758658634139,0.2228,4167.4,4167.3,16.89963525]
["bitfinex","ETHUSD",1758658634341,0.6386,4167.4,4167.3,14.6192]
["bitfinex","ETHUSD",1758658635547,0.6386,4167.4,4167.3,14.5]
["bitfinex","ETHUSD",1758658635548,3.26178498,4167.4,4167.3,14.5]
["bitfinex","ETHUSD",1758658635743,3.6349671,4167.4,4167.3,14.5]
["bitfinex","ETHUSD",1758658635943,2.3998656,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658636183,0.22360731,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658636475,0.22360731,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658636476,3.26107291,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658637047,3.39517553,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658637783,0.99530993,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658638075,3.80783677,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658639854,0.54676386,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658640282,8.62702398,4167.0,4166.8,14.504]
["bitfinex","ETHUSD",1758658640480,2.3998656,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658641186,8.62704474,4167.0,4166.8,14.504]
["bitfinex","ETHUSD",1758658641398,2.3998656,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658642803,2.3998656,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658642804,8.66565516,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658643094,9.90212938,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658643750,10.69412938,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658645058,10.69512938,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658645592,3.63733982,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658645820,7.53654775,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658647895,4.034,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658649200,4.034,4166.9,4166.8,0.7022]
["bitfinex","ETHUSD",1758658649201,0.001,4166.9,4166.8,0.7022]
["bitfinex","ETHUSD",1758658649896,0.001,4166.9,4166.8,15.2022]
["bitfinex","ETHUSD",1758658652365,0.001,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658655217,0.001,4166.9,4166.8,14.7366]
["bitfinex","ETHUSD",1758658655497,0.001,4166.9,4166.8,19.5379632]
["bitfinex","ETHUSD",1758658655863,0.001,4166.9,4166.8,17.13804]
["bitfinex","ETHUSD",1758658656998,0.001,4166.9,4166.8,19.5379632]
["bitfinex","ETHUSD",1758658659870,0.001,4166.9,4166.8,17.13804]
["bitfinex","ETHUSD",1758658660175,0.001,4166.9,4166.8,19.5379632]
["bitfinex","ETHUSD",1758658660596,0.001,4166.9,4166.8,16.43984]
["bitfinex","ETHUSD",1758658660843,0.001,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658661689,2.4008656,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658661890,6.4338656,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658662089,6.65762071,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658662290,6.79186931,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658662515,8.54521161,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658663319,8.54529929,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658664696,6.14543369,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658664922,6.79195699,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658665294,0.35909139,4166.9,4166.8,14.9779]
["bitfinex","ETHUSD",1758658665598,0.35909139,4166.9,4166.8,15.2224]
["bitfinex","ETHUSD",1758658666930,0.35909139,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658668950,2.75895699,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658669441,0.35909139,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658671290,2.75895699,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658671693,0.35909139,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658675438,0.35909139,4166.9,4166.8,15.2224]
["bitfinex","ETHUSD",1758658675642,0.35909139,4166.9,4166.8,16.75696]
["bitfinex","ETHUSD",1758658677313,0.35909139,4166.9,4166.8,19.1568832]
["bitfinex","ETHUSD",1758658679406,0.35909139,4166.9,4166.8,16.75696]
["bitfinex","ETHUSD",1758658679608,0.35909139,4166.9,4166.8,15.2224]
["bitfinex","ETHUSD",1758658681148,0.35909139,4166.9,4166.8,21.6543232]
["bitfinex","ETHUSD",1758658681348,0.22475511,4166.9,4166.8,21.6543232]
["bitfinex","ETHUSD",1758658682247,0.001,4166.9,4166.8,21.7735232]
["bitfinex","ETHUSD",1758658684287,0.001,4166.9,4166.8,18.6552]
["bitfinex","ETHUSD",1758658684972,0.001,4166.9,4166.8,18.6542]
["bitfinex","ETHUSD",1758658685132,0.001,4166.9,4166.8,24.1427976]
["bitfinex","ETHUSD",1758658689666,0.001,4166.9,4166.8,27.9347976]
["bitfinex","ETHUSD",1758658690387,0.001,4166.9,4166.8,30.0107976]
["bitfinex","ETHUSD",1758658691748,0.001,4166.9,4166.8,23.9037976]
["bitfinex","ETHUSD",1758658691964,0.001,4166.9,4166.8,30.0107976]
["bitfinex","ETHUSD",1758658693052,0.001,4166.9,4166.8,23.1117976]
["bitfinex","ETHUSD",1758658693251,0.001,4166.9,4166.8,27.1386976]
["bitfinex","ETHUSD",1758658695585,0.001,4166.9,4166.8,26.4233976]
["bitfinex","ETHUSD",1758658695991,0.001,4166.9,4166.8,22.3933976]
["bitfinex","ETHUSD",1758658696153,0.001,4166.9,4166.8,16.9934744]
["bitfinex","ETHUSD",1758658696354,0.001,4166.9,4166.8,18.6532]
["bitfinex","ETHUSD",1758658697197,2.4008656,4166.9,4166.8,14.6232]
["bitfinex","ETHUSD",1758658697599,0.001,4166.9,4166.8,14.6232]
["bitfinex","ETHUSD",1758658698296,2.4008656,4166.9,4166.8,14.6232]
["bitfinex","ETHUSD",1758658698502,2.4008656,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658698503,8.89046337,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658698680,10.76437878,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658698880,8.36451318,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658699056,10.76437878,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658700094,2.09872362,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658700595,0.35909126,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658700812,0.22480821,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658701094,0.22480821,4166.9,4166.8,0.02799923]
["bitfinex","ETHUSD",1758658701298,0.22480821,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658701670,0.001,4166.9,4166.8,17.5770232]
["bitfinex","ETHUSD",1758658701877,0.001,4166.9,4166.8,17.57820572]
["bitfinex","ETHUSD",1758658702258,0.001,4166.9,4166.8,19.97812892]
["bitfinex","ETHUSD",1758658702898,0.001,4166.9,4166.8,22.97812892]
["bitfinex","ETHUSD",1758658708526,0.001,4166.9,4166.8,23.09732892]
["bitfinex","ETHUSD",1758658708979,0.001,4166.9,4166.8,27.12732892]
["bitfinex","ETHUSD",1758658709176,0.001,4166.9,4166.8,34.75691811]
["bitfinex","ETHUSD",1758658709520,0.001,4166.9,4166.8,35.66811811]
["bitfinex","ETHUSD",1758658711077,0.001,4166.9,4166.8,22.42422892]
["bitfinex","ETHUSD",1758658711277,0.001,4166.9,4166.8,27.12732892]
["bitfinex","ETHUSD",1758658713517,0.001,4166.9,4166.8,22.42422892]
["bitfinex","ETHUSD",1758658713716,0.001,4166.9,4166.8,26.45322892]
["bitfinex","ETHUSD",1758658717218,0.001,4166.9,4166.8,27.12632892]
["bitfinex","ETHUSD",1758658717544,0.001,4166.9,4166.8,26.69462892]
["bitfinex","ETHUSD",1758658717849,0.001,4166.9,4166.8,26.45322892]
["bitfinex","ETHUSD",1758658718649,0.001,4166.9,4166.8,27.12632892]
["bitfinex","ETHUSD",1758658720316,0.001,4166.9,4166.8,23.09732892]
["bitfinex","ETHUSD",1758658720650,0.001,4166.9,4166.8,27.12632892]
["bitfinex","ETHUSD",1758658722318,0.001,4166.9,4166.8,26.45322892]
["bitfinex","ETHUSD",1758658725054,0.001,4166.9,4166.8,22.42422892]
["bitfinex","ETHUSD",1758658725254,0.001,4166.9,4166.8,26.45322892]
["bitfinex","ETHUSD",1758658725472,0.001,4166.9,4166.8,22.42422892]
["bitfinex","ETHUSD",1758658725669,0.001,4166.9,4166.8,26.45322892]
["bitfinex","ETHUSD",1758658725829,0.001,4166.9,4166.8,14.6232]
["bitfinex","ETHUSD",1758658726022,0.001,4166.9,4166.8,18.6522]
["bitfinex","ETHUSD",1758658726635,0.001,4166.9,4166.8,21.0521232]
["bitfinex","ETHUSD",1758658727848,0.001,4166.9,4166.8,18.6522]
["bitfinex","ETHUSD",1758658728055,0.001,4166.9,4166.8,21.0521232]
["bitfinex","ETHUSD",1758658729167,0.001,4166.9,4166.8,14.6232]
["bitfinex","ETHUSD",1758658729463,0.001,4166.9,4166.8,21.0511232]
["bitfinex","ETHUSD",1758658734185,0.001,4166.9,4166.8,17.0231232]
["bitfinex","ETHUSD",1758658734487,0.001,4166.9,4166.8,21.0511232]
["bitfinex","ETHUSD",1758658735957,0.001,4166.9,4166.8,21.7233232]
["bitfinex","ETHUSD",1758658736791,0.001,4166.9,4166.8,21.0511232]
["bitfinex","ETHUSD",1758658740651,0.001,4166.9,4166.8,18.6512]
["bitfinex","ETHUSD",1758658741596,0.001,4166.9,4166.8,21.0511232]
["bitfinex","ETHUSD",1758658741794,0.001,4166.9,4166.8,23.43943843]
["bitfinex","ETHUSD",1758658742089,0.001,4166.9,4166.8,24.11163843]
["bitfinex","ETHUSD",1758658744010,0.001,4166.9,4166.8,21.03951523]
["bitfinex","ETHUSD",1758658744172,0.001,4166.9,4166.8,18.6512]
["bitfinex","ETHUSD",1758658744758,0.001,4166.9,4166.8,21.0511232]
["bitfinex","ETHUSD",1758658746974,0.001,4166.9,4166.8,21.7233232]
["bitfinex","ETHUSD",1758658747600,0.001,4166.9,4166.8,18.6512]
["bitfinex","ETHUSD",1758658747813,0.001,4166.9,4166.8,21.0511232]
["bitfinex","ETHUSD",1758658748476,0.001,4166.9,4166.8,24.06783889]
["bitfinex","ETHUSD",1758658750914,0.001,4166.9,4166.8,16.96871569]
["bitfinex","ETHUSD",1758658751120,0.001,4166.9,4166.8,18.6502]
["bitfinex","ETHUSD",1758658751845,2.76002011,4166.9,4166.8,14.504]
["bitfinex","ETHUSD",1758658752714,2.76002011,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658753240,5.76002011,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658753513,8.99542397,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758658753812,6.1919808,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758658754022,6.1919808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758658754023,14.81663948,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1758658754207,3.19226883,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758658754515,20.96245854,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758658755921,12.42166935,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758658757182,10.21366935,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758658762741,10.21466935,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758658763922,10.21466935,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658766715,16.48459524,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658769744,14.40859524,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658769949,16.48559524,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658771244,10.38059524,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658771448,16.48559524,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658771648,10.38059524,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658771853,16.48559524,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658775126,10.38059524,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658775449,16.48559524,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658777238,10.21566935,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658779461,10.73170443,4166.2,4166.1,0.024]
["bitfinex","ETHUSD",1758658780634,9.46236757,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758658780834,14.36555716,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758658781339,3.19255692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658781553,8.09474651,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658782364,8.74115215,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658782567,9.23671025,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658783444,9.23707328,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658788386,8.59030461,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658789690,9.23707328,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658790385,8.59030461,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658793268,8.58994331,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658793591,9.87494331,4165.7,4165.6,0.6876]
["bitfinex","ETHUSD",1758658793965,9.37938521,4165.7,4165.6,0.6876]
["bitfinex","ETHUSD",1758658794166,3.27538521,4165.7,4165.6,0.6876]
["bitfinex","ETHUSD",1758658794391,6.78635013,4165.7,4165.6,0.6876]
["bitfinex","ETHUSD",1758658797698,6.78642868,4165.7,4165.6,15.1876]
["bitfinex","ETHUSD",1758658800607,6.78642868,4165.7,4165.6,0.6876]
["bitfinex","ETHUSD",1758658800999,6.78645434,4165.7,4165.6,0.6876]
["bitfinex","ETHUSD",1758658801300,6.78645434,4165.7,4165.6,15.1876]
["bitfinex","ETHUSD",1758658801891,4.38589742,4165.7,4165.6,15.1876]
["bitfinex","ETHUSD",1758658802095,6.90645434,4165.7,4165.6,15.1876]
["bitfinex","ETHUSD",1758658803192,6.90645434,4165.7,4165.6,14.504]
["bitfinex","ETHUSD",1758658803369,14.94186252,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658804066,16.25069261,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758658805002,16.25069261,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658805674,16.37318991,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658806208,16.25069261,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658806572,16.37203955,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658806772,16.25069261,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658807527,5.16176672,4165.7,4165.6,0.23550001]
["bitfinex","ETHUSD",1758658807728,9.37928443,4165.7,4165.6,0.68360001]
["bitfinex","ETHUSD",1758658809326,15.64921032,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658809623,15.64921032,4165.7,4165.6,0.44810001]
["bitfinex","ETHUSD",1758658809925,15.64921032,4165.7,4165.6,0.68360001]
["bitfinex","ETHUSD",1758658811023,15.64921032,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658811197,17.51895248,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658813625,17.51895248,4165.7,4165.6,0.24590001]
["bitfinex","ETHUSD",1758658813844,17.51895248,4165.7,4165.6,0.68830001]
["bitfinex","ETHUSD",1758658814651,17.51895248,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658814652,11.41595248,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658814941,17.51895248,4165.7,4165.6,0.68830001]
["bitfinex","ETHUSD",1758658815706,0.35889742,4165.7,4165.6,0.68830001]
["bitfinex","ETHUSD",1758658816011,0.001,4165.8,4165.6,0.68830001]
["bitfinex","ETHUSD",1758658816210,4.026,4166.0,4165.7,0.71230556]
["bitfinex","ETHUSD",1758658816424,4.026,4166.0,4165.8,15.1883]
["bitfinex","ETHUSD",1758658816623,4.026,4166.0,4165.9,0.71230441]
["bitfinex","ETHUSD",1758658816811,4.026,4166.0,4165.9,2.24553485]
["bitfinex","ETHUSD",1758658817012,4.026,4166.0,4165.9,0.71230441]
["bitfinex","ETHUSD",1758658817242,4.026,4166.0,4165.9,15.21230441]
["bitfinex","ETHUSD",1758658817548,4.026,4166.0,4165.9,15.1883]
["bitfinex","ETHUSD",1758658818427,6.42638406,4166.0,4165.9,15.1883]
["bitfinex","ETHUSD",1758658818650,4.026,4166.0,4165.9,15.1883]
["bitfinex","ETHUSD",1758658820168,4.026,4166.0,4165.9,16.95919099]
["bitfinex","ETHUSD",1758658821848,0.121,4166.3,4165.9,16.95919099]
["bitfinex","ETHUSD",1758658821849,0.001,4166.3,4165.9,16.95919099]
["bitfinex","ETHUSD",1758658822028,4.026,4166.3,4166.0,3.1126879]
["bitfinex","ETHUSD",1758658822225,4.026,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758658822441,4.026,4166.3,4166.2,2.75865789]
["bitfinex","ETHUSD",1758658822825,4.026,4166.3,4166.2,2.78266057]
["bitfinex","ETHUSD",1758658823474,2.40121121,4166.3,4165.9,14.7459]
["bitfinex","ETHUSD",1758658823630,2.40121121,4166.3,4166.0,0.6883]
["bitfinex","ETHUSD",1758658823966,4.025,4166.2,4166.1,0.6883]
["bitfinex","ETHUSD",1758658824131,2.40038406,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1758658824331,6.42538406,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1758658825671,2.40053927,4165.8,4165.6,0.68830001]
["bitfinex","ETHUSD",1758658825887,4.024,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658826450,4.024,4165.7,4165.6,0.68830001]
["bitfinex","ETHUSD",1758658827267,4.024,4165.7,4165.6,15.18830001]
["bitfinex","ETHUSD",1758658827466,6.42455692,4165.7,4165.6,15.18830001]
["bitfinex","ETHUSD",1758658827752,4.024,4165.7,4165.6,15.18830001]
["bitfinex","ETHUSD",1758658827983,6.42455692,4165.7,4165.6,15.18830001]
["bitfinex","ETHUSD",1758658828195,6.64879269,4165.7,4165.6,15.18830001]
["bitfinex","ETHUSD",1758658828376,6.64879269,4165.7,4165.6,14.94240001]
["bitfinex","ETHUSD",1758658828667,6.7833289,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658828864,7.94945337,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658829452,8.05935337,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658830055,11.85135337,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658830399,20.12400677,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1758658831576,20.12400677,4165.7,4164.9,0.004]
["bitfinex","ETHUSD",1758658831577,3.792,4165.1,4164.9,1e-08]
["bitfinex","ETHUSD",1758658831882,20.4089364,4165.0,4164.9,1e-08]
["bitfinex","ETHUSD",1758658832084,21.28448576,4165.0,4164.9,1e-08]
["bitfinex","ETHUSD",1758658832881,3.19307568,4164.8,4164.1,0.02]
["bitfinex","ETHUSD",1758658833197,8.09229702,4164.8,4164.1,0.02]
["bitfinex","ETHUSD",1758658833399,10.51932988,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1758658835405,0.792,4164.7,4162.7,0.2459]
["bitfinex","ETHUSD",1758658835566,2.40199846,4163.2,4163.0,0.6883]
["bitfinex","ETHUSD",1758658835888,2.40199846,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758658835889,4.24768335,4163.2,4163.1,14.52]
["bitfinex","ETHUSD",1758658836196,4.24768335,4163.2,4163.1,15.2083]
["bitfinex","ETHUSD",1758658836399,0.2492,4164.3,4163.1,15.2083]
["bitfinex","ETHUSD",1758658836400,3.0,4164.6,4163.1,15.2083]
["bitfinex","ETHUSD",1758658836564,1.30628976,4164.5,4163.2,0.6883]
["bitfinex","ETHUSD",1758658836768,6.45865841,4164.4,4163.3,0.6883]
["bitfinex","ETHUSD",1758658837077,6.45865841,4164.4,4163.4,0.6883]
["bitfinex","ETHUSD",1758658837078,2.40179827,4163.6,4163.4,0.6883]
["bitfinex","ETHUSD",1758658837275,0.792,4164.5,4163.5,0.6883]
["bitfinex","ETHUSD",1758658837499,2.40136397,4164.3,4163.6,0.6883]
["bitfinex","ETHUSD",1758658837662,2.40147931,4164.1,4163.2,0.02401998]
["bitfinex","ETHUSD",1758658837867,0.35756147,4164.0,4163.8,0.004]
["bitfinex","ETHUSD",1758658838080,2.40147931,4164.1,4163.8,0.004]
["bitfinex","ETHUSD",1758658838081,2.62507057,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658838498,8.72707057,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658839602,10.22312738,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658840367,9.97392738,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658841189,9.97392738,4163.9,4163.8,0.2505]
["bitfinex","ETHUSD",1758658841503,9.97392738,4163.9,4163.8,0.7015]
["bitfinex","ETHUSD",1758658841666,9.97392738,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658844203,10.20522738,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658844403,9.97392738,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658844904,11.10712738,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658845310,10.99722738,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658847697,11.10712738,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658848517,10.99722738,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758658848826,0.792,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758658849127,2.40199846,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758658849326,6.65047438,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758658850297,4.24847592,4163.2,4163.1,0.7175]
["bitfinex","ETHUSD",1758658850596,6.42699846,4163.2,4163.1,0.7175]
["bitfinex","ETHUSD",1758658850909,4.025,4163.2,4163.1,0.7175]
["bitfinex","ETHUSD",1758658851225,2.078,4163.8,4163.1,0.7175]
["bitfinex","ETHUSD",1758658851431,0.12,4163.5,4163.2,0.6975]
["bitfinex","ETHUSD",1758658851736,0.12,4163.5,4163.1,0.02]
["bitfinex","ETHUSD",1758658851737,0.2313,4165.2,4163.3,0.7215194]
["bitfinex","ETHUSD",1758658851895,0.12,4164.1,4163.7,2.40166969]
["bitfinex","ETHUSD",1758658852230,3.887,4164.0,4163.8,0.6975]
["bitfinex","ETHUSD",1758658852411,3.887,4164.0,4163.9,0.6975]
["bitfinex","ETHUSD",1758658853095,4.11010912,4164.0,4163.9,0.6975]
["bitfinex","ETHUSD",1758658853295,4.53312003,4164.0,4163.2,0.2465]
["bitfinex","ETHUSD",1758658853524,0.12,4163.4,4163.2,0.2465]
["bitfinex","ETHUSD",1758658853796,4.025,4163.3,4163.1,0.02]
["bitfinex","ETHUSD",1758658854291,4.025,4163.3,4163.2,0.6975]
["bitfinex","ETHUSD",1758658854907,0.12,4163.4,4163.2,0.6975]
["bitfinex","ETHUSD",1758658855131,0.12,4163.4,4163.3,1.01345529]
["bitfinex","ETHUSD",1758658855331,3.880376,4163.4,4163.3,0.7015]
["bitfinex","ETHUSD",1758658856666,4.025,4163.7,4163.4,2.40188307]
["bitfinex","ETHUSD",1758658856961,4.025,4163.9,4163.7,0.12]
["bitfinex","ETHUSD",1758658857174,4.025,4163.9,4163.8,3.09915233]
["bitfinex","ETHUSD",1758658857340,4.2487599,4163.9,4163.8,0.6975]
["bitfinex","ETHUSD",1758658857529,4.2487599,4163.9,4163.8,15.1975]
["bitfinex","ETHUSD",1758658858363,6.78474754,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758658858670,4.38315289,4163.9,4163.8,15.1975]
["bitfinex","ETHUSD",1758658858872,4.2487599,4163.9,4163.8,15.1975]
["bitfinex","ETHUSD",1758658859230,4.38322724,4163.9,4163.8,15.1975]
["bitfinex","ETHUSD",1758658859428,4.38322813,4163.9,4163.8,15.1975]
["bitfinex","ETHUSD",1758658860221,4.38322813,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758658860222,6.78482278,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758658860533,4.38322813,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758658860738,4.38322813,4163.9,4163.8,15.1975]
["bitfinex","ETHUSD",1758658861180,4.38322813,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758658861335,2.40165233,4163.8,4163.3,0.004]
["bitfinex","ETHUSD",1758658861676,2.4017677,4163.6,4163.3,0.004]
["bitfinex","ETHUSD",1758658861885,4.38322813,4163.5,4163.4,0.2465]
["bitfinex","ETHUSD",1758658862165,4.38322813,4163.5,4163.3,0.004]
["bitfinex","ETHUSD",1758658862469,0.35822813,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658863752,0.35822813,4163.4,4163.3,0.7015]
["bitfinex","ETHUSD",1758658864694,2.7601112,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658865360,5.98810036,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658866089,6.21800036,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658866387,5.98810036,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658867420,3.58621729,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658867572,2.43622813,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658867913,4.8381112,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658868080,5.0694112,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658869181,6.60804197,4163.4,4163.3,0.004]
["bitfinex","ETHUSD",1758658869833,9.60804197,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1758658869975,11.27578424,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1758658870175,12.13175005,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1758658870371,12.13175005,4163.4,4163.1,0.02]
["bitfinex","ETHUSD",1758658870372,6.19399846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658870616,11.09405736,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658870844,11.55515736,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658870976,13.41151609,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658871477,14.05677367,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658872893,14.05677367,4163.2,4163.1,0.00400001]
["bitfinex","ETHUSD",1758658873430,13.41151609,4163.2,4163.1,0.00400001]
["bitfinex","ETHUSD",1758658873802,13.41151609,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658874908,14.05677367,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658875304,13.41151609,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658875708,14.05677367,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658876190,13.41151609,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658880534,15.02941609,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658885335,15.27811609,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658886034,15.50791609,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658887928,15.27811609,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658888129,15.02941609,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658888431,15.02941609,4163.2,4163.1,0.66350001]
["bitfinex","ETHUSD",1758658888854,3.27705736,4163.2,4163.1,0.66350001]
["bitfinex","ETHUSD",1758658889040,8.86422659,4163.2,4163.1,0.66350001]
["bitfinex","ETHUSD",1758658891868,2.76022659,4163.2,4163.1,0.66350001]
["bitfinex","ETHUSD",1758658892068,8.86422659,4163.2,4163.1,0.66350001]
["bitfinex","ETHUSD",1758658894252,10.1729567,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658894458,11.43044483,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658895641,5.32644483,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658895833,11.42944483,4163.2,4163.1,0.66350001]
["bitfinex","ETHUSD",1758658896264,9.3799567,4163.2,4163.1,0.66350001]
["bitfinex","ETHUSD",1758658897373,3.2769567,4163.2,4163.1,0.66350001]
["bitfinex","ETHUSD",1758658897675,6.46122813,4163.2,4163.1,0.66350001]
["bitfinex","ETHUSD",1758658898042,6.46122813,4163.2,4163.1,15.16350001]
["bitfinex","ETHUSD",1758658899074,4.38322813,4163.2,4163.1,15.16350001]
["bitfinex","ETHUSD",1758658899681,6.78522659,4163.2,4163.1,15.16350001]
["bitfinex","ETHUSD",1758658899878,0.35822813,4163.2,4163.1,16.68025001]
["bitfinex","ETHUSD",1758658900071,0.35822813,4163.2,4163.1,22.9577219]
["bitfinex","ETHUSD",1758658900386,0.35822813,4163.2,4163.1,25.47977806]
["bitfinex","ETHUSD",1758658900675,0.13446823,4163.2,4163.1,25.47977806]
["bitfinex","ETHUSD",1758658900846,2.928,4163.5,4163.3,2.40192617]
["bitfinex","ETHUSD",1758658901050,4.025,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758658901250,4.38405858,4163.6,4163.5,2.52182538]
["bitfinex","ETHUSD",1758658901580,4.38405858,4163.6,4163.5,3.21342538]
["bitfinex","ETHUSD",1758658902475,4.025,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758658902680,4.38373662,4163.7,4163.6,3.0933677]
["bitfinex","ETHUSD",1758658902847,4.38373662,4163.7,4163.6,3.39667327]
["bitfinex","ETHUSD",1758658903045,4.38373662,4163.7,4163.6,0.99490557]
["bitfinex","ETHUSD",1758658903381,4.15952623,4163.7,4163.6,15.49490557]
["bitfinex","ETHUSD",1758658904258,4.025,4163.7,4163.6,15.49490557]
["bitfinex","ETHUSD",1758658905971,0.001,4163.9,4163.6,15.49490557]
["bitfinex","ETHUSD",1758658906173,0.001,4163.9,4163.8,8.79912422]
["bitfinex","ETHUSD",1758658906551,0.001,4163.9,4163.8,9.49072422]
["bitfinex","ETHUSD",1758658906752,0.001,4163.9,4163.8,21.58907189]
["bitfinex","ETHUSD",1758658907393,0.001,4163.9,4163.8,23.99072422]
["bitfinex","ETHUSD",1758658907977,0.001,4163.9,4163.8,15.3116]
["bitfinex","ETHUSD",1758658908178,0.001,4163.9,4163.8,17.71068024]
["bitfinex","ETHUSD",1758658908585,0.001,4163.9,4163.8,20.11233257]
["bitfinex","ETHUSD",1758658909263,0.001,4163.9,4163.8,17.71068024]
["bitfinex","ETHUSD",1758658910479,0.001,4163.9,4163.8,15.3116]
["bitfinex","ETHUSD",1758658910684,4.025,4163.9,4163.8,14.62]
["bitfinex","ETHUSD",1758658911193,4.025,4163.9,4163.8,15.3116]
["bitfinex","ETHUSD",1758658912496,0.001,4163.9,4163.8,15.3116]
["bitfinex","ETHUSD",1758658912793,0.001,4163.9,4163.8,23.99072422]
["bitfinex","ETHUSD",1758658913193,0.001,4163.9,4163.8,26.43356182]
["bitfinex","ETHUSD",1758658919712,0.001,4163.9,4163.8,24.03190949]
["bitfinex","ETHUSD",1758658919916,0.001,4163.9,4163.8,20.15608993]
["bitfinex","ETHUSD",1758658920137,2.63419465,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1758658920339,2.40182538,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1758658920543,0.13420835,4163.5,4163.1,1e-08]
["bitfinex","ETHUSD",1758658920835,2.40199846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658921001,2.75989265,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658921195,2.99149265,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658923036,2.99153307,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658924181,4.39365606,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658925225,5.18565606,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658925519,5.70085759,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658925892,5.70076281,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758658926688,5.70076281,4163.2,4162.9,1e-08]
["bitfinex","ETHUSD",1758658926689,3.19411386,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758658926889,3.19411386,4163.0,4162.6,0.004]
["bitfinex","ETHUSD",1758658926890,3.19428697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758658927095,3.5521268,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758658927316,7.0135268,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758658927617,7.52872833,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758658928993,11.32492833,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758658929202,14.89315083,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758658930218,12.81615083,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758658930419,14.89415083,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1758658931607,14.89415083,4162.7,4162.1,1e-08]
["bitfinex","ETHUSD",1758658931608,6.19457556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758658931835,10.57941539,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758658932135,12.35590693,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758658933150,12.86925426,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758658933350,12.35590693,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758658936934,12.35461505,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758658939062,11.08431505,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758658939355,14.20381505,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758658939576,14.43361505,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758658940356,14.94598953,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758658941134,2.40373058,4160.2,4159.2,0.12]
["bitfinex","ETHUSD",1758658941335,6.43173058,4160.2,4159.4,2.4041907]
["bitfinex","ETHUSD",1758658941529,6.43173058,4160.2,4159.4,2.40419069]
["bitfinex","ETHUSD",1758658941727,6.43173058,4160.2,4160.1,0.6963]
["bitfinex","ETHUSD",1758658941959,4.028,4160.2,4160.1,0.6963]
["bitfinex","ETHUSD",1758658942537,6.43173058,4160.2,4160.1,0.6963]
["bitfinex","ETHUSD",1758658943437,6.43173058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758658943940,6.43173058,4160.2,4160.1,0.6963]
["bitfinex","ETHUSD",1758658944355,6.65407804,4160.2,4160.1,0.6963]
["bitfinex","ETHUSD",1758658944946,4.25034746,4160.2,4160.1,0.6963]
["bitfinex","ETHUSD",1758658945260,6.65407804,4160.2,4160.1,0.6963]
["bitfinex","ETHUSD",1758658945466,6.65407804,4160.2,4160.1,0.7003]
["bitfinex","ETHUSD",1758658945943,1.28357294,4161.0,4160.1,0.7003]
["bitfinex","ETHUSD",1758658945944,2.40349024,4160.7,4160.1,0.7003]
["bitfinex","ETHUSD",1758658946264,3.0,4161.3,4160.2,0.6763]
["bitfinex","ETHUSD",1758658946265,2.40356519,4160.5,4160.2,0.6763]
["bitfinex","ETHUSD",1758658946463,2.40356519,4160.5,4160.1,0.024]
["bitfinex","ETHUSD",1758658946464,4.25256361,4160.4,4160.3,0.6763]
["bitfinex","ETHUSD",1758658946765,0.12,4160.3,4160.1,0.024]
["bitfinex","ETHUSD",1758658946966,4.25256361,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758658947776,4.25256361,4160.2,4160.1,0.7003]
["bitfinex","ETHUSD",1758658947932,0.12,4160.5,4160.1,7.29530658]
["bitfinex","ETHUSD",1758658948135,4.25175201,4160.4,4160.2,3.07997874]
["bitfinex","ETHUSD",1758658948458,0.22296697,4160.3,4160.2,2.40367874]
["bitfinex","ETHUSD",1758658948667,0.22296697,4160.3,4160.1,0.33441455]
["bitfinex","ETHUSD",1758658948968,4.25496697,4160.2,4160.1,2.42778837]
["bitfinex","ETHUSD",1758658949532,4.25496697,4160.2,4160.1,3.10408837]
["bitfinex","ETHUSD",1758658950034,4.25496697,4160.2,4160.1,0.7003]
["bitfinex","ETHUSD",1758658950448,4.25496697,4160.2,4160.1,3.10408837]
["bitfinex","ETHUSD",1758658951152,0.22296697,4160.2,4160.1,3.10408837]
["bitfinex","ETHUSD",1758658951361,0.486,4160.9,4160.2,2.40373058]
["bitfinex","ETHUSD",1758658951567,0.22344662,4160.8,4160.5,7.7756895]
["bitfinex","ETHUSD",1758658951779,0.22344662,4160.7,4160.6,2.42753448]
["bitfinex","ETHUSD",1758658951980,0.22344662,4160.7,4160.6,3.10383448]
["bitfinex","ETHUSD",1758658952129,0.22344662,4160.7,4160.6,2.02864489]
["bitfinex","ETHUSD",1758658952331,0.22344662,4160.7,4160.6,3.10383448]
["bitfinex","ETHUSD",1758658952771,0.22344662,4160.7,4160.6,0.6763]
["bitfinex","ETHUSD",1758658952971,0.22344662,4160.7,4160.1,0.58920263]
["bitfinex","ETHUSD",1758658952972,0.22344662,4160.7,4160.1,0.024]
["bitfinex","ETHUSD",1758658953137,4.38857424,4160.6,4160.1,0.7003]
["bitfinex","ETHUSD",1758658953339,0.35757424,4160.5,4160.2,0.6763]
["bitfinex","ETHUSD",1758658953669,0.35757424,4160.4,4160.3,0.6763]
["bitfinex","ETHUSD",1758658953871,0.35757424,4160.4,4160.1,0.024]
["bitfinex","ETHUSD",1758658954169,0.35757424,4160.3,4160.1,0.024]
["bitfinex","ETHUSD",1758658954466,4.39457424,4160.2,4160.1,0.7003]
["bitfinex","ETHUSD",1758658956256,6.79830482,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758658956469,4.39457424,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758658957467,6.79830482,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758658957667,4.39457424,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758658957873,4.39457424,4160.2,4160.1,0.7003]
["bitfinex","ETHUSD",1758658958058,6.79830482,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758658958790,8.23500928,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758658959289,8.48350928,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758658960284,9.50530928,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758658961030,12.50530928,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758658961607,12.50530928,4160.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658961608,2.40430852,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658961777,7.31436771,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658962098,9.53182789,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658962285,10.40723481,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658963771,10.17743481,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658964300,9.53182789,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658964765,10.40723481,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658965190,9.76162789,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658965809,9.53182789,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658970131,4.45812789,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658970312,8.87788276,4159.2,4159.1,0.7291]
["bitfinex","ETHUSD",1758658970483,9.39436771,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658971209,9.39444423,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658971909,9.64014423,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658972211,10.97965615,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658972630,10.73395615,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658973718,10.73595615,4159.2,4159.1,0.7291]
["bitfinex","ETHUSD",1758658973918,10.2194712,4159.2,4159.1,0.7291]
["bitfinex","ETHUSD",1758658974123,4.39665076,4159.2,4159.1,0.7291]
["bitfinex","ETHUSD",1758658975389,6.80095928,4159.2,4159.1,0.7291]
["bitfinex","ETHUSD",1758658975783,4.39665076,4159.2,4159.1,0.7291]
["bitfinex","ETHUSD",1758658976212,2.76195928,4159.2,4159.1,0.7291]
["bitfinex","ETHUSD",1758658976438,4.39765076,4159.2,4159.1,0.7291]
["bitfinex","ETHUSD",1758658977504,4.39765076,4159.2,4159.1,15.2291]
["bitfinex","ETHUSD",1758658978299,6.66783166,4159.2,4159.1,15.2291]
["bitfinex","ETHUSD",1758658979226,6.80200037,4159.2,4159.1,15.2291]
["bitfinex","ETHUSD",1758658979535,6.8020224,4159.2,4159.1,15.2291]
["bitfinex","ETHUSD",1758658979719,6.8020224,4159.2,4159.1,14.52]
["bitfinex","ETHUSD",1758658979935,7.94264453,4159.2,4159.1,14.52]
["bitfinex","ETHUSD",1758658980644,7.94264453,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658982660,8.18834453,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658983458,7.94264453,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758658983956,2.7620224,4159.2,4159.1,0.7331]
["bitfinex","ETHUSD",1758658984161,0.35771388,4159.2,4159.1,0.7331]
["bitfinex","ETHUSD",1758658984642,2.941,4159.6,4159.2,2.40430852]
["bitfinex","ETHUSD",1758658984826,2.941,4159.8,4159.3,0.7331425]
["bitfinex","ETHUSD",1758658985030,0.22401203,4159.7,4159.4,17.61324308]
["bitfinex","ETHUSD",1758658985233,4.04,4159.9,4159.5,2.7372993]
["bitfinex","ETHUSD",1758658985534,0.22406563,4159.8,4159.6,0.7091]
["bitfinex","ETHUSD",1758658985728,6.4439117,4159.9,4159.7,0.7091]
["bitfinex","ETHUSD",1758658985930,6.4439117,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758658986233,6.66799184,4159.9,4159.8,15.2091]
["bitfinex","ETHUSD",1758658986438,6.66799184,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758658986618,7.7951704,4159.9,4159.8,14.5]
["bitfinex","ETHUSD",1758658987018,2.40425071,4159.3,4159.2,0.2472]
["bitfinex","ETHUSD",1758658987348,2.40430852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658987549,2.62838866,4159.2,4159.1,14.524]
["bitfinex","ETHUSD",1758658988133,2.62838866,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658988453,3.7812526,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658989267,4.05232924,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658989427,2.62838866,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658989630,4.70838866,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658989826,5.22516687,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658990077,5.47086687,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658990245,5.83486687,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658990556,7.06267863,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658990933,6.69867863,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658991137,4.37297863,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658991336,10.49297863,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758658993263,10.49297863,4159.2,4159.1,0.7059]
["bitfinex","ETHUSD",1758658993264,0.22408014,4159.2,4159.1,0.7059]
["bitfinex","ETHUSD",1758658994167,4.26808014,4159.2,4159.1,15.2059]
["bitfinex","ETHUSD",1758658994548,0.22408014,4159.2,4159.1,15.2059]
["bitfinex","ETHUSD",1758658996587,0.35867315,4159.2,4159.1,15.2059]
["bitfinex","ETHUSD",1758658998623,0.35867315,4159.2,4159.1,17.61026632]
["bitfinex","ETHUSD",1758658998895,1.756,4159.8,4159.4,2.4041519]
["bitfinex","ETHUSD",1758658999187,0.35899365,4159.7,4159.5,3.11007106]
["bitfinex","ETHUSD",1758658999401,1.756,4159.9,4159.6,0.6819]
["bitfinex","ETHUSD",1758658999575,0.35892937,4159.8,4159.7,0.70594019]
["bitfinex","ETHUSD",1758658999747,0.35892937,4159.8,4159.7,0.02404019]
["bitfinex","ETHUSD",1758658999951,0.35892937,4159.8,4159.7,0.27885666]
["bitfinex","ETHUSD",1758659000161,0.35892937,4159.8,4159.7,14.52404019]
["bitfinex","ETHUSD",1758659000389,0.35892937,4159.8,4159.7,15.1819]
["bitfinex","ETHUSD",1758659001123,1.756,4159.9,4159.7,15.1819]
["bitfinex","ETHUSD",1758659001260,1.756,4159.9,4159.8,0.6819]
["bitfinex","ETHUSD",1758659001462,4.51851912,4159.9,4159.8,0.6819]
["bitfinex","ETHUSD",1758659001659,2.11461519,4159.9,4159.8,0.6819]
["bitfinex","ETHUSD",1758659001901,2.11461519,4159.9,4159.7,14.5]
["bitfinex","ETHUSD",1758659002061,1.756,4159.9,4159.8,0.6819]
["bitfinex","ETHUSD",1758659002256,2.11461152,4159.9,4159.8,0.70593961]
["bitfinex","ETHUSD",1758659002592,4.042,4160.3,4159.9,2.40390393]
["bitfinex","ETHUSD",1758659002886,0.12,4160.5,4160.0,0.70593846]
["bitfinex","ETHUSD",1758659003072,0.35864046,4160.4,4160.0,3.10973417]
["bitfinex","ETHUSD",1758659003273,2.40332962,4160.9,4160.1,18.55324886]
["bitfinex","ETHUSD",1758659003476,0.35853608,4160.8,4160.3,2.52361662]
["bitfinex","ETHUSD",1758659003674,0.001,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1758659003675,0.35853608,4160.7,4160.5,0.12]
["bitfinex","ETHUSD",1758659003889,0.35853608,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1758659004093,4.043,4160.9,4160.6,0.6819]
["bitfinex","ETHUSD",1758659004258,0.35856518,4160.8,4160.7,15.20593441]
["bitfinex","ETHUSD",1758659004591,0.35856518,4160.8,4160.7,16.95484185]
["bitfinex","ETHUSD",1758659004906,0.001,4161.1,4160.7,16.95484185]
["bitfinex","ETHUSD",1758659005108,0.35842316,4161.0,4160.7,16.27294185]
["bitfinex","ETHUSD",1758659005261,0.001,4161.1,4160.8,0.6819]
["bitfinex","ETHUSD",1758659005604,0.35830923,4161.0,4160.9,0.02403326]
["bitfinex","ETHUSD",1758659005815,2.4033262,4160.9,4160.8,0.439]
["bitfinex","ETHUSD",1758659005966,0.35830923,4160.9,4160.8,0.6819]
["bitfinex","ETHUSD",1758659006163,2.4032863,4161.0,4160.8,0.6819]
["bitfinex","ETHUSD",1758659006392,2.4032863,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1758659006576,0.35820691,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1758659006775,4.043,4161.1,4160.9,15.1819]
["bitfinex","ETHUSD",1758659007059,0.001,4161.1,4161.0,0.6819]
["bitfinex","ETHUSD",1758659007264,0.001,4161.1,4161.0,0.70593268]
["bitfinex","ETHUSD",1758659007461,0.001,4161.1,4161.0,2.22652595]
["bitfinex","ETHUSD",1758659007663,0.001,4161.1,4161.0,4.74979439]
["bitfinex","ETHUSD",1758659008161,0.001,4161.1,4161.0,2.34652595]
["bitfinex","ETHUSD",1758659008972,0.001,4161.1,4161.0,0.82593268]
["bitfinex","ETHUSD",1758659009264,0.001,4161.1,4161.0,14.62]
["bitfinex","ETHUSD",1758659009503,2.40321068,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1758659009687,0.364,4161.5,4161.0,14.5]
["bitfinex","ETHUSD",1758659009995,2.35321068,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1758659010602,2.40315235,4161.3,4161.0,14.5]
["bitfinex","ETHUSD",1758659010761,0.2279,4161.4,4161.0,14.5]
["bitfinex","ETHUSD",1758659010762,2.40317084,4161.2,4161.0,14.5]
["bitfinex","ETHUSD",1758659011204,2.40321068,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1758659011399,2.63111068,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1758659011601,2.40321068,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1758659014389,4.041,4161.2,4161.0,14.5]
["bitfinex","ETHUSD",1758659014710,0.001,4162.2,4161.1,0.7059321]
["bitfinex","ETHUSD",1758659014873,4.39763049,4161.8,4161.1,0.7059321]
["bitfinex","ETHUSD",1758659015074,4.04,4161.8,4161.2,0.2429]
["bitfinex","ETHUSD",1758659015270,6.44283946,4161.8,4161.3,0.02403095]
["bitfinex","ETHUSD",1758659015510,4.04,4161.8,4161.4,0.2429]
["bitfinex","ETHUSD",1758659015669,4.04,4161.8,4161.4,0.6819]
["bitfinex","ETHUSD",1758659015875,2.40287782,4161.7,4161.4,0.6819]
["bitfinex","ETHUSD",1758659016274,4.04,4161.8,4161.4,0.6819]
["bitfinex","ETHUSD",1758659016676,4.04,4161.8,4161.5,0.6819]
["bitfinex","ETHUSD",1758659018208,4.04,4161.8,4161.6,14.5]
["bitfinex","ETHUSD",1758659018430,2.40286421,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758659018634,4.04,4161.8,4161.6,14.5]
["bitfinex","ETHUSD",1758659018803,3.99,4161.8,4161.6,14.5]
["bitfinex","ETHUSD",1758659019431,0.12,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758659019932,2.52286421,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758659020134,0.12,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758659020320,2.52286421,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758659021124,0.12,4161.7,4161.6,14.5]
["bitfinex","ETHUSD",1758659021337,3.94,4161.8,4161.6,16.6802]
["bitfinex","ETHUSD",1758659021628,3.94,4161.8,4161.7,0.71032864]
["bitfinex","ETHUSD",1758659021943,0.02,4161.9,4161.7,0.83032864]
["bitfinex","ETHUSD",1758659022247,0.02,4161.9,4161.8,0.6863]
["bitfinex","ETHUSD",1758659022744,0.02,4161.9,4161.8,0.71032806]
["bitfinex","ETHUSD",1758659022946,0.02,4161.9,4161.8,2.5117524]
["bitfinex","ETHUSD",1758659023997,0.02,4161.9,4161.8,4.91455887]
["bitfinex","ETHUSD",1758659024197,0.02,4161.9,4161.8,4.89053081]
["bitfinex","ETHUSD",1758659024722,0.02,4161.9,4161.8,19.39053081]
["bitfinex","ETHUSD",1758659024924,0.02,4161.9,4161.8,16.98772434]
["bitfinex","ETHUSD",1758659025139,2.42274874,4161.9,4161.8,14.5]
["bitfinex","ETHUSD",1758659025338,0.02,4161.9,4161.8,14.5]
["bitfinex","ETHUSD",1758659025539,0.24379982,4161.9,4161.8,14.5]
["bitfinex","ETHUSD",1758659025740,3.38491525,4161.9,4161.8,14.5]
["bitfinex","ETHUSD",1758659026115,2.40293897,4161.6,4161.2,4.041]
["bitfinex","ETHUSD",1758659026316,2.40304074,4161.4,4161.1,0.12]
["bitfinex","ETHUSD",1758659026521,0.22385258,4161.3,4161.0,0.004]
["bitfinex","ETHUSD",1758659026759,2.52306037,4161.4,4161.2,14.5]
["bitfinex","ETHUSD",1758659027060,0.22385045,4161.3,4161.2,15.9504]
["bitfinex","ETHUSD",1758659028866,2.62694563,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1758659029064,3.00149084,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1758659029231,3.36549084,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1758659029630,0.59839566,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1758659029827,3.00149084,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1758659030063,2.76139084,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1758659030270,6.92439084,4161.3,4161.2,14.5]
["bitfinex","ETHUSD",1758659030571,0.35829566,4161.3,4161.2,16.6367]
["bitfinex","ETHUSD",1758659030731,0.02,4161.9,4161.2,16.7567]
["bitfinex","ETHUSD",1758659031062,0.35898682,4161.8,4161.3,4.75733095]
["bitfinex","ETHUSD",1758659031225,0.22436406,4161.7,4161.5,0.12]
["bitfinex","ETHUSD",1758659031426,0.02,4161.9,4161.6,19.25832921]
["bitfinex","ETHUSD",1758659031627,0.35907992,4161.8,4161.7,0.6863]
["bitfinex","ETHUSD",1758659032041,0.22442495,4161.8,4161.7,0.8063]
["bitfinex","ETHUSD",1758659032239,0.22442495,4161.8,4161.7,19.3543]
["bitfinex","ETHUSD",1758659035091,0.35910213,4161.8,4161.7,14.62]
["bitfinex","ETHUSD",1758659035290,0.35910213,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659035494,0.59920213,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659035791,3.0020086,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659036156,2.7619086,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659036893,0.35910213,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659038268,2.7619086,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659038758,0.35910213,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659041299,0.35910213,4161.8,4161.7,20.6813]
["bitfinex","ETHUSD",1758659041502,0.35910213,4161.8,4161.7,20.8013]
["bitfinex","ETHUSD",1758659041798,0.22442495,4161.8,4161.7,20.8013]
["bitfinex","ETHUSD",1758659043184,0.35915247,4161.8,4161.7,20.8013]
["bitfinex","ETHUSD",1758659043822,0.22442495,4161.8,4161.7,20.8013]
["bitfinex","ETHUSD",1758659045178,0.22442495,4161.8,4161.7,20.113]
["bitfinex","ETHUSD",1758659045381,0.22442495,4161.8,4161.7,16.07]
["bitfinex","ETHUSD",1758659045579,0.35917553,4161.8,4161.7,14.62]
["bitfinex","ETHUSD",1758659045793,3.002082,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659046203,3.366082,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659046781,3.36619568,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659047170,3.36619568,4161.8,4161.6,0.004]
["bitfinex","ETHUSD",1758659047488,4.20487552,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758659047691,4.72219813,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758659048308,2.40321068,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758659048615,8.88949989,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758659048826,10.0109225,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758659048982,9.49359989,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758659049183,10.68327334,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758659049881,10.68327334,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1758659049882,11.1996136,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1758659050218,14.9916136,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1758659050384,15.75533936,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1758659051115,15.1116136,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1758659052233,2.40396172,4159.8,4159.7,14.5]
["bitfinex","ETHUSD",1758659052389,6.81225093,4159.8,4159.7,14.5]
["bitfinex","ETHUSD",1758659053001,2.40424262,4159.4,4158.8,0.6664]
["bitfinex","ETHUSD",1758659053226,6.45226649,4159.3,4158.8,0.6664]
["bitfinex","ETHUSD",1758659053429,6.45226649,4159.3,4159.1,0.6864]
["bitfinex","ETHUSD",1758659053430,2.40430852,4159.2,4159.1,0.6864]
["bitfinex","ETHUSD",1758659053630,2.40430852,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758659056624,6.45228513,4159.3,4159.1,0.02]
["bitfinex","ETHUSD",1758659056834,4.048,4159.3,4159.1,0.6864]
["bitfinex","ETHUSD",1758659057149,2.40430852,4159.2,4159.1,0.6864]
["bitfinex","ETHUSD",1758659057354,2.40430852,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758659057355,3.28995319,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758659057552,3.52025319,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758659058060,3.87676893,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758659058252,3.52025319,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758659061254,3.28995319,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758659063362,3.28995319,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659069171,3.51239198,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659072297,3.64596849,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659073198,3.87626849,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659073394,4.24026849,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659076284,3.64596849,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659076803,10.83596849,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659077096,11.35066388,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659077700,11.58096388,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659078962,11.35066388,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659079364,11.35066388,4159.2,4159.1,0.6904]
["bitfinex","ETHUSD",1758659079575,11.35066388,4159.2,4159.1,0.2545]
["bitfinex","ETHUSD",1758659079900,11.35066388,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659082777,10.46501921,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659083097,10.46501921,4159.2,4159.1,0.7007]
["bitfinex","ETHUSD",1758659083098,0.87071069,4159.2,4159.1,0.7007]
["bitfinex","ETHUSD",1758659083297,4.3930153,4159.2,4159.1,0.7007]
["bitfinex","ETHUSD",1758659083894,0.3560153,4159.2,4159.1,0.7007]
["bitfinex","ETHUSD",1758659084302,0.3560153,4159.2,4159.1,3.10506632]
["bitfinex","ETHUSD",1758659084503,0.3560153,4159.2,4159.1,0.7007]
["bitfinex","ETHUSD",1758659086807,6.79832382,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659086986,6.91832382,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659087703,4.5140153,4159.2,4159.1,0.7007]
["bitfinex","ETHUSD",1758659088072,4.5140153,4159.2,4159.1,3.10506632]
["bitfinex","ETHUSD",1758659088073,0.3560153,4159.2,4159.1,3.10506632]
["bitfinex","ETHUSD",1758659088277,0.3560153,4159.2,4159.1,3.12910998]
["bitfinex","ETHUSD",1758659089077,0.22243879,4159.2,4159.1,3.12910998]
["bitfinex","ETHUSD",1758659089283,2.40362617,4160.4,4159.1,0.8207]
["bitfinex","ETHUSD",1758659089284,1.712,4160.0,4159.1,0.8207]
["bitfinex","ETHUSD",1758659089584,0.35832904,4159.9,4159.6,2.40404331]
["bitfinex","ETHUSD",1758659089778,0.35832904,4159.8,4159.6,2.40404331]
["bitfinex","ETHUSD",1758659090013,0.35832904,4159.7,4159.6,2.40404331]
["bitfinex","ETHUSD",1758659090308,0.22395565,4159.7,4159.2,0.32251761]
["bitfinex","ETHUSD",1758659090510,0.22395565,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1758659091470,0.22395565,4159.6,4159.5,0.7967]
["bitfinex","ETHUSD",1758659091670,0.35823966,4159.6,4159.3,0.2333]
["bitfinex","ETHUSD",1758659092018,4.162,4159.9,4159.2,0.12]
["bitfinex","ETHUSD",1758659092019,0.22395565,4159.5,4159.4,0.6767]
["bitfinex","ETHUSD",1758659092225,0.22395565,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1758659092523,2.403976,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1758659092809,0.35801272,4159.7,4159.3,3.10494231]
["bitfinex","ETHUSD",1758659093006,0.22375795,4159.6,4159.4,0.6767]
["bitfinex","ETHUSD",1758659093205,4.162,4159.9,4159.5,0.02404135]
["bitfinex","ETHUSD",1758659093504,0.35793482,4159.8,4159.5,0.70074135]
["bitfinex","ETHUSD",1758659093707,2.76199361,4159.7,4159.6,0.6767]
["bitfinex","ETHUSD",1758659093909,0.3579345,4159.7,4159.6,0.6767]
["bitfinex","ETHUSD",1758659094481,0.3579345,4159.7,4159.6,0.2333]
["bitfinex","ETHUSD",1758659095002,0.3579345,4159.7,4159.6,0.6767]
["bitfinex","ETHUSD",1758659095220,0.22370926,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1758659095419,2.40417605,4159.5,4159.3,0.2333]
["bitfinex","ETHUSD",1758659095591,0.22370926,4159.4,4159.3,0.2333]
["bitfinex","ETHUSD",1758659095787,0.22370926,4159.4,4159.3,0.6767]
["bitfinex","ETHUSD",1758659097319,2.40411787,4159.6,4159.3,0.6767]
["bitfinex","ETHUSD",1758659097623,2.76192055,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1758659098622,6.80092055,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1758659099419,7.02902055,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1758659099624,6.80092055,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1758659100526,7.39302055,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1758659100830,7.02902055,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1758659101000,7.02907473,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1758659101513,6.80097473,4159.5,4159.4,14.5]
["bitfinex","ETHUSD",1758659101830,2.40430852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659101990,6.79914814,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659102195,7.02724814,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659104689,6.79914814,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659104896,8.08315747,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659106323,7.85505747,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659107811,1.41374895,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659108036,4.51283962,4159.2,4159.1,0.7007]
["bitfinex","ETHUSD",1758659108238,6.91714814,4159.2,4159.1,0.7007]
["bitfinex","ETHUSD",1758659108436,7.02524814,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659111624,7.38924814,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659111832,7.90452354,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659112028,9.93539667,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659112231,9.42012127,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659112431,9.93536403,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659113320,9.42012127,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659113616,8.03602127,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659113958,6.79714814,4159.2,4159.1,0.6991]
["bitfinex","ETHUSD",1758659114528,6.79714814,4159.2,4159.1,0.2582]
["bitfinex","ETHUSD",1758659114729,7.16114814,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659114922,6.79714814,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758659117955,2.40459759,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659118143,8.88543721,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659118334,12.07292672,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659119555,11.55827913,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659119718,11.7088416,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659119921,11.19427913,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659120356,10.15477913,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659121661,10.76627913,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659122861,10.15477913,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659123042,10.15477913,4158.7,4158.6,0.6791]
["bitfinex","ETHUSD",1758659123224,10.15477913,4158.7,4158.6,0.2382]
["bitfinex","ETHUSD",1758659123423,10.15477913,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659125435,10.15465246,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758659127066,10.15465246,4158.7,4158.1,1e-08]
["bitfinex","ETHUSD",1758659127067,0.792,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659127369,8.15775388,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659127541,9.2840587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659129843,8.9200587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659131674,9.2840587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659132562,12.2840587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659133082,12.92748061,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659134358,12.2840587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659134978,7.6295587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659135186,13.7545587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659135665,13.7545587,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758659135666,14.0020587,4158.2,4158.1,0.00400001]
["bitfinex","ETHUSD",1758659135846,14.0020587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659136284,13.7545587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659137051,14.0020587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659137993,14.3660587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659138157,13.7545587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659138362,14.0020587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659138962,14.3660587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659141304,16.9010587,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659141983,0.35771295,4158.2,4158.1,6.98104473]
["bitfinex","ETHUSD",1758659142184,2.4044642,4159.0,4158.1,6.98104473]
["bitfinex","ETHUSD",1758659142362,3.82850079,4158.9,4158.4,6.29424472]
["bitfinex","ETHUSD",1758659142562,1.424,4158.9,4158.6,6.29424472]
["bitfinex","ETHUSD",1758659142899,1.424,4158.9,4158.7,0.6868]
["bitfinex","ETHUSD",1758659143114,1.424,4158.9,4158.6,6.29424472]
["bitfinex","ETHUSD",1758659143266,1.424,4158.9,4158.8,0.6868]
["bitfinex","ETHUSD",1758659143466,1.424,4158.9,4158.8,15.1868]
["bitfinex","ETHUSD",1758659144320,3.82848195,4158.9,4158.8,15.1868]
["bitfinex","ETHUSD",1758659144521,1.424,4158.9,4158.8,15.1868]
["bitfinex","ETHUSD",1758659144962,0.001,4159.2,4158.8,16.70548]
["bitfinex","ETHUSD",1758659145167,0.001,4159.2,4159.0,2.40442414]
["bitfinex","ETHUSD",1758659145465,0.001,4159.2,4158.9,0.71084481]
["bitfinex","ETHUSD",1758659145466,0.001,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1758659145665,0.001,4159.2,4159.0,0.6868]
["bitfinex","ETHUSD",1758659146110,0.001,4159.2,4159.1,0.6868]
["bitfinex","ETHUSD",1758659146769,0.001,4159.2,4159.1,2.59780057]
["bitfinex","ETHUSD",1758659148268,0.001,4159.2,4159.1,0.6868]
["bitfinex","ETHUSD",1758659148475,0.001,4159.2,4159.1,15.1868]
["bitfinex","ETHUSD",1758659152117,0.001,4159.2,4159.1,17.59116632]
["bitfinex","ETHUSD",1758659156314,0.001,4159.2,4159.1,20.71116632]
["bitfinex","ETHUSD",1758659157321,0.001,4159.2,4159.1,24.75816632]
["bitfinex","ETHUSD",1758659157717,0.001,4159.2,4159.1,27.20100392]
["bitfinex","ETHUSD",1758659159821,0.001,4159.2,4159.1,23.15400392]
["bitfinex","ETHUSD",1758659159982,0.001,4159.2,4159.1,27.20100392]
["bitfinex","ETHUSD",1758659161631,0.001,4159.2,4159.1,27.99300392]
["bitfinex","ETHUSD",1758659163178,0.001,4159.2,4159.1,27.08100392]
["bitfinex","ETHUSD",1758659164582,0.001,4159.2,4159.1,33.36497073]
["bitfinex","ETHUSD",1758659166380,0.001,4159.2,4159.1,33.36397073]
["bitfinex","ETHUSD",1758659169016,0.001,4159.2,4159.1,29.31797073]
["bitfinex","ETHUSD",1758659169196,0.001,4159.2,4159.1,23.9888376]
["bitfinex","ETHUSD",1758659169832,0.001,4159.2,4159.1,27.08000392]
["bitfinex","ETHUSD",1758659170127,0.001,4159.2,4159.1,26.63240392]
["bitfinex","ETHUSD",1758659170360,0.001,4159.2,4159.1,26.39320392]
["bitfinex","ETHUSD",1758659171033,0.001,4159.2,4159.1,27.08000392]
["bitfinex","ETHUSD",1758659171890,0.001,4159.2,4159.1,27.07800392]
["bitfinex","ETHUSD",1758659173218,0.001,4159.2,4159.1,27.19800392]
["bitfinex","ETHUSD",1758659177393,0.001,4159.2,4159.1,26.51120392]
["bitfinex","ETHUSD",1758659177596,0.001,4159.2,4159.1,26.50820392]
["bitfinex","ETHUSD",1758659178318,0.001,4159.2,4159.1,27.19330392]
["bitfinex","ETHUSD",1758659181600,0.001,4159.7,4159.6,11.68804412]
["bitfinex","ETHUSD",1758659181800,0.001,4159.7,4159.6,17.13626356]
["bitfinex","ETHUSD",1758659182034,0.001,4159.7,4159.6,17.94136356]
["bitfinex","ETHUSD",1758659182205,0.001,4159.7,4159.6,32.44136356]
["bitfinex","ETHUSD",1758659183327,0.001,4159.7,4159.6,19.02921944]
["bitfinex","ETHUSD",1758659183653,0.001,4159.7,4159.6,31.75726356]
["bitfinex","ETHUSD",1758659184412,0.001,4159.7,4159.6,29.35318625]
["bitfinex","ETHUSD",1758659184815,0.001,4159.7,4159.6,31.75726356]
["bitfinex","ETHUSD",1758659186448,0.001,4159.7,4159.6,32.44236356]
["bitfinex","ETHUSD",1758659191954,0.001,4159.7,4159.6,31.75726356]
["bitfinex","ETHUSD",1758659192575,0.001,4159.7,4159.6,25.47329675]
["bitfinex","ETHUSD",1758659192959,0.001,4159.7,4159.6,25.47029675]
["bitfinex","ETHUSD",1758659193640,0.001,4159.7,4159.6,21.67849675]
["bitfinex","ETHUSD",1758659193838,0.001,4159.7,4159.6,26.15339675]
["bitfinex","ETHUSD",1758659194640,0.001,4159.7,4159.6,25.71349675]
["bitfinex","ETHUSD",1758659195672,0.001,4159.7,4159.6,25.46829675]
["bitfinex","ETHUSD",1758659195875,0.001,4159.7,4159.6,19.02921944]
["bitfinex","ETHUSD",1758659196040,0.2356,4159.7,4159.6,23.06421944]
["bitfinex","ETHUSD",1758659196371,0.001,4159.7,4159.6,25.46829675]
["bitfinex","ETHUSD",1758659198182,0.001,4159.7,4159.6,26.15339675]
["bitfinex","ETHUSD",1758659199691,0.02,4159.9,4159.7,5.40401952]
["bitfinex","ETHUSD",1758659199841,0.02,4159.9,4159.8,8.26187574]
["bitfinex","ETHUSD",1758659200042,0.02,4159.9,4159.8,11.32689785]
["bitfinex","ETHUSD",1758659201467,0.001,4160.2,4160.0,0.792]
["bitfinex","ETHUSD",1758659201637,0.001,4160.2,4160.1,19.2934487]
["bitfinex","ETHUSD",1758659201838,0.001,4160.2,4160.1,19.4134487]
["bitfinex","ETHUSD",1758659202038,0.001,4160.2,4160.1,22.42639758]
["bitfinex","ETHUSD",1758659202677,0.001,4160.2,4160.1,23.21839758]
["bitfinex","ETHUSD",1758659202876,0.001,4160.5,4160.4,6.19561503]
["bitfinex","ETHUSD",1758659203075,0.001,4160.5,4160.4,10.23061503]
["bitfinex","ETHUSD",1758659203276,0.001,4160.5,4160.4,11.06891503]
["bitfinex","ETHUSD",1758659203463,0.001,4160.5,4160.4,12.62632319]
["bitfinex","ETHUSD",1758659205041,0.001,4160.5,4160.4,8.71240816]
["bitfinex","ETHUSD",1758659205285,0.001,4160.5,4160.4,11.11602319]
["bitfinex","ETHUSD",1758659206669,0.001,4160.5,4160.4,4.67740816]
["bitfinex","ETHUSD",1758659206883,0.001,4160.5,4160.4,9.55861503]
["bitfinex","ETHUSD",1758659207394,0.001,4160.5,4160.4,10.27691503]
["bitfinex","ETHUSD",1758659207592,0.001,4160.5,4160.4,9.55861503]
["bitfinex","ETHUSD",1758659207764,0.001,4160.5,4160.4,7.154]
["bitfinex","ETHUSD",1758659208371,0.001,4160.5,4160.4,9.55761503]
["bitfinex","ETHUSD",1758659208778,0.001,4160.5,4160.4,10.96164943]
["bitfinex","ETHUSD",1758659209782,0.001,4160.5,4160.4,8.5580344]
["bitfinex","ETHUSD",1758659209783,0.2492,4160.5,4160.4,8.5580344]
["bitfinex","ETHUSD",1758659209992,0.2492,4160.5,4160.4,7.154]
["bitfinex","ETHUSD",1758659211664,0.2492,4160.5,4160.4,3.12]
["bitfinex","ETHUSD",1758659211861,0.6132,4160.5,4159.1,0.004]
["bitfinex","ETHUSD",1758659212065,0.13429893,4160.4,4160.0,0.12]
["bitfinex","ETHUSD",1758659212289,0.6122,4160.3,4160.1,1.73]
["bitfinex","ETHUSD",1758659212487,0.6122,4160.3,4160.0,0.12]
["bitfinex","ETHUSD",1758659212697,0.6122,4160.3,4160.1,4.035]
["bitfinex","ETHUSD",1758659213030,0.001,4160.5,4160.2,4.0590373]
["bitfinex","ETHUSD",1758659213231,0.13430259,4160.4,4160.3,4.035]
["bitfinex","ETHUSD",1758659213416,0.38250259,4160.4,4160.3,4.035]
["bitfinex","ETHUSD",1758659214023,0.38249911,4160.4,4160.3,4.05903672]
["bitfinex","ETHUSD",1758659214181,0.38249911,4160.4,4160.3,4.035]
["bitfinex","ETHUSD",1758659215527,0.74649911,4160.4,4160.3,4.035]
["bitfinex","ETHUSD",1758659216887,0.38249911,4160.4,4160.3,4.035]
["bitfinex","ETHUSD",1758659217594,0.38249911,4160.4,4160.3,18.535]
["bitfinex","ETHUSD",1758659217886,0.13429911,4160.4,4160.3,18.534]
["bitfinex","ETHUSD",1758659219016,0.13432035,4160.4,4160.3,18.534]
["bitfinex","ETHUSD",1758659221437,0.001,4160.5,4160.3,18.534]
["bitfinex","ETHUSD",1758659221639,0.001,4160.5,4160.4,3.14595118]
["bitfinex","ETHUSD",1758659221950,0.001,4160.5,4160.4,6.26595118]
["bitfinex","ETHUSD",1758659222243,0.001,4160.5,4160.4,20.74191503]
["bitfinex","ETHUSD",1758659226851,0.001,4160.5,4160.4,22.82091503]
["bitfinex","ETHUSD",1758659227025,0.001,4161.0,4160.7,2.40344172]
["bitfinex","ETHUSD",1758659227360,0.001,4161.0,4160.8,17.89742229]
["bitfinex","ETHUSD",1758659227515,0.001,4161.0,4160.8,18.59168846]
["bitfinex","ETHUSD",1758659228023,0.001,4161.0,4160.8,33.09168846]
["bitfinex","ETHUSD",1758659228324,0.001,4161.0,4160.9,6.1953262]
["bitfinex","ETHUSD",1758659228533,0.001,4161.0,4160.9,6.1216262]
["bitfinex","ETHUSD",1758659228737,0.001,4161.0,4160.9,7.9787752]
["bitfinex","ETHUSD",1758659228951,0.001,4161.0,4160.9,22.4787752]
["bitfinex","ETHUSD",1758659232453,0.001,4161.0,4160.9,22.57509239]
["bitfinex","ETHUSD",1758659233973,0.001,4161.0,4160.9,25.89079239]
["bitfinex","ETHUSD",1758659234429,0.001,4161.0,4160.9,25.7944752]
["bitfinex","ETHUSD",1758659234633,0.001,4161.0,4160.9,21.7604752]
["bitfinex","ETHUSD",1758659234841,0.2418,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1758659235058,0.2418,4161.0,4160.9,18.534]
["bitfinex","ETHUSD",1758659235059,0.6058,4161.0,4160.9,18.534]
["bitfinex","ETHUSD",1758659235966,0.6058,4161.0,4160.9,14.5]
["bitfinex","ETHUSD",1758659236157,0.6058,4161.0,4160.9,18.533]
["bitfinex","ETHUSD",1758659237067,0.001,4161.0,4160.9,20.9363262]
["bitfinex","ETHUSD",1758659237269,0.001,4161.0,4160.9,18.533]
["bitfinex","ETHUSD",1758659237773,0.001,4161.0,4160.9,21.533]
["bitfinex","ETHUSD",1758659238272,0.6058,4161.0,4160.9,17.5]
["bitfinex","ETHUSD",1758659238568,0.6058,4161.0,4160.9,21.533]
["bitfinex","ETHUSD",1758659238768,0.6058,4161.0,4160.9,17.5]
["bitfinex","ETHUSD",1758659238974,0.6058,4161.0,4160.9,21.534]
["bitfinex","ETHUSD",1758659239471,0.2418,4161.0,4160.9,21.534]
["bitfinex","ETHUSD",1758659239676,0.001,4161.0,4160.9,21.534]
["bitfinex","ETHUSD",1758659241433,0.2418,4161.0,4160.9,18.534]
["bitfinex","ETHUSD",1758659242772,0.001,4161.0,4160.9,20.9373262]
["bitfinex","ETHUSD",1758659242973,0.001,4161.0,4160.9,26.71076892]
["bitfinex","ETHUSD",1758659244353,0.001,4161.0,4160.9,17.5]
["bitfinex","ETHUSD",1758659244681,0.001,4161.0,4160.9,23.9373262]
["bitfinex","ETHUSD",1758659245951,0.001,4161.0,4160.9,19.9033262]
["bitfinex","ETHUSD",1758659246179,0.001,4161.0,4160.9,23.9373262]
["bitfinex","ETHUSD",1758659251201,0.001,4161.0,4160.9,19.9033262]
["bitfinex","ETHUSD",1758659251383,0.001,4161.0,4160.9,26.24617179]
["bitfinex","ETHUSD",1758659252687,0.001,4161.0,4160.9,22.21317179]
["bitfinex","ETHUSD",1758659252990,0.001,4161.0,4160.9,26.24617179]
["bitfinex","ETHUSD",1758659256498,0.001,4161.0,4160.9,26.48617179]
["bitfinex","ETHUSD",1758659256869,0.001,4161.0,4160.9,22.45317179]
["bitfinex","ETHUSD",1758659257075,0.001,4161.0,4160.9,26.48617179]
["bitfinex","ETHUSD",1758659262115,0.001,4161.0,4160.9,26.24617179]
["bitfinex","ETHUSD",1758659264022,0.001,4161.0,4160.9,26.48057179]
["bitfinex","ETHUSD",1758659267128,0.001,4161.0,4160.9,23.48057179]
["bitfinex","ETHUSD",1758659267488,0.001,4161.0,4160.9,26.48057179]
["bitfinex","ETHUSD",1758659268194,0.001,4161.0,4160.9,33.20690778]
["bitfinex","ETHUSD",1758659268599,0.001,4161.0,4160.9,33.32690778]
["bitfinex","ETHUSD",1758659268825,0.001,4161.0,4160.9,34.21523077]
["bitfinex","ETHUSD",1758659270716,0.001,4161.0,4160.9,31.21523077]
["bitfinex","ETHUSD",1758659271438,0.001,4161.0,4160.9,34.21523077]
["bitfinex","ETHUSD",1758659278235,0.001,4161.0,4160.9,36.29223077]
["bitfinex","ETHUSD",1758659280568,0.001,4161.4,4161.0,3.792]
["bitfinex","ETHUSD",1758659280776,0.001,4161.4,4161.3,8.68333117]
["bitfinex","ETHUSD",1758659281063,0.001,4161.4,4161.3,12.83533117]
["bitfinex","ETHUSD",1758659281261,0.001,4161.4,4161.3,27.33533117]
["bitfinex","ETHUSD",1758659281465,0.001,4161.4,4161.3,28.01583117]
["bitfinex","ETHUSD",1758659282068,0.001,4161.4,4161.3,38.08806716]
["bitfinex","ETHUSD",1758659282229,0.001,4161.8,4161.7,9.4751002]
["bitfinex","ETHUSD",1758659282430,0.001,4162.2,4161.9,6.19474874]
["bitfinex","ETHUSD",1758659282629,0.001,4162.2,4161.9,10.22574874]
["bitfinex","ETHUSD",1758659282963,0.001,4162.2,4161.9,25.40624874]
["bitfinex","ETHUSD",1758659283481,0.001,4162.2,4161.9,25.50253649]
["bitfinex","ETHUSD",1758659283647,0.001,4162.2,4161.9,27.45558407]
["bitfinex","ETHUSD",1758659284342,0.001,4162.2,4161.9,21.95208407]
["bitfinex","ETHUSD",1758659284568,0.2498,4162.0,4161.9,21.85579632]
["bitfinex","ETHUSD",1758659284877,0.2498,4162.0,4161.9,25.88679632]
["bitfinex","ETHUSD",1758659286580,0.001,4162.0,4161.9,25.88679632]
["bitfinex","ETHUSD",1758659287878,0.2498,4162.0,4161.9,17.5]
["bitfinex","ETHUSD",1758659288057,0.6138,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659288280,3.01649101,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659288477,3.15078769,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659288702,0.74809668,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659288898,0.74809668,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659288899,0.6138,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659290403,0.74813063,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659293110,0.38413063,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659293609,0.74813063,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659293980,0.74813063,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659294406,3.46609813,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659294714,1.06340712,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659294862,0.74813063,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659297522,0.9723884,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659297727,0.74813063,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659298313,0.97239527,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659298515,3.37508628,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659298707,0.97239527,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659299700,3.7127906,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659300649,0.69729959,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659300828,0.13533063,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659303328,0.13548525,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659304264,0.13548525,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659304645,0.96780416,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659304831,3.37049517,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659305156,3.96000261,4162.0,4161.9,18.531]
["bitfinex","ETHUSD",1758659305569,3.96000261,4162.0,4161.9,14.5]
["bitfinex","ETHUSD",1758659310752,2.52274874,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659310946,7.1555529,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659312952,6.9113529,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659313144,7.92632382,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659314664,5.52357508,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659314863,4.50860416,4161.9,4161.8,0.7119]
["bitfinex","ETHUSD",1758659315062,4.50860416,4161.9,4161.8,0.2373]
["bitfinex","ETHUSD",1758659315270,4.50860416,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659315634,4.50880149,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659321163,8.4757785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659321868,7.8675785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659326075,8.1103785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659326567,7.8675785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659326740,8.4743785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659328354,8.1103785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659329587,7.8675785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659329976,8.1103785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659331591,7.8675785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659331778,8.1103785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659332179,7.8675785,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659334398,8.38572027,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659336897,7.429692,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659337586,7.430692,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659339514,8.465492,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659339814,8.829492,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659340015,9.47559185,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659340219,11.52682899,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659341319,10.88072914,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659343229,10.51672914,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659343528,17.70672914,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659345650,18.07072914,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659347647,18.07131602,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758659349177,18.07131602,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758659349178,0.792,4161.8,4161.4,0.004]
["bitfinex","ETHUSD",1758659349329,13.96628741,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758659349527,13.96628741,4161.5,4161.3,1e-08]
["bitfinex","ETHUSD",1758659349528,6.19503743,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1758659349721,6.19526844,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659349921,18.8731063,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659350122,20.41016215,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659351135,21.0557448,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659352226,20.41016215,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659354239,17.41016215,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659357364,20.41016215,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659358794,20.04616215,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659359297,20.04348057,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659365078,19.80068057,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659367790,20.03968057,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659367991,19.80068057,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659368189,19.4412922,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659368398,19.79953797,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659372221,20.44486321,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659375095,19.80053797,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659376721,18.31546907,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659378226,19.17770295,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758659379209,5.5233262,4160.9,4160.6,0.2309]
["bitfinex","ETHUSD",1758659379548,8.4482693,4160.9,4160.6,0.2309]
["bitfinex","ETHUSD",1758659380244,8.4482693,4160.9,4160.4,0.004]
["bitfinex","ETHUSD",1758659380404,8.4482693,4160.9,4160.8,0.2349]
["bitfinex","ETHUSD",1758659381835,8.4482693,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758659385809,8.4482693,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1758659386010,3.19555726,4160.5,4160.4,0.004]
["bitfinex","ETHUSD",1758659386208,3.19555726,4160.5,4160.1,0.2531]
["bitfinex","ETHUSD",1758659386209,0.792,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659386407,12.08083146,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659386711,11.21643654,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659386910,12.63732134,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659387110,13.50084406,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659389109,12.63732134,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659389345,12.63732134,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659389833,12.63732134,4160.2,4160.1,0.2531]
["bitfinex","ETHUSD",1758659390035,12.63732134,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659390639,12.63732134,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659391550,12.16249345,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659391714,12.8097627,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659392539,12.16249345,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659393109,12.16381571,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659394643,12.81088297,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659401341,3.2787588,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659401543,2.43956803,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659401712,8.98929861,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659402060,8.98929861,4160.2,4160.1,15.2008]
["bitfinex","ETHUSD",1758659402567,0.47956803,4160.2,4160.1,21.48703882]
["bitfinex","ETHUSD",1758659402864,4.38556803,4160.2,4160.1,17.59069931]
["bitfinex","ETHUSD",1758659407155,4.38556803,4160.2,4160.1,15.2008]
["bitfinex","ETHUSD",1758659407356,6.90929861,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659407556,4.50556803,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659407852,6.90929861,4160.2,4160.1,0.7008]
["bitfinex","ETHUSD",1758659408657,8.08419114,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659408861,8.35798334,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659409439,7.42659081,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659409761,7.30659081,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659410375,7.55009081,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659410864,7.30659081,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659412372,7.30646657,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659412854,8.27758209,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659413166,8.27758209,4160.2,4160.1,0.2509]
["bitfinex","ETHUSD",1758659413965,8.27758209,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659415067,8.27758209,4160.2,4160.1,0.2509]
["bitfinex","ETHUSD",1758659418258,8.27747647,4160.2,4160.1,0.2509]
["bitfinex","ETHUSD",1758659418557,8.27647647,4160.2,4160.1,0.2509]
["bitfinex","ETHUSD",1758659418743,9.38536095,4160.2,4160.1,0.7159]
["bitfinex","ETHUSD",1758659420072,9.16075517,4160.2,4160.1,0.7159]
["bitfinex","ETHUSD",1758659420259,9.38539339,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659421046,9.38539339,4160.2,4160.1,0.7159]
["bitfinex","ETHUSD",1758659421047,6.98166281,4160.2,4160.1,0.7159]
["bitfinex","ETHUSD",1758659421249,9.38539339,4160.2,4160.1,0.7159]
["bitfinex","ETHUSD",1758659421557,8.86810119,4160.2,4160.1,14.524]
["bitfinex","ETHUSD",1758659421760,9.38585378,4160.2,4160.1,14.524]
["bitfinex","ETHUSD",1758659421943,10.56490097,4160.2,4160.1,14.524]
["bitfinex","ETHUSD",1758659423041,10.56490097,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659424748,10.56500962,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659426883,10.56509236,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659428189,10.56509236,4160.2,4160.1,0.7159]
["bitfinex","ETHUSD",1758659428990,9.38618576,4160.2,4160.1,0.2509]
["bitfinex","ETHUSD",1758659429171,9.38518576,4160.2,4160.1,0.7159]
["bitfinex","ETHUSD",1758659430384,2.95745518,4160.2,4160.1,0.7159]
["bitfinex","ETHUSD",1758659430583,6.46361985,4160.2,4160.1,0.7159]
["bitfinex","ETHUSD",1758659430804,8.86735043,4160.2,4160.1,0.7159]
["bitfinex","ETHUSD",1758659430981,8.86735043,4160.2,4160.1,15.2159]
["bitfinex","ETHUSD",1758659431566,8.86735043,4160.2,4160.1,14.524]
["bitfinex","ETHUSD",1758659431793,10.51245012,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659432096,9.38515194,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659432768,13.78975194,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659432971,20.07599076,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659433290,7.07315194,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659433490,13.82435021,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659433704,15.52396237,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659436462,11.13596237,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659436808,14.7663455,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659436963,14.63150446,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659437165,14.76628496,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659437888,16.38742455,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659439177,15.52390183,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758659439376,15.52390183,4160.2,4159.9,1e-08]
["bitfinex","ETHUSD",1758659439377,0.792,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659439579,13.66004457,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659439895,14.4026024,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659440097,13.54004457,4160.0,4159.9,0.22690001]
["bitfinex","ETHUSD",1758659440484,8.36120697,4160.0,4159.9,0.22690001]
["bitfinex","ETHUSD",1758659440688,9.38520697,4160.0,4159.9,0.69190001]
["bitfinex","ETHUSD",1758659441068,9.02564766,4160.0,4159.9,15.19190001]
["bitfinex","ETHUSD",1758659441269,9.38497657,4160.0,4159.9,15.19190001]
["bitfinex","ETHUSD",1758659442404,6.98113042,4160.0,4159.9,15.19190001]
["bitfinex","ETHUSD",1758659442765,0.87713042,4160.0,4159.9,15.19190001]
["bitfinex","ETHUSD",1758659442961,4.38332891,4160.0,4159.9,16.95229613]
["bitfinex","ETHUSD",1758659443185,0.35932891,4160.0,4159.9,19.35620006]
["bitfinex","ETHUSD",1758659443395,0.35932891,4160.0,4159.9,19.47620006]
["bitfinex","ETHUSD",1758659443611,0.35932891,4160.0,4159.9,17.07229613]
["bitfinex","ETHUSD",1758659444404,0.35932891,4160.0,4159.9,0.69190001]
["bitfinex","ETHUSD",1758659444772,0.35932891,4160.0,4159.9,15.19190001]
["bitfinex","ETHUSD",1758659445290,0.35925399,4160.0,4159.9,15.19190001]
["bitfinex","ETHUSD",1758659447686,0.35925399,4160.0,4159.9,14.50000001]
["bitfinex","ETHUSD",1758659447687,2.76310014,4160.0,4159.9,14.50000001]
["bitfinex","ETHUSD",1758659447887,0.35925399,4160.0,4159.9,15.18660001]
["bitfinex","ETHUSD",1758659448295,2.76310014,4160.0,4159.9,15.18660001]
["bitfinex","ETHUSD",1758659448902,0.35925399,4160.0,4159.9,15.18660001]
["bitfinex","ETHUSD",1758659449808,2.76310014,4160.0,4159.9,15.18660001]
["bitfinex","ETHUSD",1758659450384,0.35925399,4160.0,4159.9,15.18660001]
["bitfinex","ETHUSD",1758659451312,4.38225399,4160.0,4159.9,2.20646001]
["bitfinex","ETHUSD",1758659451512,4.38226902,4160.0,4159.9,0.71063904]
["bitfinex","ETHUSD",1758659451811,4.38226902,4160.0,4159.9,15.21063904]
["bitfinex","ETHUSD",1758659452007,4.38226902,4160.0,4159.9,15.18660001]
["bitfinex","ETHUSD",1758659452525,4.38226902,4160.0,4159.9,18.18660001]
["bitfinex","ETHUSD",1758659452822,4.38226902,4160.0,4159.9,15.18660001]
["bitfinex","ETHUSD",1758659453911,0.35926902,4160.0,4159.9,16.94685555]
["bitfinex","ETHUSD",1758659454232,4.38226902,4160.0,4159.9,16.94685555]
["bitfinex","ETHUSD",1758659455992,4.38226902,4160.0,4159.9,14.50000001]
["bitfinex","ETHUSD",1758659456524,4.38226902,4160.0,4159.9,15.18660001]
["bitfinex","ETHUSD",1758659458117,4.38226902,4160.0,4159.9,14.72680001]
["bitfinex","ETHUSD",1758659458318,4.38226902,4160.0,4159.9,15.18660001]
["bitfinex","ETHUSD",1758659459122,0.35926902,4160.0,4159.9,15.18660001]
["bitfinex","ETHUSD",1758659459301,4.15774834,4160.0,4159.9,16.82646001]
["bitfinex","ETHUSD",1758659461843,4.38237401,4160.0,4159.9,14.50000001]
["bitfinex","ETHUSD",1758659462748,6.78622016,4160.0,4159.9,14.50000001]
["bitfinex","ETHUSD",1758659462911,6.90622016,4160.0,4159.9,14.50000001]
["bitfinex","ETHUSD",1758659463112,4.50237401,4160.0,4159.9,14.50000001]
["bitfinex","ETHUSD",1758659463515,4.50337401,4160.0,4159.9,14.50000001]
["bitfinex","ETHUSD",1758659465336,6.90722016,4160.0,4159.9,14.50000001]
["bitfinex","ETHUSD",1758659465742,4.50337401,4160.0,4159.9,14.50000001]
["bitfinex","ETHUSD",1758659466146,4.50337401,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659466516,6.90722016,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659466819,8.46531726,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659467026,8.98330246,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659470754,8.46531726,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659470919,8.61967343,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659472155,8.39307343,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659472559,4.37007343,4160.0,4159.9,1e-08]
["bitfinex","ETHUSD",1758659472854,4.37007343,4160.0,4159.9,0.68920001]
["bitfinex","ETHUSD",1758659472855,0.36037401,4160.0,4159.9,0.68920001]
["bitfinex","ETHUSD",1758659473455,0.36037401,4160.0,4159.9,15.18920001]
["bitfinex","ETHUSD",1758659475951,0.36037401,4160.0,4159.9,17.59310394]
["bitfinex","ETHUSD",1758659476149,0.13574834,4160.0,4159.9,17.59310394]
["bitfinex","ETHUSD",1758659476364,0.13574834,4160.0,4159.9,20.15594154]
["bitfinex","ETHUSD",1758659476727,0.001,4160.0,4159.9,27.17794154]
["bitfinex","ETHUSD",1758659477368,0.001,4160.0,4159.9,27.05794154]
["bitfinex","ETHUSD",1758659477666,0.001,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1758659477873,0.001,4160.4,4160.3,17.20704692]
["bitfinex","ETHUSD",1758659478031,0.001,4160.4,4160.3,19.71630249]
["bitfinex","ETHUSD",1758659478222,0.001,4160.4,4160.3,19.83630249]
["bitfinex","ETHUSD",1758659478429,0.001,4160.4,4160.3,34.33630249]
["bitfinex","ETHUSD",1758659480330,0.001,4160.4,4160.3,35.12830249]
["bitfinex","ETHUSD",1758659480529,0.001,4160.5,4160.4,6.19561503]
["bitfinex","ETHUSD",1758659480760,0.001,4160.5,4160.4,9.32765263]
["bitfinex","ETHUSD",1758659481263,0.001,4160.5,4160.4,23.82765263]
["bitfinex","ETHUSD",1758659484164,0.001,4160.5,4160.4,23.92397632]
["bitfinex","ETHUSD",1758659484368,0.001,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758659484585,0.001,4160.9,4160.8,17.2297919]
["bitfinex","ETHUSD",1758659484885,0.001,4160.9,4160.8,19.83501364]
["bitfinex","ETHUSD",1758659485086,0.001,4160.9,4160.8,34.33501364]
["bitfinex","ETHUSD",1758659488759,0.001,4160.9,4160.8,35.12701364]
["bitfinex","ETHUSD",1758659491863,0.001,4160.9,4160.8,31.10601364]
["bitfinex","ETHUSD",1758659492069,0.001,4160.9,4160.8,27.94243953]
["bitfinex","ETHUSD",1758659492289,0.001,4160.9,4160.8,28.63163953]
["bitfinex","ETHUSD",1758659496780,0.001,4160.9,4160.8,28.63163953]
["bitfinex","ETHUSD",1758659499621,0.001,4160.9,4160.8,28.19223953]
["bitfinex","ETHUSD",1758659500605,0.001,4160.9,4160.8,34.91084796]
["bitfinex","ETHUSD",1758659502108,0.001,4161.3,4161.1,0.792]
["bitfinex","ETHUSD",1758659502287,0.001,4161.8,4161.7,3.19486421]
["bitfinex","ETHUSD",1758659502602,0.001,4161.8,4161.7,18.59610128]
["bitfinex","ETHUSD",1758659502802,0.001,4161.8,4161.7,19.35606642]
["bitfinex","ETHUSD",1758659503008,0.001,4161.8,4161.7,21.17612199]
["bitfinex","ETHUSD",1758659507081,0.001,4161.8,4161.7,21.66063837]
["bitfinex","ETHUSD",1758659510523,0.001,4161.8,4161.7,15.38142994]
["bitfinex","ETHUSD",1758659511120,0.001,4161.8,4161.7,7.22291978]
["bitfinex","ETHUSD",1758659511407,0.6099,4161.8,4161.7,9.42086421]
["bitfinex","ETHUSD",1758659512415,0.6099,4161.8,4161.7,9.54086421]
["bitfinex","ETHUSD",1758659512780,0.001,4161.8,4161.7,9.54086421]
["bitfinex","ETHUSD",1758659513111,0.001,4161.8,4161.7,10.22856421]
["bitfinex","ETHUSD",1758659513312,0.001,4161.8,4161.7,11.02056421]
["bitfinex","ETHUSD",1758659513499,0.001,4161.8,4161.7,13.46340181]
["bitfinex","ETHUSD",1758659513705,0.001,4161.8,4161.7,13.55969721]
["bitfinex","ETHUSD",1758659514107,0.001,4161.8,4161.7,8.06199721]
["bitfinex","ETHUSD",1758659514420,0.001,4161.8,4161.7,14.06170181]
["bitfinex","ETHUSD",1758659515394,0.001,4161.8,4161.7,14.74940181]
["bitfinex","ETHUSD",1758659515601,0.001,4161.8,4161.7,15.54140181]
["bitfinex","ETHUSD",1758659518227,0.001,4161.8,4161.7,9.44540181]
["bitfinex","ETHUSD",1758659518396,0.001,4161.8,4161.7,15.54140181]
["bitfinex","ETHUSD",1758659520326,0.001,4161.8,4161.7,30.04140181]
["bitfinex","ETHUSD",1758659520922,0.001,4161.8,4161.7,23.94540181]
["bitfinex","ETHUSD",1758659521099,0.001,4161.8,4161.7,29.35370181]
["bitfinex","ETHUSD",1758659521520,0.001,4161.8,4161.7,22.46570181]
["bitfinex","ETHUSD",1758659521812,0.001,4161.8,4161.7,26.48370181]
["bitfinex","ETHUSD",1758659522204,0.001,4161.8,4161.7,20.02286421]
["bitfinex","ETHUSD",1758659522401,0.6099,4161.8,4161.7,14.62]
["bitfinex","ETHUSD",1758659522836,0.6099,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659522837,0.96940498,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659523012,0.36050498,4161.8,4161.7,14.5]
["bitfinex","ETHUSD",1758659523215,0.13581686,4161.8,4161.7,17.02286421]
["bitfinex","ETHUSD",1758659523435,0.001,4161.8,4161.7,22.34570181]
["bitfinex","ETHUSD",1758659523636,0.001,4161.8,4161.7,23.15340181]
["bitfinex","ETHUSD",1758659527576,0.001,4161.8,4161.7,22.46570181]
["bitfinex","ETHUSD",1758659527759,0.2459,4161.8,4161.7,26.48370181]
["bitfinex","ETHUSD",1758659528057,0.6099,4161.8,4161.7,21.04086421]
["bitfinex","ETHUSD",1758659528353,0.6099,4161.8,4161.7,24.04086421]
["bitfinex","ETHUSD",1758659528555,0.001,4161.8,4161.7,24.04086421]
["bitfinex","ETHUSD",1758659528903,0.001,4161.8,4161.7,24.72856421]
["bitfinex","ETHUSD",1758659530144,0.001,4161.8,4161.7,25.52056421]
["bitfinex","ETHUSD",1758659530329,0.001,4162.2,4161.9,9.47395717]
["bitfinex","ETHUSD",1758659530535,0.001,4162.2,4161.9,16.49195717]
["bitfinex","ETHUSD",1758659530744,0.001,4162.2,4161.9,17.17965717]
["bitfinex","ETHUSD",1758659531042,0.001,4162.2,4161.9,31.67965717]
["bitfinex","ETHUSD",1758659531940,0.001,4162.2,4161.9,26.18195717]
["bitfinex","ETHUSD",1758659532142,0.2473,4162.0,4161.9,32.02001274]
["bitfinex","ETHUSD",1758659532347,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758659532548,0.001,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1758659532845,0.13605351,4162.2,4161.9,2.715]
["bitfinex","ETHUSD",1758659533057,0.49905351,4162.1,4161.9,2.835]
["bitfinex","ETHUSD",1758659533238,0.001,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1758659533550,0.36008447,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659533718,1.00064615,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659534330,1.05154615,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659534863,3.17761775,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659535069,0.77498447,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659535844,3.17761775,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659536048,0.77498447,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659536845,3.17761775,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659537045,3.73593168,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659537453,3.73557197,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659540642,1.33279059,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659540977,3.73542387,4162.1,4162.0,14.5]
["bitfinex","ETHUSD",1758659541571,2.40280012,4161.9,4161.3,0.004]
["bitfinex","ETHUSD",1758659541880,2.40286583,4161.7,4161.3,0.004]
["bitfinex","ETHUSD",1758659542060,0.13489678,4161.6,4161.3,0.004]
["bitfinex","ETHUSD",1758659542245,0.13489678,4161.5,4161.3,0.004]
["bitfinex","ETHUSD",1758659542573,0.4149,4161.5,4161.3,0.004]
["bitfinex","ETHUSD",1758659543779,0.001,4162.2,4161.5,3.0]
["bitfinex","ETHUSD",1758659544074,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758659544242,0.001,4162.2,4162.1,20.94965961]
["bitfinex","ETHUSD",1758659544441,0.001,4162.2,4162.1,20.92563328]
["bitfinex","ETHUSD",1758659544849,0.001,4162.2,4162.1,21.61883328]
["bitfinex","ETHUSD",1758659545679,0.001,4162.2,4162.1,21.17153328]
["bitfinex","ETHUSD",1758659547075,0.001,4162.2,4162.1,20.92563328]
["bitfinex","ETHUSD",1758659548189,0.001,4162.2,4162.1,21.17153328]
["bitfinex","ETHUSD",1758659548388,0.001,4162.2,4162.1,20.92563328]
["bitfinex","ETHUSD",1758659549057,0.001,4162.2,4162.1,21.17153328]
["bitfinex","ETHUSD",1758659549976,0.001,4162.2,4162.1,20.92563328]
["bitfinex","ETHUSD",1758659551765,0.001,4162.2,4162.1,21.17153328]
["bitfinex","ETHUSD",1758659553100,0.001,4162.2,4162.1,6.67153328]
["bitfinex","ETHUSD",1758659553701,0.001,4162.2,4162.1,21.29153328]
["bitfinex","ETHUSD",1758659553899,0.001,4162.2,4162.1,21.04563328]
["bitfinex","ETHUSD",1758659554199,0.001,4162.2,4162.1,14.62]
["bitfinex","ETHUSD",1758659554498,0.001,4162.2,4162.1,21.04163328]
["bitfinex","ETHUSD",1758659556706,0.001,4162.2,4162.1,21.28753328]
["bitfinex","ETHUSD",1758659557561,0.001,4162.2,4162.1,14.62]
["bitfinex","ETHUSD",1758659557896,0.55075562,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1758659558195,0.85837918,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1758659559324,0.44347918,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1758659559504,0.13585562,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1758659559923,0.55075562,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1758659560923,0.77560148,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1758659561922,3.17817704,4162.2,4162.1,14.5]
["bitfinex","ETHUSD",1758659562636,3.17817704,4162.2,4161.3,0.004]
["bitfinex","ETHUSD",1758659562637,2.40303743,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659562844,0.8404331,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659563019,1.2553331,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659563222,1.2044331,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659563426,0.8404331,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659564449,0.35984048,4161.4,4161.3,2.63309518]
["bitfinex","ETHUSD",1758659564599,0.13485562,4161.4,4161.3,3.06839518]
["bitfinex","ETHUSD",1758659565136,0.13485562,4161.4,4161.3,2.63309518]
["bitfinex","ETHUSD",1758659565833,0.13485562,4161.4,4161.3,2.40709518]
["bitfinex","ETHUSD",1758659566133,0.1348918,4161.4,4161.3,3.06839518]
["bitfinex","ETHUSD",1758659566334,0.1348918,4161.4,4161.3,2.63309518]
["bitfinex","ETHUSD",1758659566551,0.1348918,4161.4,4161.3,2.40709518]
["bitfinex","ETHUSD",1758659567302,0.1348918,4161.4,4161.3,3.06839518]
["bitfinex","ETHUSD",1758659567938,0.1348918,4161.4,4161.3,17.56839518]
["bitfinex","ETHUSD",1758659570608,0.1348918,4161.4,4161.3,17.13309518]
["bitfinex","ETHUSD",1758659571334,0.1348918,4161.4,4161.3,17.56839518]
["bitfinex","ETHUSD",1758659572917,0.12,4161.8,4161.6,2.40292195]
["bitfinex","ETHUSD",1758659573251,0.13479063,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758659573452,0.13479063,4161.7,4161.4,2.62903]
["bitfinex","ETHUSD",1758659573453,0.13479063,4161.7,4161.4,0.6613]
["bitfinex","ETHUSD",1758659573658,0.13479063,4161.6,4161.3,16.9070879]
["bitfinex","ETHUSD",1758659573839,0.13479063,4161.5,4161.3,16.9070879]
["bitfinex","ETHUSD",1758659574045,0.13479063,4161.4,4161.3,16.9070879]
["bitfinex","ETHUSD",1758659574960,0.13479063,4161.4,4161.3,14.504]
["bitfinex","ETHUSD",1758659575164,0.13479063,4161.4,4161.3,16.90709518]
["bitfinex","ETHUSD",1758659577465,0.13479063,4161.4,4161.3,14.504]
["bitfinex","ETHUSD",1758659578560,0.13482209,4161.4,4161.3,14.504]
["bitfinex","ETHUSD",1758659578758,0.49882209,4161.4,4161.3,14.504]
["bitfinex","ETHUSD",1758659578966,0.49882209,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659578967,0.77442192,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659579168,0.35952192,4161.4,4161.3,2.40709518]
["bitfinex","ETHUSD",1758659579366,0.13482209,4161.4,4161.3,3.06839518]
["bitfinex","ETHUSD",1758659579569,0.13482209,4161.4,4161.3,17.56839518]
["bitfinex","ETHUSD",1758659579957,0.13482209,4161.4,4161.3,17.13309518]
["bitfinex","ETHUSD",1758659580160,0.13482209,4161.4,4161.3,19.52202513]
["bitfinex","ETHUSD",1758659580471,0.13482209,4161.4,4161.3,19.64202513]
["bitfinex","ETHUSD",1758659581055,0.13482209,4161.4,4161.3,18.98072513]
["bitfinex","ETHUSD",1758659581536,0.13482209,4161.4,4161.3,16.90709518]
["bitfinex","ETHUSD",1758659582153,0.13482209,4161.4,4161.3,17.56839518]
["bitfinex","ETHUSD",1758659582374,0.13482209,4161.4,4161.3,17.13309518]
["bitfinex","ETHUSD",1758659582559,0.13482209,4161.4,4161.3,14.504]
["bitfinex","ETHUSD",1758659582762,3.17764476,4161.4,4161.3,14.504]
["bitfinex","ETHUSD",1758659583268,0.72370733,4161.4,4161.3,14.504]
["bitfinex","ETHUSD",1758659583470,0.35970733,4161.4,4161.3,14.504]
["bitfinex","ETHUSD",1758659584071,7.4729098,4161.4,4161.3,14.504]
["bitfinex","ETHUSD",1758659584251,7.4729098,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659584664,7.99116878,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659585049,5.58813135,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659585244,7.99116878,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659586750,11.78316878,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659588046,12.43023717,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659588274,11.78316878,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659589446,12.64594277,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659590056,8.62694277,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659590348,13.86616878,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659592584,7.34926878,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659592752,13.45126878,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659593789,13.45072073,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659594505,13.86762073,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659594806,6.55672073,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659594956,12.66072073,4161.4,4161.3,0.2461]
["bitfinex","ETHUSD",1758659595152,12.66072073,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659598204,13.81672073,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659598513,13.86762073,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659599063,21.64398225,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659600030,28.83398225,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659600824,21.29009748,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659600971,21.65409748,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659601167,21.70499748,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758659601610,21.70499748,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1758659601815,21.05862073,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1758659602015,21.05862073,4161.4,4159.5,0.004]
["bitfinex","ETHUSD",1758659602016,3.19584615,4160.0,4159.5,0.004]
["bitfinex","ETHUSD",1758659602316,6.19601952,4159.7,4159.5,0.004]
["bitfinex","ETHUSD",1758659602518,6.19601952,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1758659602519,12.11811087,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1758659602819,13.01477683,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1758659603051,13.01477683,4159.7,4159.3,1e-08]
["bitfinex","ETHUSD",1758659603052,3.19619291,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659603200,19.53155053,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659603399,21.74371029,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659604227,21.22545131,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659604625,13.44908979,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659605144,8.99818979,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659605343,12.67035219,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659606248,13.18577249,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659607854,7.07077249,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659608028,13.18777249,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659610040,7.07077249,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659610232,14.18143407,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659612640,2.43915928,4159.4,4159.3,0.68280001]
["bitfinex","ETHUSD",1758659612813,8.87735219,4159.4,4159.3,0.68280001]
["bitfinex","ETHUSD",1758659613012,4.39415928,4159.4,4159.3,0.68280001]
["bitfinex","ETHUSD",1758659613242,0.35915928,4159.4,4159.3,0.68280001]
["bitfinex","ETHUSD",1758659613539,6.47415928,4159.4,4159.3,0.68280001]
["bitfinex","ETHUSD",1758659615237,6.47315928,4159.4,4159.3,0.68280001]
["bitfinex","ETHUSD",1758659616222,6.47315928,4159.4,4159.3,15.18280001]
["bitfinex","ETHUSD",1758659618034,9.76507703,4159.4,4159.3,14.50000001]
["bitfinex","ETHUSD",1758659618226,9.76507703,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659618635,10.55707703,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659619735,13.55707703,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659620046,14.07245729,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659621819,14.07245729,4159.4,4159.3,0.69850001]
["bitfinex","ETHUSD",1758659621820,20.74607703,4159.4,4159.3,0.69850001]
["bitfinex","ETHUSD",1758659622048,20.74607703,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659622436,21.26106912,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659622635,21.67596912,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659622855,22.32024449,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659623058,21.67596912,4159.4,4159.3,1e-08]
["bitfinex","ETHUSD",1758659623582,3.19636632,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758659623785,13.15489753,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758659623983,14.08525529,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758659624388,14.04740186,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758659624885,14.46230186,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758659625389,15.10652585,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758659625588,3.19648195,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758659625745,13.35172791,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758659625940,13.76662791,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758659626470,13.12214417,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758659626644,2.40471323,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659626841,11.88047005,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659627153,12.89008511,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659627945,12.89008511,4158.5,4158.4,0.7025]
["bitfinex","ETHUSD",1758659628147,12.89008511,4158.5,4158.4,0.2484]
["bitfinex","ETHUSD",1758659628353,12.89008511,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659629844,13.53473738,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659630046,7.41773738,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659630379,13.53273738,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659631274,22.14401894,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659631995,21.72911894,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659632802,18.79108511,4158.5,4158.4,0.2484]
["bitfinex","ETHUSD",1758659633097,14.75508511,4158.5,4158.4,0.2484]
["bitfinex","ETHUSD",1758659633311,20.87108511,4158.5,4158.4,0.2484]
["bitfinex","ETHUSD",1758659633454,21.51717194,4158.5,4158.4,0.7025]
["bitfinex","ETHUSD",1758659633654,20.87108511,4158.5,4158.4,0.7025]
["bitfinex","ETHUSD",1758659633868,21.517265,4158.5,4158.4,0.2484]
["bitfinex","ETHUSD",1758659634069,20.87108511,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659634499,15.40123743,4158.5,4158.4,0.2484]
["bitfinex","ETHUSD",1758659634670,20.87108511,4158.5,4158.4,0.7025]
["bitfinex","ETHUSD",1758659634873,20.87141839,4158.5,4158.4,0.7025]
["bitfinex","ETHUSD",1758659635083,20.87141839,4158.5,4158.4,0.2484]
["bitfinex","ETHUSD",1758659635651,20.87141839,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758659637496,3.792,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758659637675,5.40488672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659637874,6.27943458,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659638474,6.92503238,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659639477,7.71703238,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659639966,7.07143458,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659640181,9.51427218,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659640999,10.1597425,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659642300,10.00733139,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659643085,17.19733139,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659644100,23.31133139,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659645189,17.19733139,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659645383,23.31033139,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659646203,17.19733139,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659646406,23.95580171,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659647408,22.79487363,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659647611,23.95835012,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659648288,23.31197429,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758659648891,24.17100812,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659649091,24.22190812,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659649306,23.36287429,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659649521,23.36333866,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659649720,24.0923891,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758659649922,9.49074891,4158.0,4157.9,0.004]
["bitfinex","ETHUSD",1758659650093,18.99801489,4158.0,4157.9,0.004]
["bitfinex","ETHUSD",1758659650298,18.99801489,4158.0,4157.5,0.004]
["bitfinex","ETHUSD",1758659650299,6.19723378,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758659650516,17.39863542,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758659652124,17.39863542,4157.6,4157.5,0.6971]
["bitfinex","ETHUSD",1758659652125,11.10488891,4157.6,4157.5,0.6971]
["bitfinex","ETHUSD",1758659652333,11.96771195,4157.6,4157.5,0.6971]
["bitfinex","ETHUSD",1758659652484,12.46186925,4157.6,4157.5,0.6971]
["bitfinex","ETHUSD",1758659653344,11.59904621,4157.6,4157.5,0.2499]
["bitfinex","ETHUSD",1758659653549,11.59904621,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758659653845,11.59904621,4157.6,4157.5,0.6971]
["bitfinex","ETHUSD",1758659654047,11.59904621,4157.6,4157.5,0.2499]
["bitfinex","ETHUSD",1758659654608,11.59904621,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758659656423,12.24638232,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758659659361,11.59904621,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758659659916,7.56804621,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758659660159,13.18188891,4157.6,4157.5,0.6971]
["bitfinex","ETHUSD",1758659660484,13.18188891,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758659660657,20.12318633,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758659660830,3.792,4157.5,4157.1,0.02]
["bitfinex","ETHUSD",1758659661160,12.49121172,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758659661317,18.77774899,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758659661521,20.05547203,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758659661753,19.64057203,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758659661927,19.64057203,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758659661928,26.83057203,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758659662128,26.83057203,4157.2,4157.0,0.004]
["bitfinex","ETHUSD",1758659662129,6.19752308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659662330,9.93191581,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659662833,9.51701581,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659663246,10.37964762,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659663558,9.51701581,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659664056,9.39417821,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659664267,12.39417821,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659664469,6.28217821,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659664670,13.18817821,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659664976,12.39617821,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659665270,13.18817821,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659665449,15.45204377,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659666054,15.86694377,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659666372,16.67872897,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659666547,15.81604377,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659667349,23.00604377,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659667672,23.05694377,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659668674,23.00604377,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659668875,22.64204377,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1758659669040,22.64204377,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659669041,17.39047057,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659669245,15.73604377,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659669551,16.59117821,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659670077,19.59117821,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659671173,20.38317821,4157.1,4157.0,0.69310001]
["bitfinex","ETHUSD",1758659671758,0.792,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758659671963,0.792,4156.7,4156.1,0.02]
["bitfinex","ETHUSD",1758659671964,3.19781244,4156.6,4156.1,0.02]
["bitfinex","ETHUSD",1758659672261,3.792,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758659672460,13.21669911,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758659674906,13.66749911,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758659675087,14.3143696,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758659675397,14.3652696,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758659675602,16.23977253,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758659675802,15.71985806,4156.2,4154.7,0.2459]
["bitfinex","ETHUSD",1758659676098,3.19862302,4155.2,4154.7,0.2459]
["bitfinex","ETHUSD",1758659676299,10.21927815,4155.2,4154.7,0.2459]
["bitfinex","ETHUSD",1758659676688,10.21927815,4155.2,4154.5,0.4472]
["bitfinex","ETHUSD",1758659676689,2.40708646,4154.4,4154.3,0.2459]
["bitfinex","ETHUSD",1758659676911,2.40708646,4154.4,4154.1,0.4672]
["bitfinex","ETHUSD",1758659676912,3.19920234,4154.2,4154.1,0.7131]
["bitfinex","ETHUSD",1758659677068,7.62129244,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758659677389,10.62129244,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758659677779,10.7430854,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758659679191,6.6800854,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758659679383,13.78194933,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758659679580,14.79911842,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758659680194,14.79911842,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758659680407,14.74821842,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758659680616,13.95621842,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758659680990,7.36041842,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758659681174,14.29941842,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1758659681879,3.19949211,4153.7,4153.6,0.2345]
["bitfinex","ETHUSD",1758659682080,10.62358221,4153.7,4153.6,0.2345]
["bitfinex","ETHUSD",1758659682285,6.5060901,4153.7,4153.6,0.2345]
["bitfinex","ETHUSD",1758659682470,6.5060901,4153.7,4153.6,0.1845]
["bitfinex","ETHUSD",1758659682671,6.147,4153.7,4153.6,0.1845]
["bitfinex","ETHUSD",1758659682884,0.13397623,4153.7,4153.6,0.1845]
["bitfinex","ETHUSD",1758659683082,4.067,4153.7,4153.6,0.1845]
["bitfinex","ETHUSD",1758659683283,4.20095024,4153.7,4153.6,0.1845]
["bitfinex","ETHUSD",1758659683883,4.20095024,4153.7,4153.6,0.6381]
["bitfinex","ETHUSD",1758659684088,0.13395024,4153.7,4153.6,0.6381]
["bitfinex","ETHUSD",1758659684286,0.35721074,4154.1,4153.6,0.6381]
["bitfinex","ETHUSD",1758659684488,3.176,4154.0,4153.7,0.6881]
["bitfinex","ETHUSD",1758659684706,3.63536715,4153.9,4153.8,0.6881]
["bitfinex","ETHUSD",1758659685004,1.22795024,4153.9,4153.2,2.40777511]
["bitfinex","ETHUSD",1758659685222,1.094,4153.9,4153.1,2.42778554]
["bitfinex","ETHUSD",1758659685389,1.094,4153.9,4153.5,2.40757534]
["bitfinex","ETHUSD",1758659685589,1.094,4153.9,4153.6,0.6881]
["bitfinex","ETHUSD",1758659685822,1.094,4153.9,4153.7,0.6881]
["bitfinex","ETHUSD",1758659686029,1.094,4153.9,4153.8,0.6881]
["bitfinex","ETHUSD",1758659687328,6.153,4153.9,4153.8,0.6881]
["bitfinex","ETHUSD",1758659687924,4.069,4153.9,4153.8,0.6881]
["bitfinex","ETHUSD",1758659688710,4.069,4153.9,4153.8,3.09553415]
["bitfinex","ETHUSD",1758659689008,4.069,4153.9,4153.8,3.09551191]
["bitfinex","ETHUSD",1758659689009,4.071,4153.9,4153.8,3.09551191]
["bitfinex","ETHUSD",1758659690711,4.071,4153.9,4153.8,0.6881]
["bitfinex","ETHUSD",1758659690907,4.071,4153.9,4153.8,0.6381]
["bitfinex","ETHUSD",1758659691411,4.071,4153.9,4153.8,0.5881]
["bitfinex","ETHUSD",1758659691587,4.071,4153.9,4153.8,2.99553415]
["bitfinex","ETHUSD",1758659691990,0.12,4154.3,4153.9,2.4073762]
["bitfinex","ETHUSD",1758659692190,4.069,4154.2,4154.0,0.47767318]
["bitfinex","ETHUSD",1758659692392,4.069,4154.2,4154.0,0.4536]
["bitfinex","ETHUSD",1758659692717,4.069,4154.2,4154.1,0.4536]
["bitfinex","ETHUSD",1758659692913,4.20316045,4154.2,4154.1,14.9536]
["bitfinex","ETHUSD",1758659693416,4.20316045,4154.2,4154.1,15.1881]
["bitfinex","ETHUSD",1758659694639,4.99516045,4154.2,4154.1,14.5]
["bitfinex","ETHUSD",1758659694801,4.20316045,4154.2,4154.1,0.6881]
["bitfinex","ETHUSD",1758659695397,6.83427546,4154.2,4154.1,0.2345]
["bitfinex","ETHUSD",1758659695798,6.83427546,4154.2,4153.7,14.7345]
["bitfinex","ETHUSD",1758659695799,4.42707312,4154.2,4153.7,14.7345]
["bitfinex","ETHUSD",1758659695989,2.40738175,4153.9,4153.7,14.7345]
["bitfinex","ETHUSD",1758659696194,4.077,4153.8,4153.7,14.7345]
["bitfinex","ETHUSD",1758659696730,6.48443415,4153.8,4153.7,14.7345]
["bitfinex","ETHUSD",1758659697025,4.21137825,4153.8,4153.7,14.7345]
["bitfinex","ETHUSD",1758659697225,4.21137825,4153.8,4153.7,15.1881]
["bitfinex","ETHUSD",1758659697440,4.076,4153.8,4153.7,15.1881]
["bitfinex","ETHUSD",1758659697593,4.21040829,4153.8,4153.7,15.1881]
["bitfinex","ETHUSD",1758659698098,4.21042313,4153.8,4153.7,15.1881]
["bitfinex","ETHUSD",1758659700251,4.21042313,4153.8,4153.7,17.59559211]
["bitfinex","ETHUSD",1758659700396,4.21042313,4153.8,4153.7,15.1881]
["bitfinex","ETHUSD",1758659700797,0.13442313,4153.8,4153.7,17.59559211]
["bitfinex","ETHUSD",1758659700993,0.13442313,4153.8,4153.7,19.59591867]
["bitfinex","ETHUSD",1758659701297,1.906,4154.3,4153.7,17.18842656]
["bitfinex","ETHUSD",1758659701493,1.906,4154.3,4153.7,2.45392656]
["bitfinex","ETHUSD",1758659701494,0.13475423,4154.2,4153.7,2.45392656]
["bitfinex","ETHUSD",1758659701722,0.13475423,4154.1,4153.8,3.09549186]
["bitfinex","ETHUSD",1758659701925,0.13475423,4154.1,4153.4,3.0]
["bitfinex","ETHUSD",1758659701926,0.13475589,4154.0,4153.9,14.5]
["bitfinex","ETHUSD",1758659702136,4.43632872,4154.0,4153.9,14.5]
["bitfinex","ETHUSD",1758659702716,4.43632872,4154.0,4153.9,15.1881]
["bitfinex","ETHUSD",1758659702920,4.43632872,4154.0,4153.9,14.7345]
["bitfinex","ETHUSD",1758659703908,4.43632872,4154.0,4153.9,15.1881]
["bitfinex","ETHUSD",1758659704936,0.47932872,4154.0,4153.9,17.5954762]
["bitfinex","ETHUSD",1758659705138,0.35932872,4154.0,4153.9,17.5954762]
["bitfinex","ETHUSD",1758659705306,4.21075589,4154.0,4153.9,19.60777188]
["bitfinex","ETHUSD",1758659705511,0.13475589,4154.0,4153.9,19.60777188]
["bitfinex","ETHUSD",1758659705840,0.13475589,4154.0,4153.9,19.72777188]
["bitfinex","ETHUSD",1758659706145,3.194,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758659706327,3.55391192,4154.4,4154.3,3.0952444]
["bitfinex","ETHUSD",1758659706841,3.55391192,4154.4,4154.3,3.64549069]
["bitfinex","ETHUSD",1758659707339,3.32896697,4154.4,4154.3,3.64549069]
["bitfinex","ETHUSD",1758659707540,0.13596697,4154.4,4154.3,3.64549069]
["bitfinex","ETHUSD",1758659707741,0.001,4154.4,4154.3,3.76549069]
["bitfinex","ETHUSD",1758659708243,0.001,4154.4,4154.3,15.3081]
["bitfinex","ETHUSD",1758659708414,0.001,4154.4,4154.3,14.7345]
["bitfinex","ETHUSD",1758659708604,0.001,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758659708605,0.1358196,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758659708809,0.48050229,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758659709367,0.2558196,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758659710246,0.48051964,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1758659710568,3.59943807,4154.4,4153.5,3.09565329]
["bitfinex","ETHUSD",1758659710738,0.12,4154.0,4153.5,3.09565329]
["bitfinex","ETHUSD",1758659710938,4.2158196,4153.9,4153.6,14.7345]
["bitfinex","ETHUSD",1758659711139,0.13487462,4153.8,4153.7,0.2345]
["bitfinex","ETHUSD",1758659711568,0.13487462,4153.8,4153.7,0.6937]
["bitfinex","ETHUSD",1758659711770,0.13487462,4153.8,4153.7,0.2345]
["bitfinex","ETHUSD",1758659712070,0.13487462,4153.8,4153.6,14.504]
["bitfinex","ETHUSD",1758659712232,0.13487462,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758659716478,0.13487462,4153.7,4153.6,16.91155007]
["bitfinex","ETHUSD",1758659717077,0.13487462,4153.7,4153.6,17.36285007]
["bitfinex","ETHUSD",1758659717383,0.13487462,4153.7,4153.6,17.59685007]
["bitfinex","ETHUSD",1758659717545,0.13487462,4153.7,4153.6,14.738]
["bitfinex","ETHUSD",1758659717744,0.3600283,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758659718150,0.36024819,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758659718678,3.4645997,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758659718846,4.9182997,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758659719047,4.9182997,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758659719258,5.43698345,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758659720268,5.43687207,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758659721771,0.792,4153.5,4153.1,0.024]
["bitfinex","ETHUSD",1758659721978,2.40772397,4153.3,4153.1,0.024]
["bitfinex","ETHUSD",1758659722160,0.36013681,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758659722776,0.36013681,4153.2,4153.1,14.524]
["bitfinex","ETHUSD",1758659723455,2.76791876,4153.2,4153.1,14.524]
["bitfinex","ETHUSD",1758659724054,0.36013681,4153.2,4153.1,14.524]
["bitfinex","ETHUSD",1758659724394,0.13509307,4153.2,4153.1,14.524]
["bitfinex","ETHUSD",1758659724703,0.25509307,4153.2,4153.1,15.2093]
["bitfinex","ETHUSD",1758659724895,4.21109307,4153.2,4153.1,15.2093]
["bitfinex","ETHUSD",1758659725598,0.13509307,4153.2,4153.1,19.13846992]
["bitfinex","ETHUSD",1758659725764,0.38921843,4154.4,4153.1,19.13846992]
["bitfinex","ETHUSD",1758659725765,2.083,4154.1,4153.2,2.40778195]
["bitfinex","ETHUSD",1758659725967,1.75690332,4154.0,4153.6,2.40750025]
["bitfinex","ETHUSD",1758659726270,0.13490332,4153.9,4153.7,0.234]
["bitfinex","ETHUSD",1758659726472,0.13490332,4153.9,4153.6,0.4513]
["bitfinex","ETHUSD",1758659726473,0.13490332,4153.8,4153.6,2.85884237]
["bitfinex","ETHUSD",1758659726776,4.21190332,4153.7,4153.6,2.85884237]
["bitfinex","ETHUSD",1758659726976,4.21190332,4153.7,4153.6,0.4513]
["bitfinex","ETHUSD",1758659727191,4.21190332,4153.7,4153.6,14.5]
["bitfinex","ETHUSD",1758659727694,4.21190332,4153.7,4153.6,14.734]
["bitfinex","ETHUSD",1758659730308,4.21190332,4153.7,4153.6,14.738]
["bitfinex","ETHUSD",1758659730509,4.21190601,4153.7,4153.6,14.738]
["bitfinex","ETHUSD",1758659730689,4.21190601,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758659730892,4.79270601,4153.7,4153.6,14.504]
["bitfinex","ETHUSD",1758659731482,4.79270601,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758659731483,8.18113515,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758659731686,8.60691713,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758659731884,9.91702528,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758659732090,12.79702528,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758659735696,14.87602528,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758659736532,15.36677555,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758659740721,6.19955007,4153.6,4153.1,0.024]
["bitfinex","ETHUSD",1758659740938,6.19978195,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758659741237,11.14767809,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758659741437,11.80567809,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758659742236,12.45268216,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758659742538,14.02486598,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758659743241,3.792,4153.0,4152.8,0.004]
["bitfinex","ETHUSD",1758659743539,12.71274387,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758659743744,13.88885202,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758659743931,7.07785202,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758659744238,14.92206645,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758659745439,14.92206645,4152.9,4152.1,0.02]
["bitfinex","ETHUSD",1758659745440,2.533,4152.5,4152.1,1e-08]
["bitfinex","ETHUSD",1758659745638,5.7369101,4152.8,4150.2,0.2311]
["bitfinex","ETHUSD",1758659745639,2.40841983,4152.1,4150.2,0.2311]
["bitfinex","ETHUSD",1758659745842,3.20094199,4151.2,4150.4,0.2311]
["bitfinex","ETHUSD",1758659746147,12.72572998,4151.2,4150.4,0.2311]
["bitfinex","ETHUSD",1758659746348,15.47402195,4151.2,4150.4,0.2311]
["bitfinex","ETHUSD",1758659746846,15.59451375,4151.2,4150.4,0.2311]
["bitfinex","ETHUSD",1758659747227,15.0764056,4151.2,4150.4,0.2311]
["bitfinex","ETHUSD",1758659747667,15.59229288,4151.2,4150.4,0.2311]
["bitfinex","ETHUSD",1758659748232,3.792,4151.1,4149.1,0.02]
["bitfinex","ETHUSD",1758659748560,6.20152243,4150.2,4150.0,0.2311]
["bitfinex","ETHUSD",1758659748726,6.20152243,4150.2,4150.0,0.4707]
["bitfinex","ETHUSD",1758659748727,10.09790601,4150.2,4150.0,0.4707]
["bitfinex","ETHUSD",1758659748926,12.50742844,4150.2,4150.1,0.4907]
["bitfinex","ETHUSD",1758659749146,3.13490601,4150.2,4150.1,0.4907]
["bitfinex","ETHUSD",1758659749324,11.71542844,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758659749533,14.14338877,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758659749759,14.14339396,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758659750075,14.60049396,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758659750222,3.20187083,4149.6,4149.1,1e-08]
["bitfinex","ETHUSD",1758659750422,6.20210315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758659750697,6.20210315,4149.2,4148.1,0.02]
["bitfinex","ETHUSD",1758659750698,3.20268415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758659750967,0.13490601,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758659751171,2.084,4148.2,4148.1,0.7218]
["bitfinex","ETHUSD",1758659751368,0.792,4148.8,4148.1,0.7218]
["bitfinex","ETHUSD",1758659751537,0.13365507,4148.7,4148.2,0.7018]
["bitfinex","ETHUSD",1758659751888,0.13366584,4149.5,4149.2,2.41010307]
["bitfinex","ETHUSD",1758659752177,3.03,4149.4,4149.3,0.7018]
["bitfinex","ETHUSD",1758659752396,0.37789107,4150.8,4149.3,0.7018]
["bitfinex","ETHUSD",1758659752526,6.33063302,4150.7,4149.5,2.4099289]
["bitfinex","ETHUSD",1758659752724,2.40952093,4150.3,4149.6,0.7018]
["bitfinex","ETHUSD",1758659752964,4.24865095,4150.2,4149.6,0.7018]
["bitfinex","ETHUSD",1758659753122,0.792,4150.1,4149.4,0.2311]
["bitfinex","ETHUSD",1758659753449,0.792,4149.9,4149.2,0.4707]
["bitfinex","ETHUSD",1758659753633,0.792,4149.7,4148.6,2.41043977]
["bitfinex","ETHUSD",1758659753959,0.792,4149.4,4148.8,0.2311]
["bitfinex","ETHUSD",1758659754162,3.0,4149.0,4148.1,0.02]
["bitfinex","ETHUSD",1758659754328,0.792,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758659754546,10.45610675,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758659754753,10.1304226,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758659755058,3.792,4148.2,4148.1,0.2511]
["bitfinex","ETHUSD",1758659755263,4.121,4148.2,4148.1,0.7218]
["bitfinex","ETHUSD",1758659755586,1.16986121,4149.6,4148.1,0.7218]
["bitfinex","ETHUSD",1758659755884,0.792,4149.3,4148.2,0.7018]
["bitfinex","ETHUSD",1758659756059,2.4104406,4148.7,4148.2,0.7018]
["bitfinex","ETHUSD",1758659756382,0.792,4148.5,4148.1,0.02]
["bitfinex","ETHUSD",1758659756603,0.4571,4149.5,4148.1,0.02]
["bitfinex","ETHUSD",1758659756891,2.41051338,4148.5,4148.2,0.2311]
["bitfinex","ETHUSD",1758659757052,6.209,4148.4,4148.1,0.02]
["bitfinex","ETHUSD",1758659757252,6.209,4148.3,4148.1,0.02]
["bitfinex","ETHUSD",1758659757560,0.792,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758659757750,0.792,4148.3,4148.2,0.7018]
["bitfinex","ETHUSD",1758659757950,6.21,4148.3,4148.2,0.7018]
["bitfinex","ETHUSD",1758659758149,6.211,4148.3,4148.2,0.7018]
["bitfinex","ETHUSD",1758659758448,6.211,4148.3,4148.2,0.2311]
["bitfinex","ETHUSD",1758659758891,6.215,4148.3,4148.2,0.7018]
["bitfinex","ETHUSD",1758659759098,7.007,4148.3,4148.1,0.02]
["bitfinex","ETHUSD",1758659759256,0.792,4149.3,4148.1,0.02]
["bitfinex","ETHUSD",1758659759257,0.792,4148.8,4148.2,0.7018]
["bitfinex","ETHUSD",1758659759592,0.792,4148.6,4148.3,0.2311]
["bitfinex","ETHUSD",1758659759776,0.792,4148.6,4148.1,0.02]
["bitfinex","ETHUSD",1758659759983,0.792,4148.6,4148.4,0.7018]
["bitfinex","ETHUSD",1758659760154,0.792,4148.6,4148.4,0.2311]
["bitfinex","ETHUSD",1758659760155,3.20250636,4148.6,4148.4,0.2311]
["bitfinex","ETHUSD",1758659760493,0.792,4148.6,4148.4,0.2311]
["bitfinex","ETHUSD",1758659760785,3.20249769,4148.6,4148.4,0.2311]
["bitfinex","ETHUSD",1758659760996,0.32022116,4148.8,4148.1,2.43073489]
["bitfinex","ETHUSD",1758659761180,0.4571,4149.3,4148.1,0.02]
["bitfinex","ETHUSD",1758659761181,2.085,4148.5,4148.1,0.02]
["bitfinex","ETHUSD",1758659761492,3.792,4149.3,4148.1,0.02]
["bitfinex","ETHUSD",1758659761493,3.20268415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758659761668,7.33868415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758659761866,4.928,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758659762069,5.6293,4148.2,4148.1,0.7218]
["bitfinex","ETHUSD",1758659762253,5.6293,4148.2,4148.1,0.2511]
["bitfinex","ETHUSD",1758659762254,6.9233,4148.2,4148.1,0.2511]
["bitfinex","ETHUSD",1758659762768,3.0,4148.7,4148.1,0.2511]
["bitfinex","ETHUSD",1758659762975,6.224,4148.6,4148.1,0.7218]
["bitfinex","ETHUSD",1758659763172,4.139,4148.5,4148.1,0.02]
["bitfinex","ETHUSD",1758659763469,4.139,4148.5,4148.1,0.2511]
["bitfinex","ETHUSD",1758659763680,4.139,4148.5,4148.1,0.02]
["bitfinex","ETHUSD",1758659763858,5.24348438,4148.5,4148.1,0.02]
["bitfinex","ETHUSD",1758659764265,7.65401029,4148.5,4148.2,0.2311]
["bitfinex","ETHUSD",1758659764469,7.65401029,4148.5,4148.3,0.7018]
["bitfinex","ETHUSD",1758659764470,5.24348438,4148.5,4148.3,0.7018]
["bitfinex","ETHUSD",1758659764706,3.05147976,4149.8,4148.4,0.2311]
["bitfinex","ETHUSD",1758659765003,9.57818796,4149.7,4148.4,0.7018]
["bitfinex","ETHUSD",1758659765204,0.12,4148.7,4148.5,0.7018]
["bitfinex","ETHUSD",1758659765498,0.12,4148.7,4148.1,0.04410742]
["bitfinex","ETHUSD",1758659765499,4.138,4148.8,4148.6,0.72590451]
["bitfinex","ETHUSD",1758659765799,4.138,4148.8,4148.7,3.11219361]
["bitfinex","ETHUSD",1758659766098,0.4571,4150.4,4148.7,3.11219361]
["bitfinex","ETHUSD",1758659766099,2.085,4149.5,4149.2,2.41006149]
["bitfinex","ETHUSD",1758659766300,2.085,4150.0,4149.3,0.72590045]
["bitfinex","ETHUSD",1758659766596,0.13377332,4149.9,4149.4,0.7018]
["bitfinex","ETHUSD",1758659766795,2.085,4150.4,4149.5,3.13581969]
["bitfinex","ETHUSD",1758659766959,1.145,4150.3,4149.6,0.7018]
["bitfinex","ETHUSD",1758659767157,0.02,4150.9,4149.7,0.2311]
["bitfinex","ETHUSD",1758659767388,2.44179669,4150.8,4149.7,0.7018]
["bitfinex","ETHUSD",1758659767600,3.15479669,4150.7,4149.8,0.7018]
["bitfinex","ETHUSD",1758659767760,4.27879876,4150.6,4150.5,2.40933971]
["bitfinex","ETHUSD",1758659767960,4.27879876,4150.6,4149.9,0.4707]
["bitfinex","ETHUSD",1758659768195,0.13379876,4150.5,4149.9,2.40968428]
["bitfinex","ETHUSD",1758659768502,0.13379876,4150.4,4150.0,0.7018]
["bitfinex","ETHUSD",1758659768663,4.78337988,4150.6,4150.1,0.7018]
["bitfinex","ETHUSD",1758659768858,0.13398904,4150.5,4149.7,2.43390147]
["bitfinex","ETHUSD",1758659769208,4.78337988,4150.6,4149.5,0.2311]
["bitfinex","ETHUSD",1758659769209,0.35728264,4150.4,4149.5,0.2311]
["bitfinex","ETHUSD",1758659769517,0.35728264,4150.3,4149.5,0.7018]
["bitfinex","ETHUSD",1758659769731,4.50328264,4150.2,4149.5,3.11172701]
["bitfinex","ETHUSD",1758659769885,0.13398904,4150.1,4149.5,0.7018]
["bitfinex","ETHUSD",1758659770219,0.13398904,4150.0,4149.5,3.1117243]
["bitfinex","ETHUSD",1758659770418,2.21898904,4149.9,4149.6,0.7018]
["bitfinex","ETHUSD",1758659770716,4.27998904,4149.8,4149.6,0.7018]
["bitfinex","ETHUSD",1758659770917,4.146,4149.8,4149.7,0.2311]
["bitfinex","ETHUSD",1758659771079,4.28020388,4149.8,4149.7,0.2311]
["bitfinex","ETHUSD",1758659771717,0.13420388,4149.8,4149.7,0.2311]
["bitfinex","ETHUSD",1758659772017,0.22379797,4150.2,4149.7,0.93870217]
["bitfinex","ETHUSD",1758659772228,0.13428869,4150.1,4149.8,0.6879]
["bitfinex","ETHUSD",1758659772419,1.16,4150.2,4149.9,0.6879]
["bitfinex","ETHUSD",1758659772716,0.13437483,4150.1,4150.0,3.09753855]
["bitfinex","ETHUSD",1758659773081,0.13437483,4150.1,4150.0,3.12163493]
["bitfinex","ETHUSD",1758659773282,0.89996182,4150.8,4150.2,2.40947448]
["bitfinex","ETHUSD",1758659773535,0.13446573,4150.7,4150.3,0.6879]
["bitfinex","ETHUSD",1758659773713,0.13446573,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1758659773884,0.02,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758659774084,0.15447816,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758659774305,0.37856269,4150.9,4150.8,3.65011985]
["bitfinex","ETHUSD",1758659774530,0.37856269,4150.9,4150.8,3.09707413]
["bitfinex","ETHUSD",1758659775080,0.24408453,4150.9,4150.8,3.09707413]
["bitfinex","ETHUSD",1758659775319,0.37862496,4150.9,4150.8,0.8079]
["bitfinex","ETHUSD",1758659775485,0.37862496,4150.9,4150.4,0.2317]
["bitfinex","ETHUSD",1758659775689,0.35862496,4150.8,4150.6,2.40929022]
["bitfinex","ETHUSD",1758659775889,0.35862496,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758659776086,0.22408453,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758659776285,0.22408453,4150.7,4150.6,2.90315948]
["bitfinex","ETHUSD",1758659776609,0.02,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758659776788,0.02,4150.9,4150.8,5.40917413]
["bitfinex","ETHUSD",1758659776985,0.02,4150.9,4150.8,6.09707413]
["bitfinex","ETHUSD",1758659777189,0.02,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758659777398,0.37850984,4151.9,4151.8,2.43267979]
["bitfinex","ETHUSD",1758659777623,0.02,4151.9,4151.8,3.61671296]
["bitfinex","ETHUSD",1758659777920,0.02,4151.9,4151.8,3.73671296]
["bitfinex","ETHUSD",1758659779018,0.02,4151.9,4151.8,3.25642703]
["bitfinex","ETHUSD",1758659779337,0.02,4151.9,4151.8,2.76029386]
["bitfinex","ETHUSD",1758659779569,0.02,4151.9,4151.8,3.21649386]
["bitfinex","ETHUSD",1758659779833,0.02,4151.9,4151.8,3.24057979]
["bitfinex","ETHUSD",1758659780033,0.02,4151.9,4151.8,3.21649386]
["bitfinex","ETHUSD",1758659780392,0.02,4151.9,4151.8,0.3517]
["bitfinex","ETHUSD",1758659780618,0.02,4151.9,4151.8,2.76029386]
["bitfinex","ETHUSD",1758659780843,0.02,4151.9,4151.8,3.21649386]
["bitfinex","ETHUSD",1758659781531,0.02,4151.9,4151.8,2.76029386]
["bitfinex","ETHUSD",1758659782014,0.02,4151.9,4151.8,3.24057979]
["bitfinex","ETHUSD",1758659782912,0.02,4151.9,4151.8,3.21649386]
["bitfinex","ETHUSD",1758659784046,0.02,4151.9,4151.8,3.77901156]
["bitfinex","ETHUSD",1758659784352,0.02,4151.9,4151.8,3.80309749]
["bitfinex","ETHUSD",1758659785053,0.02,4151.9,4151.8,6.80309749]
["bitfinex","ETHUSD",1758659785258,0.02,4151.9,4151.8,6.77901156]
["bitfinex","ETHUSD",1758659785575,0.02,4151.9,4151.8,10.92901156]
["bitfinex","ETHUSD",1758659785923,1e-08,4151.9,4151.8,10.92901156]
["bitfinex","ETHUSD",1758659791023,0.02,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758659791255,0.02,4152.9,4152.8,6.03370432]
["bitfinex","ETHUSD",1758659791433,0.02,4152.9,4152.8,6.69752419]
["bitfinex","ETHUSD",1758659791833,0.001,4153.7,4152.9,3.0]
["bitfinex","ETHUSD",1758659792037,0.001,4153.7,4153.5,2.40755161]
["bitfinex","ETHUSD",1758659792238,0.001,4153.7,4153.3,4.146]
["bitfinex","ETHUSD",1758659792554,0.001,4153.7,4153.3,4.62939]
["bitfinex","ETHUSD",1758659792723,0.001,4153.7,4153.5,2.40756816]
["bitfinex","ETHUSD",1758659792920,0.001,4153.7,4153.4,0.2317]
["bitfinex","ETHUSD",1758659793157,0.001,4153.7,4153.5,2.40756347]
["bitfinex","ETHUSD",1758659793378,0.001,4153.7,4153.4,0.2317]
["bitfinex","ETHUSD",1758659793553,0.001,4153.7,4153.5,2.40760804]
["bitfinex","ETHUSD",1758659793722,0.001,4153.7,4153.3,4.62939]
["bitfinex","ETHUSD",1758659794059,0.001,4153.7,4153.5,2.40757478]
["bitfinex","ETHUSD",1758659794420,0.001,4153.7,4153.3,0.48339]
["bitfinex","ETHUSD",1758659794633,0.639,4153.6,4152.5,2.40818453]
["bitfinex","ETHUSD",1758659794822,0.639,4153.5,4152.7,3.0]
["bitfinex","ETHUSD",1758659795048,0.4381,4153.4,4152.9,5.40795101]
["bitfinex","ETHUSD",1758659795258,0.639,4153.3,4153.0,0.02407897]
["bitfinex","ETHUSD",1758659796426,0.4381,4153.2,4153.0,0.02407897]
["bitfinex","ETHUSD",1758659796673,0.4381,4153.2,4152.8,2.43208281]
["bitfinex","ETHUSD",1758659796839,0.4381,4153.2,4152.8,0.02408013]
["bitfinex","ETHUSD",1758659797044,0.4381,4153.2,4152.9,2.40795418]
["bitfinex","ETHUSD",1758659797247,0.639,4153.5,4153.0,0.02407897]
["bitfinex","ETHUSD",1758659797451,0.4381,4153.4,4153.0,0.02407897]
["bitfinex","ETHUSD",1758659797756,0.639,4153.4,4153.0,0.02407897]
["bitfinex","ETHUSD",1758659797955,0.4381,4153.3,4153.0,0.02407897]
["bitfinex","ETHUSD",1758659798862,0.4381,4153.3,4152.8,2.40797424]
["bitfinex","ETHUSD",1758659799064,0.4381,4153.3,4152.9,0.02407955]
["bitfinex","ETHUSD",1758659799264,0.4381,4153.3,4153.0,2.40785331]
["bitfinex","ETHUSD",1758659799442,0.4381,4153.3,4153.1,0.02407839]
["bitfinex","ETHUSD",1758659799958,0.001,4153.7,4153.1,0.02407839]
["bitfinex","ETHUSD",1758659800129,0.001,4153.7,4145.5,0.37746953]
["bitfinex","ETHUSD",1758659800130,2.40760804,4153.5,4151.6,0.2317]
["bitfinex","ETHUSD",1758659800332,2.40760804,4153.5,4152.4,2.40821171]
["bitfinex","ETHUSD",1758659800333,7.22437217,4153.4,4152.4,2.40821171]
["bitfinex","ETHUSD",1758659800531,0.99737217,4153.3,4152.5,0.02408187]
["bitfinex","ETHUSD",1758659800862,0.99737217,4153.3,4151.7,5.86483928]
["bitfinex","ETHUSD",1758659800863,0.35837217,4153.2,4151.8,3.0]
["bitfinex","ETHUSD",1758659801043,0.99737217,4153.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1758659801363,0.99737217,4153.1,4151.6,2.717]
["bitfinex","ETHUSD",1758659801364,1.02027217,4153.0,4151.2,3.0]
["bitfinex","ETHUSD",1758659801551,6.227,4153.4,4151.4,2.40882593]
["bitfinex","ETHUSD",1758659801552,1.02027217,4152.9,4151.4,2.40882593]
["bitfinex","ETHUSD",1758659801728,0.35837217,4152.8,4152.1,2.40841058]
["bitfinex","ETHUSD",1758659801928,0.35837217,4152.7,4152.1,2.52841058]
["bitfinex","ETHUSD",1758659802129,0.81937217,4152.6,4152.1,0.12]
["bitfinex","ETHUSD",1758659802362,0.55927217,4152.5,4152.1,0.12]
["bitfinex","ETHUSD",1758659802529,0.81937217,4152.4,4152.1,0.12]
["bitfinex","ETHUSD",1758659802726,0.35837217,4152.3,4152.1,2.52837467]
["bitfinex","ETHUSD",1758659802927,0.35837217,4152.2,4152.1,2.52837467]
["bitfinex","ETHUSD",1758659803766,0.35837217,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1758659803970,0.81937217,4152.2,4152.1,0.12]
["bitfinex","ETHUSD",1758659804401,0.81937217,4152.2,4151.1,3.02]
["bitfinex","ETHUSD",1758659804402,1.02027217,4152.2,4151.7,2.52864348]
["bitfinex","ETHUSD",1758659804601,1.02027217,4152.1,4151.7,2.52864348]
["bitfinex","ETHUSD",1758659804791,0.81937217,4152.0,4151.7,0.12]
["bitfinex","ETHUSD",1758659804955,0.35837217,4151.9,4151.7,0.12]
["bitfinex","ETHUSD",1758659805155,0.35837217,4151.8,4151.7,0.12]
["bitfinex","ETHUSD",1758659805891,1.02027217,4151.8,4151.4,0.12]
["bitfinex","ETHUSD",1758659806056,0.12,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1758659806057,0.81937217,4151.7,4151.4,0.12]
["bitfinex","ETHUSD",1758659806259,1.02027217,4151.6,4151.1,0.14]
["bitfinex","ETHUSD",1758659806464,1.33793057,4151.5,4151.1,2.54899127]
["bitfinex","ETHUSD",1758659806660,0.35837217,4151.4,4151.1,2.54899127]
["bitfinex","ETHUSD",1758659806864,0.35837217,4151.3,4151.1,0.14]
["bitfinex","ETHUSD",1758659807059,0.35837217,4151.2,4151.1,2.54900002]
["bitfinex","ETHUSD",1758659807504,0.35837217,4151.2,4151.1,0.14]
["bitfinex","ETHUSD",1758659807798,0.35837217,4151.2,4151.1,2.57309002]
["bitfinex","ETHUSD",1758659808002,0.35837217,4151.2,4151.1,0.16409]
["bitfinex","ETHUSD",1758659808164,0.35837217,4151.2,4151.1,0.14]
["bitfinex","ETHUSD",1758659808593,0.35837217,4151.2,4151.1,2.54900002]
["bitfinex","ETHUSD",1758659808990,0.35837217,4151.2,4151.1,0.14]
["bitfinex","ETHUSD",1758659809727,0.35837217,4151.2,4151.1,2.54900002]
["bitfinex","ETHUSD",1758659810291,0.13438956,4151.2,4151.1,2.54900002]
["bitfinex","ETHUSD",1758659810693,0.12,4151.8,4151.2,2.40890405]
["bitfinex","ETHUSD",1758659810892,0.87762928,4151.7,4151.1,2.54899134]
["bitfinex","ETHUSD",1758659811112,0.35968617,4151.6,4151.1,2.54899134]
["bitfinex","ETHUSD",1758659811319,0.82068617,4151.5,4151.1,0.14]
["bitfinex","ETHUSD",1758659811516,0.82068617,4151.4,4151.1,0.14]
["bitfinex","ETHUSD",1758659811833,0.35968617,4151.3,4151.1,0.14]
["bitfinex","ETHUSD",1758659812127,0.13488231,4151.2,4151.1,2.54900002]
["bitfinex","ETHUSD",1758659812431,0.13488231,4151.2,4151.1,17.04900002]
["bitfinex","ETHUSD",1758659812729,0.13488231,4151.2,4151.1,14.52]
["bitfinex","ETHUSD",1758659813027,1.14153419,4151.2,4151.1,14.52]
["bitfinex","ETHUSD",1758659816732,0.35963419,4151.2,4151.1,16.92900002]
["bitfinex","ETHUSD",1758659816931,0.13488231,4151.2,4151.1,17.21181736]
["bitfinex","ETHUSD",1758659817234,0.13488231,4151.2,4151.1,17.15640002]
["bitfinex","ETHUSD",1758659817398,0.12,4151.6,4151.1,17.15640002]
["bitfinex","ETHUSD",1758659817598,0.13466808,4151.5,4151.1,14.52]
["bitfinex","ETHUSD",1758659817798,0.13466808,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1758659817994,0.13466808,4151.4,4151.3,3.09798396]
["bitfinex","ETHUSD",1758659818229,2.084,4152.3,4151.7,2.40865187]
["bitfinex","ETHUSD",1758659818432,4.60712345,4152.2,4152.0,2.40846843]
["bitfinex","ETHUSD",1758659818635,0.13467129,4152.1,4152.0,2.4325532]
["bitfinex","ETHUSD",1758659818838,0.13467129,4152.1,4152.0,16.90846843]
["bitfinex","ETHUSD",1758659819002,0.13467129,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758659819205,0.13467129,4152.1,4152.0,16.90847784]
["bitfinex","ETHUSD",1758659819410,0.13467129,4152.1,4152.0,17.25587784]
["bitfinex","ETHUSD",1758659819634,0.13467129,4152.1,4152.0,17.71757784]
["bitfinex","ETHUSD",1758659819932,0.13467129,4152.1,4152.0,14.62]
["bitfinex","ETHUSD",1758659820101,0.13467129,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1758659820501,0.13467129,4152.1,4151.1,0.4857]
["bitfinex","ETHUSD",1758659820737,0.13467129,4152.0,4151.6,2.40870506]
["bitfinex","ETHUSD",1758659820906,0.6619,4152.8,4151.3,0.6891]
["bitfinex","ETHUSD",1758659820907,0.64637792,4153.3,4152.5,2.4081479]
["bitfinex","ETHUSD",1758659821108,0.13465848,4152.8,4152.7,2.40802836]
["bitfinex","ETHUSD",1758659821308,0.13465848,4152.8,4152.7,2.63542836]
["bitfinex","ETHUSD",1758659821731,0.13465848,4152.8,4152.7,17.13542836]
["bitfinex","ETHUSD",1758659822032,0.79655848,4152.8,4152.7,14.5]
["bitfinex","ETHUSD",1758659822236,3.93991886,4152.8,4152.7,14.5]
["bitfinex","ETHUSD",1758659822449,1.53190499,4152.8,4152.7,14.5]
["bitfinex","ETHUSD",1758659822620,0.13465848,4152.8,4152.7,14.5]
["bitfinex","ETHUSD",1758659823536,0.13465848,4152.8,4152.7,16.90807185]
["bitfinex","ETHUSD",1758659823737,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758659824049,0.001,4152.9,4152.8,2.659494]
["bitfinex","ETHUSD",1758659825033,0.001,4152.9,4152.8,3.09711387]
["bitfinex","ETHUSD",1758659825314,0.001,4152.9,4152.8,5.09763244]
["bitfinex","ETHUSD",1758659827215,0.001,4152.9,4152.8,6.09711387]
["bitfinex","ETHUSD",1758659827466,0.001,4152.9,4152.8,24.74411387]
["bitfinex","ETHUSD",1758659828658,0.001,4152.9,4152.8,24.74511387]
["bitfinex","ETHUSD",1758659829941,0.001,4152.9,4152.8,20.59711387]
["bitfinex","ETHUSD",1758659830144,0.001,4152.9,4152.8,24.74411387]
["bitfinex","ETHUSD",1758659830348,0.001,4152.9,4152.8,27.18595147]
["bitfinex","ETHUSD",1758659830518,0.001,4152.9,4152.8,27.30595147]
["bitfinex","ETHUSD",1758659833591,0.02,4153.9,4152.8,27.30595147]
["bitfinex","ETHUSD",1758659833592,0.001,4154.2,4153.7,2.40749211]
["bitfinex","ETHUSD",1758659833860,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1758659834036,0.001,4154.2,4154.1,9.57833289]
["bitfinex","ETHUSD",1758659834244,1e-08,4154.4,4154.2,3.0]
["bitfinex","ETHUSD",1758659834473,1e-08,4154.4,4154.3,10.3461444]
["bitfinex","ETHUSD",1758659834630,1e-08,4154.4,4154.3,11.0631444]
["bitfinex","ETHUSD",1758659835195,1e-08,4154.4,4154.3,25.5631444]
["bitfinex","ETHUSD",1758659835346,1e-08,4154.4,4154.3,24.7711444]
["bitfinex","ETHUSD",1758659835679,1e-08,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1758659835976,0.02,4155.9,4154.7,2.40691265]
["bitfinex","ETHUSD",1758659835977,1e-08,4154.9,4154.8,6.19885472]
["bitfinex","ETHUSD",1758659836164,1e-08,4154.9,4154.8,6.88875472]
["bitfinex","ETHUSD",1758659836477,1e-08,4154.9,4154.8,20.59675472]
["bitfinex","ETHUSD",1758659836678,1e-08,4154.9,4154.8,21.38875472]
["bitfinex","ETHUSD",1758659836884,0.02,4155.9,4155.2,3.19862302]
["bitfinex","ETHUSD",1758659837182,0.02,4155.9,4155.2,12.45668925]
["bitfinex","ETHUSD",1758659837381,0.02,4155.9,4155.2,29.82293338]
["bitfinex","ETHUSD",1758659837683,0.02,4155.9,4155.2,44.32293338]
["bitfinex","ETHUSD",1758659839345,0.02,4155.9,4155.2,42.23893338]
["bitfinex","ETHUSD",1758659839546,0.02,4155.9,4155.2,28.67900859]
["bitfinex","ETHUSD",1758659841109,0.02,4155.9,4155.2,20.96510859]
["bitfinex","ETHUSD",1758659841384,0.02,4155.9,4155.2,25.33760859]
["bitfinex","ETHUSD",1758659842272,0.02,4155.9,4155.2,25.80200859]
["bitfinex","ETHUSD",1758659842469,0.4599,4155.8,4155.2,20.96510859]
["bitfinex","ETHUSD",1758659842687,0.4599,4155.8,4155.2,25.11010859]
["bitfinex","ETHUSD",1758659843685,0.4599,4155.8,4155.2,17.96510859]
["bitfinex","ETHUSD",1758659843884,0.4599,4155.8,4155.2,22.10910859]
["bitfinex","ETHUSD",1758659843885,0.2009,4155.7,4155.2,22.10910859]
["bitfinex","ETHUSD",1758659844195,0.2009,4155.7,4155.2,25.10910859]
["bitfinex","ETHUSD",1758659844355,0.2009,4155.7,4155.2,25.22910859]
["bitfinex","ETHUSD",1758659844788,0.02,4155.9,4155.2,25.22910859]
["bitfinex","ETHUSD",1758659844789,0.4609,4155.3,4155.2,21.08510859]
["bitfinex","ETHUSD",1758659844991,0.6618,4155.3,4155.2,25.22710859]
["bitfinex","ETHUSD",1758659845356,0.6618,4155.3,4155.2,21.16862302]
["bitfinex","ETHUSD",1758659845555,0.001,4155.3,4155.2,21.16862302]
["bitfinex","ETHUSD",1758659845848,0.001,4155.3,4155.2,14.62]
["bitfinex","ETHUSD",1758659845849,0.6618,4155.3,4155.2,14.62]
["bitfinex","ETHUSD",1758659846053,0.6618,4155.3,4155.2,17.02662302]
["bitfinex","ETHUSD",1758659846688,0.6618,4155.3,4155.2,14.62]
["bitfinex","ETHUSD",1758659846852,0.001,4155.3,4155.2,21.90322302]
["bitfinex","ETHUSD",1758659847058,0.001,4155.3,4155.2,22.47312302]
["bitfinex","ETHUSD",1758659847277,0.001,4155.3,4155.2,22.59312302]
["bitfinex","ETHUSD",1758659848193,0.001,4155.3,4155.2,21.90322302]
["bitfinex","ETHUSD",1758659848391,0.001,4155.3,4155.2,26.05622302]
["bitfinex","ETHUSD",1758659848801,0.001,4155.3,4155.2,26.74612302]
["bitfinex","ETHUSD",1758659849087,0.001,4155.3,4155.2,21.90322302]
["bitfinex","ETHUSD",1758659849479,0.001,4155.3,4155.2,26.05722302]
["bitfinex","ETHUSD",1758659850309,0.001,4155.3,4155.2,26.28272302]
["bitfinex","ETHUSD",1758659850595,0.001,4155.3,4155.2,26.05722302]
["bitfinex","ETHUSD",1758659851405,0.001,4155.3,4155.2,26.05422302]
["bitfinex","ETHUSD",1758659852622,0.001,4155.3,4155.2,26.27972302]
["bitfinex","ETHUSD",1758659853810,0.001,4155.3,4155.2,26.05422302]
["bitfinex","ETHUSD",1758659854011,0.4609,4155.3,4155.2,20.02662302]
["bitfinex","ETHUSD",1758659854319,0.6618,4155.3,4155.2,24.17462302]
["bitfinex","ETHUSD",1758659855010,0.4609,4155.3,4155.2,24.17462302]
["bitfinex","ETHUSD",1758659855805,0.6618,4155.3,4155.2,24.17462302]
["bitfinex","ETHUSD",1758659856200,0.4609,4155.3,4155.2,24.17462302]
["bitfinex","ETHUSD",1758659859631,0.4609,4155.3,4155.2,18.768]
["bitfinex","ETHUSD",1758659859834,0.6618,4155.3,4155.2,18.768]
["bitfinex","ETHUSD",1758659860052,0.4609,4155.3,4155.2,21.17462302]
["bitfinex","ETHUSD",1758659860355,0.001,4155.3,4155.2,21.17462302]
["bitfinex","ETHUSD",1758659860646,0.001,4155.3,4155.2,27.22265837]
["bitfinex","ETHUSD",1758659866417,0.001,4155.3,4155.2,22.38475837]
["bitfinex","ETHUSD",1758659866612,0.001,4155.3,4155.2,24.46575837]
["bitfinex","ETHUSD",1758659866845,0.001,4155.3,4155.2,28.60075837]
["bitfinex","ETHUSD",1758659868564,0.001,4155.3,4155.2,22.38475837]
["bitfinex","ETHUSD",1758659868721,0.001,4155.3,4155.2,26.51975837]
["bitfinex","ETHUSD",1758659871138,0.001,4155.3,4155.2,26.75085837]
["bitfinex","ETHUSD",1758659872338,0.001,4155.3,4155.2,27.21265837]
["bitfinex","ETHUSD",1758659873462,0.001,4155.3,4155.2,26.75085837]
["bitfinex","ETHUSD",1758659874364,0.001,4155.3,4155.2,27.21265837]
["bitfinex","ETHUSD",1758659878283,0.001,4155.3,4155.2,26.51975837]
["bitfinex","ETHUSD",1758659878486,0.001,4155.3,4155.2,28.58975837]
["bitfinex","ETHUSD",1758659880546,0.001,4155.3,4155.2,29.28265837]
["bitfinex","ETHUSD",1758659881147,0.001,4155.3,4155.2,30.07465837]
["bitfinex","ETHUSD",1758659883757,0.001,4155.3,4155.2,29.37775837]
["bitfinex","ETHUSD",1758659883956,0.001,4155.3,4155.2,30.07065837]
["bitfinex","ETHUSD",1758659885054,0.001,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758659885258,0.001,4156.2,4156.1,8.63116288]
["bitfinex","ETHUSD",1758659885496,0.02,4156.9,4156.4,0.792]
["bitfinex","ETHUSD",1758659885693,2.081,4158.3,4156.8,14.5]
["bitfinex","ETHUSD",1758659885987,0.4282,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1758659886317,0.6291,4157.7,4157.6,6.64723378]
["bitfinex","ETHUSD",1758659886802,1e-08,4157.9,4157.7,2.40517593]
["bitfinex","ETHUSD",1758659887095,1e-08,4157.9,4157.8,6.55016927]
["bitfinex","ETHUSD",1758659887256,1e-08,4157.9,4157.8,10.21901809]
["bitfinex","ETHUSD",1758659887456,0.001,4158.4,4158.3,6.19682889]
["bitfinex","ETHUSD",1758659887678,0.001,4158.4,4158.3,9.53282889]
["bitfinex","ETHUSD",1758659887989,0.001,4158.4,4158.3,10.9857099]
["bitfinex","ETHUSD",1758659888167,0.001,4158.4,4158.3,25.4857099]
["bitfinex","ETHUSD",1758659888551,0.001,4158.4,4158.3,21.3577099]
["bitfinex","ETHUSD",1758659888776,0.001,4158.4,4158.3,19.90482889]
["bitfinex","ETHUSD",1758659888989,0.6301,4158.4,4158.3,19.90482889]
["bitfinex","ETHUSD",1758659889188,0.6301,4158.4,4158.3,24.03482889]
["bitfinex","ETHUSD",1758659889396,0.001,4158.4,4158.3,24.03482889]
["bitfinex","ETHUSD",1758659889692,0.6301,4158.4,4158.3,24.03482889]
["bitfinex","ETHUSD",1758659889892,0.4292,4158.4,4158.3,24.03482889]
["bitfinex","ETHUSD",1758659890105,0.001,4158.4,4158.3,26.47766649]
["bitfinex","ETHUSD",1758659890517,0.001,4158.4,4158.3,26.70876649]
["bitfinex","ETHUSD",1758659891011,0.001,4158.4,4158.3,26.47766649]
["bitfinex","ETHUSD",1758659892821,0.001,4158.4,4158.3,27.17906649]
["bitfinex","ETHUSD",1758659893121,0.001,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1758659893303,0.001,4158.8,4158.7,12.39352494]
["bitfinex","ETHUSD",1758659893504,0.001,4158.8,4158.7,13.09492494]
["bitfinex","ETHUSD",1758659893902,0.001,4158.8,4158.7,27.59492494]
["bitfinex","ETHUSD",1758659894111,0.001,4158.8,4158.7,26.89352494]
["bitfinex","ETHUSD",1758659894274,0.001,4158.8,4158.7,20.68552494]
["bitfinex","ETHUSD",1758659894476,0.658,4158.8,4158.7,19.90459759]
["bitfinex","ETHUSD",1758659894689,0.021,4158.9,4158.8,5.40453977]
["bitfinex","ETHUSD",1758659895128,1e-08,4158.9,4158.8,5.63583977]
["bitfinex","ETHUSD",1758659895288,1e-08,4158.9,4158.8,21.39793977]
["bitfinex","ETHUSD",1758659895476,1e-08,4158.9,4158.8,20.13583977]
["bitfinex","ETHUSD",1758659895816,1e-08,4158.9,4158.8,27.96059534]
["bitfinex","ETHUSD",1758659896014,1e-08,4158.9,4158.8,28.66199534]
["bitfinex","ETHUSD",1758659896790,1e-08,4158.9,4158.8,29.57399534]
["bitfinex","ETHUSD",1758659897700,1e-08,4158.9,4158.8,21.84459534]
["bitfinex","ETHUSD",1758659897895,1e-08,4158.9,4158.8,28.87159534]
["bitfinex","ETHUSD",1758659898137,1e-08,4158.9,4158.8,25.99959534]
["bitfinex","ETHUSD",1758659898322,1e-08,4158.9,4158.8,28.07959534]
["bitfinex","ETHUSD",1758659898841,0.45610001,4158.9,4158.8,25.99959534]
["bitfinex","ETHUSD",1758659898995,0.65700001,4158.9,4158.8,21.84459534]
["bitfinex","ETHUSD",1758659899199,0.65700001,4158.9,4158.8,22.99959534]
["bitfinex","ETHUSD",1758659899395,1e-08,4158.9,4158.8,25.99959534]
["bitfinex","ETHUSD",1758659899638,0.001,4159.7,4159.2,2.40430852]
["bitfinex","ETHUSD",1758659899859,0.001,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1758659900164,0.001,4159.7,4159.6,9.59111808]
["bitfinex","ETHUSD",1758659900300,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758659900502,1e-08,4159.9,4159.8,6.56596172]
["bitfinex","ETHUSD",1758659900806,1e-08,4159.9,4159.8,7.26736172]
["bitfinex","ETHUSD",1758659901003,1e-08,4159.9,4159.8,23.03449984]
["bitfinex","ETHUSD",1758659901457,1e-08,4159.9,4159.8,26.82649984]
["bitfinex","ETHUSD",1758659902208,1e-08,4159.9,4159.8,27.3103714]
["bitfinex","ETHUSD",1758659903334,1e-08,4159.9,4159.8,26.12509984]
["bitfinex","ETHUSD",1758659903545,1e-08,4159.9,4159.8,28.20509984]
["bitfinex","ETHUSD",1758659903948,1e-08,4159.9,4159.8,28.90649984]
["bitfinex","ETHUSD",1758659904114,0.4561,4161.5,4160.8,2.40338396]
["bitfinex","ETHUSD",1758659904317,1e-08,4160.9,4160.8,10.06910252]
["bitfinex","ETHUSD",1758659904640,1e-08,4160.9,4160.8,10.04506869]
["bitfinex","ETHUSD",1758659904801,1e-08,4160.9,4160.8,24.54506869]
["bitfinex","ETHUSD",1758659905269,1e-08,4160.9,4160.8,20.38406869]
["bitfinex","ETHUSD",1758659905549,1e-08,4160.9,4160.8,24.54506869]
["bitfinex","ETHUSD",1758659907429,1e-08,4160.9,4160.8,20.38406869]
["bitfinex","ETHUSD",1758659907853,0.65700001,4160.9,4160.8,19.90338396]
["bitfinex","ETHUSD",1758659908057,0.65700001,4160.9,4160.8,24.05938396]
["bitfinex","ETHUSD",1758659908440,1e-08,4160.9,4160.8,24.05938396]
["bitfinex","ETHUSD",1758659908620,0.65700001,4160.9,4160.8,19.90338396]
["bitfinex","ETHUSD",1758659909000,0.65700001,4160.9,4160.8,18.656]
["bitfinex","ETHUSD",1758659909156,0.65700001,4160.9,4160.8,16.90338396]
["bitfinex","ETHUSD",1758659909814,0.65800001,4160.9,4160.8,16.90338396]
["bitfinex","ETHUSD",1758659910150,0.65800001,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758659911273,0.96411582,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758659911471,0.65800001,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758659913336,3.1953989,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758659913926,0.7920727,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758659914138,0.1350727,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1758659914336,0.5911727,4160.9,4160.8,17.02338396]
["bitfinex","ETHUSD",1758659914672,0.7920727,4160.9,4160.8,14.62]
["bitfinex","ETHUSD",1758659914847,0.7920727,4160.9,4160.8,17.02338396]
["bitfinex","ETHUSD",1758659917460,0.7920727,4160.9,4160.8,14.62]
["bitfinex","ETHUSD",1758659917752,0.7920727,4160.9,4160.8,17.02338396]
["bitfinex","ETHUSD",1758659917983,0.1350727,4160.9,4160.8,21.17538396]
["bitfinex","ETHUSD",1758659919757,0.1350727,4160.9,4160.8,17.02338396]
["bitfinex","ETHUSD",1758659919982,0.5911727,4160.9,4160.8,21.17338396]
["bitfinex","ETHUSD",1758659920278,0.1350727,4160.9,4160.8,21.17338396]
["bitfinex","ETHUSD",1758659921259,0.1350727,4160.9,4160.8,23.78550079]
["bitfinex","ETHUSD",1758659921470,0.00100001,4160.9,4160.8,24.25160079]
["bitfinex","ETHUSD",1758659923712,0.00100001,4160.9,4160.8,28.04360079]
["bitfinex","ETHUSD",1758659924688,0.00100001,4160.9,4160.8,23.89360079]
["bitfinex","ETHUSD",1758659924999,0.00100001,4160.9,4160.8,28.03960079]
["bitfinex","ETHUSD",1758659925378,0.00100001,4160.9,4160.8,30.11860079]
["bitfinex","ETHUSD",1758659927721,0.00100001,4160.9,4160.8,30.59273483]
["bitfinex","ETHUSD",1758659928236,1e-08,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758659928438,1e-08,4161.8,4161.7,10.35047317]
["bitfinex","ETHUSD",1758659928580,1e-08,4161.8,4161.7,11.02384453]
["bitfinex","ETHUSD",1758659928777,1e-08,4161.8,4161.7,25.52384453]
["bitfinex","ETHUSD",1758659930086,1e-08,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758659930304,1e-08,4162.0,4161.9,9.56777622]
["bitfinex","ETHUSD",1758659930486,1e-08,4162.0,4161.9,11.34264476]
["bitfinex","ETHUSD",1758659930903,1e-08,4162.0,4161.9,10.64524476]
["bitfinex","ETHUSD",1758659931109,1e-08,4162.0,4161.9,11.34264476]
["bitfinex","ETHUSD",1758659931277,0.001,4162.8,4161.9,9.73189602]
["bitfinex","ETHUSD",1758659931487,0.001,4162.8,4162.6,2.40234468]
["bitfinex","ETHUSD",1758659931717,0.001,4162.8,4162.6,10.33334468]
["bitfinex","ETHUSD",1758659932015,0.02,4162.9,4162.6,10.33334468]
["bitfinex","ETHUSD",1758659932016,1e-08,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758659932328,1e-08,4162.9,4162.8,9.56525155]
["bitfinex","ETHUSD",1758659932488,1e-08,4162.9,4162.8,10.23862926]
["bitfinex","ETHUSD",1758659932684,1e-08,4162.9,4162.8,25.74871781]
["bitfinex","ETHUSD",1758659933824,1e-08,4162.9,4162.8,26.54071781]
["bitfinex","ETHUSD",1758659934213,1e-08,4162.9,4162.8,26.07461781]
["bitfinex","ETHUSD",1758659934385,1e-08,4162.9,4162.8,21.70431781]
["bitfinex","ETHUSD",1758659934710,1e-08,4162.9,4162.8,27.92031781]
["bitfinex","ETHUSD",1758659935343,1e-08,4162.9,4162.8,20.91231781]
["bitfinex","ETHUSD",1758659935721,1e-08,4162.9,4162.8,25.04831781]
["bitfinex","ETHUSD",1758659935913,1e-08,4162.9,4162.8,25.27961781]
["bitfinex","ETHUSD",1758659936116,1e-08,4162.9,4162.8,25.74571781]
["bitfinex","ETHUSD",1758659936312,1e-08,4162.9,4162.8,25.27961781]
["bitfinex","ETHUSD",1758659936795,1e-08,4162.9,4162.8,25.04831781]
["bitfinex","ETHUSD",1758659937530,1e-08,4162.9,4162.8,25.27961781]
["bitfinex","ETHUSD",1758659937893,1e-08,4162.9,4162.8,25.04831781]
["bitfinex","ETHUSD",1758659938097,1e-08,4162.9,4162.8,25.16831781]
["bitfinex","ETHUSD",1758659939094,0.43120001,4162.9,4162.8,25.16431781]
["bitfinex","ETHUSD",1758659939295,1e-08,4162.9,4162.8,24.15422926]
["bitfinex","ETHUSD",1758659940394,1e-08,4162.9,4162.8,24.38552926]
["bitfinex","ETHUSD",1758659941807,1e-08,4162.9,4162.8,24.15422926]
["bitfinex","ETHUSD",1758659942993,1e-08,4162.9,4162.8,24.38552926]
["bitfinex","ETHUSD",1758659943233,1e-08,4162.9,4162.8,25.94489813]
["bitfinex","ETHUSD",1758659944328,1e-08,4162.9,4162.8,26.64229813]
["bitfinex","ETHUSD",1758659944518,0.00100001,4162.9,4162.8,26.64229813]
["bitfinex","ETHUSD",1758659945049,0.00100001,4162.9,4162.8,27.43429813]
["bitfinex","ETHUSD",1758659946106,0.00100001,4162.9,4162.8,26.73689813]
["bitfinex","ETHUSD",1758659946757,0.00100001,4162.9,4162.8,26.96819813]
["bitfinex","ETHUSD",1758659946967,0.00100001,4162.9,4162.8,21.81289813]
["bitfinex","ETHUSD",1758659947155,0.00100001,4162.9,4162.8,29.50329813]
["bitfinex","ETHUSD",1758659949878,0.4312,4164.1,4162.8,29.50329813]
["bitfinex","ETHUSD",1758659949879,0.4312,4164.1,4163.4,0.792]
["bitfinex","ETHUSD",1758659950045,0.2009,4164.3,4163.7,2.40171001]
["bitfinex","ETHUSD",1758659950250,0.2009,4164.3,4163.8,6.54566885]
["bitfinex","ETHUSD",1758659950573,0.2009,4164.7,4164.3,2.40136397]
["bitfinex","ETHUSD",1758659950773,0.4312,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758659951071,0.4312,4164.6,4164.5,6.52024864]
["bitfinex","ETHUSD",1758659951429,0.6321,4164.6,4164.5,21.02024864]
["bitfinex","ETHUSD",1758659953037,0.6321,4164.6,4164.5,18.619]
["bitfinex","ETHUSD",1758659953273,0.6321,4164.6,4164.5,21.01824864]
["bitfinex","ETHUSD",1758659953445,0.4312,4164.6,4164.5,21.01824864]
["bitfinex","ETHUSD",1758659953963,0.6321,4164.6,4164.5,21.01824864]
["bitfinex","ETHUSD",1758659955084,0.6321,4164.6,4164.5,16.90124864]
["bitfinex","ETHUSD",1758659955287,0.6321,4164.6,4164.5,21.01724864]
["bitfinex","ETHUSD",1758659955798,0.6321,4164.6,4164.5,18.616]
["bitfinex","ETHUSD",1758659955976,0.6321,4164.6,4164.5,14.5]
["bitfinex","ETHUSD",1758659956178,1.07195511,4164.6,4164.5,14.5]
["bitfinex","ETHUSD",1758659957691,0.76663932,4164.6,4164.5,14.5]
["bitfinex","ETHUSD",1758659958460,0.76663932,4164.6,4164.5,16.90124864]
["bitfinex","ETHUSD",1758659959099,0.02,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758659959297,0.02,4165.9,4164.8,4.13901075]
["bitfinex","ETHUSD",1758659959600,0.02,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758659959769,0.15470712,4165.9,4165.8,21.04050429]
["bitfinex","ETHUSD",1758659959969,0.15470712,4165.9,4165.8,21.1364993]
["bitfinex","ETHUSD",1758659959970,0.02,4165.9,4165.8,21.1364993]
["bitfinex","ETHUSD",1758659960860,0.02,4165.9,4165.8,21.3756993]
["bitfinex","ETHUSD",1758659961065,0.4736,4166.8,4165.8,21.3756993]
["bitfinex","ETHUSD",1758659961066,0.4736,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1758659961266,0.02,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758659961494,0.15454029,4166.9,4166.8,6.53992243]
["bitfinex","ETHUSD",1758659961794,0.15454029,4166.9,4166.8,21.0159232]
["bitfinex","ETHUSD",1758659962356,0.82904029,4166.9,4166.8,18.616]
["bitfinex","ETHUSD",1758659962562,0.82904029,4166.9,4166.8,21.0159232]
["bitfinex","ETHUSD",1758659962820,0.6945,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758659962993,0.8299217,4166.9,4166.8,18.616]
["bitfinex","ETHUSD",1758659963316,0.6955,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758659964476,0.82974912,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758659964887,1.15270078,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758659965088,3.55256638,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758659965477,3.77232087,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758659965804,6.77232087,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1758659967001,2.3999808,4166.7,4165.0,2.077]
["bitfinex","ETHUSD",1758659967208,2.3999808,4166.7,4165.2,2.40084509]
["bitfinex","ETHUSD",1758659967209,2.4001745,4166.4,4165.2,2.40084509]
["bitfinex","ETHUSD",1758659967513,0.80874912,4166.3,4165.5,2.40064444]
["bitfinex","ETHUSD",1758659967677,0.13424912,4166.2,4165.6,4.117]
["bitfinex","ETHUSD",1758659967881,0.13424912,4166.1,4165.6,4.117]
["bitfinex","ETHUSD",1758659968085,3.20912983,4166.0,4164.9,2.64020409]
["bitfinex","ETHUSD",1758659968373,0.80873484,4165.9,4165.7,14.5]
["bitfinex","ETHUSD",1758659968704,0.4736,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659968878,0.6745,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659970383,0.2009,4166.2,4165.7,14.5]
["bitfinex","ETHUSD",1758659970577,1.03946234,4166.1,4165.7,14.5]
["bitfinex","ETHUSD",1758659970790,0.13427234,4166.0,4165.7,14.5]
["bitfinex","ETHUSD",1758659971115,0.13427234,4165.9,4165.8,0.02400499]
["bitfinex","ETHUSD",1758659971509,0.13427234,4165.9,4165.7,14.5]
["bitfinex","ETHUSD",1758659971715,0.13427234,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659972117,0.4736,4166.0,4165.7,14.5]
["bitfinex","ETHUSD",1758659972416,0.80879317,4165.9,4165.7,14.5]
["bitfinex","ETHUSD",1758659972579,0.60789317,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659972779,0.13429317,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659974015,0.76213184,4166.0,4165.7,14.5]
["bitfinex","ETHUSD",1758659974209,0.13434657,4165.9,4165.7,14.5]
["bitfinex","ETHUSD",1758659974411,0.13434657,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659975018,0.80884657,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659975747,0.92884657,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659976738,0.72794657,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659976938,0.13434657,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659978245,0.4471754,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659979439,0.13434657,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1758659979940,0.13434657,4165.8,4165.7,21.68085692]
["bitfinex","ETHUSD",1758659980140,0.54485166,4166.9,4165.7,21.68085692]
["bitfinex","ETHUSD",1758659980141,3.0,4166.5,4166.2,2.40025029]
["bitfinex","ETHUSD",1758659980475,0.13450833,4166.4,4165.7,19.4003]
["bitfinex","ETHUSD",1758659980645,0.13450833,4166.3,4165.7,21.80083365]
["bitfinex","ETHUSD",1758659980845,0.001,4165.9,4165.7,21.80083365]
["bitfinex","ETHUSD",1758659981148,0.001,4165.9,4165.8,2.6396993]
["bitfinex","ETHUSD",1758659982248,0.001,4165.9,4165.8,3.0835993]
["bitfinex","ETHUSD",1758659982836,0.001,4165.9,4165.8,3.10760429]
["bitfinex","ETHUSD",1758659983232,0.001,4165.9,4165.8,3.0835993]
["bitfinex","ETHUSD",1758659983549,0.001,4165.9,4165.8,3.10760429]
["bitfinex","ETHUSD",1758659984566,0.001,4165.9,4165.8,17.60760429]
["bitfinex","ETHUSD",1758659984745,0.001,4165.9,4165.8,17.5835993]
["bitfinex","ETHUSD",1758659985486,0.001,4165.9,4165.8,20.0053126]
["bitfinex","ETHUSD",1758659986769,0.001,4165.9,4165.8,23.0053126]
["bitfinex","ETHUSD",1758659987144,0.001,4165.9,4165.8,23.7973126]
["bitfinex","ETHUSD",1758659987736,0.001,4165.9,4165.8,27.9043126]
["bitfinex","ETHUSD",1758659988057,0.001,4165.9,4165.8,29.9803126]
["bitfinex","ETHUSD",1758659990548,0.001,4165.9,4165.8,50.69085304]
["bitfinex","ETHUSD",1758659993502,0.001,4165.9,4165.8,23.7973126]
["bitfinex","ETHUSD",1758659993694,0.001,4165.9,4165.8,29.9753126]
["bitfinex","ETHUSD",1758659995204,0.001,4165.9,4165.8,23.7973126]
["bitfinex","ETHUSD",1758659995502,0.001,4165.9,4165.8,22.5489126]
["bitfinex","ETHUSD",1758659995709,0.001,4165.9,4165.8,27.0928126]
["bitfinex","ETHUSD",1758659997085,0.001,4165.9,4165.8,27.2128126]
["bitfinex","ETHUSD",1758659997286,0.001,4165.9,4165.8,28.0048126]
["bitfinex","ETHUSD",1758659997898,1e-08,4166.9,4166.5,0.792]
["bitfinex","ETHUSD",1758659998212,0.4853,4168.9,4167.3,0.792]
["bitfinex","ETHUSD",1758659998512,0.4853,4168.9,4166.6,6.51624119]
["bitfinex","ETHUSD",1758659998513,1e-08,4168.9,4168.8,17.69077182]
["bitfinex","ETHUSD",1758659998713,1e-08,4168.9,4168.8,24.49833393]
["bitfinex","ETHUSD",1758659999171,1e-08,4168.9,4168.8,23.83373393]
["bitfinex","ETHUSD",1758659999390,1e-08,4168.9,4168.8,24.06043393]
["bitfinex","ETHUSD",1758659999594,1e-08,4168.9,4168.8,24.50433393]
["bitfinex","ETHUSD",1758660000499,1e-08,4168.9,4168.8,18.90773393]
["bitfinex","ETHUSD",1758660000708,1e-08,4168.9,4168.8,23.04373393]
["bitfinex","ETHUSD",1758660001004,1e-08,4168.9,4168.8,23.27043393]
["bitfinex","ETHUSD",1758660001410,1e-08,4168.9,4168.8,23.04373393]
["bitfinex","ETHUSD",1758660001617,1e-08,4168.9,4168.8,27.50633393]
["bitfinex","ETHUSD",1758660005037,1e-08,4168.9,4168.8,27.50333393]
["bitfinex","ETHUSD",1758660005204,1e-08,4168.9,4168.8,29.57833393]
["bitfinex","ETHUSD",1758660006035,1e-08,4168.9,4168.8,25.44533393]
["bitfinex","ETHUSD",1758660006240,1e-08,4168.9,4168.8,29.57833393]
["bitfinex","ETHUSD",1758660006412,1e-08,4168.9,4168.8,22.69973393]
["bitfinex","ETHUSD",1758660006617,1e-08,4168.9,4168.8,28.11573393]
["bitfinex","ETHUSD",1758660007059,1e-08,4168.9,4168.8,26.04073393]
["bitfinex","ETHUSD",1758660007233,0.46530001,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758660007556,0.66620001,4168.9,4168.8,21.03277182]
["bitfinex","ETHUSD",1758660008057,0.66620001,4168.9,4168.8,18.7532]
["bitfinex","ETHUSD",1758660008353,0.66620001,4168.9,4168.8,21.15197182]
["bitfinex","ETHUSD",1758660008558,0.46530001,4168.9,4168.8,21.03277182]
["bitfinex","ETHUSD",1758660008759,0.66620001,4168.9,4168.8,14.6192]
["bitfinex","ETHUSD",1758660009130,0.66620001,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758660012660,0.66620001,4168.9,4167.9,0.1192]
["bitfinex","ETHUSD",1758660012825,0.66620001,4168.9,4168.0,4.05699232]
["bitfinex","ETHUSD",1758660013027,0.66620001,4168.9,4168.4,2.51819541]
["bitfinex","ETHUSD",1758660013256,0.6542,4168.8,4168.5,14.5]
["bitfinex","ETHUSD",1758660013561,0.82589565,4168.9,4168.5,14.5]
["bitfinex","ETHUSD",1758660013562,0.6542,4168.7,4168.5,14.5]
["bitfinex","ETHUSD",1758660013760,0.82589565,4168.9,4168.5,14.5]
["bitfinex","ETHUSD",1758660013761,0.6542,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758660015378,0.6542,4168.6,4168.5,17.01814446]
["bitfinex","ETHUSD",1758660015586,0.4533,4168.6,4168.5,14.6192]
["bitfinex","ETHUSD",1758660015780,0.6542,4168.6,4168.5,14.5]
["bitfinex","ETHUSD",1758660015953,1e-08,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758660016354,0.65420001,4168.9,4168.7,6.54978447]
["bitfinex","ETHUSD",1758660016583,0.6542,4168.8,4168.5,14.5]
["bitfinex","ETHUSD",1758660016783,0.6542,4168.7,4168.6,2.39888327]
["bitfinex","ETHUSD",1758660017155,0.6542,4168.7,4168.5,14.504]
["bitfinex","ETHUSD",1758660017349,0.6542,4168.6,4168.5,14.504]
["bitfinex","ETHUSD",1758660017549,0.00100001,4168.9,4168.5,20.3401]
["bitfinex","ETHUSD",1758660017754,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758660018057,0.00100001,4168.9,4168.8,7.34677182]
["bitfinex","ETHUSD",1758660018256,0.00100001,4168.9,4168.8,22.52807182]
["bitfinex","ETHUSD",1758660023472,0.00100001,4168.9,4168.8,25.52807182]
["bitfinex","ETHUSD",1758660023671,0.00100001,4168.9,4168.8,26.49938512]
["bitfinex","ETHUSD",1758660025901,0.00100001,4168.9,4168.8,26.61858512]
["bitfinex","ETHUSD",1758660028982,0.00100001,4168.9,4168.8,26.15998512]
["bitfinex","ETHUSD",1758660029426,0.00100001,4168.9,4168.8,26.60558512]
["bitfinex","ETHUSD",1758660030648,0.02,4169.9,4169.4,2.39842663]
["bitfinex","ETHUSD",1758660030940,0.02,4169.9,4169.8,2.51739655]
["bitfinex","ETHUSD",1758660031102,0.02,4169.9,4169.8,6.65739655]
["bitfinex","ETHUSD",1758660031303,0.02,4169.9,4169.8,21.15739655]
["bitfinex","ETHUSD",1758660034042,0.02,4169.9,4169.8,21.39309655]
["bitfinex","ETHUSD",1758660034407,0.02,4169.9,4169.8,21.15739655]
["bitfinex","ETHUSD",1758660034632,0.02,4169.9,4169.8,22.13967984]
["bitfinex","ETHUSD",1758660036132,0.02,4169.9,4169.8,22.13167984]
["bitfinex","ETHUSD",1758660036337,0.4733,4169.9,4169.8,22.13167984]
["bitfinex","ETHUSD",1758660036717,0.02,4169.9,4169.8,22.13167984]
["bitfinex","ETHUSD",1758660037130,0.021,4169.9,4169.8,22.13167984]
["bitfinex","ETHUSD",1758660038186,0.6752,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758660038457,0.021,4169.9,4169.8,21.02819655]
["bitfinex","ETHUSD",1758660038659,0.6752,4169.9,4169.8,21.14739655]
["bitfinex","ETHUSD",1758660039526,0.6752,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758660039723,0.6752,4169.9,4169.8,14.6192]
["bitfinex","ETHUSD",1758660040061,0.6752,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758660040760,0.6752,4169.9,4169.8,14.6192]
["bitfinex","ETHUSD",1758660041833,0.6752,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758660042033,0.6752,4169.9,4169.8,14.6192]
["bitfinex","ETHUSD",1758660042832,0.6752,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758660043259,0.4743,4169.9,4169.8,14.6192]
["bitfinex","ETHUSD",1758660043459,0.021,4169.9,4169.8,21.14739655]
["bitfinex","ETHUSD",1758660043641,0.021,4169.9,4169.8,23.50196429]
["bitfinex","ETHUSD",1758660043854,0.021,4169.9,4169.8,24.18476429]
["bitfinex","ETHUSD",1758660044167,0.021,4169.9,4169.8,23.50196429]
["bitfinex","ETHUSD",1758660044534,0.021,4169.9,4169.8,23.74486429]
["bitfinex","ETHUSD",1758660046545,0.021,4169.9,4169.8,23.50196429]
["bitfinex","ETHUSD",1758660047744,0.021,4169.9,4169.8,23.74486429]
["bitfinex","ETHUSD",1758660048134,0.021,4169.9,4169.8,24.18476429]
["bitfinex","ETHUSD",1758660050552,0.021,4169.9,4169.8,23.74486429]
["bitfinex","ETHUSD",1758660050870,0.021,4169.9,4169.8,24.18476429]
["bitfinex","ETHUSD",1758660052757,0.021,4169.9,4169.8,23.74486429]
["bitfinex","ETHUSD",1758660053498,0.021,4169.9,4169.8,19.37196429]
["bitfinex","ETHUSD",1758660053653,0.6503,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758660053853,0.6503,4169.9,4169.8,21.13439655]
["bitfinex","ETHUSD",1758660054053,0.6503,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758660054385,0.78515406,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758660055170,1.0099301,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758660057473,1.0099301,4169.9,4169.5,2.51754437]
["bitfinex","ETHUSD",1758660057796,1.0099301,4169.9,4169.6,2.39826642]
["bitfinex","ETHUSD",1758660057797,0.9889301,4169.8,4169.6,2.39826642]
["bitfinex","ETHUSD",1758660057974,0.9889301,4169.7,4169.6,2.39825827]
["bitfinex","ETHUSD",1758660058169,0.9889301,4169.7,4169.5,2.51756181]
["bitfinex","ETHUSD",1758660058375,0.3596301,4169.6,4169.5,2.39832094]
["bitfinex","ETHUSD",1758660058572,0.13485406,4169.6,4169.5,17.93289106]
["bitfinex","ETHUSD",1758660058886,0.13485406,4169.6,4169.5,17.01752094]
["bitfinex","ETHUSD",1758660059467,0.1347532,4169.6,4169.5,17.01752094]
["bitfinex","ETHUSD",1758660060402,0.1347532,4169.6,4169.5,17.0175691]
["bitfinex","ETHUSD",1758660061465,0.021,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758660061668,0.38027538,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758660061867,0.38027538,4169.9,4169.8,2.51739655]
["bitfinex","ETHUSD",1758660062068,0.38027538,4169.9,4169.8,14.6192]
["bitfinex","ETHUSD",1758660062399,0.38027538,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758660062902,0.38027538,4169.9,4169.8,14.6192]
["bitfinex","ETHUSD",1758660063067,0.38027538,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758660063865,0.38027538,4169.9,4169.8,14.6192]
["bitfinex","ETHUSD",1758660064104,0.38027538,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758660064305,0.38027538,4169.9,4169.8,14.6192]
["bitfinex","ETHUSD",1758660064771,1.00957538,4169.9,4169.8,14.6192]
["bitfinex","ETHUSD",1758660065199,0.38027538,4169.9,4169.8,17.01739655]
["bitfinex","ETHUSD",1758660065583,0.15572827,4169.9,4169.8,17.26029655]
["bitfinex","ETHUSD",1758660066005,0.021,4169.9,4169.8,17.26029655]
["bitfinex","ETHUSD",1758660066190,0.021,4169.9,4169.8,20.1206432]
["bitfinex","ETHUSD",1758660066775,0.021,4169.9,4169.8,19.6807432]
["bitfinex","ETHUSD",1758660066978,0.021,4169.9,4169.8,20.1206432]
["bitfinex","ETHUSD",1758660067576,0.021,4169.9,4169.8,24.2256432]
["bitfinex","ETHUSD",1758660069586,0.021,4169.9,4169.8,23.7857432]
["bitfinex","ETHUSD",1758660069792,0.021,4169.9,4169.8,19.6807432]
["bitfinex","ETHUSD",1758660070124,0.021,4169.9,4169.8,24.2226432]
["bitfinex","ETHUSD",1758660071600,0.021,4169.9,4169.8,23.7827432]
["bitfinex","ETHUSD",1758660071806,0.021,4169.9,4169.8,21.11939655]
["bitfinex","ETHUSD",1758660072026,0.80221299,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758660072190,1.02674763,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758660074634,0.38024763,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758660075222,0.38024763,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758660075426,0.83054763,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758660076236,0.83054763,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1758660077906,0.83054763,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758660078849,1.03144763,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1758660080047,0.1192,4169.8,4169.4,2.39841867]
["bitfinex","ETHUSD",1758660080256,0.35924763,4169.7,4169.5,2.39836665]
["bitfinex","ETHUSD",1758660080457,0.80954763,4169.6,4169.5,16.89836665]
["bitfinex","ETHUSD",1758660081028,0.80954763,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1758660081349,0.80954763,4169.6,4169.5,16.8983691]
["bitfinex","ETHUSD",1758660083347,0.80954763,4169.6,4169.5,14.5]
["bitfinex","ETHUSD",1758660083655,0.80954763,4169.6,4169.5,16.8983691]
["bitfinex","ETHUSD",1758660083822,0.35924763,4169.6,4169.5,16.8983691]
["bitfinex","ETHUSD",1758660084480,0.35924763,4169.6,4169.5,18.82805335]
["bitfinex","ETHUSD",1758660084624,0.13471299,4169.6,4169.5,19.62205335]
["bitfinex","ETHUSD",1758660086795,0.021,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758660086996,0.38054499,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758660087290,0.38054499,4169.9,4169.8,3.19219655]
["bitfinex","ETHUSD",1758660087497,0.38054499,4169.9,4169.8,5.52540547]
["bitfinex","ETHUSD",1758660088396,0.38053539,4169.9,4169.8,5.52540547]
["bitfinex","ETHUSD",1758660089063,0.38052139,4169.9,4169.8,5.52540547]
["bitfinex","ETHUSD",1758660089612,0.15582052,4169.9,4169.8,5.52540547]
["bitfinex","ETHUSD",1758660089816,0.021,4169.9,4169.8,5.52540547]
["bitfinex","ETHUSD",1758660094623,0.021,4169.9,4169.8,9.61540547]
["bitfinex","ETHUSD",1758660095213,0.021,4169.9,4169.8,24.11540547]
["bitfinex","ETHUSD",1758660096482,0.021,4169.9,4169.8,23.44060547]
["bitfinex","ETHUSD",1758660096686,0.021,4169.9,4169.8,24.11540547]
["bitfinex","ETHUSD",1758660103525,0.021,4169.9,4169.8,23.66580547]
["bitfinex","ETHUSD",1758660109349,0.021,4169.9,4169.8,24.13100547]
["bitfinex","ETHUSD",1758660110050,0.021,4169.9,4169.8,24.13570547]
["bitfinex","ETHUSD",1758660112566,0.021,4169.9,4169.8,30.77963487]
["bitfinex","ETHUSD",1758660114678,0.021,4169.9,4169.8,30.08253487]
["bitfinex","ETHUSD",1758660114848,0.001,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1758660115049,0.001,4170.4,4170.3,8.31826305]
["bitfinex","ETHUSD",1758660115248,2.2949,4171.9,4170.3,9.80757494]
["bitfinex","ETHUSD",1758660115249,0.02,4171.9,4170.3,9.80757494]
["bitfinex","ETHUSD",1758660115435,0.3594026,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758660115637,0.13478401,4171.8,4171.7,2.51630429]
["bitfinex","ETHUSD",1758660116162,0.13478401,4171.8,4171.7,17.01630429]
["bitfinex","ETHUSD",1758660116331,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758660116535,0.15467746,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758660117130,0.15467746,4171.9,4171.7,14.6192]
["bitfinex","ETHUSD",1758660117330,1.00084283,4171.8,4171.7,14.5]
["bitfinex","ETHUSD",1758660117641,0.792,4171.7,4170.3,4.088]
["bitfinex","ETHUSD",1758660117841,0.35914283,4171.6,4170.6,2.39772313]
["bitfinex","ETHUSD",1758660118036,0.74534283,4171.5,4170.5,2.39779128]
["bitfinex","ETHUSD",1758660118259,0.74534283,4171.4,4170.5,2.39779128]
["bitfinex","ETHUSD",1758660118460,0.35914283,4171.3,4171.1,14.5]
["bitfinex","ETHUSD",1758660118671,0.74534283,4171.2,4170.1,10.7319294]
["bitfinex","ETHUSD",1758660118834,0.74534283,4171.1,4170.2,2.39796652]
["bitfinex","ETHUSD",1758660119037,0.74534283,4171.0,4170.5,2.39778135]
["bitfinex","ETHUSD",1758660119235,0.74534283,4170.9,4170.5,14.5]
["bitfinex","ETHUSD",1758660119436,0.74534283,4170.8,4170.5,14.5]
["bitfinex","ETHUSD",1758660119669,0.52087847,4170.7,4170.5,14.5]
["bitfinex","ETHUSD",1758660119983,0.13467847,4170.6,4170.5,16.89779402]
["bitfinex","ETHUSD",1758660120655,0.13467847,4170.6,4170.5,17.59489402]
["bitfinex","ETHUSD",1758660121045,0.13467847,4170.6,4170.5,17.12969402]
["bitfinex","ETHUSD",1758660121245,2.074,4171.6,4171.2,2.39738494]
["bitfinex","ETHUSD",1758660121441,0.35919118,4171.5,4171.2,2.39738494]
["bitfinex","ETHUSD",1758660121647,0.35919118,4171.4,4171.2,2.39738494]
["bitfinex","ETHUSD",1758660121841,0.3862,4171.8,4171.3,16.89732066]
["bitfinex","ETHUSD",1758660122069,0.3862,4171.8,4171.5,2.39721387]
["bitfinex","ETHUSD",1758660122070,0.7453559,4171.7,4171.5,2.39721387]
["bitfinex","ETHUSD",1758660122257,0.3591559,4171.6,4171.4,2.3972696]
["bitfinex","ETHUSD",1758660122586,0.3591559,4171.5,4171.4,2.3972696]
["bitfinex","ETHUSD",1758660125042,0.35904576,4171.5,4171.4,2.3972696]
["bitfinex","ETHUSD",1758660126959,0.36004576,4171.5,4171.4,2.3972696]
["bitfinex","ETHUSD",1758660128555,0.36004576,4171.5,4171.4,3.0943696]
["bitfinex","ETHUSD",1758660128802,0.13564216,4171.5,4171.4,3.0943696]
["bitfinex","ETHUSD",1758660129003,0.13564216,4171.5,4171.4,2.6291696]
["bitfinex","ETHUSD",1758660130802,0.13564216,4171.5,4171.4,3.0943696]
["bitfinex","ETHUSD",1758660130951,0.13564216,4171.5,4171.4,2.6291696]
["bitfinex","ETHUSD",1758660132007,0.13564216,4171.5,4171.3,14.5]
["bitfinex","ETHUSD",1758660132216,0.001,4171.5,4171.3,14.5]
["bitfinex","ETHUSD",1758660132412,3.14238834,4171.4,4171.3,14.5]
["bitfinex","ETHUSD",1758660132706,0.1192,4171.3,4170.6,0.1192]
["bitfinex","ETHUSD",1758660132860,6.90511165,4171.2,4170.8,2.39759091]
["bitfinex","ETHUSD",1758660133061,0.52078704,4171.1,4170.9,14.5]
["bitfinex","ETHUSD",1758660133269,0.358953,4171.0,4170.9,14.5]
["bitfinex","ETHUSD",1758660133705,0.358953,4171.0,4170.6,0.1192]
["bitfinex","ETHUSD",1758660133706,0.745153,4171.0,4170.6,0.1192]
["bitfinex","ETHUSD",1758660133910,0.1192,4170.6,4169.9,0.1192]
["bitfinex","ETHUSD",1758660134076,4.831153,4170.5,4169.9,2.51729359]
["bitfinex","ETHUSD",1758660134278,2.432953,4170.4,4169.4,16.89840381]
["bitfinex","ETHUSD",1758660134494,0.1192,4170.2,4169.5,0.1192]
["bitfinex","ETHUSD",1758660134748,0.13458704,4170.1,4169.5,0.1192]
["bitfinex","ETHUSD",1758660134886,1.06141929,4170.2,4169.9,2.39813519]
["bitfinex","ETHUSD",1758660135238,0.13462548,4170.1,4169.9,2.39813519]
["bitfinex","ETHUSD",1758660135439,1.06141929,4170.2,4169.9,2.39813519]
["bitfinex","ETHUSD",1758660135619,0.13460031,4170.1,4169.9,2.39813519]
["bitfinex","ETHUSD",1758660135978,2.074,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758660136185,6.80343761,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758660136476,7.18963761,4170.6,4170.5,14.5]
["bitfinex","ETHUSD",1758660137062,6.80343761,4170.6,4170.5,14.5]
["bitfinex","ETHUSD",1758660138357,0.35892808,4170.6,4170.5,16.89779402]
["bitfinex","ETHUSD",1758660138539,0.13459803,4170.6,4170.5,17.12629402]
["bitfinex","ETHUSD",1758660139277,2.074,4171.2,4170.5,17.12629402]
["bitfinex","ETHUSD",1758660139278,0.001,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758660139590,0.13552028,4171.5,4171.4,3.08037669]
["bitfinex","ETHUSD",1758660139886,0.13552028,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1758660140157,0.55767231,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1758660140362,0.55767231,4171.5,4171.4,16.89727669]
["bitfinex","ETHUSD",1758660140859,0.001,4171.5,4171.4,17.58037669]
["bitfinex","ETHUSD",1758660143058,0.001,4171.5,4171.4,16.89727669]
["bitfinex","ETHUSD",1758660143627,0.001,4171.5,4171.4,17.12577669]
["bitfinex","ETHUSD",1758660143832,0.001,4171.5,4171.4,17.58037669]
["bitfinex","ETHUSD",1758660145583,0.001,4171.5,4171.4,20.58037669]
["bitfinex","ETHUSD",1758660145746,0.001,4171.5,4171.4,29.66714369]
["bitfinex","ETHUSD",1758660146156,0.001,4171.5,4171.4,23.02321429]
["bitfinex","ETHUSD",1758660146479,0.001,4171.5,4171.4,19.89727669]
["bitfinex","ETHUSD",1758660146784,0.001,4171.5,4171.4,20.12577669]
["bitfinex","ETHUSD",1758660147857,0.001,4171.5,4171.4,17.12577669]
["bitfinex","ETHUSD",1758660148056,0.001,4171.5,4171.4,16.89727669]
["bitfinex","ETHUSD",1758660149360,0.001,4171.5,4171.4,17.01647669]
["bitfinex","ETHUSD",1758660150352,0.001,4171.5,4171.4,19.43467269]
["bitfinex","ETHUSD",1758660151386,0.001,4171.5,4171.4,26.76170209]
["bitfinex","ETHUSD",1758660158399,0.001,4171.5,4171.4,24.34350609]
["bitfinex","ETHUSD",1758660159582,0.001,4171.5,4171.4,23.66040609]
["bitfinex","ETHUSD",1758660159782,0.001,4171.5,4171.4,17.01647669]
["bitfinex","ETHUSD",1758660160901,0.3872,4171.5,4171.4,14.5]
["bitfinex","ETHUSD",1758660161109,0.3872,4171.5,4171.4,16.89727669]
["bitfinex","ETHUSD",1758660161501,0.52165889,4171.5,4171.4,16.89727669]
["bitfinex","ETHUSD",1758660162220,0.13545889,4171.5,4171.4,16.89727669]
["bitfinex","ETHUSD",1758660162703,0.001,4171.5,4171.4,16.89727669]
["bitfinex","ETHUSD",1758660163676,0.13546128,4171.5,4171.4,16.89727669]
["bitfinex","ETHUSD",1758660166993,0.13546128,4171.5,4171.4,24.24280609]
["bitfinex","ETHUSD",1758660167313,0.001,4171.5,4171.4,24.36200609]
["bitfinex","ETHUSD",1758660168179,0.13581421,4171.5,4171.4,24.36200609]
["bitfinex","ETHUSD",1758660172634,0.13581421,4171.5,4171.4,17.71807669]
["bitfinex","ETHUSD",1758660173004,0.13581421,4171.5,4171.4,17.26007669]
["bitfinex","ETHUSD",1758660175159,0.13581421,4171.5,4171.4,17.71807669]
["bitfinex","ETHUSD",1758660177029,0.001,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758660177238,0.001,4171.7,4171.6,14.21244287]
["bitfinex","ETHUSD",1758660177429,0.001,4171.7,4171.6,14.91404287]
["bitfinex","ETHUSD",1758660177638,0.001,4171.7,4171.6,29.41404287]
["bitfinex","ETHUSD",1758660177837,0.001,4171.7,4171.6,31.2570906]
["bitfinex","ETHUSD",1758660179060,0.001,4171.7,4171.6,23.52380949]
["bitfinex","ETHUSD",1758660179369,0.001,4171.7,4171.6,16.89716176]
["bitfinex","ETHUSD",1758660179528,0.001,4171.7,4171.6,20.97916176]
["bitfinex","ETHUSD",1758660179734,0.13581518,4171.7,4171.6,20.97916176]
["bitfinex","ETHUSD",1758660179966,0.13581518,4171.7,4171.6,16.89716176]
["bitfinex","ETHUSD",1758660182164,0.52201518,4171.7,4171.6,14.5]
["bitfinex","ETHUSD",1758660182362,0.74770629,4171.7,4171.6,14.5]
["bitfinex","ETHUSD",1758660182860,0.74770629,4171.7,4170.9,3.0]
["bitfinex","ETHUSD",1758660182861,3.14481058,4171.7,4170.7,2.39767721]
["bitfinex","ETHUSD",1758660183029,0.1192,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758660183231,0.47870629,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758660183433,4.55970629,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758660183765,0.35950629,4171.4,4171.3,3.10293416]
["bitfinex","ETHUSD",1758660183963,0.001,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758660184152,0.1357738,4171.7,4171.3,4.085]
["bitfinex","ETHUSD",1758660184461,0.1347738,4171.6,4171.3,4.085]
["bitfinex","ETHUSD",1758660184653,0.001,4171.7,4171.5,16.89720908]
["bitfinex","ETHUSD",1758660184828,0.13478059,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1758660185033,0.35942096,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1758660185666,0.63716237,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1758660185963,0.74662096,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1758660187450,0.35942096,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1758660188572,0.35942096,4171.6,4171.5,17.59881922]
["bitfinex","ETHUSD",1758660188963,0.13478059,4171.6,4171.5,17.59881922]
["bitfinex","ETHUSD",1758660189644,0.001,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758660189851,0.001,4171.7,4171.6,9.16459936]
["bitfinex","ETHUSD",1758660190068,0.001,4171.7,4171.6,9.62259936]
["bitfinex","ETHUSD",1758660190575,0.001,4171.7,4171.6,24.12259936]
["bitfinex","ETHUSD",1758660192467,0.001,4171.7,4171.6,24.12159936]
["bitfinex","ETHUSD",1758660193978,0.001,4171.7,4171.6,24.24079936]
["bitfinex","ETHUSD",1758660194378,0.001,4171.7,4171.6,21.09636176]
["bitfinex","ETHUSD",1758660194560,0.001,4171.7,4171.6,17.01636176]
["bitfinex","ETHUSD",1758660195148,0.001,4171.7,4171.6,17.67756176]
["bitfinex","ETHUSD",1758660195561,0.001,4171.7,4171.6,20.67756176]
["bitfinex","ETHUSD",1758660198981,0.001,4171.7,4171.6,24.75756176]
["bitfinex","ETHUSD",1758660199187,0.001,4171.7,4171.6,27.20039936]
["bitfinex","ETHUSD",1758660199387,0.001,4171.7,4171.6,16.89716176]
["bitfinex","ETHUSD",1758660199953,0.001,4171.7,4171.6,14.5]
["bitfinex","ETHUSD",1758660200201,0.52283541,4171.7,4171.6,14.5]
["bitfinex","ETHUSD",1758660200688,0.13563541,4171.7,4171.6,14.5]
["bitfinex","ETHUSD",1758660201001,0.13563541,4171.7,4171.6,16.89716176]
["bitfinex","ETHUSD",1758660205178,0.001,4171.7,4171.6,17.55836176]
["bitfinex","ETHUSD",1758660205383,0.001,4171.7,4171.6,20.00119936]
["bitfinex","ETHUSD",1758660207186,0.001,4171.7,4171.6,23.00119936]
["bitfinex","ETHUSD",1758660209409,0.001,4171.7,4171.6,23.12039936]
["bitfinex","ETHUSD",1758660215609,0.001,4171.7,4171.6,22.68759936]
["bitfinex","ETHUSD",1758660215934,0.001,4171.7,4171.6,23.12039936]
["bitfinex","ETHUSD",1758660217639,0.001,4171.7,4171.6,22.45919936]
["bitfinex","ETHUSD",1758660218139,0.001,4171.7,4171.6,23.12039936]
["bitfinex","ETHUSD",1758660219447,0.001,4171.7,4171.6,26.53619936]
["bitfinex","ETHUSD",1758660220310,0.001,4171.7,4171.6,24.09336176]
["bitfinex","ETHUSD",1758660220714,0.001,4171.7,4171.6,24.32176176]
["bitfinex","ETHUSD",1758660221142,0.001,4171.7,4171.6,24.09336176]
["bitfinex","ETHUSD",1758660221544,0.001,4171.7,4171.6,20.01636176]
["bitfinex","ETHUSD",1758660221709,0.001,4171.7,4171.6,17.01636176]
["bitfinex","ETHUSD",1758660222040,0.5228889,4171.7,4171.6,14.6192]
["bitfinex","ETHUSD",1758660222243,0.5228889,4171.7,4171.6,17.01636176]
["bitfinex","ETHUSD",1758660222835,0.64625486,4173.8,4171.6,22.16136367]
["bitfinex","ETHUSD",1758660223047,0.001,4173.5,4171.9,2.39698938]
["bitfinex","ETHUSD",1758660223341,0.02,4173.9,4173.4,2.39612132]
["bitfinex","ETHUSD",1758660223638,0.02,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758660224334,1e-08,4173.9,4173.8,20.56419822]
["bitfinex","ETHUSD",1758660224643,1e-08,4173.9,4173.8,22.47722772]
["bitfinex","ETHUSD",1758660226043,1e-08,4173.9,4173.8,25.88492772]
["bitfinex","ETHUSD",1758660226245,1e-08,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758660226452,1e-08,4173.9,4173.8,20.97189822]
["bitfinex","ETHUSD",1758660226819,0.00100001,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758660227219,0.00100001,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758660227847,0.00100001,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758660228525,0.24067375,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758660228728,0.00100001,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758660232150,1e-08,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758660232669,1e-08,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758660232828,1e-08,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1758660233034,1e-08,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758660233366,1e-08,4173.9,4173.8,17.01509822]
["bitfinex","ETHUSD",1758660234927,1e-08,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1758660238284,1e-08,4173.9,4173.8,17.13439822]
["bitfinex","ETHUSD",1758660239184,1e-08,4173.9,4173.8,17.56419822]
["bitfinex","ETHUSD",1758660239388,1e-08,4173.9,4173.8,16.89989822]
["bitfinex","ETHUSD",1758660239790,0.00100001,4173.9,4173.8,16.89989822]
["bitfinex","ETHUSD",1758660241257,0.00100001,4173.9,4173.8,17.56819822]
["bitfinex","ETHUSD",1758660242177,0.00100001,4173.9,4173.8,17.32969822]
["bitfinex","ETHUSD",1758660242465,0.00100001,4173.9,4173.8,17.56819822]
["bitfinex","ETHUSD",1758660243270,0.00100001,4173.9,4173.8,19.98403658]
["bitfinex","ETHUSD",1758660243568,0.00100001,4173.9,4173.8,20.10323658]
["bitfinex","ETHUSD",1758660244988,0.00100001,4173.9,4173.8,23.10323658]
["bitfinex","ETHUSD",1758660252671,0.00100001,4173.9,4173.8,29.73302072]
["bitfinex","ETHUSD",1758660253602,0.00100001,4173.9,4173.8,26.50793658]
["bitfinex","ETHUSD",1758660254272,0.00100001,4173.9,4173.8,26.75143658]
["bitfinex","ETHUSD",1758660254477,0.00100001,4173.9,4173.8,27.19203658]
["bitfinex","ETHUSD",1758660254672,0.00100001,4173.9,4173.8,19.43493658]
["bitfinex","ETHUSD",1758660254938,0.00100001,4173.9,4173.8,17.01909822]
["bitfinex","ETHUSD",1758660255696,0.13653462,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660256399,0.13653586,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660257300,0.13553586,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660257604,0.13653586,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660258474,0.13553586,4173.9,4173.8,2.39989822]
["bitfinex","ETHUSD",1758660259276,0.13553586,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660259474,0.13553586,4173.9,4173.8,2.39989822]
["bitfinex","ETHUSD",1758660262509,0.13553586,4173.9,4173.8,4.32948918]
["bitfinex","ETHUSD",1758660262714,0.13553586,4173.9,4173.8,3.08399822]
["bitfinex","ETHUSD",1758660262877,0.13553586,4173.9,4173.8,17.58399822]
["bitfinex","ETHUSD",1758660263083,0.13553586,4173.9,4173.8,17.14339822]
["bitfinex","ETHUSD",1758660263304,0.13553586,4173.9,4173.8,16.89989822]
["bitfinex","ETHUSD",1758660263886,0.13553586,4173.9,4173.8,17.58399822]
["bitfinex","ETHUSD",1758660265697,0.13553586,4173.9,4173.8,17.70319822]
["bitfinex","ETHUSD",1758660265897,0.00100001,4173.9,4173.8,17.70319822]
["bitfinex","ETHUSD",1758660266907,0.00100001,4173.9,4173.8,21.77519822]
["bitfinex","ETHUSD",1758660268801,0.00100001,4173.9,4173.8,21.09109822]
["bitfinex","ETHUSD",1758660269313,0.13655684,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660269518,0.61406327,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660271404,0.61401051,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660272997,0.35977609,4173.9,4173.8,2.39989822]
["bitfinex","ETHUSD",1758660273296,0.13554104,4173.9,4173.8,2.64339822]
["bitfinex","ETHUSD",1758660273908,0.13554104,4173.9,4173.8,17.14339822]
["bitfinex","ETHUSD",1758660274132,0.13554104,4173.9,4173.8,17.58399822]
["bitfinex","ETHUSD",1758660274334,0.00100001,4173.9,4173.8,17.58399822]
["bitfinex","ETHUSD",1758660274904,0.00100001,4173.9,4173.8,16.89989822]
["bitfinex","ETHUSD",1758660276220,0.13553784,4173.9,4173.8,16.89989822]
["bitfinex","ETHUSD",1758660276622,0.13553784,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660276840,0.13653784,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660277138,0.13553784,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660277458,0.13553784,4173.9,4173.8,16.89989822]
["bitfinex","ETHUSD",1758660277916,0.13553784,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660278121,2.75664853,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660278297,3.27188617,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660278497,0.87604535,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660278743,4.43180771,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660279239,4.43280771,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660279532,6.82864853,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660279754,4.43280771,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660280521,6.82864853,4173.9,4173.8,14.504]
["bitfinex","ETHUSD",1758660280727,7.9583881,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660282646,11.4753912,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660282827,12.2673912,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660283444,12.91364606,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660283741,12.2673912,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758660284765,6.18789822,4173.8,4173.3,0.004]
["bitfinex","ETHUSD",1758660284913,6.8342669,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758660285116,11.13493865,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758660285312,0.792,4172.0,4171.5,0.004]
["bitfinex","ETHUSD",1758660285524,0.792,4172.0,4171.5,14.504]
["bitfinex","ETHUSD",1758660285525,6.5028077,4171.9,4171.5,14.504]
["bitfinex","ETHUSD",1758660285752,0.13453783,4171.8,4171.5,15.2109]
["bitfinex","ETHUSD",1758660285957,0.13453783,4171.7,4171.5,15.2109]
["bitfinex","ETHUSD",1758660286244,4.071,4171.6,4171.5,15.2109]
["bitfinex","ETHUSD",1758660286450,4.071,4171.6,4171.5,17.60811922]
["bitfinex","ETHUSD",1758660286622,4.071,4171.6,4171.5,15.2109]
["bitfinex","ETHUSD",1758660287226,4.071,4171.6,4171.5,17.60811922]
["bitfinex","ETHUSD",1758660287420,0.792,4172.0,4171.5,17.60811922]
["bitfinex","ETHUSD",1758660287421,2.073,4172.6,4171.5,16.97211192]
["bitfinex","ETHUSD",1758660287646,2.937,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758660287948,3.07132002,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758660288140,3.07132002,4172.5,4172.4,17.60360213]
["bitfinex","ETHUSD",1758660289435,2.937,4172.5,4172.4,17.60360213]
["bitfinex","ETHUSD",1758660289642,3.792,4173.2,4172.5,2.39663734]
["bitfinex","ETHUSD",1758660289854,7.12181733,4173.1,4172.5,2.39663734]
["bitfinex","ETHUSD",1758660290023,0.35799731,4173.0,4172.5,2.39663734]
["bitfinex","ETHUSD",1758660290223,0.13424899,4172.9,4172.5,2.39663734]
["bitfinex","ETHUSD",1758660290525,4.20624899,4172.8,4172.6,2.39658291]
["bitfinex","ETHUSD",1758660290835,0.13424899,4172.7,4172.6,2.39658291]
["bitfinex","ETHUSD",1758660291032,0.13424899,4172.7,4172.5,2.39663182]
["bitfinex","ETHUSD",1758660291232,0.13424899,4172.6,4172.5,3.10354469]
["bitfinex","ETHUSD",1758660291419,4.072,4172.6,4172.5,2.70693017]
["bitfinex","ETHUSD",1758660291625,4.072,4172.6,4172.5,3.10354469]
["bitfinex","ETHUSD",1758660296060,4.072,4172.6,4172.5,3.10754469]
["bitfinex","ETHUSD",1758660300562,2.1922,4173.3,4172.5,0.8301]
["bitfinex","ETHUSD",1758660300871,0.13431185,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758660301237,0.13431185,4173.2,4173.1,16.89630011]
["bitfinex","ETHUSD",1758660301642,0.13431185,4173.2,4173.1,17.14530011]
["bitfinex","ETHUSD",1758660301853,0.13431185,4173.2,4173.1,17.60320011]
["bitfinex","ETHUSD",1758660302353,0.77416304,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1758660302578,3.39530181,4173.2,4172.5,0.004]
["bitfinex","ETHUSD",1758660302779,0.1192,4172.7,4172.5,0.004]
["bitfinex","ETHUSD",1758660303077,4.071,4172.6,4172.5,2.40063401]
["bitfinex","ETHUSD",1758660303653,4.071,4172.6,4172.5,16.90063401]
["bitfinex","ETHUSD",1758660304185,0.1192,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758660304476,0.1343882,4173.0,4172.7,2.39652982]
["bitfinex","ETHUSD",1758660304683,4.071,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758660304895,4.071,4173.1,4173.0,3.10325753]
["bitfinex","ETHUSD",1758660305249,4.2054141,4173.1,4173.0,3.10325753]
["bitfinex","ETHUSD",1758660305942,4.2054141,4173.1,4173.0,17.60325753]
["bitfinex","ETHUSD",1758660310184,0.1344141,4173.1,4173.0,17.72245753]
["bitfinex","ETHUSD",1758660310484,4.071,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758660310651,4.20554984,4173.4,4173.3,3.10308527]
["bitfinex","ETHUSD",1758660311682,4.20554984,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758660313212,4.43078927,4173.4,4173.0,14.5]
["bitfinex","ETHUSD",1758660313371,0.35878927,4173.3,4173.0,16.8963543]
["bitfinex","ETHUSD",1758660313571,0.25374984,4173.2,4173.0,16.8963543]
["bitfinex","ETHUSD",1758660313768,0.13454984,4173.1,4173.0,16.8963543]
["bitfinex","ETHUSD",1758660314209,0.56802482,4173.1,4173.0,14.5]
["bitfinex","ETHUSD",1758660314410,0.79225625,4173.1,4173.0,14.5]
["bitfinex","ETHUSD",1758660315580,0.79125625,4173.1,4173.0,14.5]
["bitfinex","ETHUSD",1758660316485,0.79225625,4173.1,4173.0,14.5]
["bitfinex","ETHUSD",1758660317990,0.79125625,4173.1,4173.0,14.5]
["bitfinex","ETHUSD",1758660319423,4.42878127,4173.1,4173.0,17.59595753]
["bitfinex","ETHUSD",1758660319599,0.35878127,4173.1,4173.0,17.59595753]
["bitfinex","ETHUSD",1758660319790,0.13454984,4173.1,4173.0,17.59595753]
["bitfinex","ETHUSD",1758660319989,0.35906566,4173.1,4173.0,17.59595753]
["bitfinex","ETHUSD",1758660322021,0.35906566,4173.1,4173.0,3.09595753]
["bitfinex","ETHUSD",1758660322210,0.13454984,4173.1,4173.0,3.09595753]
["bitfinex","ETHUSD",1758660322550,0.13454984,4173.1,4173.0,17.71515753]
["bitfinex","ETHUSD",1758660322826,0.13454984,4173.1,4173.0,21.78415753]
["bitfinex","ETHUSD",1758660323124,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758660323284,0.13569841,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758660323492,0.13569834,4173.4,4173.3,3.21498527]
["bitfinex","ETHUSD",1758660323815,0.13569834,4173.4,4173.3,17.71498527]
["bitfinex","ETHUSD",1758660324019,0.13569834,4173.4,4173.3,19.5574213]
["bitfinex","ETHUSD",1758660324214,0.001,4173.4,4173.3,19.5574213]
["bitfinex","ETHUSD",1758660324728,0.001,4173.4,4173.3,17.71498527]
["bitfinex","ETHUSD",1758660327436,0.001,4173.4,4173.3,17.01538527]
["bitfinex","ETHUSD",1758660328343,0.001,4173.4,4173.3,17.71498527]
["bitfinex","ETHUSD",1758660328838,0.001,4173.4,4173.3,17.01538527]
["bitfinex","ETHUSD",1758660329360,0.001,4173.4,4173.3,17.71498527]
["bitfinex","ETHUSD",1758660330013,0.001,4173.4,4173.3,0.8188]
["bitfinex","ETHUSD",1758660330410,0.001,4173.4,4173.3,3.21498527]
["bitfinex","ETHUSD",1758660331025,0.001,4173.4,4173.3,17.71498527]
["bitfinex","ETHUSD",1758660335171,0.001,4173.4,4173.3,17.01538527]
["bitfinex","ETHUSD",1758660335860,0.13562151,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1758660336157,0.36000692,4173.4,4173.3,16.89618527]
["bitfinex","ETHUSD",1758660336721,0.13562151,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1758660336923,0.36001357,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1758660337727,5.11775878,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1758660337958,2.39637537,4173.0,4172.5,0.004]
["bitfinex","ETHUSD",1758660338131,2.39652254,4172.8,4172.5,0.004]
["bitfinex","ETHUSD",1758660338336,0.35901357,4172.7,4172.5,0.004]
["bitfinex","ETHUSD",1758660338533,0.35901357,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758660338732,3.43905443,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758660339758,5.51205443,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758660339927,9.30405443,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758660340945,2.43201357,4172.6,4172.5,2.40064469]
["bitfinex","ETHUSD",1758660341165,6.50001357,4172.6,4172.5,3.12284469]
["bitfinex","ETHUSD",1758660341383,4.068,4172.6,4172.5,3.12284469]
["bitfinex","ETHUSD",1758660341758,4.068,4172.6,4172.5,17.62284469]
["bitfinex","ETHUSD",1758660342590,4.068,4172.6,4172.5,14.9783]
["bitfinex","ETHUSD",1758660342895,4.068,4172.6,4172.5,14.504]
["bitfinex","ETHUSD",1758660343062,4.60927371,4172.6,4172.5,14.504]
["bitfinex","ETHUSD",1758660343495,4.8343906,4172.6,4172.5,14.504]
["bitfinex","ETHUSD",1758660344204,4.8333906,4172.6,4172.5,14.504]
["bitfinex","ETHUSD",1758660345718,0.3585906,4172.6,4172.5,14.504]
["bitfinex","ETHUSD",1758660346001,0.13447371,4172.6,4172.5,17.62284469]
["bitfinex","ETHUSD",1758660346200,0.001,4173.4,4173.2,2.39624269]
["bitfinex","ETHUSD",1758660346408,0.1343937,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758660346608,0.001,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758660346911,0.001,4173.4,4173.3,17.61838527]
["bitfinex","ETHUSD",1758660349707,0.001,4173.4,4173.3,16.89618527]
["bitfinex","ETHUSD",1758660350410,0.001,4173.4,4173.3,17.61838527]
["bitfinex","ETHUSD",1758660351811,0.13539375,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1758660353076,0.80202906,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1758660353279,3.19917297,4173.4,4172.5,2.40063957]
["bitfinex","ETHUSD",1758660353476,6.49839073,4173.3,4172.5,0.4783]
["bitfinex","ETHUSD",1758660353728,6.27439375,4173.2,4172.7,14.5]
["bitfinex","ETHUSD",1758660353931,0.001,4173.4,4172.8,0.74616472]
["bitfinex","ETHUSD",1758660354082,0.001,4173.4,4173.0,2.39635753]
["bitfinex","ETHUSD",1758660354083,3.14140624,4173.3,4173.0,2.39635753]
["bitfinex","ETHUSD",1758660354285,0.13440624,4173.2,4173.1,3.11850011]
["bitfinex","ETHUSD",1758660354588,0.13440624,4173.2,4172.8,2.39647239]
["bitfinex","ETHUSD",1758660354922,3.007,4173.3,4172.8,3.11867239]
["bitfinex","ETHUSD",1758660355137,0.13441596,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758660355416,0.13441596,4173.2,4172.7,14.5]
["bitfinex","ETHUSD",1758660355633,0.13442495,4173.1,4172.7,14.5]
["bitfinex","ETHUSD",1758660355927,0.3142416,4173.2,4172.9,2.39636137]
["bitfinex","ETHUSD",1758660356085,0.13442576,4173.1,4172.9,2.39636137]
["bitfinex","ETHUSD",1758660356281,0.13443569,4173.0,4172.7,16.89647708]
["bitfinex","ETHUSD",1758660356508,0.3585122,4172.9,4172.7,14.5]
["bitfinex","ETHUSD",1758660356710,4.4255169,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758660357006,0.3585169,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758660357242,0.13443662,4172.8,4172.7,17.61872982]
["bitfinex","ETHUSD",1758660357548,1.976,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758660357744,1.976,4172.9,4172.8,3.11867239]
["bitfinex","ETHUSD",1758660358416,1.976,4172.9,4172.7,16.89652132]
["bitfinex","ETHUSD",1758660358616,0.1192,4173.2,4172.7,14.5]
["bitfinex","ETHUSD",1758660358830,0.35854565,4173.1,4172.7,14.5]
["bitfinex","ETHUSD",1758660359030,0.13445462,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758660359431,0.13445462,4173.0,4172.8,2.39645249]
["bitfinex","ETHUSD",1758660359648,0.13445462,4172.9,4172.8,2.39645249]
["bitfinex","ETHUSD",1758660359951,0.13445462,4172.9,4172.7,16.8965285]
["bitfinex","ETHUSD",1758660359952,0.25365462,4172.9,4172.7,16.8965285]
["bitfinex","ETHUSD",1758660360252,0.56653116,4172.8,4172.7,14.5]
["bitfinex","ETHUSD",1758660360638,0.56653116,4172.8,4172.7,16.89652982]
["bitfinex","ETHUSD",1758660361619,0.56653116,4172.8,4172.7,17.61872982]
["bitfinex","ETHUSD",1758660361842,0.1344657,4172.8,4172.7,17.61872982]
["bitfinex","ETHUSD",1758660364442,0.1344657,4172.8,4172.7,3.11872982]
["bitfinex","ETHUSD",1758660364843,0.1344657,4172.8,4172.7,17.61872982]
["bitfinex","ETHUSD",1758660367447,0.1192,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758660367651,0.47805544,4172.9,4172.8,2.64437239]
["bitfinex","ETHUSD",1758660368029,0.47805544,4172.9,4172.8,3.11867239]
["bitfinex","ETHUSD",1758660369360,4.20057079,4172.9,4172.8,3.11867239]
["bitfinex","ETHUSD",1758660371049,4.20057079,4172.9,4172.8,17.61867239]
["bitfinex","ETHUSD",1758660371231,4.20057079,4172.9,4172.8,16.89647239]
["bitfinex","ETHUSD",1758660371852,4.20057079,4172.9,4172.8,17.35367239]
["bitfinex","ETHUSD",1758660372050,4.20057079,4172.9,4172.8,16.89647239]
["bitfinex","ETHUSD",1758660372690,4.42500592,4172.9,4172.8,16.89647239]
["bitfinex","ETHUSD",1758660374685,4.87942651,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1758660374990,4.99962651,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1758660375227,4.99862651,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1758660375358,7.39604147,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758660375559,2.39658725,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758660375774,7.8406938,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758660376000,8.35921241,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758660376200,1.89562516,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758660376388,6.49800592,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758660376987,9.49800592,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758660377980,0.35900592,4172.6,4172.5,2.40064469]
["bitfinex","ETHUSD",1758660378181,4.54420592,4172.6,4172.5,2.40064469]
["bitfinex","ETHUSD",1758660378399,0.47820592,4172.6,4172.5,2.64344469]
["bitfinex","ETHUSD",1758660378604,0.13457079,4172.6,4172.5,5.05466413]
["bitfinex","ETHUSD",1758660378772,4.066,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758660378980,4.2006319,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758660379306,4.2006319,4172.7,4172.6,3.09658725]
["bitfinex","ETHUSD",1758660380114,4.2006319,4172.7,4172.6,17.59658725]
["bitfinex","ETHUSD",1758660381711,0.1346319,4172.7,4172.6,17.59658725]
["bitfinex","ETHUSD",1758660384605,0.1346319,4172.7,4172.6,24.23236295]
["bitfinex","ETHUSD",1758660387141,0.1346319,4172.7,4172.6,24.23636295]
["bitfinex","ETHUSD",1758660387519,0.1346319,4172.7,4172.6,17.60058725]
["bitfinex","ETHUSD",1758660388239,2.271,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758660388543,2.63026705,4172.9,4172.8,3.09647239]
["bitfinex","ETHUSD",1758660389608,2.63026705,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758660390153,2.63026705,4172.9,4172.8,3.09647239]
["bitfinex","ETHUSD",1758660391144,2.63026705,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758660391846,2.63026705,4172.9,4172.8,16.89647239]
["bitfinex","ETHUSD",1758660392047,2.63026705,4172.9,4172.8,17.13927239]
["bitfinex","ETHUSD",1758660392210,2.63026691,4172.9,4172.8,17.13927239]
["bitfinex","ETHUSD",1758660392410,2.63026691,4172.9,4172.8,16.89647239]
["bitfinex","ETHUSD",1758660394210,2.9052136,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1758660394857,0.6342136,4172.9,4172.8,17.13927239]
["bitfinex","ETHUSD",1758660395066,0.35926691,4172.9,4172.8,17.59647239]
["bitfinex","ETHUSD",1758660395348,0.134725,4172.9,4172.8,24.35144809]
["bitfinex","ETHUSD",1758660395548,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758660395753,0.13571762,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758660395936,0.001,4173.3,4173.2,4.47507249]
["bitfinex","ETHUSD",1758660396126,0.001,4173.3,4173.2,4.86103491]
["bitfinex","ETHUSD",1758660396326,0.001,4173.3,4173.2,19.33707249]
["bitfinex","ETHUSD",1758660396648,0.001,4173.3,4173.2,17.01544269]
["bitfinex","ETHUSD",1758660396850,0.001,4173.3,4173.2,17.47264269]
["bitfinex","ETHUSD",1758660397049,0.001,4173.3,4173.2,17.71544269]
["bitfinex","ETHUSD",1758660397414,0.001,4173.3,4173.2,17.01544269]
["bitfinex","ETHUSD",1758660397619,0.13563309,4173.3,4173.2,17.59624269]
["bitfinex","ETHUSD",1758660399174,0.001,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1758660399323,0.48012532,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1758660399634,0.97514073,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1758660399830,5.03814073,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1758660400031,5.03914073,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1758660400231,2.39630011,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758660400435,0.35895402,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758660400636,0.63457943,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758660400857,0.35895402,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758660401054,4.42295402,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660402331,0.35895402,4172.7,4172.6,0.67]
["bitfinex","ETHUSD",1758660402527,0.13462158,4172.7,4172.6,9.70236295]
["bitfinex","ETHUSD",1758660402732,0.13462158,4172.7,4172.6,10.91506215]
["bitfinex","ETHUSD",1758660403053,0.936,4173.2,4172.6,0.004]
["bitfinex","ETHUSD",1758660403254,0.35893325,4173.1,4172.6,2.40053036]
["bitfinex","ETHUSD",1758660403432,0.13459997,4173.0,4172.9,2.39639864]
["bitfinex","ETHUSD",1758660403768,0.13459997,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758660403769,0.35893498,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758660404070,2.55113498,4172.9,4172.6,0.004]
["bitfinex","ETHUSD",1758660404246,0.35893498,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758660404433,0.13459997,4172.7,4172.6,2.40058725]
["bitfinex","ETHUSD",1758660404966,0.13460246,4172.7,4172.6,0.67]
["bitfinex","ETHUSD",1758660405174,0.13460246,4172.7,4172.6,3.06658725]
["bitfinex","ETHUSD",1758660407483,0.13460246,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660407653,0.8980615,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660409040,0.8980615,4172.7,4172.6,2.40058725]
["bitfinex","ETHUSD",1758660410268,0.47830125,4172.7,4172.6,2.40058725]
["bitfinex","ETHUSD",1758660411242,0.25380246,4172.7,4172.6,2.40058725]
["bitfinex","ETHUSD",1758660411602,0.25380246,4172.7,4172.6,3.06658725]
["bitfinex","ETHUSD",1758660411783,0.13460246,4172.7,4172.6,9.82156295]
["bitfinex","ETHUSD",1758660411987,0.13460246,4172.7,4172.6,24.32156295]
["bitfinex","ETHUSD",1758660412989,0.13460246,4172.7,4172.6,17.68578725]
["bitfinex","ETHUSD",1758660416295,4.063,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758660416495,4.063,4172.8,4172.6,17.25098725]
["bitfinex","ETHUSD",1758660416496,4.42224686,4172.8,4172.6,17.25098725]
["bitfinex","ETHUSD",1758660416712,4.063,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758660416911,4.42224707,4172.8,4172.6,14.6232]
["bitfinex","ETHUSD",1758660417210,0.35925167,4172.7,4172.6,14.504]
["bitfinex","ETHUSD",1758660417419,0.35925167,4172.7,4172.6,16.90058725]
["bitfinex","ETHUSD",1758660419012,0.13471764,4172.7,4172.6,17.56658725]
["bitfinex","ETHUSD",1758660420581,0.35923831,4172.7,4172.6,17.56658725]
["bitfinex","ETHUSD",1758660420990,0.35923831,4172.7,4172.6,17.33538725]
["bitfinex","ETHUSD",1758660421191,0.13471764,4172.7,4172.6,17.56658725]
["bitfinex","ETHUSD",1758660421395,0.3592385,4172.7,4172.6,17.13178725]
["bitfinex","ETHUSD",1758660421796,0.3592385,4172.7,4172.6,17.56658725]
["bitfinex","ETHUSD",1758660422201,0.13471764,4172.7,4172.6,17.56658725]
["bitfinex","ETHUSD",1758660422518,0.35923733,4172.7,4172.6,17.56658725]
["bitfinex","ETHUSD",1758660423119,0.13471764,4172.7,4172.6,16.90058725]
["bitfinex","ETHUSD",1758660423324,0.3592362,4172.7,4172.6,16.90058725]
["bitfinex","ETHUSD",1758660423616,0.3592362,4172.7,4172.6,14.504]
["bitfinex","ETHUSD",1758660424320,0.35922745,4172.7,4172.6,14.504]
["bitfinex","ETHUSD",1758660425423,4.00300002,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660425783,7.00300002,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660426023,7.52026784,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660426327,8.16596623,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660427412,7.52026784,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660428122,7.52010925,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660428330,8.16580764,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660428637,7.52010925,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758660428795,8.52186095,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758660429142,2.39704683,4171.8,4170.1,0.02]
["bitfinex","ETHUSD",1758660429289,10.91913764,4171.4,4170.1,0.02]
["bitfinex","ETHUSD",1758660429489,3.18933416,4171.3,4170.1,0.02]
["bitfinex","ETHUSD",1758660429719,4.19387836,4171.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660429921,6.50956591,4171.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660430223,6.50929891,4171.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660430414,7.15381166,4171.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660430831,7.15381166,4171.2,4171.0,1e-08]
["bitfinex","ETHUSD",1758660430832,6.18944911,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1758660430990,3.18973653,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758660431191,13.24427772,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758660431392,13.76254554,4170.6,4170.1,0.02]
["bitfinex","ETHUSD",1758660431701,6.18996652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660431999,11.12672291,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660432203,7.06472291,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660432422,20.70540125,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660433315,8.08640125,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660433522,14.22340125,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660439229,2.43380186,4170.2,4170.1,0.6988]
["bitfinex","ETHUSD",1758660439393,6.139,4170.2,4170.1,0.6988]
["bitfinex","ETHUSD",1758660439796,8.53696652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660440303,9.32896652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660440507,13.85810223,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758660440707,3.19031158,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758660440908,9.33431158,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758660441098,9.33431158,4169.6,4169.5,0.6828]
["bitfinex","ETHUSD",1758660441831,9.33431158,4169.6,4169.5,0.4362]
["bitfinex","ETHUSD",1758660441997,10.50756636,4169.6,4169.5,0.6828]
["bitfinex","ETHUSD",1758660442623,10.50756636,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758660443433,13.73071071,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758660443727,13.86299896,4169.6,4169.5,0.004]
["bitfinex","ETHUSD",1758660445209,3.19088691,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660445409,13.01152902,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660445614,6.86552902,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660445820,12.88519649,4168.6,4168.5,0.6828]
["bitfinex","ETHUSD",1758660446035,13.01853182,4168.6,4168.5,0.6828]
["bitfinex","ETHUSD",1758660446331,13.01856139,4168.6,4168.5,0.6828]
["bitfinex","ETHUSD",1758660447205,6.86556139,4168.6,4168.5,0.6828]
["bitfinex","ETHUSD",1758660447400,13.01956139,4168.6,4168.5,0.2506]
["bitfinex","ETHUSD",1758660447608,10.62067448,4168.6,4168.5,0.6828]
["bitfinex","ETHUSD",1758660447807,12.88619649,4168.6,4168.5,0.6828]
["bitfinex","ETHUSD",1758660448208,13.01958544,4168.6,4168.5,0.6828]
["bitfinex","ETHUSD",1758660449336,6.152,4168.6,4168.5,0.6828]
["bitfinex","ETHUSD",1758660451436,6.152,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660451924,8.55088691,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660452131,6.152,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660452333,6.37472101,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660452548,8.77360792,4168.6,4168.5,14.504]
["bitfinex","ETHUSD",1758660452842,7.14582902,4168.6,4168.5,14.9362]
["bitfinex","ETHUSD",1758660453041,7.14582902,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660453212,6.37572101,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660453412,6.50948988,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660455529,6.50948988,4168.6,4168.5,0.6828]
["bitfinex","ETHUSD",1758660455920,6.50948988,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660456320,0.35648988,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660456521,3.77048988,4168.6,4168.5,17.58174446]
["bitfinex","ETHUSD",1758660457054,3.77095756,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660458223,3.77095756,4168.6,4168.5,17.58174446]
["bitfinex","ETHUSD",1758660458424,3.77095756,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660458623,3.77095756,4168.6,4168.5,17.58174446]
["bitfinex","ETHUSD",1758660458819,0.35695756,4168.6,4168.5,17.58174446]
["bitfinex","ETHUSD",1758660459065,4.43195756,4168.6,4168.5,17.58174446]
["bitfinex","ETHUSD",1758660459654,0.35695756,4168.6,4168.5,17.58174446]
["bitfinex","ETHUSD",1758660459853,4.42995756,4168.6,4168.5,17.58174446]
["bitfinex","ETHUSD",1758660461041,4.94731059,4168.6,4168.5,15.1828]
["bitfinex","ETHUSD",1758660461453,4.94731059,4168.6,4168.5,14.504]
["bitfinex","ETHUSD",1758660463434,4.94731059,4168.6,4168.5,15.1951]
["bitfinex","ETHUSD",1758660464273,4.94731059,4168.6,4168.5,14.504]
["bitfinex","ETHUSD",1758660464474,4.94331059,4168.6,4168.5,15.1951]
["bitfinex","ETHUSD",1758660466375,4.94331059,4168.6,4168.5,14.504]
["bitfinex","ETHUSD",1758660468477,4.94331059,4168.6,4168.5,15.1951]
["bitfinex","ETHUSD",1758660470456,4.94331059,4168.6,4168.5,14.504]
["bitfinex","ETHUSD",1758660471642,7.3421975,4168.6,4168.5,14.504]
["bitfinex","ETHUSD",1758660471975,9.08892642,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660472279,9.95085974,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660474175,5.88085974,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660474374,12.02285974,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660474783,5.88085974,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660475081,12.02285974,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660475246,5.01892642,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660475448,11.16092642,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660476075,2.95031059,4168.6,4168.5,0.6951]
["bitfinex","ETHUSD",1758660476377,7.01731059,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660476565,9.4161975,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660476773,10.2081975,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660476971,11.53372195,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660478854,9.13483504,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660479054,8.34283504,4168.6,4168.5,0.6951]
["bitfinex","ETHUSD",1758660479582,10.74172195,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660480693,8.34283504,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660481608,11.53372195,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660481791,11.53472195,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660482795,15.1819941,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660482968,14.53472195,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660483353,17.06172195,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660483555,17.92365527,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660484186,9.25265527,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660484369,14.53372195,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660484567,8.39072195,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660484791,4.27583504,4168.6,4168.5,0.6951]
["bitfinex","ETHUSD",1758660484976,4.27583504,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660484977,9.4161975,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660485554,0.87431059,4168.6,4168.5,0.6951]
["bitfinex","ETHUSD",1758660485789,6.49995756,4168.6,4168.5,0.6951]
["bitfinex","ETHUSD",1758660485991,8.89884447,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660486171,6.49995756,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660486368,10.58082466,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660488797,7.39093775,4168.6,4168.5,0.6951]
["bitfinex","ETHUSD",1758660488982,6.50095756,4168.6,4168.5,0.6951]
["bitfinex","ETHUSD",1758660490164,6.50095756,4168.6,4168.5,15.1951]
["bitfinex","ETHUSD",1758660492800,0.35695756,4168.6,4168.5,15.1951]
["bitfinex","ETHUSD",1758660492972,6.49995756,4168.6,4168.5,15.1951]
["bitfinex","ETHUSD",1758660494971,0.35695756,4168.6,4168.5,15.1951]
["bitfinex","ETHUSD",1758660495198,6.49995756,4168.6,4168.5,17.59404446]
["bitfinex","ETHUSD",1758660495371,6.49995756,4168.6,4168.5,15.1951]
["bitfinex","ETHUSD",1758660496697,6.49995756,4168.6,4168.5,17.59404446]
["bitfinex","ETHUSD",1758660497094,6.49995756,4168.6,4168.5,15.1951]
["bitfinex","ETHUSD",1758660497898,6.49995756,4168.6,4168.5,14.504]
["bitfinex","ETHUSD",1758660498104,6.49995756,4168.6,4168.5,15.2122]
["bitfinex","ETHUSD",1758660501805,6.49895756,4168.6,4168.5,17.61114446]
["bitfinex","ETHUSD",1758660502117,6.49895756,4168.6,4168.5,15.2122]
["bitfinex","ETHUSD",1758660502613,6.49895756,4168.6,4168.5,17.61114446]
["bitfinex","ETHUSD",1758660502994,6.49895756,4168.6,4168.5,15.2122]
["bitfinex","ETHUSD",1758660503332,6.49895756,4168.6,4168.5,19.61257485]
["bitfinex","ETHUSD",1758660503333,0.13423655,4168.6,4168.5,19.61257485]
["bitfinex","ETHUSD",1758660503480,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758660503687,0.001,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758660504008,4.29178054,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758660504320,4.067,4169.3,4169.2,17.60674168]
["bitfinex","ETHUSD",1758660506707,0.001,4169.3,4169.2,17.60674168]
["bitfinex","ETHUSD",1758660506915,4.067,4169.3,4169.2,17.60674168]
["bitfinex","ETHUSD",1758660507117,4.067,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758660507414,4.1862,4169.3,4169.2,15.2082]
["bitfinex","ETHUSD",1758660508000,4.1862,4169.3,4169.2,17.60674168]
["bitfinex","ETHUSD",1758660508196,4.1862,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758660508623,4.1862,4169.3,4169.2,15.2082]
["bitfinex","ETHUSD",1758660508935,4.1862,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758660509103,4.41044269,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758660510023,0.1202,4169.3,4169.2,14.968]
["bitfinex","ETHUSD",1758660510209,3.9002,4169.3,4169.2,19.10354168]
["bitfinex","ETHUSD",1758660510634,0.1202,4169.3,4169.2,17.60674168]
["bitfinex","ETHUSD",1758660510832,2.223,4169.3,4169.2,17.60674168]
["bitfinex","ETHUSD",1758660511135,0.001,4169.3,4169.2,17.60674168]
["bitfinex","ETHUSD",1758660516557,0.001,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758660516730,0.001,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758660516931,0.001,4169.3,4169.2,17.60674168]
["bitfinex","ETHUSD",1758660517534,4.066,4169.3,4169.2,17.60674168]
["bitfinex","ETHUSD",1758660517734,4.066,4169.3,4169.2,19.60727737]
["bitfinex","ETHUSD",1758660517949,0.001,4169.3,4169.2,19.60727737]
["bitfinex","ETHUSD",1758660518938,0.001,4169.3,4169.2,19.72647737]
["bitfinex","ETHUSD",1758660523567,0.001,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758660524141,0.001,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758660524343,0.001,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758660524792,0.001,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758660524947,0.001,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758660525687,0.001,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758660526385,0.001,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758660526744,0.001,4169.3,4169.2,19.53679095]
["bitfinex","ETHUSD",1758660527373,0.001,4169.3,4169.2,19.65599095]
["bitfinex","ETHUSD",1758660532273,0.001,4169.3,4169.2,23.71999095]
["bitfinex","ETHUSD",1758660532676,0.001,4169.3,4169.2,19.19529095]
["bitfinex","ETHUSD",1758660532857,0.001,4169.3,4169.2,23.71999095]
["bitfinex","ETHUSD",1758660534047,0.001,4169.3,4169.2,19.65599095]
["bitfinex","ETHUSD",1758660534242,0.001,4169.3,4169.2,23.71999095]
["bitfinex","ETHUSD",1758660537371,0.001,4169.3,4169.2,19.65599095]
["bitfinex","ETHUSD",1758660537586,0.001,4169.3,4169.2,23.03399095]
["bitfinex","ETHUSD",1758660538474,0.001,4169.3,4169.2,23.03299095]
["bitfinex","ETHUSD",1758660538678,0.001,4169.3,4169.2,21.08074168]
["bitfinex","ETHUSD",1758660538874,0.001,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758660539078,0.1357793,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758660539859,0.1377793,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758660540259,0.1357793,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758660541074,0.1357793,4169.3,4169.2,17.58454168]
["bitfinex","ETHUSD",1758660541272,0.1357793,4169.3,4169.2,16.89854168]
["bitfinex","ETHUSD",1758660543407,0.001,4169.3,4169.2,23.99548095]
["bitfinex","ETHUSD",1758660544401,0.001,4169.3,4169.2,23.30948095]
["bitfinex","ETHUSD",1758660544604,0.001,4169.3,4169.2,23.53478095]
["bitfinex","ETHUSD",1758660544801,0.001,4169.3,4169.2,23.99548095]
["bitfinex","ETHUSD",1758660545604,0.001,4169.3,4169.2,24.11468095]
["bitfinex","ETHUSD",1758660545977,0.001,4169.3,4169.2,23.42868095]
["bitfinex","ETHUSD",1758660546179,0.001,4169.3,4169.2,24.11468095]
["bitfinex","ETHUSD",1758660546704,0.001,4169.3,4169.2,19.36568095]
["bitfinex","ETHUSD",1758660547005,0.001,4169.3,4169.2,17.01774168]
["bitfinex","ETHUSD",1758660547315,0.39124358,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758660547477,0.61598302,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1758660547815,0.61598302,4169.3,4168.8,0.004]
["bitfinex","ETHUSD",1758660547816,2.39864942,4169.1,4168.8,0.004]
["bitfinex","ETHUSD",1758660548016,3.80646717,4169.3,4168.8,0.004]
["bitfinex","ETHUSD",1758660548017,4.8332425,4169.0,4168.8,0.004]
["bitfinex","ETHUSD",1758660548316,0.84310727,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758660548614,0.97930727,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758660549761,7.17002155,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758660550003,7.68747686,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758660550176,8.33450364,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758660550380,7.68747686,4168.9,4168.8,0.004]
["bitfinex","ETHUSD",1758660550761,8.8184713,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660551100,13.09637784,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660551491,12.6106356,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660551910,13.47256892,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660552220,12.6116356,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660552408,21.1716356,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660553283,21.81614509,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660553478,9.19214509,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660553680,21.81714509,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660553880,21.81657557,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660554393,21.17206608,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660555278,8.54706608,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660555530,14.68606608,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660559431,8.54706608,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660559740,7.51721969,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660560025,13.65821969,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660560333,13.79441969,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660560483,16.18821969,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660561334,10.04721969,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660561519,16.18821969,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660561879,3.24125203,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660562107,6.98353775,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660562320,9.49841587,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660562636,7.06727406,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660562795,0.13427406,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660562995,6.141,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660563233,4.065,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660564179,4.065,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660564465,0.001,4169.3,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660564667,5.169,4169.2,4168.9,0.6738]
["bitfinex","ETHUSD",1758660564868,5.169,4169.2,4168.8,1e-08]
["bitfinex","ETHUSD",1758660564869,0.1192,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660565078,4.1842,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660565223,4.81022,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660566019,4.81022,4168.9,4168.8,0.24510001]
["bitfinex","ETHUSD",1758660566266,4.1842,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660568057,4.1852,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660568221,4.31929316,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660568428,4.1852,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660569079,4.31930963,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660569243,5.19869751,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660570571,5.19872611,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660571589,5.99072611,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660571954,8.38944039,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660572479,8.61312688,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660572849,11.61312688,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660574083,9.2144126,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660574666,9.21460409,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660574879,11.61331837,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660577189,11.61531837,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660577400,11.61331837,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660577888,13.28440409,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660578202,8.42840409,4168.9,4168.8,0.24510001]
["bitfinex","ETHUSD",1758660578516,14.56740409,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660581596,16.96611837,4168.9,4168.8,0.67380001]
["bitfinex","ETHUSD",1758660581804,17.75811837,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660584329,15.35940409,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660584531,15.35940409,4168.9,4168.8,0.70760001]
["bitfinex","ETHUSD",1758660584822,17.75811837,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660585116,15.35940409,4168.9,4168.8,0.70760001]
["bitfinex","ETHUSD",1758660585710,17.75811837,4168.9,4168.8,0.70760001]
["bitfinex","ETHUSD",1758660585920,15.35940409,4168.9,4168.8,0.70760001]
["bitfinex","ETHUSD",1758660586793,15.35940409,4168.9,4168.8,0.24520001]
["bitfinex","ETHUSD",1758660587099,15.36062276,4168.9,4168.8,0.24520001]
["bitfinex","ETHUSD",1758660588303,15.36062276,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660588503,17.75933704,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660588907,15.36062276,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660589328,15.87858918,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660589898,8.68858918,4168.9,4168.8,0.70760001]
["bitfinex","ETHUSD",1758660590097,11.08730346,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660590322,14.08730346,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660592705,14.86627451,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660593309,14.73007451,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660594546,5.54958918,4168.9,4168.8,0.70760001]
["bitfinex","ETHUSD",1758660594709,10.8082013,4168.9,4168.8,0.70760001]
["bitfinex","ETHUSD",1758660595222,13.20691558,4168.9,4168.8,0.70760001]
["bitfinex","ETHUSD",1758660596621,13.20691558,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660597811,10.8082013,4168.9,4168.8,0.46240001]
["bitfinex","ETHUSD",1758660598061,13.20691558,4168.9,4168.8,0.70760001]
["bitfinex","ETHUSD",1758660598359,14.83174474,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660600152,14.83174474,4168.9,4168.8,0.70760001]
["bitfinex","ETHUSD",1758660600613,14.83174474,4168.9,4168.8,0.24520001]
["bitfinex","ETHUSD",1758660600818,14.83174474,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660602261,14.83374474,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660602417,15.61071579,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660602613,15.47651579,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660602920,15.82987806,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660604143,14.96794474,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660604547,21.62188414,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660605045,28.81188414,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660607853,28.67568414,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660608636,28.67591003,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660609356,28.67791003,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660609557,28.81211003,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660609945,25.67791003,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660610146,28.67591003,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660610738,28.67624092,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660618757,28.67824092,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660619091,29.67437424,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660619459,28.81244092,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660619988,28.67624092,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758660620286,3.19088691,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660620487,20.22642199,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660620787,27.41642199,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660620997,28.28015538,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660622095,27.55262199,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660622569,27.41842199,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660623098,27.41642199,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660625794,15.90948259,4168.6,4168.5,0.7063]
["bitfinex","ETHUSD",1758660626012,13.46664499,4168.6,4168.5,0.7063]
["bitfinex","ETHUSD",1758660626169,16.60364499,4168.6,4168.5,0.7063]
["bitfinex","ETHUSD",1758660626369,20.39564499,4168.6,4168.5,0.7063]
["bitfinex","ETHUSD",1758660630935,17.99675808,4168.6,4168.5,0.7063]
["bitfinex","ETHUSD",1758660631239,0.87775808,4168.6,4168.5,0.7063]
["bitfinex","ETHUSD",1758660631404,4.41979166,4168.6,4168.5,0.7063]
["bitfinex","ETHUSD",1758660631737,0.35979166,4168.6,4168.5,11.28061386]
["bitfinex","ETHUSD",1758660631924,0.001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758660632127,3.52,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758660632315,0.001,4168.9,4168.8,24.25501122]
["bitfinex","ETHUSD",1758660632637,0.001,4168.9,4168.8,26.69784882]
["bitfinex","ETHUSD",1758660634037,0.001,4168.9,4168.8,29.69784882]
["bitfinex","ETHUSD",1758660643958,0.001,4168.9,4168.8,20.02560942]
["bitfinex","ETHUSD",1758660645871,0.001,4168.9,4168.8,20.14480942]
["bitfinex","ETHUSD",1758660646077,0.001,4168.9,4168.8,26.79874882]
["bitfinex","ETHUSD",1758660654569,0.001,4168.9,4168.8,19.69270942]
["bitfinex","ETHUSD",1758660655279,0.001,4168.9,4168.8,20.14480942]
["bitfinex","ETHUSD",1758660662781,0.001,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758660662782,0.13602815,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758660663009,0.82839165,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758660663416,0.82639165,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758660663713,0.82639165,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758660663714,0.36109165,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758660665205,0.13602815,4168.9,4168.8,17.59907182]
["bitfinex","ETHUSD",1758660665399,0.001,4168.9,4168.8,20.16110942]
["bitfinex","ETHUSD",1758660666973,0.001,4168.9,4168.8,23.16110942]
["bitfinex","ETHUSD",1758660667676,0.001,4168.9,4168.8,19.46080942]
["bitfinex","ETHUSD",1758660667878,0.001,4168.9,4168.8,17.01797182]
["bitfinex","ETHUSD",1758660668087,0.60122399,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758660668287,0.13592399,4168.9,4168.8,16.89877182]
["bitfinex","ETHUSD",1758660669135,0.13592399,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758660669420,0.82811231,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758660669775,0.82811231,4168.9,4168.6,0.004]
["bitfinex","ETHUSD",1758660669776,1.52392354,4168.9,4168.6,0.004]
["bitfinex","ETHUSD",1758660669973,3.19082937,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758660670208,6.55064168,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758660670406,7.53605359,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758660670725,8.6111322,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758660672226,8.08572029,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758660672408,14.21572029,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758660672572,14.73282633,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758660673607,6.31008691,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660673902,9.63184286,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660674105,10.95322982,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660674307,10.08984286,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660675305,10.73495305,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660675508,10.73442971,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660676091,15.40433547,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660676286,16.19633547,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660677416,10.06621025,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660677586,16.19621025,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660677985,10.06621025,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660678218,16.19621025,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660679521,10.06421025,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660679738,4.83305066,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660679926,9.34805066,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660680133,13.14005066,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660680805,7.01005066,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660681001,13.14105066,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660681194,15.58388826,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660681391,16.09905976,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660683040,14.33188826,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660683324,22.86698229,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660683568,23.93831943,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660685009,17.80731943,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660685211,30.42631943,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660685419,32.95631943,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660685625,32.95731943,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660686628,17.80831943,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660686834,30.42731943,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660687132,17.80631943,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660687363,22.68731943,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660687569,23.47931943,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660687772,23.47791377,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660687979,26.46791377,4168.6,4168.5,0.004]
["bitfinex","ETHUSD",1758660688186,26.46791377,4168.6,4168.0,1e-08]
["bitfinex","ETHUSD",1758660688187,6.19117468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1758660688481,18.86215192,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1758660688675,19.32215192,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1758660689332,2.53,4167.8,4167.6,1e-08]
["bitfinex","ETHUSD",1758660689567,3.1192,4168.0,4167.6,1e-08]
["bitfinex","ETHUSD",1758660689568,23.51817706,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660689772,24.67737939,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660690134,14.40428536,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660690338,13.76020815,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660690646,14.21820815,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660690838,13.76020815,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660691695,7.62920815,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660692008,13.76020815,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660696073,13.76031438,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660698838,14.40439159,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660699428,13.76031438,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660703845,14.20121438,4167.7,4167.6,1e-08]
["bitfinex","ETHUSD",1758660704145,6.19169283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660704304,12.32565211,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660705122,14.40165211,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660705519,14.52533606,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660706557,15.17243305,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660706737,3.87298944,4167.2,4167.1,0.7176]
["bitfinex","ETHUSD",1758660706932,12.40368227,4167.2,4167.1,0.7176]
["bitfinex","ETHUSD",1758660707140,6.27268227,4167.2,4167.1,0.7176]
["bitfinex","ETHUSD",1758660707334,13.19568227,4167.2,4167.1,0.7176]
["bitfinex","ETHUSD",1758660711261,13.19568227,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660711476,14.83190015,4167.2,4167.1,0.2556]
["bitfinex","ETHUSD",1758660712255,12.43220732,4167.2,4167.1,0.2556]
["bitfinex","ETHUSD",1758660712461,14.83190015,4167.2,4167.1,0.7176]
["bitfinex","ETHUSD",1758660712780,14.833148,4167.2,4167.1,0.7176]
["bitfinex","ETHUSD",1758660713075,0.62423729,4167.2,4167.1,3.11735042]
["bitfinex","ETHUSD",1758660713375,0.86304378,4167.9,4167.2,2.39969283]
["bitfinex","ETHUSD",1758660713376,2.762,4167.4,4167.2,2.39969283]
["bitfinex","ETHUSD",1758660713697,2.076,4167.9,4167.2,2.39969283]
["bitfinex","ETHUSD",1758660713698,4.055,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1758660713861,4.055,4167.5,4167.4,3.09717767]
["bitfinex","ETHUSD",1758660714062,4.055,4167.5,4167.4,3.64886067]
["bitfinex","ETHUSD",1758660714262,4.055,4167.5,4167.4,18.14886067]
["bitfinex","ETHUSD",1758660715059,0.1192,4167.7,4167.4,15.749283]
["bitfinex","ETHUSD",1758660715255,0.1192,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758660715460,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758660715683,0.001,4168.6,4168.5,2.63883891]
["bitfinex","ETHUSD",1758660715902,0.001,4168.6,4168.5,3.36042835]
["bitfinex","ETHUSD",1758660716060,0.26278998,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758660716472,0.26278998,4168.9,4168.8,3.09637182]
["bitfinex","ETHUSD",1758660716795,0.26278998,4168.9,4168.8,0.6976]
["bitfinex","ETHUSD",1758660719603,0.26278998,4168.9,4168.8,15.1976]
["bitfinex","ETHUSD",1758660719809,0.26278998,4168.9,4168.8,19.59590873]
["bitfinex","ETHUSD",1758660720009,0.26278998,4168.9,4168.8,15.1976]
["bitfinex","ETHUSD",1758660720404,0.26278998,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1758660720909,0.26278998,4168.9,4168.8,14.7356]
["bitfinex","ETHUSD",1758660721115,0.26278998,4168.9,4168.8,15.1976]
["bitfinex","ETHUSD",1758660721328,1.05478998,4168.9,4167.8,0.2356]
["bitfinex","ETHUSD",1758660721628,0.1192,4168.1,4167.9,0.2356]
["bitfinex","ETHUSD",1758660721824,0.1192,4168.1,4167.6,3.12074727]
["bitfinex","ETHUSD",1758660721825,2.535,4168.0,4167.5,2.39946835]
["bitfinex","ETHUSD",1758660722030,2.535,4168.0,4167.1,2.41974889]
["bitfinex","ETHUSD",1758660722218,0.1192,4167.7,4167.2,2.39969283]
["bitfinex","ETHUSD",1758660722388,2.076,4167.9,4167.6,14.5]
["bitfinex","ETHUSD",1758660722593,2.076,4167.9,4167.6,15.1976]
["bitfinex","ETHUSD",1758660722793,2.076,4167.9,4167.7,0.2356]
["bitfinex","ETHUSD",1758660723429,0.999699,4168.8,4167.8,0.6976]
["bitfinex","ETHUSD",1758660723637,0.999699,4168.8,4167.6,14.5]
["bitfinex","ETHUSD",1758660723638,0.1192,4167.9,4167.6,14.5]
["bitfinex","ETHUSD",1758660723827,4.053,4167.8,4167.6,14.5]
["bitfinex","ETHUSD",1758660724799,6.45235565,4167.8,4167.6,14.5]
["bitfinex","ETHUSD",1758660725211,4.053,4167.8,4167.6,14.5]
["bitfinex","ETHUSD",1758660725414,6.45236023,4167.8,4167.6,14.5]
["bitfinex","ETHUSD",1758660726139,3.0,4167.5,4167.1,0.02]
["bitfinex","ETHUSD",1758660726362,12.84620318,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660726630,13.20423138,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660726830,13.89093138,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660727137,16.13288804,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660727637,4.1500282,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660727807,3.3580282,4167.2,4167.1,0.2556]
["bitfinex","ETHUSD",1758660728000,9.4870282,4167.2,4167.1,0.2556]
["bitfinex","ETHUSD",1758660728328,5.75772103,4167.2,4167.1,0.2556]
["bitfinex","ETHUSD",1758660728548,4.18723934,4167.2,4167.1,0.7176]
["bitfinex","ETHUSD",1758660728698,6.25984646,4167.2,4167.1,0.7176]
["bitfinex","ETHUSD",1758660729320,6.25984646,4167.2,4167.1,0.2556]
["bitfinex","ETHUSD",1758660730433,7.05184646,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758660730643,6.25984646,4167.2,4167.1,0.7176]
["bitfinex","ETHUSD",1758660730809,4.18384646,4167.2,4167.1,3.11735042]
["bitfinex","ETHUSD",1758660731134,4.053,4167.2,4167.1,3.67146989]
["bitfinex","ETHUSD",1758660731341,4.053,4167.2,4167.1,1.27171947]
["bitfinex","ETHUSD",1758660731634,0.1192,4167.3,4167.1,3.11735042]
["bitfinex","ETHUSD",1758660731795,0.1192,4167.6,4167.2,0.71239692]
["bitfinex","ETHUSD",1758660731998,2.412,4167.8,4167.7,2.39935196]
["bitfinex","ETHUSD",1758660732241,2.412,4167.8,4167.7,17.58775196]
["bitfinex","ETHUSD",1758660732738,2.412,4167.8,4167.7,15.1884]
["bitfinex","ETHUSD",1758660732910,2.39891608,4168.6,4167.7,15.1884]
["bitfinex","ETHUSD",1758660733111,2.39891608,4168.6,4167.7,14.5]
["bitfinex","ETHUSD",1758660733112,0.1192,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1758660733436,4.1752,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1758660734006,6.57454737,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1758660734335,4.1752,4167.8,4167.7,14.5]
["bitfinex","ETHUSD",1758660734509,4.1752,4167.8,4167.3,0.2257]
["bitfinex","ETHUSD",1758660734715,0.1192,4167.3,4167.2,2.39967367]
["bitfinex","ETHUSD",1758660734936,4.1782,4167.3,4167.2,2.39967367]
["bitfinex","ETHUSD",1758660735101,4.1782,4167.3,4167.2,14.5]
["bitfinex","ETHUSD",1758660735439,4.1782,4167.3,4167.2,14.7257]
["bitfinex","ETHUSD",1758660735609,4.1782,4167.3,4167.2,19.3489175]
["bitfinex","ETHUSD",1758660736440,4.059,4167.3,4167.2,19.3489175]
["bitfinex","ETHUSD",1758660736639,4.1782,4167.6,4167.4,2.39954678]
["bitfinex","ETHUSD",1758660736959,4.1782,4167.6,4167.5,0.2257]
["bitfinex","ETHUSD",1758660737258,4.1782,4167.6,4167.5,17.58792009]
["bitfinex","ETHUSD",1758660737482,4.1782,4167.6,4167.5,15.1884]
["bitfinex","ETHUSD",1758660738029,4.1782,4167.6,4167.5,14.7257]
["bitfinex","ETHUSD",1758660738232,4.1782,4167.6,4167.5,17.12522009]
["bitfinex","ETHUSD",1758660738434,4.1782,4167.6,4167.5,15.1884]
["bitfinex","ETHUSD",1758660738634,4.1782,4167.6,4167.5,17.58792009]
["bitfinex","ETHUSD",1758660738845,4.1782,4167.6,4167.5,15.1884]
["bitfinex","ETHUSD",1758660739131,4.1782,4167.6,4167.5,17.58792009]
["bitfinex","ETHUSD",1758660740026,4.1782,4167.6,4167.5,15.1884]
["bitfinex","ETHUSD",1758660740664,4.31263807,4167.6,4167.5,15.1884]
["bitfinex","ETHUSD",1758660740961,4.31263807,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758660741141,4.53923807,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758660741947,4.97073807,4167.6,4167.5,14.5]
["bitfinex","ETHUSD",1758660742163,4.97073807,4167.6,4167.1,0.024]
["bitfinex","ETHUSD",1758660742339,0.13443807,4167.5,4167.1,0.024]
["bitfinex","ETHUSD",1758660742542,0.1192,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660742739,4.31163807,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660743168,4.31163807,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660747873,4.53823807,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660748068,4.96973807,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660748474,4.31163807,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660748989,8.81708542,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660749508,0.90929259,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660749805,9.90722161,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660749984,10.33872161,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660750796,7.93902878,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660751309,6.48892878,4167.2,4167.1,0.4867]
["bitfinex","ETHUSD",1758660751507,6.48892878,4167.2,4167.1,0.7124]
["bitfinex","ETHUSD",1758660751714,6.48892878,4167.2,4167.1,0.2497]
["bitfinex","ETHUSD",1758660752086,6.48892878,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660753293,4.41492878,4167.2,4167.1,0.2497]
["bitfinex","ETHUSD",1758660753521,6.49092878,4167.2,4167.1,17.14945042]
["bitfinex","ETHUSD",1758660753716,6.49092878,4167.2,4167.1,14.7497]
["bitfinex","ETHUSD",1758660754219,6.49092878,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660757592,7.14902878,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660757778,6.49092878,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660757980,6.49092878,4167.2,4167.1,14.7497]
["bitfinex","ETHUSD",1758660759110,6.49092878,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660760513,6.49092878,4167.2,4167.1,17.61215042]
["bitfinex","ETHUSD",1758660760514,0.35892878,4167.2,4167.1,17.61215042]
["bitfinex","ETHUSD",1758660760845,4.18843807,4167.2,4167.1,19.61334972]
["bitfinex","ETHUSD",1758660761754,4.18843807,4167.2,4167.1,19.63394972]
["bitfinex","ETHUSD",1758660762252,4.18843807,4167.2,4167.1,18.92494972]
["bitfinex","ETHUSD",1758660762586,4.18843807,4167.2,4167.1,19.63394972]
["bitfinex","ETHUSD",1758660763242,4.18843807,4167.2,4167.1,18.92494972]
["bitfinex","ETHUSD",1758660763412,4.18843807,4167.2,4167.1,4.42494972]
["bitfinex","ETHUSD",1758660763619,4.18843807,4167.2,4167.1,3.13275042]
["bitfinex","ETHUSD",1758660763939,4.18843807,4167.2,4167.1,17.63275042]
["bitfinex","ETHUSD",1758660764298,4.18843807,4167.2,4167.1,17.16105042]
["bitfinex","ETHUSD",1758660764732,4.18843807,4167.2,4167.1,17.63275042]
["bitfinex","ETHUSD",1758660768764,4.18843807,4167.2,4167.1,17.16105042]
["bitfinex","ETHUSD",1758660768965,4.18843807,4167.2,4167.1,19.17622972]
["bitfinex","ETHUSD",1758660769165,4.18890886,4167.2,4167.1,18.93892972]
["bitfinex","ETHUSD",1758660770960,5.10418908,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660771160,5.10518908,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660772874,4.41478908,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660773543,4.41478908,4167.2,4167.1,16.92375042]
["bitfinex","ETHUSD",1758660773749,4.41478908,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660774479,5.10518908,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660775044,4.65308908,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660776686,4.41478908,4167.2,4167.1,16.92375042]
["bitfinex","ETHUSD",1758660777183,4.41478908,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660778957,4.41478908,4167.2,4167.1,16.92375042]
["bitfinex","ETHUSD",1758660779375,4.41478908,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660779976,4.65308908,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660780498,8.80740082,4167.2,4167.1,14.524]
["bitfinex","ETHUSD",1758660780795,9.32562143,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660781990,12.32562143,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660784401,9.9259286,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660784603,12.32562143,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660788502,12.32540445,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660792760,13.18844823,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660793347,13.56432628,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660796972,8.81972517,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660797176,7.95714707,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660797327,14.08614707,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660797526,13.70980334,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660798367,13.95690334,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660799465,14.42140334,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758660800453,3.1919232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758660800652,19.50842847,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758660800878,20.22002847,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758660801547,20.86682463,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758660804980,20.21999887,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758660805371,20.79023806,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758660806144,24.18370995,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758660806355,21.65270995,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758660807353,20.79023806,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758660808394,6.1919808,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660808591,9.6315804,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660808774,10.3431804,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660810298,18.10305719,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660812277,18.10313019,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660813097,9.58335265,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660813298,10.007635,4166.7,4166.6,0.6746]
["bitfinex","ETHUSD",1758660813503,12.4076158,4166.7,4166.6,0.6746]
["bitfinex","ETHUSD",1758660813687,10.799635,4166.7,4166.6,0.6746]
["bitfinex","ETHUSD",1758660814672,13.1996158,4166.7,4166.6,0.6746]
["bitfinex","ETHUSD",1758660815001,10.799635,4166.7,4166.6,0.6746]
["bitfinex","ETHUSD",1758660815397,3.877635,4166.7,4166.6,0.6746]
["bitfinex","ETHUSD",1758660815563,0.35941439,4166.7,4166.6,3.0746384]
["bitfinex","ETHUSD",1758660815768,4.41241439,4166.7,4166.6,3.38490245]
["bitfinex","ETHUSD",1758660816275,4.41241439,4166.7,4166.6,17.88490245]
["bitfinex","ETHUSD",1758660819394,4.41241439,4166.7,4166.6,17.65460245]
["bitfinex","ETHUSD",1758660819599,4.41241439,4166.7,4166.6,17.88490245]
["bitfinex","ETHUSD",1758660820314,4.41241439,4166.7,4166.6,15.48486405]
["bitfinex","ETHUSD",1758660820597,4.41241439,4166.7,4166.6,15.1746]
["bitfinex","ETHUSD",1758660820811,4.41241439,4166.7,4166.6,17.5746384]
["bitfinex","ETHUSD",1758660821581,4.412368,4166.7,4166.6,17.5746384]
["bitfinex","ETHUSD",1758660822987,4.413368,4166.7,4166.6,17.3443384]
["bitfinex","ETHUSD",1758660823187,4.413368,4166.7,4166.6,15.1917]
["bitfinex","ETHUSD",1758660823980,4.413368,4166.7,4166.6,15.209]
["bitfinex","ETHUSD",1758660824188,4.413368,4166.7,4166.6,14.7514]
["bitfinex","ETHUSD",1758660827915,4.413368,4166.7,4166.6,0.2514]
["bitfinex","ETHUSD",1758660828291,4.413368,4166.7,4166.6,14.7514]
["bitfinex","ETHUSD",1758660828682,7.6053488,4166.7,4166.6,14.504]
["bitfinex","ETHUSD",1758660829803,7.60512897,4166.7,4166.6,14.504]
["bitfinex","ETHUSD",1758660830121,5.20514817,4166.7,4166.6,14.7514]
["bitfinex","ETHUSD",1758660830282,5.20514817,4166.7,4166.6,15.209]
["bitfinex","ETHUSD",1758660830490,0.36014817,4166.7,4166.6,15.209]
["bitfinex","ETHUSD",1758660830692,4.41114817,4166.7,4166.6,15.209]
["bitfinex","ETHUSD",1758660831793,4.41114817,4166.7,4166.6,14.504]
["bitfinex","ETHUSD",1758660832393,11.60114817,4166.7,4166.6,14.504]
["bitfinex","ETHUSD",1758660834046,11.60114817,4166.7,4166.6,15.209]
["bitfinex","ETHUSD",1758660834592,14.00112897,4166.7,4166.6,14.504]
["bitfinex","ETHUSD",1758660834796,12.39314817,4166.7,4166.6,14.504]
["bitfinex","ETHUSD",1758660835724,12.39314817,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660836224,7.55014817,4166.7,4166.6,0.709]
["bitfinex","ETHUSD",1758660836411,7.55014817,4166.7,4166.6,4.65433878]
["bitfinex","ETHUSD",1758660836412,11.60014817,4166.7,4166.6,4.65433878]
["bitfinex","ETHUSD",1758660836613,11.37568056,4166.7,4166.6,4.65433878]
["bitfinex","ETHUSD",1758660836813,11.37568056,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660837127,11.37568056,4166.7,4166.6,14.504]
["bitfinex","ETHUSD",1758660837128,11.60020933,4166.7,4166.6,14.504]
["bitfinex","ETHUSD",1758660839530,17.79219013,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660839733,26.25076692,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660839930,26.76844966,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660840555,29.21128726,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660841147,29.21147595,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660842521,27.72004268,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660843331,21.17662862,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660843529,20.53004268,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660843838,21.39294193,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660844854,20.53004268,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660845068,20.53062678,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660848471,13.8879108,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758660848671,15.64048326,4166.7,4166.6,0.2514]
["bitfinex","ETHUSD",1758660848875,10.79766486,4166.7,4166.6,0.2514]
["bitfinex","ETHUSD",1758660849037,10.79766486,4166.7,4166.6,0.709]
["bitfinex","ETHUSD",1758660849236,2.95566486,4166.7,4166.6,0.709]
["bitfinex","ETHUSD",1758660849436,2.43739802,4166.7,4166.6,3.1090384]
["bitfinex","ETHUSD",1758660849673,6.48739802,4166.7,4166.6,3.1090384]
["bitfinex","ETHUSD",1758660850177,4.41039802,4166.7,4166.6,3.1090384]
["bitfinex","ETHUSD",1758660850360,4.41039802,4166.7,4166.6,18.1627628]
["bitfinex","ETHUSD",1758660850875,0.36039802,4166.7,4166.6,18.1627628]
["bitfinex","ETHUSD",1758660851073,4.41039802,4166.7,4166.6,18.1627628]
["bitfinex","ETHUSD",1758660851241,4.41039802,4166.7,4166.6,17.6090384]
["bitfinex","ETHUSD",1758660852260,0.13586925,4166.7,4166.6,17.6090384]
["bitfinex","ETHUSD",1758660852459,4.18486925,4166.7,4166.6,17.6090384]
["bitfinex","ETHUSD",1758660852880,0.13586925,4166.7,4166.6,17.6090384]
["bitfinex","ETHUSD",1758660853275,0.001,4166.7,4166.6,17.7282384]
["bitfinex","ETHUSD",1758660853479,0.001,4166.7,4166.6,20.14637481]
["bitfinex","ETHUSD",1758660854261,0.001,4166.7,4166.6,23.02717481]
["bitfinex","ETHUSD",1758660855301,0.001,4167.2,4166.7,6.1919808]
["bitfinex","ETHUSD",1758660855467,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1758660855662,0.001,4167.2,4167.1,2.42374792]
["bitfinex","ETHUSD",1758660855968,0.001,4167.2,4167.1,21.85746927]
["bitfinex","ETHUSD",1758660856296,0.001,4167.2,4167.1,21.83347177]
["bitfinex","ETHUSD",1758660856795,0.001,4167.2,4167.1,25.88247177]
["bitfinex","ETHUSD",1758660858600,0.001,4167.2,4167.1,25.97864838]
["bitfinex","ETHUSD",1758660861302,0.001,4169.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758660861483,2.076,4169.0,4168.0,6.47122456]
["bitfinex","ETHUSD",1758660861684,2.076,4169.0,4168.0,7.12583224]
["bitfinex","ETHUSD",1758660862201,2.076,4169.0,4168.0,21.62583224]
["bitfinex","ETHUSD",1758660862387,2.076,4169.0,4168.0,24.62583224]
["bitfinex","ETHUSD",1758660862699,2.076,4169.0,4168.0,27.04396865]
["bitfinex","ETHUSD",1758660863803,0.001,4169.1,4168.0,27.04396865]
["bitfinex","ETHUSD",1758660864470,0.001,4169.1,4168.0,27.25932308]
["bitfinex","ETHUSD",1758660868609,0.001,4169.1,4168.0,27.74382744]
["bitfinex","ETHUSD",1758660870831,0.001,4169.1,4168.0,10.1639952]
["bitfinex","ETHUSD",1758660871005,0.2348,4169.1,4168.0,10.1639952]
["bitfinex","ETHUSD",1758660871202,0.2348,4169.1,4168.0,12.56322744]
["bitfinex","ETHUSD",1758660871742,0.2548,4168.9,4168.0,27.06322744]
["bitfinex","ETHUSD",1758660872097,0.021,4168.9,4168.0,27.06322744]
["bitfinex","ETHUSD",1758660872840,0.021,4168.9,4168.0,27.74182744]
["bitfinex","ETHUSD",1758660874049,0.001,4168.6,4168.0,27.74182744]
["bitfinex","ETHUSD",1758660875932,0.001,4168.6,4168.0,27.25732308]
["bitfinex","ETHUSD",1758660877814,0.001,4168.6,4168.0,27.72554764]
["bitfinex","ETHUSD",1758660882058,0.001,4168.6,4168.0,27.27344764]
["bitfinex","ETHUSD",1758660882840,0.001,4168.6,4168.0,27.71624764]
["bitfinex","ETHUSD",1758660883860,0.4494,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1758660883861,0.001,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1758660884032,0.001,4169.0,4168.9,9.9464515]
["bitfinex","ETHUSD",1758660884234,0.001,4169.0,4168.9,10.04166436]
["bitfinex","ETHUSD",1758660884433,0.001,4169.0,4168.9,24.54166436]
["bitfinex","ETHUSD",1758660885764,0.001,4169.1,4168.9,24.54166436]
["bitfinex","ETHUSD",1758660885765,0.001,4169.5,4169.1,2.39859921]
["bitfinex","ETHUSD",1758660885961,0.001,4169.5,4169.4,2.51762663]
["bitfinex","ETHUSD",1758660886263,0.001,4169.5,4169.4,7.36098216]
["bitfinex","ETHUSD",1758660886468,0.001,4169.5,4169.4,21.8369979]
["bitfinex","ETHUSD",1758660888048,0.001,4169.5,4169.4,24.8369979]
["bitfinex","ETHUSD",1758660889171,0.6783,4169.5,4169.4,24.8369979]
["bitfinex","ETHUSD",1758660890475,0.4494,4169.5,4169.4,24.8369979]
["bitfinex","ETHUSD",1758660891380,0.001,4169.5,4169.4,24.8369979]
["bitfinex","ETHUSD",1758660892563,0.001,4170.0,4169.5,3.0]
["bitfinex","ETHUSD",1758660892762,0.001,4170.0,4169.9,5.51733904]
["bitfinex","ETHUSD",1758660892965,0.001,4170.0,4169.9,9.56033904]
["bitfinex","ETHUSD",1758660893284,0.001,4170.0,4169.9,24.06033904]
["bitfinex","ETHUSD",1758660894074,0.001,4170.0,4169.9,24.28563904]
["bitfinex","ETHUSD",1758660894386,0.001,4170.0,4169.9,26.70377545]
["bitfinex","ETHUSD",1758660894588,0.001,4170.0,4169.9,26.47847545]
["bitfinex","ETHUSD",1758660895396,0.001,4170.0,4169.9,26.70377545]
["bitfinex","ETHUSD",1758660895696,0.001,4170.0,4169.9,26.47847545]
["bitfinex","ETHUSD",1758660899273,0.001,4170.0,4169.9,26.92127545]
["bitfinex","ETHUSD",1758660899479,0.001,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758660899667,0.001,4170.5,4170.4,16.56040045]
["bitfinex","ETHUSD",1758660899880,0.001,4170.5,4170.4,16.67960045]
["bitfinex","ETHUSD",1758660900110,0.001,4170.5,4170.4,31.17960045]
["bitfinex","ETHUSD",1758660901964,0.6783,4170.5,4170.4,31.17960045]
["bitfinex","ETHUSD",1758660902389,0.6783,4170.5,4170.4,27.13760045]
["bitfinex","ETHUSD",1758660902590,0.6783,4170.5,4170.4,24.5378016]
["bitfinex","ETHUSD",1758660903963,0.001,4170.5,4170.4,24.5378016]
["bitfinex","ETHUSD",1758660905008,0.6783,4170.5,4170.4,24.5378016]
["bitfinex","ETHUSD",1758660906270,0.6783,4170.5,4170.4,20.4968016]
["bitfinex","ETHUSD",1758660906469,0.6783,4170.5,4170.4,24.5378016]
["bitfinex","ETHUSD",1758660906470,0.001,4170.5,4170.4,24.5378016]
["bitfinex","ETHUSD",1758660906666,0.6783,4170.5,4170.4,24.5378016]
["bitfinex","ETHUSD",1758660907773,0.001,4170.5,4170.4,24.5378016]
["bitfinex","ETHUSD",1758660908675,0.001,4170.5,4170.4,25.2059016]
["bitfinex","ETHUSD",1758660909071,0.001,4170.5,4170.4,25.30200451]
["bitfinex","ETHUSD",1758660910780,0.02,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758660910781,1e-08,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758660910986,1e-08,4170.9,4170.8,10.23696903]
["bitfinex","ETHUSD",1758660911308,1e-08,4170.9,4170.8,10.21299282]
["bitfinex","ETHUSD",1758660911510,1e-08,4170.9,4170.8,24.71299282]
["bitfinex","ETHUSD",1758660911891,0.47290001,4170.9,4170.8,24.71299282]
["bitfinex","ETHUSD",1758660912092,0.70730001,4170.9,4170.8,24.71299282]
["bitfinex","ETHUSD",1758660913224,0.70730001,4170.9,4170.8,20.67299282]
["bitfinex","ETHUSD",1758660913545,1e-08,4170.9,4170.8,24.71299282]
["bitfinex","ETHUSD",1758660914412,0.47290001,4170.9,4170.8,24.71299282]
["bitfinex","ETHUSD",1758660914811,0.70730001,4170.9,4170.8,24.71299282]
["bitfinex","ETHUSD",1758660916950,0.70730001,4170.9,4170.8,17.67299282]
["bitfinex","ETHUSD",1758660917115,0.70730001,4170.9,4170.8,20.93662155]
["bitfinex","ETHUSD",1758660920717,0.70730001,4170.9,4170.8,21.05582155]
["bitfinex","ETHUSD",1758660921220,1e-08,4170.9,4170.8,21.05582155]
["bitfinex","ETHUSD",1758660921661,1e-08,4170.9,4170.8,24.28172155]
["bitfinex","ETHUSD",1758660921951,1e-08,4170.9,4170.8,26.12647831]
["bitfinex","ETHUSD",1758660922127,1e-08,4170.9,4170.8,29.31837831]
["bitfinex","ETHUSD",1758660928166,1e-08,4170.9,4170.8,29.32237831]
["bitfinex","ETHUSD",1758660928369,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758660928529,0.02,4171.9,4171.8,6.45901729]
["bitfinex","ETHUSD",1758660928730,0.7273,4171.9,4171.8,7.32066061]
["bitfinex","ETHUSD",1758660928945,0.7273,4171.9,4171.8,21.82066061]
["bitfinex","ETHUSD",1758660932382,1e-08,4171.9,4171.8,22.16576061]
["bitfinex","ETHUSD",1758660932944,1e-08,4171.9,4171.8,21.93986061]
["bitfinex","ETHUSD",1758660933194,1e-08,4171.9,4171.8,22.16576061]
["bitfinex","ETHUSD",1758660933658,1e-08,4171.9,4171.8,25.61086061]
["bitfinex","ETHUSD",1758660934050,1e-08,4171.9,4171.8,25.16576061]
["bitfinex","ETHUSD",1758660934464,1e-08,4171.9,4171.8,25.61086061]
["bitfinex","ETHUSD",1758660934774,1e-08,4171.9,4171.8,25.16576061]
["bitfinex","ETHUSD",1758660935973,1e-08,4171.9,4171.8,25.61086061]
["bitfinex","ETHUSD",1758660936140,1e-08,4171.9,4171.8,25.16576061]
["bitfinex","ETHUSD",1758660939242,1e-08,4171.9,4171.8,25.95776061]
["bitfinex","ETHUSD",1758660939954,1e-08,4171.9,4171.8,26.40286061]
["bitfinex","ETHUSD",1758660940677,1e-08,4172.9,4172.4,2.39668455]
["bitfinex","ETHUSD",1758660940882,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758660941079,1e-08,4172.9,4172.8,6.43247239]
["bitfinex","ETHUSD",1758660941241,1e-08,4172.9,4172.8,23.93247239]
["bitfinex","ETHUSD",1758660942481,0.46490001,4172.9,4172.8,23.93247239]
["bitfinex","ETHUSD",1758660942682,0.46490001,4172.9,4172.8,24.41555601]
["bitfinex","ETHUSD",1758660942975,0.46490001,4172.9,4172.8,25.70841019]
["bitfinex","ETHUSD",1758660944781,1e-08,4172.9,4172.8,25.70841019]
["bitfinex","ETHUSD",1758660947079,0.00100001,4172.9,4172.8,25.70841019]
["bitfinex","ETHUSD",1758660950671,0.00100001,4172.9,4172.8,25.82761019]
["bitfinex","ETHUSD",1758660953381,0.00100001,4172.9,4172.8,25.34452657]
["bitfinex","ETHUSD",1758660957105,0.00100001,4172.9,4172.8,25.34252657]
["bitfinex","ETHUSD",1758660957605,0.00100001,4172.9,4172.8,25.81088408]
["bitfinex","ETHUSD",1758660958392,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758660958626,0.001,4173.3,4173.2,6.43024269]
["bitfinex","ETHUSD",1758660958795,0.001,4173.3,4173.2,6.54944269]
["bitfinex","ETHUSD",1758660958992,0.001,4173.3,4173.2,21.04944269]
["bitfinex","ETHUSD",1758660960337,0.2462,4173.3,4173.2,21.04944269]
["bitfinex","ETHUSD",1758660960494,0.7111,4173.3,4173.2,21.04944269]
["bitfinex","ETHUSD",1758660961930,0.7111,4173.3,4173.2,17.01544267]
["bitfinex","ETHUSD",1758660962129,0.84575899,4173.3,4173.2,16.89624267]
["bitfinex","ETHUSD",1758660962837,0.84575899,4173.3,4173.2,21.04844267]
["bitfinex","ETHUSD",1758660964528,0.13565899,4173.3,4173.2,21.04844267]
["bitfinex","ETHUSD",1758660964741,0.001,4173.3,4173.2,23.39291837]
["bitfinex","ETHUSD",1758660965448,0.7111,4173.3,4173.2,21.04844267]
["bitfinex","ETHUSD",1758660968949,0.8459489,4173.3,4173.2,17.01544267]
["bitfinex","ETHUSD",1758660969134,0.1358489,4173.3,4173.2,21.04744267]
["bitfinex","ETHUSD",1758660969756,0.6007489,4173.3,4173.2,21.04744267]
["bitfinex","ETHUSD",1758660970331,0.1358489,4173.3,4173.2,21.04744267]
["bitfinex","ETHUSD",1758660970934,0.8459489,4173.3,4173.2,21.04744267]
["bitfinex","ETHUSD",1758660975183,0.8459489,4173.3,4173.2,17.01544267]
["bitfinex","ETHUSD",1758660975383,1.59419717,4173.3,4173.2,14.5]
["bitfinex","ETHUSD",1758660975530,1.81900633,4173.3,4173.2,16.89624269]
["bitfinex","ETHUSD",1758660977031,0.36065806,4173.3,4173.2,16.89624269]
["bitfinex","ETHUSD",1758660977271,0.1358489,4173.3,4173.2,21.04744269]
["bitfinex","ETHUSD",1758660977431,0.001,4173.3,4173.2,21.72604269]
["bitfinex","ETHUSD",1758660977632,0.001,4173.3,4173.2,21.04744269]
["bitfinex","ETHUSD",1758660978461,0.001,4173.3,4173.2,21.72604269]
["bitfinex","ETHUSD",1758660978649,0.001,4173.3,4173.2,24.13828265]
["bitfinex","ETHUSD",1758660983834,0.001,4173.3,4173.2,27.13828265]
["bitfinex","ETHUSD",1758660985035,0.001,4173.3,4173.2,26.70088265]
["bitfinex","ETHUSD",1758660985450,0.001,4173.3,4173.2,27.13828265]
["bitfinex","ETHUSD",1758660986379,0.001,4173.3,4173.2,26.79692303]
["bitfinex","ETHUSD",1758660986533,0.001,4173.3,4173.2,27.23432303]
["bitfinex","ETHUSD",1758660991067,0.001,4173.3,4173.2,27.23432303]
["bitfinex","ETHUSD",1758660998190,0.001,4173.3,4173.2,26.55572303]
["bitfinex","ETHUSD",1758660998394,0.001,4173.3,4173.2,27.23432303]
["bitfinex","ETHUSD",1758661000627,0.001,4173.3,4173.2,26.55272303]
["bitfinex","ETHUSD",1758661000925,0.2419,4173.3,4173.2,26.55272303]
["bitfinex","ETHUSD",1758661001109,0.6733,4173.3,4173.2,26.55272303]
["bitfinex","ETHUSD",1758661001312,0.001,4173.4,4173.3,5.39618527]
["bitfinex","ETHUSD",1758661001614,0.001,4173.4,4173.3,6.3612247]
["bitfinex","ETHUSD",1758661001988,0.001,4173.4,4173.3,20.8612247]
["bitfinex","ETHUSD",1758661005021,0.6708,4173.4,4173.3,20.8612247]
["bitfinex","ETHUSD",1758661005203,0.001,4173.4,4173.3,20.8612247]
["bitfinex","ETHUSD",1758661011661,0.001,4174.2,4173.3,19.15383943]
["bitfinex","ETHUSD",1758661011960,0.001,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1758661012148,0.02,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758661012347,0.02,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758661012560,0.02,4174.9,4174.8,17.01452432]
["bitfinex","ETHUSD",1758661012927,0.2534,4174.9,4174.8,17.01452432]
["bitfinex","ETHUSD",1758661015350,0.3425,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758661018165,0.2534,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758661019148,0.02,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758661019369,0.2534,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758661019666,0.02,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758661019841,0.02,4174.9,4174.8,17.46902432]
["bitfinex","ETHUSD",1758661020048,0.021,4174.9,4174.8,17.01452432]
["bitfinex","ETHUSD",1758661022754,0.021,4174.9,4174.8,17.70332432]
["bitfinex","ETHUSD",1758661024777,0.021,4174.9,4174.8,17.01452432]
["bitfinex","ETHUSD",1758661026646,0.38897156,4174.9,4174.8,17.01452432]
["bitfinex","ETHUSD",1758661027368,0.38897355,4174.9,4174.8,17.01452432]
["bitfinex","ETHUSD",1758661027753,0.15557355,4174.9,4174.8,17.01452432]
["bitfinex","ETHUSD",1758661030283,0.1555731,4174.9,4174.8,17.46902432]
["bitfinex","ETHUSD",1758661030487,0.021,4174.9,4174.8,17.70332432]
["bitfinex","ETHUSD",1758661032154,0.15558349,4174.9,4174.8,17.70332432]
["bitfinex","ETHUSD",1758661032789,0.021,4174.9,4174.8,17.25212432]
["bitfinex","ETHUSD",1758661032951,0.021,4174.9,4174.8,17.70332432]
["bitfinex","ETHUSD",1758661033377,0.021,4174.9,4174.8,17.46572432]
["bitfinex","ETHUSD",1758661033576,0.021,4174.9,4174.8,17.01452432]
["bitfinex","ETHUSD",1758661033773,0.38899367,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758661034312,0.15559367,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758661042934,0.15559367,4174.9,4174.8,17.58412432]
["bitfinex","ETHUSD",1758661044109,0.15559367,4174.9,4174.8,17.70332432]
["bitfinex","ETHUSD",1758661044298,0.15559367,4174.9,4174.8,20.11556428]
["bitfinex","ETHUSD",1758661046530,1e-08,4174.9,4174.8,20.11556428]
["bitfinex","ETHUSD",1758661046841,0.02,4175.9,4174.8,20.11556428]
["bitfinex","ETHUSD",1758661046842,1e-08,4175.9,4175.4,2.39496717]
["bitfinex","ETHUSD",1758661047045,1e-08,4175.9,4175.8,0.792]
["bitfinex","ETHUSD",1758661047338,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758661047539,1e-08,4176.9,4176.8,25.18802073]
["bitfinex","ETHUSD",1758661047742,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758661048108,0.02,4177.9,4177.8,4.023]
["bitfinex","ETHUSD",1758661048307,0.02,4177.9,4177.8,18.523]
["bitfinex","ETHUSD",1758661048520,0.02,4177.9,4177.8,20.91660428]
["bitfinex","ETHUSD",1758661048724,0.2534,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661048916,0.77675,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661049831,0.3425,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661050156,0.2534,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661050522,2.73604699,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661050753,4.80804699,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661050925,2.3254,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661051252,0.02,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661052177,0.2534,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661053863,0.02,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661054033,0.02,4177.9,4177.6,2.39370575]
["bitfinex","ETHUSD",1758661054237,0.02,4177.9,4177.7,0.02393661]
["bitfinex","ETHUSD",1758661054621,0.02,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661055344,0.2534,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661055657,0.02,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661057434,0.021,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1758661059044,0.021,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1758661059236,0.021,4177.9,4177.8,17.58240428]
["bitfinex","ETHUSD",1758661059439,0.021,4177.9,4177.8,22.56744371]
["bitfinex","ETHUSD",1758661059644,0.021,4177.9,4177.8,22.68664371]
["bitfinex","ETHUSD",1758661065243,0.021,4177.9,4177.8,17.97784371]
["bitfinex","ETHUSD",1758661065444,0.021,4177.9,4177.8,17.01280428]
["bitfinex","ETHUSD",1758661065778,0.021,4177.9,4177.8,21.03180428]
["bitfinex","ETHUSD",1758661066440,0.2544,4177.9,4177.8,18.519]
["bitfinex","ETHUSD",1758661066870,0.2544,4177.9,4177.8,20.91260428]
["bitfinex","ETHUSD",1758661067056,0.021,4177.9,4177.8,20.91260428]
["bitfinex","ETHUSD",1758661067671,0.021,4177.9,4177.8,21.03180428]
["bitfinex","ETHUSD",1758661070474,0.021,4177.9,4177.8,17.01280428]
["bitfinex","ETHUSD",1758661070675,0.021,4177.9,4177.8,21.03180428]
["bitfinex","ETHUSD",1758661072663,0.021,4177.9,4177.8,21.71570428]
["bitfinex","ETHUSD",1758661075790,0.021,4177.9,4177.8,23.56635749]
["bitfinex","ETHUSD",1758661081591,0.021,4177.9,4177.8,18.86345749]
["bitfinex","ETHUSD",1758661081905,0.15551073,4177.9,4177.8,21.03080428]
["bitfinex","ETHUSD",1758661083268,0.15551073,4177.9,4177.8,21.47170428]
["bitfinex","ETHUSD",1758661083970,0.15554097,4177.9,4177.8,21.71470428]
["bitfinex","ETHUSD",1758661084366,0.15554097,4177.9,4177.8,21.27380428]
["bitfinex","ETHUSD",1758661084905,0.15554097,4177.9,4177.8,21.71470428]
["bitfinex","ETHUSD",1758661088109,0.15554097,4177.9,4177.8,21.47170428]
["bitfinex","ETHUSD",1758661088409,0.15554097,4177.9,4177.8,21.71470428]
["bitfinex","ETHUSD",1758661089412,0.15554097,4177.9,4177.8,24.15754188]
["bitfinex","ETHUSD",1758661090194,0.02,4178.9,4177.8,21.7639376]
["bitfinex","ETHUSD",1758661090509,0.35908505,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758661090704,0.35908505,4178.8,4178.7,6.41008875]
["bitfinex","ETHUSD",1758661090880,0.35908505,4178.8,4178.7,20.91008875]
["bitfinex","ETHUSD",1758661091296,0.13465689,4178.8,4178.7,20.91008875]
["bitfinex","ETHUSD",1758661092419,0.02,4178.9,4178.7,20.91008875]
["bitfinex","ETHUSD",1758661092420,0.02,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758661092627,0.15454994,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758661094200,0.15454994,4178.9,4178.7,18.6362]
["bitfinex","ETHUSD",1758661094404,0.13454994,4178.8,4178.7,6.52928875]
["bitfinex","ETHUSD",1758661094788,0.13454994,4178.8,4178.7,21.02928875]
["bitfinex","ETHUSD",1758661096403,0.02,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758661096693,0.15445786,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758661098710,0.02,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758661098938,0.02,4178.9,4178.8,4.93391737]
["bitfinex","ETHUSD",1758661099122,0.02,4178.9,4178.8,4.90998706]
["bitfinex","ETHUSD",1758661100344,0.02,4178.9,4178.8,19.40998706]
["bitfinex","ETHUSD",1758661102461,1e-08,4178.9,4178.8,22.40998706]
["bitfinex","ETHUSD",1758661109155,1e-08,4178.9,4178.8,22.52918706]
["bitfinex","ETHUSD",1758661111950,0.00100001,4178.9,4178.8,22.52918706]
["bitfinex","ETHUSD",1758661126954,0.00100001,4178.9,4178.8,24.59918706]
["bitfinex","ETHUSD",1758661129299,0.00100001,4178.9,4178.8,25.39118706]
["bitfinex","ETHUSD",1758661129657,0.64438365,4181.4,4178.8,25.39118706]
["bitfinex","ETHUSD",1758661129658,0.22422803,4180.7,4179.0,0.792]
["bitfinex","ETHUSD",1758661129974,0.2334,4180.7,4180.3,6.61959192]
["bitfinex","ETHUSD",1758661130184,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758661130384,0.02,4180.9,4180.8,20.92880558]
["bitfinex","ETHUSD",1758661130554,0.02,4180.9,4180.8,20.90488672]
["bitfinex","ETHUSD",1758661130997,0.2534,4180.9,4180.8,20.90488672]
["bitfinex","ETHUSD",1758661131229,0.02,4180.9,4180.8,20.90488672]
["bitfinex","ETHUSD",1758661131386,0.02,4180.9,4180.8,22.72494229]
["bitfinex","ETHUSD",1758661131991,0.02,4180.9,4180.8,23.19854229]
["bitfinex","ETHUSD",1758661132318,0.02,4180.9,4180.8,23.44014229]
["bitfinex","ETHUSD",1758661132877,0.2334,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758661133078,0.02,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758661133325,0.02,4181.9,4181.8,6.42722788]
["bitfinex","ETHUSD",1758661133473,0.02,4181.9,4181.8,20.90331474]
["bitfinex","ETHUSD",1758661133681,0.02,4181.9,4181.8,29.96574426]
["bitfinex","ETHUSD",1758661133882,0.02,4181.9,4181.8,30.68094426]
["bitfinex","ETHUSD",1758661134181,0.02,4181.9,4181.8,29.96574426]
["bitfinex","ETHUSD",1758661134892,0.2534,4181.9,4181.8,20.90331474]
["bitfinex","ETHUSD",1758661135491,0.2534,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758661135702,0.3425,4181.9,4181.8,20.90331474]
["bitfinex","ETHUSD",1758661136026,0.2534,4181.9,4181.8,20.90331474]
["bitfinex","ETHUSD",1758661136534,0.02,4181.9,4181.8,20.90331474]
["bitfinex","ETHUSD",1758661138621,0.2534,4181.9,4181.8,20.90331474]
["bitfinex","ETHUSD",1758661139042,0.2534,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661139240,1.02979919,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661139654,0.3425,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661140318,0.3425,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758661141544,0.3425,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661142549,2.73375756,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661142847,0.4762279,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661143048,9.47254948,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661143254,10.55353093,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661143413,10.77646117,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661143616,8.38520361,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661143821,4.15686925,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661144870,7.15686925,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661145076,3.0,4181.8,4180.5,2.51124294]
["bitfinex","ETHUSD",1758661145257,4.76561169,4181.9,4180.5,0.1192]
["bitfinex","ETHUSD",1758661145258,6.61959192,4181.0,4180.5,0.1192]
["bitfinex","ETHUSD",1758661145577,6.61959192,4181.0,4179.1,3.1319924]
["bitfinex","ETHUSD",1758661145578,0.1192,4180.5,4179.9,3.76339289]
["bitfinex","ETHUSD",1758661145730,0.3225,4180.4,4179.9,3.76339289]
["bitfinex","ETHUSD",1758661146069,0.3225,4180.3,4179.8,6.52264435]
["bitfinex","ETHUSD",1758661146286,0.3225,4180.2,4179.8,4.1302]
["bitfinex","ETHUSD",1758661146439,0.3225,4180.1,4179.9,16.89239794]
["bitfinex","ETHUSD",1758661146640,0.2334,4180.0,4179.9,16.89240173]
["bitfinex","ETHUSD",1758661146869,7.70457684,4181.3,4179.9,16.89240173]
["bitfinex","ETHUSD",1758661146870,0.13383449,4180.9,4179.9,21.15469147]
["bitfinex","ETHUSD",1758661147144,0.2334,4180.8,4180.0,2.39231721]
["bitfinex","ETHUSD",1758661147360,0.2334,4180.7,4180.4,2.39211173]
["bitfinex","ETHUSD",1758661147667,0.2334,4180.7,4180.1,6.4032738]
["bitfinex","ETHUSD",1758661147668,0.0891,4180.8,4180.5,14.5]
["bitfinex","ETHUSD",1758661147977,0.2334,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758661148178,0.3225,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758661148567,0.2334,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758661148749,0.3225,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758661149451,0.2334,4180.6,4180.5,16.89205836]
["bitfinex","ETHUSD",1758661150180,0.2334,4180.6,4180.5,14.5]
["bitfinex","ETHUSD",1758661150382,0.2334,4180.6,4180.5,16.89205836]
["bitfinex","ETHUSD",1758661151678,0.13483449,4180.8,4180.5,16.89205836]
["bitfinex","ETHUSD",1758661151679,0.001,4180.8,4180.5,16.89205836]
["bitfinex","ETHUSD",1758661151881,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758661152395,0.001,4180.8,4180.7,17.60206336]
["bitfinex","ETHUSD",1758661152544,0.001,4180.8,4180.7,17.57814393]
["bitfinex","ETHUSD",1758661156867,0.001,4180.8,4180.7,17.69734393]
["bitfinex","ETHUSD",1758661159299,0.001,4180.8,4180.7,20.69734393]
["bitfinex","ETHUSD",1758661159504,0.001,4180.8,4180.7,22.84703126]
["bitfinex","ETHUSD",1758661161873,0.001,4180.8,4180.7,23.63903126]
["bitfinex","ETHUSD",1758661162409,0.001,4180.8,4180.7,23.7730451]
["bitfinex","ETHUSD",1758661170400,0.2334,4182.5,4181.6,0.792]
["bitfinex","ETHUSD",1758661170612,0.2334,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1758661170803,0.2334,4182.8,4182.7,2.4147082]
["bitfinex","ETHUSD",1758661171002,0.2334,4182.8,4182.7,17.0339082]
["bitfinex","ETHUSD",1758661171205,0.2334,4182.8,4182.7,17.0100002]
["bitfinex","ETHUSD",1758661173343,0.3225,4182.8,4182.7,17.0100002]
["bitfinex","ETHUSD",1758661173512,0.2334,4182.8,4182.7,17.0100002]
["bitfinex","ETHUSD",1758661173712,0.3225,4182.8,4182.7,17.0100002]
["bitfinex","ETHUSD",1758661174138,0.2334,4182.8,4182.7,17.0100002]
["bitfinex","ETHUSD",1758661175718,0.0891,4183.2,4182.8,2.39074304]
["bitfinex","ETHUSD",1758661176323,0.2534,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758661177006,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758661177207,0.02,4182.9,4182.8,2.53385047]
["bitfinex","ETHUSD",1758661178439,0.02,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758661181289,0.02,4182.9,4182.8,5.11915631]
["bitfinex","ETHUSD",1758661181430,0.02,4182.9,4182.8,5.34464888]
["bitfinex","ETHUSD",1758661181625,0.02,4182.9,4182.8,3.23144304]
["bitfinex","ETHUSD",1758661181827,0.02,4182.9,4182.8,17.75535047]
["bitfinex","ETHUSD",1758661182159,0.02,4182.9,4182.8,17.73144304]
["bitfinex","ETHUSD",1758661183098,0.02,4182.9,4182.8,17.48204304]
["bitfinex","ETHUSD",1758661183228,0.02,4182.9,4182.8,17.00994304]
["bitfinex","ETHUSD",1758661183432,0.02,4182.9,4182.8,21.01894304]
["bitfinex","ETHUSD",1758661184563,0.02,4182.9,4182.8,21.74044304]
["bitfinex","ETHUSD",1758661185838,0.02,4182.9,4182.8,21.49104304]
["bitfinex","ETHUSD",1758661186762,0.02,4182.9,4182.8,21.74044304]
["bitfinex","ETHUSD",1758661186963,0.02,4182.9,4182.8,21.49104304]
["bitfinex","ETHUSD",1758661187142,0.02,4182.9,4182.8,21.01894304]
["bitfinex","ETHUSD",1758661187341,0.021,4182.9,4182.8,21.74044304]
["bitfinex","ETHUSD",1758661188466,0.021,4182.9,4182.8,24.15357204]
["bitfinex","ETHUSD",1758661194984,0.021,4182.9,4182.8,19.67247204]
["bitfinex","ETHUSD",1758661195289,0.021,4182.9,4182.8,24.15257204]
["bitfinex","ETHUSD",1758661197546,0.021,4182.9,4182.8,23.43107204]
["bitfinex","ETHUSD",1758661198161,0.021,4182.9,4182.8,8.93107204]
["bitfinex","ETHUSD",1758661198394,0.2473,4182.9,4182.8,6.51794304]
["bitfinex","ETHUSD",1758661198693,0.021,4182.9,4182.8,6.51794304]
["bitfinex","ETHUSD",1758661199485,0.2473,4182.9,4182.8,6.51794304]
["bitfinex","ETHUSD",1758661199812,0.3364,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758661199989,0.47077297,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758661200304,0.47077297,4182.9,4182.3,14.5]
["bitfinex","ETHUSD",1758661200305,0.47077297,4182.9,4182.5,4.008]
["bitfinex","ETHUSD",1758661200601,0.44977297,4182.8,4182.6,2.39085736]
["bitfinex","ETHUSD",1758661200766,0.44977297,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758661200968,0.44977297,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661201491,0.44977297,4182.7,4182.6,16.89085736]
["bitfinex","ETHUSD",1758661202193,0.36067297,4182.7,4182.6,16.89085736]
["bitfinex","ETHUSD",1758661203093,0.44977297,4182.7,4182.6,16.89085736]
["bitfinex","ETHUSD",1758661206295,0.36067297,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661206597,0.36067297,4182.7,4182.6,16.89085736]
["bitfinex","ETHUSD",1758661207358,0.44977297,4182.7,4182.6,16.89085736]
["bitfinex","ETHUSD",1758661207953,0.36067297,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661208156,0.67367077,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661208359,0.79287077,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661214287,0.56897297,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661214489,4.80087077,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661214691,5.52212125,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661215210,5.52212125,4182.7,4181.4,0.72290123]
["bitfinex","ETHUSD",1758661215211,7.91292145,4182.7,4181.4,0.72290123]
["bitfinex","ETHUSD",1758661215422,0.1192,4182.3,4181.8,2.39530556]
["bitfinex","ETHUSD",1758661215596,0.45687297,4182.2,4181.8,2.39530556]
["bitfinex","ETHUSD",1758661215789,0.45687297,4182.1,4181.9,14.5]
["bitfinex","ETHUSD",1758661215987,0.36777297,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758661216385,0.36777297,4182.0,4181.9,16.89125756]
["bitfinex","ETHUSD",1758661217291,0.36777297,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758661217650,0.48697297,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758661217826,0.57607297,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758661218386,0.48697297,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758661219623,0.25357297,4182.0,4181.9,16.89125756]
["bitfinex","ETHUSD",1758661219795,0.25357297,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758661220423,4.49497297,4182.0,4181.9,16.89125756]
["bitfinex","ETHUSD",1758661220806,4.26157297,4182.0,4181.9,16.89125756]
["bitfinex","ETHUSD",1758661221025,0.25357297,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758661221192,4.26157297,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758661221604,4.26157297,4182.0,4181.9,16.89125756]
["bitfinex","ETHUSD",1758661222335,4.26157297,4182.0,4181.9,14.5]
["bitfinex","ETHUSD",1758661222724,4.26157297,4182.0,4181.9,16.89125756]
["bitfinex","ETHUSD",1758661224117,0.25357297,4182.0,4181.9,16.89125756]
["bitfinex","ETHUSD",1758661224317,4.26157297,4182.0,4181.9,16.89125756]
["bitfinex","ETHUSD",1758661226044,0.0891,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758661226045,0.1192,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758661226244,0.13406703,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758661226540,0.13406703,4182.6,4182.5,3.07921452]
["bitfinex","ETHUSD",1758661226740,0.13406703,4182.6,4182.5,17.57921452]
["bitfinex","ETHUSD",1758661227045,0.001,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758661227247,0.001,4182.7,4182.6,5.27089994]
["bitfinex","ETHUSD",1758661227548,0.001,4182.7,4182.6,5.50879994]
["bitfinex","ETHUSD",1758661227909,0.001,4182.7,4182.6,9.51679994]
["bitfinex","ETHUSD",1758661229324,0.13522847,4182.7,4182.6,9.51679994]
["bitfinex","ETHUSD",1758661229656,0.001,4182.7,4182.6,16.1241261]
["bitfinex","ETHUSD",1758661230061,0.001,4182.7,4182.6,30.6241261]
["bitfinex","ETHUSD",1758661230424,0.001,4182.7,4182.6,30.7433261]
["bitfinex","ETHUSD",1758661230966,0.001,4182.7,4182.6,30.6241261]
["bitfinex","ETHUSD",1758661232849,0.001,4182.7,4182.6,17.01005736]
["bitfinex","ETHUSD",1758661233050,0.001,4182.7,4182.6,16.89085736]
["bitfinex","ETHUSD",1758661233254,0.36856824,4182.7,4182.6,16.89085736]
["bitfinex","ETHUSD",1758661233652,0.13516824,4182.7,4182.6,16.89085736]
["bitfinex","ETHUSD",1758661233854,0.13516824,4182.7,4182.6,17.34125736]
["bitfinex","ETHUSD",1758661234032,0.13516824,4182.7,4182.6,17.57915736]
["bitfinex","ETHUSD",1758661234231,0.13516615,4182.7,4182.6,17.57915736]
["bitfinex","ETHUSD",1758661234455,0.13516615,4182.7,4182.6,21.58615736]
["bitfinex","ETHUSD",1758661234632,0.13516615,4182.7,4182.6,21.70535736]
["bitfinex","ETHUSD",1758661235372,0.001,4182.7,4182.6,24.11498918]
["bitfinex","ETHUSD",1758661235870,0.001,4182.7,4182.6,24.23418918]
["bitfinex","ETHUSD",1758661245005,0.001,4182.7,4182.6,23.54488918]
["bitfinex","ETHUSD",1758661245421,0.001,4182.7,4182.6,14.6192]
["bitfinex","ETHUSD",1758661245714,0.3172,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661245882,0.45119326,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661246601,2.84199346,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661246769,3.67452353,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661246973,6.67385055,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661247191,6.67388005,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661247521,10.35707985,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661247819,4.28307985,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661248021,4.19397985,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661248173,6.67388005,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661248374,4.28307985,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661249703,6.67388005,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661251197,6.31652702,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661251388,6.67404286,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661253611,6.35784286,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661253825,7.97404266,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661254040,8.20114266,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661254824,10.59194286,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661254996,8.20114266,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661255392,10.59194286,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661255724,8.20114266,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661256320,10.59194286,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661256819,8.20114266,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661257319,0.35851584,4182.7,4182.6,16.89085736]
["bitfinex","ETHUSD",1758661257520,0.13506844,4182.7,4182.6,17.57835736]
["bitfinex","ETHUSD",1758661257726,2.52586864,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661257922,10.07259572,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661258083,13.56198383,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661258285,13.20193997,4182.7,4182.6,14.5]
["bitfinex","ETHUSD",1758661258923,2.39111973,4182.2,4181.8,0.004]
["bitfinex","ETHUSD",1758661259093,7.81113977,4182.7,4181.8,0.004]
["bitfinex","ETHUSD",1758661259094,4.36459552,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758661259299,2.39125756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758661259611,8.97142362,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758661259807,2.27320317,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758661259995,6.4325861,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758661260508,4.5946861,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758661260692,4.3675861,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758661260894,0.3575861,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758661261222,4.14406844,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758661261519,17.79745486,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661261817,13.78401125,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661262194,13.69491125,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661262494,13.78401125,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661263116,20.39133741,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661263486,21.03648252,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661263884,14.42915636,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661264094,13.69691125,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661264499,13.78601125,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661265001,20.39333741,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661265397,13.78601125,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1758661269010,13.78601125,4181.9,4181.4,1e-08]
["bitfinex","ETHUSD",1758661269011,3.1834863,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661269212,17.17226133,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661269547,18.00334388,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661269747,17.80334388,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661270253,17.89925874,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661270424,22.29339103,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661270625,15.68606487,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661270946,15.59015001,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661272643,22.78015001,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661274762,16.59905001,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661274944,22.69105001,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661278857,15.57995001,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661279054,21.66795001,4181.5,4181.4,0.68050001]
["bitfinex","ETHUSD",1758661279462,8.06233142,4181.5,4181.4,0.68050001]
["bitfinex","ETHUSD",1758661279680,4.37844887,4181.5,4181.4,0.68050001]
["bitfinex","ETHUSD",1758661280049,4.37844887,4181.5,4181.4,15.18050001]
["bitfinex","ETHUSD",1758661282674,4.37944887,4181.5,4181.4,15.18050001]
["bitfinex","ETHUSD",1758661283285,0.35844887,4181.5,4181.4,17.57204351]
["bitfinex","ETHUSD",1758661283477,3.81106844,4181.5,4181.4,17.57204351]
["bitfinex","ETHUSD",1758661283789,3.81106844,4181.5,4181.4,19.56881405]
["bitfinex","ETHUSD",1758661283790,4.37944887,4181.5,4181.4,19.56881405]
["bitfinex","ETHUSD",1758661283989,4.15606844,4181.5,4181.4,19.56881405]
["bitfinex","ETHUSD",1758661284159,0.13506844,4181.5,4181.4,19.56881405]
["bitfinex","ETHUSD",1758661284359,0.13506732,4181.5,4181.4,19.56881405]
["bitfinex","ETHUSD",1758661284753,0.001,4181.5,4181.4,19.56881405]
["bitfinex","ETHUSD",1758661285588,0.001,4181.5,4181.4,19.68801405]
["bitfinex","ETHUSD",1758661288493,0.001,4181.5,4181.4,26.70801405]
["bitfinex","ETHUSD",1758661288790,0.001,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758661288957,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758661289187,0.02,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758661289388,0.02,4182.9,4182.8,17.69044304]
["bitfinex","ETHUSD",1758661291583,0.02,4182.9,4181.4,1e-08]
["bitfinex","ETHUSD",1758661291584,4.043,4182.9,4181.4,1e-08]
["bitfinex","ETHUSD",1758661291790,0.792,4182.6,4181.4,1e-08]
["bitfinex","ETHUSD",1758661292014,2.39137059,4181.8,4181.4,1e-08]
["bitfinex","ETHUSD",1758661292187,4.20369398,4181.7,4181.4,1e-08]
["bitfinex","ETHUSD",1758661292387,0.13369398,4181.6,4181.4,1e-08]
["bitfinex","ETHUSD",1758661292688,4.07,4181.7,4181.4,1e-08]
["bitfinex","ETHUSD",1758661292689,2.52518028,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661293011,6.86358051,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758661293212,6.1835435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758661293521,6.18371509,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758661293727,11.12693497,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758661294024,11.45043497,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758661294740,7.37743497,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758661294918,14.59806528,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758661296624,8.36596528,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758661296921,14.50696528,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758661297229,14.59706528,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758661299289,6.1837723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758661299507,9.39501304,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758661299704,9.71851304,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758661300425,9.07636202,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758661301652,9.55452467,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758661302752,6.30302951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758661302923,6.18394393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758661303123,11.12216381,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758661303329,11.12216381,4180.7,4180.4,1e-08]
["bitfinex","ETHUSD",1758661303330,6.18405836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758661303549,7.05427824,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758661303755,11.44577824,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758661303955,0.792,4180.2,4180.0,1e-08]
["bitfinex","ETHUSD",1758661304129,12.67688147,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661304338,7.05450714,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661304538,13.51400714,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661306941,11.35590714,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661307254,14.59463745,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661309465,14.50453745,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661310874,14.87972367,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661313394,14.366098,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661314190,14.87750212,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661316694,14.64410212,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661317197,8.50610212,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661317365,14.64010212,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661319101,21.83010212,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661319697,21.82810212,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661320196,22.46939549,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661320611,16.33739549,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661320795,4.01662864,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661320991,6.48759421,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661321297,7.79436352,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661321664,10.79436352,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661321866,4.66336352,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661322176,3.87236352,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661322376,6.48759421,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661322588,10.00236352,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661322761,11.80633379,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661323175,14.19862105,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661323398,14.19944573,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661327568,8.06944573,4180.1,4180.0,0.70960001]
["bitfinex","ETHUSD",1758661327769,14.57628506,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758661328000,3.18457345,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758661328202,11.11576165,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758661328499,12.5878337,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758661328700,11.72800098,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758661329596,12.10321392,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758661329805,13.69077021,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758661329970,14.98051929,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758661330666,10.30927996,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758661330860,13.25404624,4179.6,4179.5,0.7136]
["bitfinex","ETHUSD",1758661331089,7.12504624,4179.6,4179.5,0.7136]
["bitfinex","ETHUSD",1758661331264,12.39376165,4179.6,4179.5,0.7136]
["bitfinex","ETHUSD",1758661331798,13.18576165,4179.6,4179.5,0.7136]
["bitfinex","ETHUSD",1758661332504,11.43854423,4179.6,4179.5,0.7136]
["bitfinex","ETHUSD",1758661333008,2.9421882,4179.6,4179.5,0.7136]
["bitfinex","ETHUSD",1758661333307,7.0001882,4179.6,4179.5,0.7136]
["bitfinex","ETHUSD",1758661333680,0.8721882,4179.6,4179.5,3.10623069]
["bitfinex","ETHUSD",1758661333889,4.53461889,4179.6,4179.5,3.10623069]
["bitfinex","ETHUSD",1758661334087,4.53461889,4179.6,4179.5,17.60623069]
["bitfinex","ETHUSD",1758661334699,0.47661889,4179.6,4179.5,17.60623069]
["bitfinex","ETHUSD",1758661335016,4.41641889,4179.6,4179.5,19.60612808]
["bitfinex","ETHUSD",1758661337433,4.41641889,4179.6,4179.5,15.2136]
["bitfinex","ETHUSD",1758661338624,4.41641889,4179.6,4179.5,17.60623069]
["bitfinex","ETHUSD",1758661339407,4.41641889,4179.6,4179.5,15.2136]
["bitfinex","ETHUSD",1758661339917,4.41641889,4179.6,4179.5,17.60623069]
["bitfinex","ETHUSD",1758661341231,4.41641889,4179.6,4179.5,14.9758]
["bitfinex","ETHUSD",1758661341418,4.86998078,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758661341951,4.41641889,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758661342126,4.28272491,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758661342327,4.41704933,4179.6,4179.5,14.9666]
["bitfinex","ETHUSD",1758661342654,4.41704933,4179.6,4179.5,15.2101]
["bitfinex","ETHUSD",1758661344460,4.41726134,4179.6,4179.5,15.2101]
["bitfinex","ETHUSD",1758661345555,4.41726134,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758661345556,4.41727287,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758661345945,6.80984632,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758661346342,4.41727287,4179.6,4179.5,14.504]
["bitfinex","ETHUSD",1758661346861,0.35827287,4179.6,4179.5,15.2101]
["bitfinex","ETHUSD",1758661347155,4.41027287,4179.6,4179.5,15.2101]
["bitfinex","ETHUSD",1758661348641,0.35827287,4179.6,4179.5,15.2101]
["bitfinex","ETHUSD",1758661348956,4.40927287,4179.6,4179.5,15.2101]
["bitfinex","ETHUSD",1758661349842,4.40927287,4179.6,4179.5,17.60273069]
["bitfinex","ETHUSD",1758661350671,0.13435953,4179.6,4179.5,19.60227826]
["bitfinex","ETHUSD",1758661350981,0.001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758661351191,0.001,4180.5,4180.0,2.39234449]
["bitfinex","ETHUSD",1758661351335,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758661351537,0.001,4180.5,4180.4,16.89211558]
["bitfinex","ETHUSD",1758661351737,0.001,4180.5,4180.4,19.77545714]
["bitfinex","ETHUSD",1758661352880,0.13519681,4180.5,4180.4,17.59821558]
["bitfinex","ETHUSD",1758661353227,0.001,4180.5,4180.4,17.59821558]
["bitfinex","ETHUSD",1758661353491,0.1351453,4180.5,4180.4,17.59821558]
["bitfinex","ETHUSD",1758661353795,0.1351453,4180.5,4180.4,16.89211558]
["bitfinex","ETHUSD",1758661356860,0.1351453,4180.5,4180.4,3.09821558]
["bitfinex","ETHUSD",1758661357467,0.1351453,4180.5,4180.4,17.59821558]
["bitfinex","ETHUSD",1758661357699,0.001,4180.5,4180.4,15.2061]
["bitfinex","ETHUSD",1758661358001,0.13503322,4180.5,4180.4,14.5]
["bitfinex","ETHUSD",1758661358488,0.13503322,4180.5,4180.4,16.89211558]
["bitfinex","ETHUSD",1758661360082,0.13503322,4180.5,4180.4,17.59821558]
["bitfinex","ETHUSD",1758661361567,0.001,4180.5,4180.4,17.59821558]
["bitfinex","ETHUSD",1758661361887,0.001,4180.5,4180.4,19.59725926]
["bitfinex","ETHUSD",1758661362761,0.001,4180.5,4180.4,23.64725926]
["bitfinex","ETHUSD",1758661362959,0.001,4180.5,4180.4,23.76645926]
["bitfinex","ETHUSD",1758661363554,1e-08,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758661363760,1e-08,4181.0,4180.9,6.44282951]
["bitfinex","ETHUSD",1758661363959,1e-08,4181.0,4180.9,7.44550277]
["bitfinex","ETHUSD",1758661364186,1e-08,4181.0,4180.9,22.64060277]
["bitfinex","ETHUSD",1758661364992,1e-08,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758661365290,0.13390901,4182.2,4181.8,2.39131474]
["bitfinex","ETHUSD",1758661365459,1.211,4182.3,4181.8,2.39131474]
["bitfinex","ETHUSD",1758661365655,0.13390894,4182.2,4181.8,16.89131474]
["bitfinex","ETHUSD",1758661365983,1.211,4182.3,4181.8,17.58641474]
["bitfinex","ETHUSD",1758661366381,1.211,4182.3,4181.8,16.89131474]
["bitfinex","ETHUSD",1758661366586,0.36723899,4182.2,4181.8,16.89131474]
["bitfinex","ETHUSD",1758661366902,0.13383899,4182.1,4181.8,16.89131474]
["bitfinex","ETHUSD",1758661367060,0.38723899,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661367266,0.38723899,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758661370315,0.38723899,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661370613,1.27133899,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661370808,1.42057443,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661371012,1.64161976,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661371411,4.03287732,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1758661371580,0.792,4181.8,4180.7,0.4485]
["bitfinex","ETHUSD",1758661371781,0.13383899,4181.7,4181.3,2.39155902]
["bitfinex","ETHUSD",1758661371996,5.90489643,4181.6,4181.4,14.5]
["bitfinex","ETHUSD",1758661372193,0.13383899,4181.5,4181.4,14.5]
["bitfinex","ETHUSD",1758661372418,0.68046286,4181.5,4178.8,0.004]
["bitfinex","ETHUSD",1758661372627,10.7507925,4181.4,4178.8,0.004]
["bitfinex","ETHUSD",1758661372914,10.7507925,4181.4,4179.2,14.5]
["bitfinex","ETHUSD",1758661372915,0.792,4180.8,4179.2,14.5]
["bitfinex","ETHUSD",1758661373116,0.792,4180.6,4179.2,14.5]
["bitfinex","ETHUSD",1758661373339,6.49096286,4180.7,4179.6,0.6951]
["bitfinex","ETHUSD",1758661373340,0.792,4180.4,4179.6,0.6951]
["bitfinex","ETHUSD",1758661373620,6.27188467,4180.3,4179.9,2.39236915]
["bitfinex","ETHUSD",1758661373779,0.13388467,4180.2,4179.9,2.39236915]
["bitfinex","ETHUSD",1758661373979,0.13388467,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758661374180,0.13388467,4180.1,4180.0,14.5]
["bitfinex","ETHUSD",1758661374615,0.13388467,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758661375282,0.792,4180.8,4180.6,2.39196795]
["bitfinex","ETHUSD",1758661375483,1.0254,4181.0,4180.6,2.39196795]
["bitfinex","ETHUSD",1758661375484,5.03014356,4180.7,4180.6,2.39196795]
["bitfinex","ETHUSD",1758661378010,0.9112,4180.6,4180.0,15.1951]
["bitfinex","ETHUSD",1758661378218,0.13388467,4180.5,4180.0,15.1951]
["bitfinex","ETHUSD",1758661378414,0.13388467,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758661379618,2.20304156,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758661379937,0.13404156,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758661380124,4.20204156,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758661380437,4.20204156,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758661382061,4.20204156,4181.2,4181.1,17.58681509]
["bitfinex","ETHUSD",1758661382719,0.13404156,4181.2,4181.1,17.58681509]
["bitfinex","ETHUSD",1758661382914,4.20204156,4181.2,4181.1,17.58681509]
["bitfinex","ETHUSD",1758661383118,4.20204156,4181.2,4181.1,17.34021509]
["bitfinex","ETHUSD",1758661383537,4.20204156,4181.2,4181.1,14.9485]
["bitfinex","ETHUSD",1758661383734,4.20204156,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758661383942,0.13404156,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758661384144,4.20204156,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758661384847,4.20005639,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758661386131,4.20005639,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758661386506,4.19805639,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758661387043,4.19805986,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758661387417,4.19805986,4181.2,4181.1,17.34021509]
["bitfinex","ETHUSD",1758661387618,4.19805986,4181.2,4181.1,17.58681509]
["bitfinex","ETHUSD",1758661388441,4.19805986,4181.2,4181.1,15.1951]
["bitfinex","ETHUSD",1758661388647,4.19805986,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758661388945,0.13405986,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758661389147,0.13406598,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758661389335,3.62206598,4181.2,4181.1,16.89171509]
["bitfinex","ETHUSD",1758661391143,4.91027258,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758661391311,5.14367258,4181.2,4181.1,14.5]
["bitfinex","ETHUSD",1758661391509,5.14367258,4181.2,4180.1,0.2506]
["bitfinex","ETHUSD",1758661391510,0.792,4181.1,4180.1,0.2506]
["bitfinex","ETHUSD",1758661391716,0.1192,4180.6,4180.1,0.004]
["bitfinex","ETHUSD",1758661391947,4.19506598,4180.5,4180.3,2.39212299]
["bitfinex","ETHUSD",1758661392148,4.061,4180.5,4180.3,2.39212299]
["bitfinex","ETHUSD",1758661392333,4.061,4180.5,4180.2,2.39221445]
["bitfinex","ETHUSD",1758661392539,0.1192,4180.3,4180.2,2.39221445]
["bitfinex","ETHUSD",1758661392940,0.1192,4180.3,4180.1,2.39628161]
["bitfinex","ETHUSD",1758661393134,4.061,4180.2,4180.1,2.39628161]
["bitfinex","ETHUSD",1758661398883,4.061,4180.2,4180.1,3.06088161]
["bitfinex","ETHUSD",1758661399207,4.19527745,4180.2,4180.1,3.06088161]
["bitfinex","ETHUSD",1758661400212,4.19527745,4180.2,4179.0,0.004]
["bitfinex","ETHUSD",1758661400213,3.314,4179.9,4179.0,0.004]
["bitfinex","ETHUSD",1758661400492,3.314,4179.9,4178.6,1e-08]
["bitfinex","ETHUSD",1758661400493,3.18508875,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1758661400712,3.18508875,4178.7,4178.0,1e-08]
["bitfinex","ETHUSD",1758661400713,6.18543242,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661400910,17.6755608,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661401056,19.58174431,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661401255,19.67775402,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661401491,21.19143053,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661401695,20.61613011,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661402108,21.47355052,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661402283,21.2578837,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661402657,20.61613011,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661402961,21.03284771,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661403360,22.04852051,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661404163,21.40766657,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661405093,21.78306748,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661405658,21.2727427,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661407465,22.96392384,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661408099,5.55672997,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661408302,6.57314739,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661408787,2.42714739,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661408991,6.43986994,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661409720,9.43986994,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661410010,10.23186994,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661410298,9.43986994,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661410866,10.23186994,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661413165,10.23186994,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661413369,11.38784771,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661413972,12.10735013,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661414602,14.50078255,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661416423,4.86616314,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661416598,9.56518704,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661416775,3.35418704,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661416979,9.56518704,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661418976,3.35418704,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661419174,9.56218704,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661419677,9.56218704,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661420617,9.56218704,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661422525,9.56264585,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661422728,16.75264585,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661422931,10.54464585,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661423133,16.74764585,4178.1,4178.0,0.66460001]
["bitfinex","ETHUSD",1758661424394,16.74764585,4178.1,4178.0,15.16460001]
["bitfinex","ETHUSD",1758661424935,10.54464585,4178.1,4178.0,15.16460001]
["bitfinex","ETHUSD",1758661425139,7.54464585,4178.1,4178.0,17.55808971]
["bitfinex","ETHUSD",1758661425309,11.67364585,4178.1,4178.0,17.55808971]
["bitfinex","ETHUSD",1758661425834,7.54464585,4178.1,4178.0,17.55808971]
["bitfinex","ETHUSD",1758661426138,4.48464585,4178.1,4178.0,19.55325807]
["bitfinex","ETHUSD",1758661426933,4.48464585,4178.1,4178.0,17.55808971]
["bitfinex","ETHUSD",1758661427132,4.48464585,4178.1,4178.0,15.16460001]
["bitfinex","ETHUSD",1758661427642,4.48464585,4178.1,4178.0,17.55808971]
["bitfinex","ETHUSD",1758661429513,4.48464585,4178.1,4178.0,15.16460001]
["bitfinex","ETHUSD",1758661430325,4.48464585,4178.1,4178.0,17.55808971]
["bitfinex","ETHUSD",1758661430754,4.48464585,4178.1,4178.0,15.16460001]
["bitfinex","ETHUSD",1758661431721,4.48464585,4178.1,4178.0,14.50000001]
["bitfinex","ETHUSD",1758661432351,4.48553378,4178.1,4178.0,14.50000001]
["bitfinex","ETHUSD",1758661432713,4.48653378,4178.1,4178.0,14.50000001]
["bitfinex","ETHUSD",1758661434132,15.94331142,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661434959,18.33674384,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661436573,15.94331142,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661436879,15.1918742,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661437382,14.2508742,4178.1,4178.0,0.67460001]
["bitfinex","ETHUSD",1758661438075,14.2508742,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661438374,16.64430662,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661443389,8.06223493,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661443565,12.17223493,4178.1,4178.0,0.67460001]
["bitfinex","ETHUSD",1758661444081,12.17223493,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661447452,17.45264382,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758661447883,3.18571888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661448085,11.80822628,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661448385,11.16195381,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661448957,8.88834155,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661449290,9.84180295,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661450081,0.87123493,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661450280,4.46189451,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661450481,4.97723493,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661451098,4.62134042,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661451305,4.106,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661452716,4.46474493,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661455802,4.45874493,4177.6,4177.5,3.07517618]
["bitfinex","ETHUSD",1758661456391,4.45874493,4177.6,4177.5,17.57517618]
["bitfinex","ETHUSD",1758661458859,4.45674493,4177.6,4177.5,17.57517618]
["bitfinex","ETHUSD",1758661459359,4.45574493,4177.6,4177.5,26.19346925]
["bitfinex","ETHUSD",1758661460658,4.45574493,4177.6,4177.5,19.57208042]
["bitfinex","ETHUSD",1758661460839,4.45574493,4177.6,4177.5,17.57517618]
["bitfinex","ETHUSD",1758661461040,4.45574493,4177.6,4177.5,24.19656501]
["bitfinex","ETHUSD",1758661461041,0.35874493,4177.6,4177.5,24.19656501]
["bitfinex","ETHUSD",1758661461261,4.45574493,4177.6,4177.5,24.19656501]
["bitfinex","ETHUSD",1758661463328,0.35874493,4177.6,4177.5,24.19656501]
["bitfinex","ETHUSD",1758661463529,4.45374493,4177.6,4177.5,24.19656501]
["bitfinex","ETHUSD",1758661463729,4.45174493,4177.6,4177.5,26.63940261]
["bitfinex","ETHUSD",1758661464241,4.45174493,4177.6,4177.5,20.01801378]
["bitfinex","ETHUSD",1758661464636,4.45174493,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758661464889,4.45174493,4177.6,4177.5,17.57517618]
["bitfinex","ETHUSD",1758661465768,0.35874493,4177.6,4177.5,17.57517618]
["bitfinex","ETHUSD",1758661465973,4.45074493,4177.6,4177.5,17.57517618]
["bitfinex","ETHUSD",1758661466357,4.45074493,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758661467075,7.3014583,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758661467476,7.30150366,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758661467804,7.81827854,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758661467966,8.61027854,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758661468968,8.61027854,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661470000,18.23166737,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661470387,11.61027854,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661473967,8.61027854,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661474210,11.61027854,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661476109,14.13227854,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661476301,11.61027854,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661476703,11.61018147,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661480523,12.31446259,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661480729,9.61969322,4177.6,4177.5,9.69656501]
["bitfinex","ETHUSD",1758661481010,13.69869322,4177.6,4177.5,0.6814]
["bitfinex","ETHUSD",1758661481377,13.69869322,4177.6,4177.5,3.07517618]
["bitfinex","ETHUSD",1758661482405,13.69869322,4177.6,4177.5,17.57517618]
["bitfinex","ETHUSD",1758661482710,13.69869322,4177.6,4177.5,15.1814]
["bitfinex","ETHUSD",1758661483672,13.69869322,4177.6,4177.5,17.57517618]
["bitfinex","ETHUSD",1758661484021,13.69869322,4177.6,4177.5,15.1814]
["bitfinex","ETHUSD",1758661484313,13.69869322,4177.6,4177.5,17.57517618]
["bitfinex","ETHUSD",1758661485417,13.69869322,4177.6,4177.5,15.1814]
["bitfinex","ETHUSD",1758661486418,13.69869322,4177.6,4177.5,17.57517618]
["bitfinex","ETHUSD",1758661486917,13.69869322,4177.6,4177.5,15.1814]
["bitfinex","ETHUSD",1758661487319,15.06856254,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758661487780,15.06856254,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661488524,15.86056254,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661489508,19.37686242,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661489710,19.36986242,4177.6,4177.5,0.2451]
["bitfinex","ETHUSD",1758661490109,19.36986242,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661490305,21.7635813,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661491603,19.36986242,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661491997,18.85351655,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661492611,10.54864723,4177.6,4177.5,0.2451]
["bitfinex","ETHUSD",1758661492902,13.69064723,4177.6,4177.5,0.7001]
["bitfinex","ETHUSD",1758661493303,13.69064723,4177.6,4177.5,3.09387618]
["bitfinex","ETHUSD",1758661493628,13.69064723,4177.6,4177.5,15.2001]
["bitfinex","ETHUSD",1758661494106,13.69064723,4177.6,4177.5,17.59387618]
["bitfinex","ETHUSD",1758661494308,11.61964723,4177.6,4177.5,17.59387618]
["bitfinex","ETHUSD",1758661494501,13.69064723,4177.6,4177.5,15.2001]
["bitfinex","ETHUSD",1758661494948,0.35864723,4177.6,4177.5,17.59387618]
["bitfinex","ETHUSD",1758661495103,4.42864723,4177.6,4177.5,26.65810261]
["bitfinex","ETHUSD",1758661495303,4.42864723,4177.6,4177.5,24.21526501]
["bitfinex","ETHUSD",1758661495500,0.35864723,4177.6,4177.5,24.21526501]
["bitfinex","ETHUSD",1758661495735,4.42864723,4177.6,4177.5,24.21526501]
["bitfinex","ETHUSD",1758661498079,4.42892147,4177.6,4177.5,9.71526501]
["bitfinex","ETHUSD",1758661498581,4.42892147,4177.6,4177.5,24.21526501]
["bitfinex","ETHUSD",1758661499277,4.42880404,4177.6,4177.5,24.21526501]
["bitfinex","ETHUSD",1758661500404,4.42880404,4177.6,4177.5,17.59387618]
["bitfinex","ETHUSD",1758661501304,4.42880404,4177.6,4177.5,14.504]
["bitfinex","ETHUSD",1758661501898,4.42880404,4177.6,4177.5,16.89777618]
["bitfinex","ETHUSD",1758661502294,4.42880404,4177.6,4177.5,17.59387618]
["bitfinex","ETHUSD",1758661502719,4.42880404,4177.6,4177.5,15.2001]
["bitfinex","ETHUSD",1758661502890,4.42880404,4177.6,4177.5,17.59387618]
["bitfinex","ETHUSD",1758661503916,4.42080404,4177.6,4177.5,17.59387618]
["bitfinex","ETHUSD",1758661504787,4.19647812,4177.6,4177.5,17.59387618]
["bitfinex","ETHUSD",1758661505100,4.42054645,4177.6,4177.5,17.59387618]
["bitfinex","ETHUSD",1758661505307,0.35854645,4177.6,4177.5,19.59265162]
["bitfinex","ETHUSD",1758661505776,0.001,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758661505978,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758661506190,0.001,4178.1,4178.0,9.71097853]
["bitfinex","ETHUSD",1758661509797,4.062,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758661510001,4.062,4178.1,4178.0,2.8484897]
["bitfinex","ETHUSD",1758661510213,4.062,4178.1,4178.0,3.61379671]
["bitfinex","ETHUSD",1758661511719,4.062,4178.1,4178.0,3.37269671]
["bitfinex","ETHUSD",1758661511883,4.062,4178.1,4178.0,2.91769671]
["bitfinex","ETHUSD",1758661512687,4.062,4178.1,4178.0,3.36589671]
["bitfinex","ETHUSD",1758661515751,4.062,4178.1,4178.0,2.91769671]
["bitfinex","ETHUSD",1758661517855,4.42027454,4178.1,4178.0,2.91769671]
["bitfinex","ETHUSD",1758661520434,4.42027454,4178.1,4178.0,2.92169671]
["bitfinex","ETHUSD",1758661524273,4.42027454,4178.1,4178.0,2.3974897]
["bitfinex","ETHUSD",1758661525074,4.42027454,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661526340,4.42027454,4178.1,4178.0,2.3974897]
["bitfinex","ETHUSD",1758661529745,4.42027454,4178.1,4178.0,16.8974897]
["bitfinex","ETHUSD",1758661530163,4.42027454,4178.1,4178.0,14.504]
["bitfinex","ETHUSD",1758661530579,4.42027454,4178.1,4178.0,16.8974897]
["bitfinex","ETHUSD",1758661532900,4.42027454,4178.1,4178.0,14.504]
["bitfinex","ETHUSD",1758661533262,4.42027454,4178.1,4178.0,16.8974897]
["bitfinex","ETHUSD",1758661535206,4.42102086,4178.1,4178.0,16.8974897]
["bitfinex","ETHUSD",1758661537905,0.36002086,4178.1,4178.0,19.5937379]
["bitfinex","ETHUSD",1758661538104,4.40902086,4178.1,4178.0,19.5937379]
["bitfinex","ETHUSD",1758661538605,0.36002086,4178.1,4178.0,19.5937379]
["bitfinex","ETHUSD",1758661538786,4.40902086,4178.1,4178.0,19.5937379]
["bitfinex","ETHUSD",1758661543322,0.36002086,4178.1,4178.0,19.5937379]
["bitfinex","ETHUSD",1758661557635,0.36002086,4178.1,4178.0,19.7129379]
["bitfinex","ETHUSD",1758661558787,0.36002086,4178.1,4178.0,17.0166897]
["bitfinex","ETHUSD",1758661559123,0.60502086,4178.1,4178.0,16.8974897]
["bitfinex","ETHUSD",1758661560336,0.60502086,4178.1,4178.0,14.504]
["bitfinex","ETHUSD",1758661560526,0.60602086,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661561437,1.12305015,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661561612,3.51648257,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661561811,1.89141841,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661562012,4.28485083,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661562411,3.76782154,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661562642,1.37438912,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661563597,3.75329254,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661563799,1.35986012,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661564036,3.75329254,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661565197,4.54529254,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661565403,5.06171447,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661565901,8.06171447,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661566139,8.45194186,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661566302,8.80277111,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758661566612,8.80277111,4178.1,4177.5,0.004]
["bitfinex","ETHUSD",1758661566613,2.39371888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661566812,13.65301332,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661567015,14.51132184,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661568927,15.15523629,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661569406,14.51132184,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661569806,14.60733639,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661570427,15.08713393,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661574727,21.71361819,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661575745,21.8474176,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661577128,29.0374176,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661578630,29.03598044,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661581944,28.78998044,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661582257,29.02278044,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661582746,28.66603015,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661582925,29.02290948,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661583848,29.02190948,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661584231,35.26410948,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661584454,35.49590948,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661587316,36.13982393,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661588313,35.49590948,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661591182,35.49640211,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661591366,36.35717365,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758661592357,3.18594809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758661592546,12.62299062,4177.2,4177.1,0.7036]
["bitfinex","ETHUSD",1758661592742,14.04964445,4177.2,4177.1,0.7036]
["bitfinex","ETHUSD",1758661593381,14.69499062,4177.2,4177.1,0.7036]
["bitfinex","ETHUSD",1758661594445,14.04964445,4177.2,4177.1,0.7036]
["bitfinex","ETHUSD",1758661594656,21.23964445,4177.2,4177.1,0.7036]
["bitfinex","ETHUSD",1758661594853,12.72569636,4177.2,4177.1,0.7036]
["bitfinex","ETHUSD",1758661595063,9.66079389,4177.2,4177.1,0.7036]
["bitfinex","ETHUSD",1758661595283,9.66079389,4177.2,4177.1,3.09760541]
["bitfinex","ETHUSD",1758661595284,7.33879389,4177.2,4177.1,3.09760541]
["bitfinex","ETHUSD",1758661595582,3.04077038,4178.0,4177.2,2.39394809]
["bitfinex","ETHUSD",1758661595803,9.43923512,4177.9,4177.3,0.6796]
["bitfinex","ETHUSD",1758661595948,0.1192,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661596148,4.30087821,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661596664,4.30087821,4177.2,4177.1,15.2036]
["bitfinex","ETHUSD",1758661597047,0.13467821,4177.2,4177.1,17.59760541]
["bitfinex","ETHUSD",1758661597247,4.18167821,4177.2,4177.1,19.59757577]
["bitfinex","ETHUSD",1758661598190,0.13467821,4177.2,4177.1,19.59757577]
["bitfinex","ETHUSD",1758661598384,4.18167821,4177.2,4177.1,19.59757577]
["bitfinex","ETHUSD",1758661601105,4.18167821,4177.2,4177.1,17.20357036]
["bitfinex","ETHUSD",1758661601408,4.18167821,4177.2,4177.1,19.59757577]
["bitfinex","ETHUSD",1758661601894,4.18067821,4177.2,4177.1,19.59757577]
["bitfinex","ETHUSD",1758661604600,4.18067821,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661604887,0.13467821,4177.2,4177.1,15.2023]
["bitfinex","ETHUSD",1758661605209,6.25167821,4177.2,4177.1,15.2023]
["bitfinex","ETHUSD",1758661606289,6.25167821,4177.2,4177.1,17.59630541]
["bitfinex","ETHUSD",1758661606784,6.25167821,4177.2,4177.1,15.2023]
["bitfinex","ETHUSD",1758661607008,6.25167821,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661607210,6.4755236,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661607516,6.4755236,4177.2,4177.1,15.2023]
["bitfinex","ETHUSD",1758661607881,8.86947799,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661608075,6.7158299,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661608708,9.10977799,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661609210,6.7158299,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661609614,9.10977799,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661609793,13.9058299,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661610384,13.6655299,4177.2,4177.1,14.524]
["bitfinex","ETHUSD",1758661611418,29.02251263,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758661611577,29.53846324,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758661611783,29.88929249,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758661611980,30.53553441,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758661612179,29.88929249,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758661612807,29.88929249,4177.2,4177.0,0.004]
["bitfinex","ETHUSD",1758661612808,2.39400541,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758661613016,10.48254872,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758661613199,11.15774872,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758661613533,10.29772352,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758661614532,17.48772352,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758661616331,17.58374568,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758661617228,15.54056952,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758661617428,11.06303554,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758661617734,14.03791406,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661617938,22.76313926,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661618437,21.90311406,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661618734,23.77246444,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661618936,36.22301022,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661619816,36.01363519,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661620432,36.65791022,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661621354,35.57873519,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661622832,37.00873947,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661625462,38.88646444,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661627491,38.8858498,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661630746,38.4509498,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661631386,39.09522483,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661634264,38.4509498,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661636588,39.54549566,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661637390,40.40552086,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758661639490,3.18623468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661639691,20.73693815,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661639890,20.73790975,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661640401,21.59938447,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661641493,20.73805452,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661641878,20.73829693,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661642210,22.80929693,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661643201,16.69429693,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661643497,18.83528138,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661643884,21.22951606,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661644281,20.36645933,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661644604,21.22951606,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661645502,20.36645933,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661648270,20.36669699,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661649706,22.9644848,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661650613,22.7281848,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661650911,22.7281848,4176.7,4176.6,0.245]
["bitfinex","ETHUSD",1758661651683,22.7281848,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661653513,14.25169699,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661653720,0.87546231,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661654069,6.4735117,4176.7,4176.6,0.7072]
["bitfinex","ETHUSD",1758661654320,9.98946231,4176.7,4176.6,15.2072]
["bitfinex","ETHUSD",1758661655514,9.47312897,4176.7,4176.6,15.2072]
["bitfinex","ETHUSD",1758661655920,6.47312897,4176.7,4176.6,15.2072]
["bitfinex","ETHUSD",1758661656119,9.47312897,4176.7,4176.6,15.2072]
["bitfinex","ETHUSD",1758661659433,6.47312897,4176.7,4176.6,15.2072]
["bitfinex","ETHUSD",1758661660106,14.29829226,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661663102,21.94099226,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661663298,21.48829226,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661663839,21.94099226,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661664736,21.48829226,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661667431,23.15487824,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661667625,22.29182151,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661667860,30.01417765,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758661668029,3.18634933,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758661668228,13.54511911,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758661668665,14.11692289,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758661670374,14.11692289,4176.5,4174.6,0.6939]
["bitfinex","ETHUSD",1758661670375,3.792,4176.4,4174.6,0.6939]
["bitfinex","ETHUSD",1758661670578,3.792,4176.4,4174.9,0.4627]
["bitfinex","ETHUSD",1758661670579,3.18709484,4175.2,4174.9,0.4627]
["bitfinex","ETHUSD",1758661670777,13.21643529,4175.2,4174.9,0.4627]
["bitfinex","ETHUSD",1758661670953,13.7332385,4175.2,4174.9,0.4627]
["bitfinex","ETHUSD",1758661671148,13.9816385,4175.2,4174.6,0.4627]
["bitfinex","ETHUSD",1758661671348,13.9816385,4175.2,4174.6,0.6939]
["bitfinex","ETHUSD",1758661671965,14.62774885,4175.2,4174.4,0.4627]
["bitfinex","ETHUSD",1758661672470,13.9816385,4175.2,4174.5,0.2312]
["bitfinex","ETHUSD",1758661673082,13.98113363,4175.2,4174.6,0.6939]
["bitfinex","ETHUSD",1758661674269,14.09880087,4175.2,4174.6,0.6939]
["bitfinex","ETHUSD",1758661676623,21.28880087,4175.2,4174.6,0.6939]
["bitfinex","ETHUSD",1758661677157,21.28758337,4175.2,4174.6,0.6939]
["bitfinex","ETHUSD",1758661678044,29.36076876,4175.2,4174.2,14.7312]
["bitfinex","ETHUSD",1758661678243,30.12620253,4175.2,4174.2,14.7312]
["bitfinex","ETHUSD",1758661678463,30.12620253,4175.2,4174.3,0.6939]
["bitfinex","ETHUSD",1758661678665,30.12620253,4175.2,4174.1,0.024]
["bitfinex","ETHUSD",1758661678941,30.12620253,4175.2,4174.2,0.2312]
["bitfinex","ETHUSD",1758661680683,30.12620253,4175.2,4174.2,0.6939]
["bitfinex","ETHUSD",1758661680883,30.12620253,4175.2,4174.3,0.2312]
["bitfinex","ETHUSD",1758661681379,30.12620253,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758661681576,29.77537328,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758661681884,30.12620253,4175.2,4175.1,0.00400001]
["bitfinex","ETHUSD",1758661682462,32.64820253,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758661682656,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758661682875,19.45626438,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758661683178,20.67366272,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758661684620,27.86366272,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758661684799,27.16256272,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758661685000,27.41096272,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758661686691,27.86366272,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758661687384,3.18761124,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661687626,13.27728383,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661688128,13.50848383,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661690724,13.50848383,4174.3,4174.2,0.4667]
["bitfinex","ETHUSD",1758661691021,13.27728383,4174.3,4174.2,0.4667]
["bitfinex","ETHUSD",1758661692395,13.79247901,4174.3,4174.2,0.4667]
["bitfinex","ETHUSD",1758661692595,20.98247901,4174.3,4174.2,0.4667]
["bitfinex","ETHUSD",1758661692796,21.46831402,4174.3,4174.2,0.4667]
["bitfinex","ETHUSD",1758661693526,21.46831402,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661698637,28.1053453,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661699311,28.74881039,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661700336,28.1043453,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661700654,30.6313453,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661700840,28.1043453,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661704349,28.96582577,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661707249,28.1043453,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661707568,28.1043453,4174.3,4174.2,0.4349]
["bitfinex","ETHUSD",1758661707745,28.96721548,4174.3,4174.2,0.4349]
["bitfinex","ETHUSD",1758661708363,28.1043453,4174.3,4174.2,0.4349]
["bitfinex","ETHUSD",1758661708782,15.35531402,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661708946,15.35531402,4174.3,4174.2,0.4349]
["bitfinex","ETHUSD",1758661708947,13.13610665,4174.3,4174.2,0.4349]
["bitfinex","ETHUSD",1758661709270,20.21698652,4174.3,4174.2,0.4349]
["bitfinex","ETHUSD",1758661709469,20.21698652,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661709470,20.91912125,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661709842,28.34815253,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661710196,30.79099013,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758661710353,6.30686863,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758661710670,6.18789822,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758661710969,25.2768654,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758661716360,26.13916997,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758661716565,28.43925148,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758661719793,28.87415148,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758661722098,28.87415148,4173.8,4173.6,0.004]
["bitfinex","ETHUSD",1758661722099,6.18795562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758661722296,8.30882529,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758661722603,8.86703677,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758661722897,8.40203677,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758661725629,8.40309871,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758661725796,10.93009871,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758661727199,18.12009871,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758661728232,18.12009871,4173.7,4173.3,0.004]
["bitfinex","ETHUSD",1758661728233,6.18812785,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758661728433,19.80832772,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661729023,7.06229644,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661729266,12.37929644,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661729407,13.17129644,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661731831,6.27029644,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661732040,9.98416859,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661732228,10.77616859,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661732535,13.17229644,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661733033,22.14976787,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758661733625,19.14976787,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758661734238,26.33976787,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758661735138,26.33976787,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661735636,26.33976787,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758661736534,29.33976787,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758661736838,29.33976787,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661737923,30.64955273,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758661738241,29.69076435,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758661739238,30.20134652,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758661745222,30.20188708,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758661747962,30.19988708,4173.4,4173.3,0.4721]
["bitfinex","ETHUSD",1758661748351,30.19988708,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661750651,30.1999349,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661750830,15.11446347,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661751035,20.21660029,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661751477,21.00860029,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661751831,14.10860029,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661752036,14.1729242,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661752456,17.1729242,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661752967,17.9649242,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661753465,17.83004375,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661753673,17.96488771,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661754472,11.85688771,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661754657,17.96388771,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661759057,15.88988771,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661759262,17.96288771,4173.4,4173.3,0.7099]
["bitfinex","ETHUSD",1758661759771,17.96288771,4173.4,4173.3,2.47332423]
["bitfinex","ETHUSD",1758661759971,10.54969253,4173.4,4173.3,2.49728608]
["bitfinex","ETHUSD",1758661760154,0.35969253,4173.4,4173.3,4.89347135]
["bitfinex","ETHUSD",1758661760481,4.07969253,4173.4,4173.3,4.8695095]
["bitfinex","ETHUSD",1758661760682,4.07969253,4173.4,4173.3,19.3695095]
["bitfinex","ETHUSD",1758661764389,0.35969253,4173.4,4173.3,19.3695095]
["bitfinex","ETHUSD",1758661764687,0.001,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758661764890,1.873,4173.6,4173.5,4.57302843]
["bitfinex","ETHUSD",1758661765057,1.873,4173.6,4173.5,5.23992843]
["bitfinex","ETHUSD",1758661771593,0.001,4173.6,4173.5,5.23992843]
["bitfinex","ETHUSD",1758661775372,4.031,4173.6,4173.5,5.23992843]
["bitfinex","ETHUSD",1758661776710,0.001,4173.6,4173.5,5.23992843]
["bitfinex","ETHUSD",1758661777207,0.001,4173.6,4173.5,5.35912843]
["bitfinex","ETHUSD",1758661777410,0.001,4173.6,4173.5,19.97832843]
["bitfinex","ETHUSD",1758661777805,0.001,4173.6,4173.5,24.00732843]
["bitfinex","ETHUSD",1758661778516,0.001,4173.6,4173.5,27.00732843]
["bitfinex","ETHUSD",1758661790224,0.001,4173.6,4173.5,22.31142843]
["bitfinex","ETHUSD",1758661790424,0.001,4173.6,4173.5,26.33842843]
["bitfinex","ETHUSD",1758661790684,0.001,4173.6,4173.5,27.03492843]
["bitfinex","ETHUSD",1758661790972,0.001,4173.6,4173.5,27.03892843]
["bitfinex","ETHUSD",1758661803992,0.001,4173.6,4173.5,22.31542843]
["bitfinex","ETHUSD",1758661804191,0.226,4173.6,4173.5,26.34142843]
["bitfinex","ETHUSD",1758661805997,0.001,4173.6,4173.5,26.34142843]
["bitfinex","ETHUSD",1758661806161,0.001,4173.6,4173.5,26.59112843]
["bitfinex","ETHUSD",1758661812677,0.001,4173.6,4173.5,26.34142843]
["bitfinex","ETHUSD",1758661817167,0.001,4173.6,4173.5,22.31542843]
["bitfinex","ETHUSD",1758661817323,0.001,4173.6,4173.5,26.33942843]
["bitfinex","ETHUSD",1758661819538,0.001,4173.6,4173.5,26.80812843]
["bitfinex","ETHUSD",1758661819745,0.001,4173.6,4173.5,27.03692843]
["bitfinex","ETHUSD",1758661822428,0.001,4173.6,4173.5,26.56822843]
["bitfinex","ETHUSD",1758661822628,0.001,4173.6,4173.5,33.19940365]
["bitfinex","ETHUSD",1758661823580,0.001,4173.6,4173.5,32.97060365]
["bitfinex","ETHUSD",1758661826770,0.2429,4173.6,4173.5,32.97060365]
["bitfinex","ETHUSD",1758661827489,0.001,4173.6,4173.5,32.97060365]
["bitfinex","ETHUSD",1758661829394,0.001,4173.6,4173.5,28.94660365]
["bitfinex","ETHUSD",1758661829592,0.001,4173.6,4173.5,32.96860365]
["bitfinex","ETHUSD",1758661840193,0.001,4173.6,4173.5,32.76860365]
["bitfinex","ETHUSD",1758661844667,0.001,4173.6,4173.5,32.76760365]
["bitfinex","ETHUSD",1758661845385,0.001,4173.6,4173.5,33.48100365]
["bitfinex","ETHUSD",1758661846401,0.001,4173.6,4173.5,32.76760365]
["bitfinex","ETHUSD",1758661847695,0.7111,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661847897,1.07099086,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661848195,0.84604822,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661851208,0.38214822,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661851382,0.84604822,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661851572,0.38214822,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661851773,0.84604822,4173.6,4173.5,2.40007044]
["bitfinex","ETHUSD",1758661852398,0.84604822,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661853302,0.7111,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661855491,0.2472,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661861734,0.001,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661862125,0.2472,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661868912,0.001,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661869113,0.001,4173.6,4173.5,17.61347044]
["bitfinex","ETHUSD",1758661870110,0.001,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661871961,0.001,4173.6,4173.5,17.14627044]
["bitfinex","ETHUSD",1758661872250,0.13568834,4173.6,4173.5,17.14627044]
["bitfinex","ETHUSD",1758661873623,0.37708834,4173.6,4173.5,17.14627044]
["bitfinex","ETHUSD",1758661875019,0.37708834,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661877339,0.60200792,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661880232,0.60203868,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661884076,0.36063868,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661895697,0.36063868,4173.6,4173.5,17.12697044]
["bitfinex","ETHUSD",1758661896105,0.36063868,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661896314,0.13568834,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661896517,0.001,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661897138,0.001,4173.6,4173.5,17.12697044]
["bitfinex","ETHUSD",1758661897507,0.001,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661900305,0.13597042,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661900737,0.001,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661901053,0.13597041,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661901927,0.001,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661902942,0.36092212,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661904505,1.05335433,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661904809,1.51105433,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661907847,1.05335433,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661911056,0.36092212,4173.6,4173.5,16.90007044]
["bitfinex","ETHUSD",1758661911253,4.37292212,4173.6,4173.5,17.59427044]
["bitfinex","ETHUSD",1758661918681,4.37292212,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661918979,4.60332212,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661920677,5.31682433,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661920843,5.77452433,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661921171,12.96452433,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661924751,12.50682433,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661926668,12.50582433,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661926983,14.57882433,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661927782,18.22453736,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661929356,15.82852433,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661930492,18.22453736,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661930661,16.15153736,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661930863,18.22453736,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661931084,18.22453736,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661933249,18.22403736,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661933448,18.74171413,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661935087,18.74155093,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661935272,21.74155093,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661935679,21.83764391,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661935890,22.48382857,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661937227,21.83764391,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661939243,12.67003088,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661939377,21.14904391,4173.6,4173.5,0.685]
["bitfinex","ETHUSD",1758661939792,15.75303088,4173.6,4173.5,0.685]
["bitfinex","ETHUSD",1758661940014,15.13926113,4173.6,4173.5,0.685]
["bitfinex","ETHUSD",1758661941788,7.55075892,4173.6,4173.5,0.685]
["bitfinex","ETHUSD",1758661942090,13.63275892,4173.6,4173.5,0.685]
["bitfinex","ETHUSD",1758661942297,13.63275892,4173.6,4173.5,0.2355]
["bitfinex","ETHUSD",1758661942532,13.63275892,4173.6,4173.5,15.185]
["bitfinex","ETHUSD",1758661943683,13.63275892,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661944035,15.23572069,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661944179,17.88123372,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661944383,15.48522069,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661945020,15.48522069,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661945905,15.23572069,4173.6,4173.5,0.685]
["bitfinex","ETHUSD",1758661946088,13.63275892,4173.6,4173.5,0.685]
["bitfinex","ETHUSD",1758661946414,13.63261824,4173.6,4173.5,0.685]
["bitfinex","ETHUSD",1758661950424,13.63261824,4173.6,4173.5,15.185]
["bitfinex","ETHUSD",1758661951905,13.63261824,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661952118,13.63261824,4173.6,4173.5,15.185]
["bitfinex","ETHUSD",1758661952318,7.55061824,4173.6,4173.5,15.185]
["bitfinex","ETHUSD",1758661952501,13.63161824,4173.6,4173.5,15.185]
["bitfinex","ETHUSD",1758661952899,13.63161824,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661953246,15.50892067,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661953742,15.25942067,4173.6,4173.5,14.504]
["bitfinex","ETHUSD",1758661954887,19.1541337,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661955024,18.6969337,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661955841,18.69659906,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661958035,13.97808603,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661958237,16.05108603,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661966774,18.69109906,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661967159,19.66698302,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661967739,29.30287964,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661967942,29.74980487,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661970680,29.39897562,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661971193,30.04596364,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661971590,23.41006702,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661972358,23.41013636,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661975500,30.04603298,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661979292,29.39904496,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661980301,22.30494834,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758661981813,17.16485236,4173.6,4173.5,0.6777]
["bitfinex","ETHUSD",1758661981997,19.54304993,4173.6,4173.5,0.6777]
["bitfinex","ETHUSD",1758661982310,20.33504993,4173.6,4173.5,0.6777]
["bitfinex","ETHUSD",1758661982491,19.54304993,4173.6,4173.5,0.6777]
["bitfinex","ETHUSD",1758661983007,20.33504993,4173.6,4173.5,0.6777]
["bitfinex","ETHUSD",1758661983704,12.30652608,4173.6,4173.5,0.6777]
["bitfinex","ETHUSD",1758661983904,13.9330369,4173.6,4173.5,0.6777]
["bitfinex","ETHUSD",1758661984103,14.42135294,4173.6,4173.5,0.6777]
["bitfinex","ETHUSD",1758661986610,8.34235294,4173.6,4173.5,0.6777]
["bitfinex","ETHUSD",1758661986933,14.42035294,4173.6,4173.5,15.1777]
["bitfinex","ETHUSD",1758661987444,8.34235294,4173.6,4173.5,24.20966706]
["bitfinex","ETHUSD",1758661987641,11.55535294,4173.6,4173.5,24.23536333]
["bitfinex","ETHUSD",1758661987809,11.55535294,4173.6,4173.5,17.59946671]
["bitfinex","ETHUSD",1758661988324,11.55535294,4173.6,4173.5,19.99553715]
["bitfinex","ETHUSD",1758661988648,11.55535294,4173.6,4173.5,17.59946671]
["bitfinex","ETHUSD",1758661991656,11.55535294,4173.6,4173.5,19.99553715]
["bitfinex","ETHUSD",1758661993440,7.55035294,4173.6,4173.5,19.99553715]
["bitfinex","ETHUSD",1758661993697,0.001,4173.6,4173.5,19.99553715]
["bitfinex","ETHUSD",1758661993845,4.005,4173.6,4173.5,20.71594375]
["bitfinex","ETHUSD",1758661994771,0.001,4173.6,4173.5,20.71594375]
["bitfinex","ETHUSD",1758661995541,0.001,4173.6,4173.5,20.83514375]
["bitfinex","ETHUSD",1758661998188,0.001,4173.6,4173.5,30.47104037]
["bitfinex","ETHUSD",1758661998486,0.001,4173.6,4173.5,23.83514375]
["bitfinex","ETHUSD",1758661998897,0.001,4173.6,4173.5,27.83914375]
["bitfinex","ETHUSD",1758662000477,0.001,4173.6,4173.5,34.47504037]
["bitfinex","ETHUSD",1758662004987,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758662005150,0.001,4174.1,4174.0,16.93204404]
["bitfinex","ETHUSD",1758662005487,0.001,4175.1,4174.5,2.39549646]
["bitfinex","ETHUSD",1758662005786,0.001,4175.1,4174.5,30.55734804]
["bitfinex","ETHUSD",1758662006094,0.001,4175.1,4174.5,31.35289308]
["bitfinex","ETHUSD",1758662006393,0.001,4175.1,4174.5,31.44890718]
["bitfinex","ETHUSD",1758662006592,0.001,4175.1,4174.5,32.63406964]
["bitfinex","ETHUSD",1758662008590,0.001,4175.1,4174.5,33.71776134]
["bitfinex","ETHUSD",1758662008794,0.001,4175.1,4174.5,21.99617302]
["bitfinex","ETHUSD",1758662008991,0.2419,4175.0,4174.5,25.99817302]
["bitfinex","ETHUSD",1758662012829,0.2419,4174.8,4174.5,25.29687302]
["bitfinex","ETHUSD",1758662013572,0.001,4175.1,4174.5,25.99717302]
["bitfinex","ETHUSD",1758662014480,0.2429,4175.1,4174.5,25.99717302]
["bitfinex","ETHUSD",1758662014677,0.2419,4174.9,4174.5,25.29687302]
["bitfinex","ETHUSD",1758662014920,0.2419,4174.8,4174.5,25.29687302]
["bitfinex","ETHUSD",1758662015142,0.2429,4174.6,4174.5,25.17767302]
["bitfinex","ETHUSD",1758662018543,0.2429,4174.6,4174.5,25.17667302]
["bitfinex","ETHUSD",1758662018913,0.001,4174.6,4174.5,25.17667302]
["bitfinex","ETHUSD",1758662019154,0.2429,4174.6,4174.5,25.17667302]
["bitfinex","ETHUSD",1758662020635,0.001,4174.6,4174.5,25.17667302]
["bitfinex","ETHUSD",1758662021253,0.001,4174.6,4174.5,21.17667302]
["bitfinex","ETHUSD",1758662021439,0.001,4174.6,4174.5,25.17667302]
["bitfinex","ETHUSD",1758662021642,0.001,4174.6,4174.5,21.17667302]
["bitfinex","ETHUSD",1758662021950,0.001,4174.6,4174.5,25.17667302]
["bitfinex","ETHUSD",1758662022765,0.001,4174.6,4174.5,25.85597302]
["bitfinex","ETHUSD",1758662023178,0.001,4174.6,4174.5,25.17667302]
["bitfinex","ETHUSD",1758662023779,0.001,4174.6,4174.5,25.42277302]
["bitfinex","ETHUSD",1758662023979,0.001,4174.6,4174.5,25.85597302]
["bitfinex","ETHUSD",1758662024990,0.001,4174.6,4174.5,33.57556134]
["bitfinex","ETHUSD",1758662025155,0.001,4174.6,4174.5,21.17667302]
["bitfinex","ETHUSD",1758662025354,0.001,4174.6,4174.5,25.85597302]
["bitfinex","ETHUSD",1758662026591,0.001,4174.6,4174.5,25.17667302]
["bitfinex","ETHUSD",1758662027287,0.2497,4174.6,4174.5,22.17667302]
["bitfinex","ETHUSD",1758662027795,0.001,4174.6,4174.5,22.42277302]
["bitfinex","ETHUSD",1758662028008,0.001,4174.6,4174.5,22.85597302]
["bitfinex","ETHUSD",1758662029215,0.001,4174.6,4174.5,25.97517302]
["bitfinex","ETHUSD",1758662029492,0.001,4174.6,4174.5,25.97917302]
["bitfinex","ETHUSD",1758662030704,0.001,4174.6,4174.5,21.97917302]
["bitfinex","ETHUSD",1758662030888,0.001,4174.6,4174.5,25.97817302]
["bitfinex","ETHUSD",1758662035769,0.001,4174.6,4174.5,21.29987302]
["bitfinex","ETHUSD",1758662036019,0.001,4174.6,4174.5,25.29887302]
["bitfinex","ETHUSD",1758662036512,0.001,4174.6,4174.5,25.54497302]
["bitfinex","ETHUSD",1758662036666,0.001,4174.6,4174.5,25.97817302]
["bitfinex","ETHUSD",1758662042402,0.001,4174.6,4174.5,25.29887302]
["bitfinex","ETHUSD",1758662042601,0.001,4174.6,4174.5,21.97917302]
["bitfinex","ETHUSD",1758662042769,0.001,4174.6,4174.5,25.97717302]
["bitfinex","ETHUSD",1758662044504,0.001,4174.6,4174.5,21.97917302]
["bitfinex","ETHUSD",1758662044705,0.001,4174.6,4174.5,25.97717302]
["bitfinex","ETHUSD",1758662045010,0.001,4174.6,4174.5,21.97917302]
["bitfinex","ETHUSD",1758662045222,0.001,4174.6,4174.5,25.97717302]
["bitfinex","ETHUSD",1758662052432,0.001,4174.6,4174.5,25.29787302]
["bitfinex","ETHUSD",1758662052630,0.001,4174.6,4174.5,26.00517302]
["bitfinex","ETHUSD",1758662054593,0.001,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758662054902,0.001,4175.1,4175.0,17.79447095]
["bitfinex","ETHUSD",1758662055102,0.2343,4175.1,4175.0,17.77051886]
["bitfinex","ETHUSD",1758662055434,0.001,4175.1,4175.0,32.72961886]
["bitfinex","ETHUSD",1758662055653,0.001,4175.1,4175.0,32.97781886]
["bitfinex","ETHUSD",1758662055946,0.001,4175.1,4175.0,33.07382765]
["bitfinex","ETHUSD",1758662058438,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758662058735,0.001,4176.1,4176.0,14.23042433]
["bitfinex","ETHUSD",1758662058927,0.2343,4176.1,4176.0,14.23042433]
["bitfinex","ETHUSD",1758662059123,0.2343,4176.1,4176.0,28.73042433]
["bitfinex","ETHUSD",1758662064770,0.7043,4176.1,4176.0,17.01383601]
["bitfinex","ETHUSD",1758662064974,0.7043,4176.1,4176.0,20.89063601]
["bitfinex","ETHUSD",1758662067074,0.7043,4176.1,4176.0,16.89463601]
["bitfinex","ETHUSD",1758662072955,0.7043,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1758662073208,0.7043,4176.1,4176.0,16.89463601]
["bitfinex","ETHUSD",1758662073209,0.83887029,4176.1,4176.0,16.89463601]
["bitfinex","ETHUSD",1758662078179,0.83892807,4176.1,4176.0,16.89463601]
["bitfinex","ETHUSD",1758662081116,1.06334947,4176.1,4176.0,16.89463601]
["bitfinex","ETHUSD",1758662082418,1.06339963,4176.1,4176.0,16.89463601]
["bitfinex","ETHUSD",1758662082621,0.59339963,4176.1,4176.0,16.89463601]
["bitfinex","ETHUSD",1758662082794,0.36009963,4176.1,4176.0,16.89463601]
["bitfinex","ETHUSD",1758662082997,0.001,4176.1,4176.0,28.97245627]
["bitfinex","ETHUSD",1758662083317,0.001,4176.1,4176.0,29.09165627]
["bitfinex","ETHUSD",1758662084120,0.001,4176.1,4176.0,29.21085627]
["bitfinex","ETHUSD",1758662085608,0.001,4176.1,4176.0,32.21085627]
["bitfinex","ETHUSD",1758662100462,0.001,4176.1,4176.0,33.00285627]
["bitfinex","ETHUSD",1758662101226,0.001,4177.0,4176.8,2.39417736]
["bitfinex","ETHUSD",1758662101427,0.001,4177.0,4176.9,13.27463524]
["bitfinex","ETHUSD",1758662101654,0.001,4177.0,4176.9,13.93019404]
["bitfinex","ETHUSD",1758662101818,0.001,4177.0,4176.9,28.43019404]
["bitfinex","ETHUSD",1758662102019,0.001,4177.0,4176.9,28.52615424]
["bitfinex","ETHUSD",1758662102719,0.001,4177.0,4176.9,31.52615424]
["bitfinex","ETHUSD",1758662106749,0.001,4177.0,4176.9,24.22049798]
["bitfinex","ETHUSD",1758662107068,0.2444,4177.0,4176.9,20.22949798]
["bitfinex","ETHUSD",1758662107232,0.6774,4177.0,4176.9,23.98108024]
["bitfinex","ETHUSD",1758662107632,0.6774,4177.0,4176.9,16.89412004]
["bitfinex","ETHUSD",1758662107828,0.6774,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758662108368,1.82747734,4177.0,4176.2,0.6774]
["bitfinex","ETHUSD",1758662108566,6.62515626,4176.6,4176.2,0.6774]
["bitfinex","ETHUSD",1758662108768,1.03450119,4176.5,4175.8,0.004]
["bitfinex","ETHUSD",1758662108940,6.62515626,4176.3,4175.8,14.504]
["bitfinex","ETHUSD",1758662109261,1.03450119,4176.2,4175.8,14.504]
["bitfinex","ETHUSD",1758662109465,1.03450119,4176.1,4175.8,14.504]
["bitfinex","ETHUSD",1758662109631,1.03450119,4176.0,4175.8,14.504]
["bitfinex","ETHUSD",1758662109827,0.13427652,4175.9,4175.8,14.504]
["bitfinex","ETHUSD",1758662110030,0.81067652,4175.9,4175.8,14.504]
["bitfinex","ETHUSD",1758662110249,0.81067652,4175.9,4175.8,16.8987507]
["bitfinex","ETHUSD",1758662110450,0.37767652,4175.9,4175.8,16.8987507]
["bitfinex","ETHUSD",1758662110660,0.001,4177.4,4176.0,2.39463601]
["bitfinex","ETHUSD",1758662110661,0.2434,4176.2,4176.0,2.39463601]
["bitfinex","ETHUSD",1758662110864,0.2434,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758662111161,0.6764,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758662113786,0.2434,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758662114147,0.687,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758662114751,0.2434,4176.1,4176.0,16.89463601]
["bitfinex","ETHUSD",1758662115250,0.687,4176.1,4176.0,16.89463601]
["bitfinex","ETHUSD",1758662116094,0.687,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1758662116254,1.43013563,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1758662117357,1.56427854,4176.1,4176.0,14.5]
["bitfinex","ETHUSD",1758662117589,1.56427854,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758662120090,8.75427854,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758662120727,8.75427854,4176.1,4176.0,16.89863601]
["bitfinex","ETHUSD",1758662120934,8.75427854,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758662121780,8.75427854,4176.1,4176.0,16.89863601]
["bitfinex","ETHUSD",1758662122182,8.62013563,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758662123595,8.75412434,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758662124097,17.4502806,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758662124418,17.67356916,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758662125492,20.06814783,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758662126117,20.06814783,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662126118,23.86014783,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662128017,6.18669335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662128181,20.16880822,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662128383,20.84070822,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662130988,16.40510822,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662131194,29.53786448,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662132689,30.63729383,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662135140,13.78211487,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662135483,17.63257727,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662136006,7.54727727,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662136239,13.61227727,4175.9,4175.8,0.7008]
["bitfinex","ETHUSD",1758662136410,16.61227727,4175.9,4175.8,0.7008]
["bitfinex","ETHUSD",1758662136595,10.54727727,4175.9,4175.8,0.7008]
["bitfinex","ETHUSD",1758662136805,16.61227727,4175.9,4175.8,0.7008]
["bitfinex","ETHUSD",1758662136998,16.61227727,4175.9,4175.8,3.0955507]
["bitfinex","ETHUSD",1758662136999,7.54727727,4175.9,4175.8,3.0955507]
["bitfinex","ETHUSD",1758662137325,11.54067688,4175.9,4175.8,3.0955507]
["bitfinex","ETHUSD",1758662139739,11.54067688,4175.9,4175.8,17.5955507]
["bitfinex","ETHUSD",1758662140456,11.54067688,4175.9,4175.8,15.2008]
["bitfinex","ETHUSD",1758662141042,11.54067688,4175.9,4175.8,14.504]
["bitfinex","ETHUSD",1758662141434,11.76897688,4175.9,4175.8,14.504]
["bitfinex","ETHUSD",1758662144339,13.39253469,4175.9,4175.8,14.504]
["bitfinex","ETHUSD",1758662145956,15.78722804,4175.9,4175.8,14.504]
["bitfinex","ETHUSD",1758662146113,19.57922804,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662146312,12.96323469,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662146542,16.02723469,4175.9,4175.8,0.6653]
["bitfinex","ETHUSD",1758662146949,16.02723469,4175.9,4175.8,0.2296]
["bitfinex","ETHUSD",1758662147258,16.02723469,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662147458,13.61167688,4175.9,4175.8,0.6653]
["bitfinex","ETHUSD",1758662149541,13.61167688,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662150561,13.61167688,4175.9,4175.8,0.2296]
["bitfinex","ETHUSD",1758662150770,13.61167688,4175.9,4175.8,0.6653]
["bitfinex","ETHUSD",1758662152166,13.61167688,4175.9,4175.8,0.4397]
["bitfinex","ETHUSD",1758662152378,13.61167688,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662153978,7.54767688,4175.9,4175.8,3.0600507]
["bitfinex","ETHUSD",1758662154179,11.53967688,4175.9,4175.8,3.0600507]
["bitfinex","ETHUSD",1758662154877,11.53967688,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662155856,19.33876792,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662156055,20.31964241,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662159390,15.86334241,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662159557,21.92734241,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662160564,19.53264906,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662160761,15.33167688,4175.9,4175.8,0.6653]
["bitfinex","ETHUSD",1758662160962,17.40367688,4175.9,4175.8,15.1653]
["bitfinex","ETHUSD",1758662161402,17.40367688,4175.9,4175.8,14.504]
["bitfinex","ETHUSD",1758662161599,21.07807234,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662161825,21.54237234,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662161973,23.98520994,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662162688,24.63219796,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662163679,14.83391659,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662163999,15.79632433,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662164199,16.44331235,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662164365,23.98520994,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662164564,7.10933098,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662164904,3.87449338,4175.9,4175.8,0.6653]
["bitfinex","ETHUSD",1758662165064,6.42167688,4175.9,4175.8,0.6653]
["bitfinex","ETHUSD",1758662165265,0.35767688,4175.9,4175.8,3.0600507]
["bitfinex","ETHUSD",1758662165464,9.42167688,4175.9,4175.8,17.5600507]
["bitfinex","ETHUSD",1758662166086,6.42167688,4175.9,4175.8,15.1653]
["bitfinex","ETHUSD",1758662166288,6.42167688,4175.9,4175.8,17.5600507]
["bitfinex","ETHUSD",1758662167293,6.42167688,4175.9,4175.8,15.1653]
["bitfinex","ETHUSD",1758662168703,6.42167688,4175.9,4175.8,17.5600507]
["bitfinex","ETHUSD",1758662170229,4.34967688,4175.9,4175.8,15.1653]
["bitfinex","ETHUSD",1758662170428,4.34967688,4175.9,4175.8,17.5600507]
["bitfinex","ETHUSD",1758662171588,4.34967688,4175.9,4175.8,15.1653]
["bitfinex","ETHUSD",1758662171794,4.34967688,4175.9,4175.8,17.5600507]
["bitfinex","ETHUSD",1758662173505,0.35767688,4175.9,4175.8,19.55594225]
["bitfinex","ETHUSD",1758662173705,0.47687688,4175.9,4175.8,19.55594225]
["bitfinex","ETHUSD",1758662173932,0.1192,4175.9,4175.8,19.55594225]
["bitfinex","ETHUSD",1758662174498,0.001,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758662174821,0.001,4176.0,4175.9,2.53784028]
["bitfinex","ETHUSD",1758662175022,0.001,4176.0,4175.9,5.34673358]
["bitfinex","ETHUSD",1758662175220,0.001,4176.0,4175.9,19.91877356]
["bitfinex","ETHUSD",1758662177106,0.001,4176.0,4175.9,23.91077356]
["bitfinex","ETHUSD",1758662185264,0.001,4176.0,4175.9,19.91877356]
["bitfinex","ETHUSD",1758662185448,0.001,4176.0,4175.9,23.90977356]
["bitfinex","ETHUSD",1758662187263,0.001,4176.0,4175.9,19.45497356]
["bitfinex","ETHUSD",1758662187429,0.001,4176.0,4175.9,19.11828665]
["bitfinex","ETHUSD",1758662187773,0.001,4176.0,4175.9,23.10928665]
["bitfinex","ETHUSD",1758662188321,0.001,4176.0,4175.9,23.81378665]
["bitfinex","ETHUSD",1758662188977,0.001,4176.0,4175.9,23.10928665]
["bitfinex","ETHUSD",1758662189628,0.2419,4176.0,4175.9,18.99908665]
["bitfinex","ETHUSD",1758662189834,0.7064,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662190164,0.7064,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758662190464,0.84053344,4176.0,4175.9,14.5]
["bitfinex","ETHUSD",1758662190649,0.84053344,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662193173,1.06427036,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662193886,0.35887036,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662194188,0.13513344,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662194372,0.37603344,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662196111,0.13513344,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662196388,0.001,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662200670,0.001,4176.0,4175.9,17.13539335]
["bitfinex","ETHUSD",1758662201174,0.001,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662202496,0.2311,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662203131,0.001,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662204713,0.2311,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662204890,0.001,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662212500,0.36566238,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662214638,4.35666238,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662215239,4.58107041,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662216838,4.35097041,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662217042,4.58107041,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662218154,4.35097041,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662218508,4.58107041,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662220243,4.35097041,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662221209,0.35997041,4176.0,4175.9,16.89469335]
["bitfinex","ETHUSD",1758662221560,0.001,4176.5,4176.0,2.39463601]
["bitfinex","ETHUSD",1758662221754,0.001,4176.5,4176.4,9.02173993]
["bitfinex","ETHUSD",1758662221755,3.991,4176.5,4176.4,9.02173993]
["bitfinex","ETHUSD",1758662222162,4.21552835,4176.5,4176.4,23.52173993]
["bitfinex","ETHUSD",1758662222328,3.991,4176.5,4176.4,24.18423993]
["bitfinex","ETHUSD",1758662222522,3.991,4176.5,4176.4,26.61790351]
["bitfinex","ETHUSD",1758662222748,0.001,4176.5,4176.4,26.61790351]
["bitfinex","ETHUSD",1758662223831,0.001,4176.5,4176.4,29.73710351]
["bitfinex","ETHUSD",1758662224252,0.001,4176.5,4176.4,30.45691895]
["bitfinex","ETHUSD",1758662226930,0.001,4176.5,4176.4,20.16708568]
["bitfinex","ETHUSD",1758662227133,0.001,4176.5,4176.4,30.72710351]
["bitfinex","ETHUSD",1758662228281,0.001,4176.5,4176.4,30.06460351]
["bitfinex","ETHUSD",1758662228972,0.001,4176.5,4176.4,19.44727024]
["bitfinex","ETHUSD",1758662229135,0.2311,4176.5,4176.4,23.31807024]
["bitfinex","ETHUSD",1758662229336,0.001,4176.5,4176.4,19.32807024]
["bitfinex","ETHUSD",1758662229544,0.2311,4176.5,4176.4,19.32807024]
["bitfinex","ETHUSD",1758662230840,0.2311,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662231040,0.9200734,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662231741,3.31442273,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662232059,0.9200734,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662232980,3.31442273,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662233570,3.44887366,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662234049,4.63927898,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662234380,7.63927898,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662234587,8.43127898,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662235982,6.03692965,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662236348,8.43127898,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662240015,8.43113586,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662240572,3.58948121,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1758662240797,6.42038121,4176.5,4176.4,16.89440666]
["bitfinex","ETHUSD",1758662240997,6.42038121,4176.5,4176.4,17.13510666]
["bitfinex","ETHUSD",1758662241311,0.35938121,4176.5,4176.4,17.58680666]
["bitfinex","ETHUSD",1758662241508,4.46858121,4176.5,4176.4,17.58680666]
["bitfinex","ETHUSD",1758662241912,4.1102,4176.5,4176.4,17.58680666]
["bitfinex","ETHUSD",1758662242090,4.1102,4176.5,4176.4,20.02964426]
["bitfinex","ETHUSD",1758662244318,0.001,4176.5,4176.4,26.65697753]
["bitfinex","ETHUSD",1758662244681,0.001,4176.5,4176.4,26.75296398]
["bitfinex","ETHUSD",1758662244895,0.001,4176.5,4176.4,30.74296398]
["bitfinex","ETHUSD",1758662245080,0.001,4176.5,4176.4,30.86216398]
["bitfinex","ETHUSD",1758662247581,0.001,4176.5,4176.4,33.86216398]
["bitfinex","ETHUSD",1758662254644,0.001,4176.5,4176.4,27.23483071]
["bitfinex","ETHUSD",1758662265474,0.001,4176.5,4176.4,26.54243071]
["bitfinex","ETHUSD",1758662265960,0.001,4176.5,4176.4,27.23983071]
["bitfinex","ETHUSD",1758662268998,0.001,4176.5,4176.4,26.54243071]
["bitfinex","ETHUSD",1758662269294,0.001,4176.5,4176.4,27.23983071]
["bitfinex","ETHUSD",1758662273016,0.2411,4176.5,4176.4,26.42223071]
["bitfinex","ETHUSD",1758662273312,0.001,4176.5,4176.4,26.42223071]
["bitfinex","ETHUSD",1758662273998,0.001,4176.5,4176.4,34.83381586]
["bitfinex","ETHUSD",1758662274203,0.001,4176.5,4176.4,34.95301586]
["bitfinex","ETHUSD",1758662274592,0.2601,4177.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1758662274793,0.1192,4177.8,4177.1,10.22739056]
["bitfinex","ETHUSD",1758662274993,0.2601,4177.9,4177.1,14.21539056]
["bitfinex","ETHUSD",1758662275198,0.2601,4177.9,4177.1,29.41279056]
["bitfinex","ETHUSD",1758662275397,0.2601,4177.9,4177.1,29.50875006]
["bitfinex","ETHUSD",1758662276295,0.2411,4177.4,4177.1,17.10916491]
["bitfinex","ETHUSD",1758662276495,0.2411,4177.2,4177.1,20.97796491]
["bitfinex","ETHUSD",1758662277023,0.2411,4177.2,4177.1,22.14236208]
["bitfinex","ETHUSD",1758662277386,0.6731,4177.2,4177.1,16.98996491]
["bitfinex","ETHUSD",1758662277587,0.80777731,4177.2,4177.1,16.89400541]
["bitfinex","ETHUSD",1758662277784,0.37577731,4177.2,4177.1,16.89400541]
["bitfinex","ETHUSD",1758662278829,0.80777731,4177.2,4177.1,16.89400541]
["bitfinex","ETHUSD",1758662279325,0.37577731,4177.2,4177.1,16.89400541]
["bitfinex","ETHUSD",1758662281031,0.13567731,4177.2,4177.1,16.89400541]
["bitfinex","ETHUSD",1758662281234,0.37577731,4177.2,4177.1,16.89400541]
["bitfinex","ETHUSD",1758662281929,1.03223732,4177.2,4177.1,16.89400541]
["bitfinex","ETHUSD",1758662282544,1.03223732,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758662282854,5.02023732,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758662283002,5.76195163,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758662283342,11.15589972,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758662284055,8.76195163,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758662284717,11.15589972,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758662285516,11.94789972,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758662286408,9.55395163,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758662286609,4.34195163,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758662286824,10.40095163,4177.2,4177.1,14.5]
["bitfinex","ETHUSD",1758662287033,0.36013732,4177.2,4177.1,16.89400541]
["bitfinex","ETHUSD",1758662287242,0.001,4177.2,4177.1,21.57940541]
["bitfinex","ETHUSD",1758662289014,0.001,4177.4,4177.1,21.57940541]
["bitfinex","ETHUSD",1758662289015,0.001,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758662289368,0.001,4177.5,4177.4,17.24378058]
["bitfinex","ETHUSD",1758662289531,0.001,4177.5,4177.4,19.95075512]
["bitfinex","ETHUSD",1758662289733,0.001,4177.5,4177.4,34.45075512]
["bitfinex","ETHUSD",1758662289928,0.001,4177.5,4177.4,30.46075512]
["bitfinex","ETHUSD",1758662290129,0.001,4177.5,4177.4,34.45075512]
["bitfinex","ETHUSD",1758662290457,0.001,4177.5,4177.4,26.03654635]
["bitfinex","ETHUSD",1758662290663,0.001,4177.5,4177.4,23.03654635]
["bitfinex","ETHUSD",1758662291161,0.2411,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662291321,0.001,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662292267,0.001,4177.5,4177.4,17.58623348]
["bitfinex","ETHUSD",1758662297661,0.001,4177.5,4177.4,20.88383348]
["bitfinex","ETHUSD",1758662299574,0.001,4177.5,4177.4,21.57623348]
["bitfinex","ETHUSD",1758662299761,0.001,4177.5,4177.4,24.09245164]
["bitfinex","ETHUSD",1758662301590,0.001,4177.5,4177.4,27.09245164]
["bitfinex","ETHUSD",1758662312076,0.001,4177.5,4177.4,22.41005164]
["bitfinex","ETHUSD",1758662312291,0.2489,4177.5,4177.4,24.00303348]
["bitfinex","ETHUSD",1758662313007,0.2489,4177.5,4177.4,21.00303348]
["bitfinex","ETHUSD",1758662314418,0.706,4177.5,4177.4,21.00303348]
["bitfinex","ETHUSD",1758662315037,0.706,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662315599,0.2489,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662317985,0.001,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662319413,0.2489,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662323633,0.6986,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662323836,0.9524006,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662325134,0.8178,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662327453,1.176592,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662331253,0.726892,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662332749,0.72671961,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662333250,1.17641961,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662333848,5.16441961,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662334370,4.71471961,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662336368,11.90471961,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662338448,12.35441961,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758662338662,13.58986157,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758662339360,13.58986157,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662339535,13.58986157,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758662339734,13.14016157,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758662339934,16.77563775,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758662340523,14.38186157,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758662340725,7.54961961,4177.5,4177.4,16.89383348]
["bitfinex","ETHUSD",1758662340944,7.325547,4177.5,4177.4,17.55733348]
["bitfinex","ETHUSD",1758662342288,7.325547,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758662342568,1.04062254,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758662343544,5.03262254,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1758662343745,9.92311967,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758662344060,2.42982254,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758662344437,3.11062254,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758662345293,6.29645602,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758662346576,3.90262254,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758662346776,8.69732228,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758662347361,12.21379959,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758662348376,12.21376042,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758662353588,3.18606272,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758662353804,17.15656606,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758662354021,21.14512679,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758662354172,3.186292,4176.6,4176.0,0.004]
["bitfinex","ETHUSD",1758662354503,19.22879534,4176.6,4176.0,0.004]
["bitfinex","ETHUSD",1758662354712,20.44117265,4176.6,4176.0,0.004]
["bitfinex","ETHUSD",1758662354920,20.53720656,4176.6,4176.0,0.004]
["bitfinex","ETHUSD",1758662355061,21.30626543,4176.6,4176.0,0.004]
["bitfinex","ETHUSD",1758662359486,28.49626543,4176.6,4176.0,0.004]
["bitfinex","ETHUSD",1758662360958,27.97978812,4176.6,4176.0,0.004]
["bitfinex","ETHUSD",1758662361175,28.49430837,4176.6,4176.0,0.004]
["bitfinex","ETHUSD",1758662362844,6.18657867,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662363134,18.01519045,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662363430,18.71109045,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662363594,18.80713659,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662366432,18.34693659,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662366629,18.8208673,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662366832,19.33520085,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662367034,19.71073879,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662367841,26.90073879,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662368754,26.89976145,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662376571,20.27889925,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662376747,20.28041549,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662378139,20.92522773,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662378876,16.69852773,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662379091,21.54673864,4176.1,4176.0,0.7105]
["bitfinex","ETHUSD",1758662380287,22.19155088,4176.1,4176.0,0.7105]
["bitfinex","ETHUSD",1758662381167,21.54673864,4176.1,4176.0,0.7105]
["bitfinex","ETHUSD",1758662381878,22.1928238,4176.1,4176.0,0.7105]
["bitfinex","ETHUSD",1758662382279,21.54673864,4176.1,4176.0,0.7105]
["bitfinex","ETHUSD",1758662384504,21.54858208,4176.1,4176.0,0.7105]
["bitfinex","ETHUSD",1758662384867,22.40798997,4176.1,4176.0,0.7105]
["bitfinex","ETHUSD",1758662385481,15.21798997,4176.1,4176.0,0.7105]
["bitfinex","ETHUSD",1758662386298,14.35858208,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662386599,14.35858208,4176.1,4176.0,0.7155]
["bitfinex","ETHUSD",1758662389486,14.3590721,4176.1,4176.0,0.7155]
["bitfinex","ETHUSD",1758662390774,14.36055073,4176.1,4176.0,0.7155]
["bitfinex","ETHUSD",1758662393379,4.52478404,4176.1,4176.0,0.7155]
["bitfinex","ETHUSD",1758662393594,9.9403475,4176.1,4176.0,0.7155]
["bitfinex","ETHUSD",1758662393886,13.12692617,4176.1,4176.0,15.2155]
["bitfinex","ETHUSD",1758662396193,13.12212617,4176.1,4176.0,15.2155]
["bitfinex","ETHUSD",1758662396522,13.12212617,4176.1,4176.0,14.504]
["bitfinex","ETHUSD",1758662396690,13.34882617,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662397014,15.52299243,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662398496,13.12212617,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662399130,13.81172617,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662400534,13.34882617,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662400735,7.05912617,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662400898,13.12212617,4176.1,4176.0,0.7155]
["bitfinex","ETHUSD",1758662401087,13.12212617,4176.1,4176.0,0.2509]
["bitfinex","ETHUSD",1758662401821,13.12212617,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662402799,13.12212617,4176.1,4176.0,0.7155]
["bitfinex","ETHUSD",1758662405632,13.12212617,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662406169,13.12212617,4176.1,4176.0,0.7155]
["bitfinex","ETHUSD",1758662407921,13.12212617,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662409057,15.76023285,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662409543,17.85444265,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662409848,16.99503476,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662410055,17.2877768,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758662410255,6.30583601,4176.0,4175.8,0.004]
["bitfinex","ETHUSD",1758662410417,19.64087503,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662410613,20.33047503,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662410817,19.46791909,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758662411241,19.46791909,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758662411417,20.86023679,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758662411825,3.316,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1758662412028,6.18692276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758662412220,6.18698012,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662412415,21.01264012,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662412725,21.69304012,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662412950,21.81205054,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662413449,22.67343318,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662414024,23.04907255,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662414446,22.18768991,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662417780,21.81205054,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662419256,22.45709199,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662420688,22.01759199,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662421088,22.39183107,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662421296,22.83133107,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662424262,22.39183107,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662425284,22.39175663,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662425683,24.91575663,4175.4,4174.9,0.004]
["bitfinex","ETHUSD",1758662428969,24.91575663,4175.4,4174.9,0.2377]
["bitfinex","ETHUSD",1758662429674,24.91575663,4175.4,4174.9,0.6896]
["bitfinex","ETHUSD",1758662432585,24.91675663,4175.4,4174.9,0.6896]
["bitfinex","ETHUSD",1758662433375,24.27171518,4175.4,4174.9,0.6896]
["bitfinex","ETHUSD",1758662433576,24.27192017,4175.4,4174.9,0.6896]
["bitfinex","ETHUSD",1758662434782,30.74992017,4175.4,4174.9,0.6896]
["bitfinex","ETHUSD",1758662436282,30.74992017,4175.4,4175.0,0.2377]
["bitfinex","ETHUSD",1758662436681,6.76670767,4175.4,4175.3,0.6896]
["bitfinex","ETHUSD",1758662436925,2.95008554,4175.4,4175.3,0.6896]
["bitfinex","ETHUSD",1758662437220,6.42439231,4175.4,4175.3,0.6896]
["bitfinex","ETHUSD",1758662437401,7.73408554,4175.4,4175.3,0.6896]
["bitfinex","ETHUSD",1758662437785,10.73408554,4175.4,4175.3,0.6896]
["bitfinex","ETHUSD",1758662438304,6.94208554,4175.4,4175.3,0.6896]
["bitfinex","ETHUSD",1758662438491,6.42439231,4175.4,4175.3,0.6896]
["bitfinex","ETHUSD",1758662439087,6.42439231,4175.4,4175.3,3.08463748]
["bitfinex","ETHUSD",1758662439415,6.42439231,4175.4,4175.3,0.6896]
["bitfinex","ETHUSD",1758662440916,6.42439231,4175.4,4175.3,15.1896]
["bitfinex","ETHUSD",1758662443319,6.42439231,4175.4,4175.3,17.19038889]
["bitfinex","ETHUSD",1758662444303,6.29004415,4175.4,4175.3,19.58542637]
["bitfinex","ETHUSD",1758662444504,6.42453537,4175.4,4175.3,17.19038889]
["bitfinex","ETHUSD",1758662444704,6.42253537,4175.4,4175.3,17.19038889]
["bitfinex","ETHUSD",1758662445234,0.35953537,4175.4,4175.3,19.58542637]
["bitfinex","ETHUSD",1758662445533,3.96653537,4175.4,4175.3,19.58542637]
["bitfinex","ETHUSD",1758662446132,0.001,4175.4,4175.3,19.58542637]
["bitfinex","ETHUSD",1758662449792,0.001,4175.4,4175.3,22.58542637]
["bitfinex","ETHUSD",1758662451110,0.001,4175.4,4175.3,22.70462637]
["bitfinex","ETHUSD",1758662455851,0.001,4175.4,4175.3,23.49662637]
["bitfinex","ETHUSD",1758662457555,0.001,4175.4,4175.3,22.70462637]
["bitfinex","ETHUSD",1758662457760,0.001,4175.4,4175.3,33.32845428]
["bitfinex","ETHUSD",1758662461132,0.001,4175.4,4175.3,33.32845428]
["bitfinex","ETHUSD",1758662462334,0.001,4175.4,4175.3,26.69362637]
["bitfinex","ETHUSD",1758662462542,0.001,4175.4,4175.3,26.00802637]
["bitfinex","ETHUSD",1758662462747,0.001,4175.4,4175.3,26.72342637]
["bitfinex","ETHUSD",1758662464386,0.001,4175.4,4175.3,22.73442637]
["bitfinex","ETHUSD",1758662464760,0.001,4175.4,4175.3,26.72342637]
["bitfinex","ETHUSD",1758662466094,0.001,4175.4,4175.3,22.73442637]
["bitfinex","ETHUSD",1758662466338,0.001,4175.4,4175.3,26.72342637]
["bitfinex","ETHUSD",1758662472890,0.001,4175.4,4175.3,26.00802637]
["bitfinex","ETHUSD",1758662473204,0.2366,4175.4,4175.3,24.00723748]
["bitfinex","ETHUSD",1758662473357,0.2366,4175.4,4175.3,20.01823748]
["bitfinex","ETHUSD",1758662473690,0.2366,4175.4,4175.3,24.00723748]
["bitfinex","ETHUSD",1758662473930,0.7041,4175.4,4175.3,16.89903748]
["bitfinex","ETHUSD",1758662474230,1.0626406,4175.4,4175.3,14.504]
["bitfinex","ETHUSD",1758662475531,1.42031184,4175.4,4175.3,14.504]
["bitfinex","ETHUSD",1758662476410,1.0626406,4175.4,4175.3,14.504]
["bitfinex","ETHUSD",1758662477510,1.0626406,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758662481938,1.06226941,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758662483745,1.06226941,4175.4,4175.3,2.39903748]
["bitfinex","ETHUSD",1758662484326,17.85022156,4175.4,4175.3,14.504]
["bitfinex","ETHUSD",1758662484521,19.87092615,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758662484716,22.87092615,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758662484933,30.32875681,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758662485144,30.32875681,4175.4,4175.0,0.004]
["bitfinex","ETHUSD",1758662485145,6.18715221,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758662485331,6.30640958,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662485538,10.08670303,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662487357,10.18278077,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662488460,10.18168858,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662491047,17.37168858,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662498449,14.37168858,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662498747,25.10044762,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662502563,16.69228858,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662502763,21.84508858,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662502978,22.12247993,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662503190,22.63841687,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662503853,16.05947993,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662504062,22.12347993,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662504301,19.72827035,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662504706,22.12347993,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662505303,19.72827035,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662505605,22.12347993,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662505765,13.66427035,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662505968,10.5101537,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662506214,14.40507596,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662506504,17.40507596,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662507373,16.61307596,4175.0,4174.9,0.6912]
["bitfinex","ETHUSD",1758662508573,10.54907596,4175.0,4174.9,3.08646695]
["bitfinex","ETHUSD",1758662508768,10.54907596,4175.0,4174.9,3.39591365]
["bitfinex","ETHUSD",1758662508769,11.54007596,4175.0,4174.9,3.39591365]
["bitfinex","ETHUSD",1758662509080,11.54007596,4175.0,4174.9,3.08646695]
["bitfinex","ETHUSD",1758662509617,7.54907596,4175.0,4174.9,17.58646695]
["bitfinex","ETHUSD",1758662509915,11.54007596,4175.0,4174.9,17.58646695]
["bitfinex","ETHUSD",1758662510873,11.54007596,4175.0,4174.9,15.1912]
["bitfinex","ETHUSD",1758662513127,13.93528554,4175.0,4174.9,14.504]
["bitfinex","ETHUSD",1758662513932,11.54007596,4175.0,4174.9,14.504]
["bitfinex","ETHUSD",1758662514353,13.93528554,4175.0,4174.9,14.504]
["bitfinex","ETHUSD",1758662514631,11.54007596,4175.0,4174.9,14.504]
["bitfinex","ETHUSD",1758662514820,11.54007596,4175.0,4174.9,15.1912]
["bitfinex","ETHUSD",1758662515733,7.54907596,4175.0,4174.9,15.1912]
["bitfinex","ETHUSD",1758662515919,13.61207596,4175.0,4174.9,15.1912]
["bitfinex","ETHUSD",1758662519050,13.61250467,4175.0,4174.9,15.1912]
["bitfinex","ETHUSD",1758662519821,13.61250432,4175.0,4174.9,15.1912]
["bitfinex","ETHUSD",1758662521238,7.32543925,4175.0,4174.9,19.34592358]
["bitfinex","ETHUSD",1758662521445,11.31543925,4175.0,4174.9,19.34592358]
["bitfinex","ETHUSD",1758662521857,11.181,4175.0,4174.9,4.84592358]
["bitfinex","ETHUSD",1758662522024,11.181,4175.0,4174.9,3.08646695]
["bitfinex","ETHUSD",1758662522221,11.181,4175.0,4174.9,17.58646695]
["bitfinex","ETHUSD",1758662523966,7.191,4175.0,4174.9,17.58646695]
["bitfinex","ETHUSD",1758662528681,7.191,4175.0,4174.9,14.504]
["bitfinex","ETHUSD",1758662528960,12.68950485,4175.0,4174.9,14.504]
["bitfinex","ETHUSD",1758662529143,14.60888543,4175.0,4174.9,14.504]
["bitfinex","ETHUSD",1758662532159,14.60888543,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662534567,14.16508543,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758662535452,7.54929527,4175.0,4174.9,0.6899]
["bitfinex","ETHUSD",1758662535764,11.53929527,4175.0,4174.9,3.08516695]
["bitfinex","ETHUSD",1758662536163,7.54950923,4175.0,4174.9,17.58516695]
["bitfinex","ETHUSD",1758662536363,11.53950923,4175.0,4174.9,17.58516695]
["bitfinex","ETHUSD",1758662536581,11.31556897,4175.0,4174.9,19.58402171]
["bitfinex","ETHUSD",1758662536777,7.32556897,4175.0,4174.9,19.58402171]
["bitfinex","ETHUSD",1758662537084,11.181,4175.0,4174.9,19.58402171]
["bitfinex","ETHUSD",1758662539083,7.191,4175.0,4174.9,19.58402171]
["bitfinex","ETHUSD",1758662540078,7.32554084,4175.0,4174.9,19.58402171]
["bitfinex","ETHUSD",1758662541351,7.32554084,4175.0,4174.9,16.50285476]
["bitfinex","ETHUSD",1758662541559,7.32554084,4175.0,4174.9,14.504]
["bitfinex","ETHUSD",1758662541764,7.32554084,4175.0,4174.9,16.89926695]
["bitfinex","ETHUSD",1758662542100,7.32554084,4175.0,4174.9,17.58516695]
["bitfinex","ETHUSD",1758662542283,7.191,4175.0,4174.9,17.58516695]
["bitfinex","ETHUSD",1758662545336,7.191,4175.0,4174.9,14.504]
["bitfinex","ETHUSD",1758662545602,11.181,4175.0,4174.9,16.89926695]
["bitfinex","ETHUSD",1758662545993,11.181,4175.0,4174.9,17.58516695]
["bitfinex","ETHUSD",1758662546310,7.191,4175.0,4174.9,19.98302062]
["bitfinex","ETHUSD",1758662554514,0.1202,4175.4,4174.9,19.98302062]
["bitfinex","ETHUSD",1758662554694,0.001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758662554884,0.001,4175.4,4175.3,6.38403748]
["bitfinex","ETHUSD",1758662555079,0.001,4175.4,4175.3,22.51644219]
["bitfinex","ETHUSD",1758662556418,0.001,4175.4,4175.3,21.83054219]
["bitfinex","ETHUSD",1758662556788,0.2424,4175.4,4175.3,21.83054219]
["bitfinex","ETHUSD",1758662557528,0.001,4175.4,4175.3,21.83054219]
["bitfinex","ETHUSD",1758662557816,0.001,4175.4,4175.3,17.84154219]
["bitfinex","ETHUSD",1758662559410,0.2424,4175.4,4175.3,17.84154219]
["bitfinex","ETHUSD",1758662564294,0.37704621,4175.4,4175.3,17.84154219]
["bitfinex","ETHUSD",1758662565420,0.60029269,4175.4,4175.3,14.5]
["bitfinex","ETHUSD",1758662565630,0.60029269,4175.4,4175.3,16.89503748]
["bitfinex","ETHUSD",1758662567124,0.13564621,4175.4,4175.3,17.59693748]
["bitfinex","ETHUSD",1758662569525,0.13564621,4175.4,4175.3,24.22588341]
["bitfinex","ETHUSD",1758662569526,0.001,4175.4,4175.3,24.22588341]
["bitfinex","ETHUSD",1758662569920,0.001,4175.4,4175.3,24.34508341]
["bitfinex","ETHUSD",1758662570122,0.001,4175.4,4175.3,26.78792101]
["bitfinex","ETHUSD",1758662571807,0.001,4175.4,4175.3,19.45707508]
["bitfinex","ETHUSD",1758662572034,0.001,4175.4,4175.3,23.32687508]
["bitfinex","ETHUSD",1758662572208,0.001,4175.4,4175.3,24.02877508]
["bitfinex","ETHUSD",1758662575211,0.001,4175.4,4175.3,24.14797508]
["bitfinex","ETHUSD",1758662577514,0.001,4175.4,4175.3,19.45707508]
["bitfinex","ETHUSD",1758662577746,0.001,4175.4,4175.3,23.44607508]
["bitfinex","ETHUSD",1758662578741,0.001,4175.4,4175.3,23.69217508]
["bitfinex","ETHUSD",1758662578911,0.001,4175.4,4175.3,19.70317508]
["bitfinex","ETHUSD",1758662579115,0.001,4175.4,4175.3,23.44607508]
["bitfinex","ETHUSD",1758662579350,0.2411,4175.4,4175.3,23.32687508]
["bitfinex","ETHUSD",1758662580467,0.001,4175.4,4175.3,23.57297508]
["bitfinex","ETHUSD",1758662580839,0.001,4175.4,4175.3,24.02877508]
["bitfinex","ETHUSD",1758662581338,0.001,4175.4,4175.3,23.32687508]
["bitfinex","ETHUSD",1758662582626,0.2411,4175.4,4175.3,23.32687508]
["bitfinex","ETHUSD",1758662584357,0.001,4175.4,4175.3,23.32687508]
["bitfinex","ETHUSD",1758662585786,0.001,4175.4,4175.3,24.02877508]
["bitfinex","ETHUSD",1758662590392,0.001,4175.4,4175.3,23.32687508]
["bitfinex","ETHUSD",1758662590577,0.001,4175.4,4175.3,24.02877508]
["bitfinex","ETHUSD",1758662601196,0.2302,4175.4,4175.3,23.32687508]
["bitfinex","ETHUSD",1758662601362,0.2302,4175.4,4175.3,20.88403748]
["bitfinex","ETHUSD",1758662603495,0.001,4175.4,4175.3,21.57943748]
["bitfinex","ETHUSD",1758662605859,0.001,4175.4,4175.3,21.57843748]
["bitfinex","ETHUSD",1758662606301,0.001,4175.4,4175.3,20.88303748]
["bitfinex","ETHUSD",1758662606507,0.2302,4175.4,4175.3,20.88303748]
["bitfinex","ETHUSD",1758662607380,0.001,4175.4,4175.3,23.24595509]
["bitfinex","ETHUSD",1758662607964,0.001,4175.4,4175.3,23.94135509]
["bitfinex","ETHUSD",1758662608161,0.001,4175.4,4175.3,30.57030102]
["bitfinex","ETHUSD",1758662609060,0.001,4175.4,4175.3,33.68950102]
["bitfinex","ETHUSD",1758662609695,0.001,4175.9,4175.3,33.68950102]
["bitfinex","ETHUSD",1758662609696,1e-08,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758662609877,1e-08,4175.9,4175.8,16.49065412]
["bitfinex","ETHUSD",1758662610072,1e-08,4175.9,4175.8,17.30525412]
["bitfinex","ETHUSD",1758662610513,1e-08,4175.9,4175.8,31.80525412]
["bitfinex","ETHUSD",1758662610725,1e-08,4175.9,4175.8,20.49290819]
["bitfinex","ETHUSD",1758662610935,1e-08,4175.9,4175.8,24.48090819]
["bitfinex","ETHUSD",1758662611579,1e-08,4175.9,4175.8,20.49290819]
["bitfinex","ETHUSD",1758662611782,0.22920001,4175.9,4175.8,24.48090819]
["bitfinex","ETHUSD",1758662612778,0.67300001,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1758662612984,0.67300001,4175.9,4175.8,20.8827507]
["bitfinex","ETHUSD",1758662616339,0.22920001,4175.9,4175.8,20.8827507]
["bitfinex","ETHUSD",1758662619012,0.22920001,4175.9,4175.8,6.3827507]
["bitfinex","ETHUSD",1758662619524,0.22920001,4175.9,4175.2,0.6954]
["bitfinex","ETHUSD",1758662619525,3.10307074,4175.9,4174.8,0.004]
["bitfinex","ETHUSD",1758662619722,2.39493734,4175.5,4174.8,0.004]
["bitfinex","ETHUSD",1758662619951,0.35907073,4175.4,4174.8,0.004]
["bitfinex","ETHUSD",1758662620134,0.35907073,4175.3,4174.8,0.004]
["bitfinex","ETHUSD",1758662620345,0.35907073,4175.2,4174.8,0.004]
["bitfinex","ETHUSD",1758662620578,0.35907073,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662620744,3.63677333,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662620948,3.86597333,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662621821,5.93697333,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662622140,5.93680867,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662632896,5.93624195,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662634374,9.72204195,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662634580,16.91204195,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662636697,16.47444195,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662636987,16.91204195,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662640599,18.16324195,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662640834,20.47204195,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662641248,20.90964195,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662642309,21.71766538,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662642504,22.02496729,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662644442,21.71766538,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662644652,21.42495883,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662649277,22.07225434,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662649834,21.42495883,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662650461,21.80061476,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662651775,21.42495883,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662651983,15.33579708,4175.1,4174.8,0.004]
["bitfinex","ETHUSD",1758662652136,15.62784766,4175.1,4175.0,0.7133]
["bitfinex","ETHUSD",1758662652338,16.61784766,4175.1,4175.0,0.7133]
["bitfinex","ETHUSD",1758662652533,13.70737857,4175.1,4175.0,0.7133]
["bitfinex","ETHUSD",1758662652738,9.71737857,4175.1,4175.0,0.7133]
["bitfinex","ETHUSD",1758662652962,13.70737857,4175.1,4175.0,0.7133]
["bitfinex","ETHUSD",1758662653178,13.70737857,4175.1,4175.0,15.2133]
["bitfinex","ETHUSD",1758662653572,13.61133935,4175.1,4175.0,15.2133]
["bitfinex","ETHUSD",1758662653740,13.61133935,4175.1,4175.0,16.97496646]
["bitfinex","ETHUSD",1758662655484,7.54833935,4175.1,4175.0,16.97496646]
["bitfinex","ETHUSD",1758662655668,11.53833935,4175.1,4175.0,19.37017604]
["bitfinex","ETHUSD",1758662655995,11.53833935,4175.1,4175.0,16.97496646]
["bitfinex","ETHUSD",1758662656155,11.53833935,4175.1,4175.0,19.37017604]
["bitfinex","ETHUSD",1758662658555,11.53833935,4175.1,4175.0,16.97496646]
["bitfinex","ETHUSD",1758662659682,11.53833935,4175.1,4175.0,19.37017604]
["bitfinex","ETHUSD",1758662660462,11.3140848,4175.1,4175.0,19.37017604]
["bitfinex","ETHUSD",1758662660906,11.18,4175.1,4175.0,19.37017604]
["bitfinex","ETHUSD",1758662661982,2.072,4175.8,4175.6,2.3948498]
["bitfinex","ETHUSD",1758662662183,2.072,4175.8,4175.7,0.94878498]
["bitfinex","ETHUSD",1758662662394,6.41931251,4175.8,4175.7,0.94878498]
["bitfinex","ETHUSD",1758662662803,6.41931251,4175.8,4175.7,0.7093]
["bitfinex","ETHUSD",1758662663905,0.35831251,4175.8,4175.7,3.10410805]
["bitfinex","ETHUSD",1758662664208,4.34731251,4175.8,4175.7,0.7093]
["bitfinex","ETHUSD",1758662665404,4.12336719,4175.8,4175.7,0.7093]
["bitfinex","ETHUSD",1758662665608,4.12336719,4175.8,4175.7,15.2093]
["bitfinex","ETHUSD",1758662665779,4.12336719,4175.8,4175.7,16.73262492]
["bitfinex","ETHUSD",1758662666212,3.989,4175.8,4175.7,16.73262492]
["bitfinex","ETHUSD",1758662670011,3.989,4175.8,4175.7,2.23262492]
["bitfinex","ETHUSD",1758662670213,3.989,4175.8,4175.7,0.7093]
["bitfinex","ETHUSD",1758662670399,1e-08,4175.9,4175.7,0.7093]
["bitfinex","ETHUSD",1758662670713,2.07200001,4175.9,4175.8,3.1279982]
["bitfinex","ETHUSD",1758662670899,6.06100001,4175.9,4175.8,3.1279982]
["bitfinex","ETHUSD",1758662671213,6.06100001,4175.9,4175.8,0.7332475]
["bitfinex","ETHUSD",1758662672111,6.06100001,4175.9,4175.8,15.2093]
["bitfinex","ETHUSD",1758662679326,6.1952954,4175.9,4175.8,15.2093]
["bitfinex","ETHUSD",1758662680247,6.41922945,4175.9,4175.8,15.2093]
["bitfinex","ETHUSD",1758662680551,13.60922945,4175.9,4175.8,15.2093]
["bitfinex","ETHUSD",1758662684244,7.54822945,4175.9,4175.8,17.3617507]
["bitfinex","ETHUSD",1758662684565,3.98800001,4175.9,4175.8,19.35066615]
["bitfinex","ETHUSD",1758662688922,1e-08,4175.9,4175.8,19.35066615]
["bitfinex","ETHUSD",1758662691651,1e-08,4175.9,4175.8,19.35466615]
["bitfinex","ETHUSD",1758662694776,1e-08,4175.9,4175.8,25.98338152]
["bitfinex","ETHUSD",1758662695567,1e-08,4175.9,4175.8,28.98338152]
["bitfinex","ETHUSD",1758662702979,1e-08,4175.9,4175.8,29.77538152]
["bitfinex","ETHUSD",1758662703991,1e-08,4175.9,4175.8,22.35466615]
["bitfinex","ETHUSD",1758662704151,1e-08,4175.9,4175.8,21.65916615]
["bitfinex","ETHUSD",1758662704353,1e-08,4175.9,4175.8,25.64616615]
["bitfinex","ETHUSD",1758662704893,1e-08,4175.9,4175.8,26.33976615]
["bitfinex","ETHUSD",1758662707985,1e-08,4175.9,4175.8,22.35276615]
["bitfinex","ETHUSD",1758662708285,1e-08,4175.9,4175.8,26.33876615]
["bitfinex","ETHUSD",1758662715496,1e-08,4175.9,4175.8,25.64516615]
["bitfinex","ETHUSD",1758662716807,1e-08,4175.9,4175.8,26.36216615]
["bitfinex","ETHUSD",1758662719697,1e-08,4175.9,4175.8,26.48136615]
["bitfinex","ETHUSD",1758662726243,1e-08,4175.9,4175.8,21.77836615]
["bitfinex","ETHUSD",1758662726442,0.24300001,4175.9,4175.8,25.64516615]
["bitfinex","ETHUSD",1758662727209,0.24300001,4175.9,4175.8,23.8847507]
["bitfinex","ETHUSD",1758662727524,0.67920001,4175.9,4175.8,19.8987507]
["bitfinex","ETHUSD",1758662728115,0.24300001,4175.9,4175.8,19.8987507]
["bitfinex","ETHUSD",1758662728506,1e-08,4175.9,4175.8,19.8987507]
["bitfinex","ETHUSD",1758662728846,1e-08,4175.9,4175.8,20.7349507]
["bitfinex","ETHUSD",1758662729221,1e-08,4175.9,4175.8,23.1777883]
["bitfinex","ETHUSD",1758662730142,1e-08,4175.9,4175.8,22.4607883]
["bitfinex","ETHUSD",1758662730647,1e-08,4175.9,4175.8,23.1777883]
["bitfinex","ETHUSD",1758662736879,0.001,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758662737081,0.001,4176.5,4176.4,9.38040666]
["bitfinex","ETHUSD",1758662737240,0.001,4176.5,4176.4,10.55789524]
["bitfinex","ETHUSD",1758662737647,0.001,4176.5,4176.4,25.15387086]
["bitfinex","ETHUSD",1758662738184,0.244,4176.5,4176.4,25.15387086]
["bitfinex","ETHUSD",1758662740582,0.001,4176.5,4176.4,25.15387086]
["bitfinex","ETHUSD",1758662741652,0.2322,4176.5,4176.4,21.16787086]
["bitfinex","ETHUSD",1758662741848,0.2322,4176.5,4176.4,23.97638228]
["bitfinex","ETHUSD",1758662743255,0.676,4176.5,4176.4,23.97638228]
["bitfinex","ETHUSD",1758662743695,0.2322,4176.5,4176.4,23.97638228]
["bitfinex","ETHUSD",1758662745401,0.001,4176.5,4176.4,19.99038228]
["bitfinex","ETHUSD",1758662745558,0.001,4176.5,4176.4,21.93363785]
["bitfinex","ETHUSD",1758662746100,0.001,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758662746298,0.001,4176.8,4176.7,9.40417702]
["bitfinex","ETHUSD",1758662746475,0.001,4176.8,4176.7,9.38023468]
["bitfinex","ETHUSD",1758662746672,0.001,4176.8,4176.7,10.06923468]
["bitfinex","ETHUSD",1758662746904,0.001,4176.8,4176.7,26.34532042]
["bitfinex","ETHUSD",1758662751004,1e-08,4176.9,4176.8,5.39417736]
["bitfinex","ETHUSD",1758662751207,1e-08,4176.9,4176.8,6.08317736]
["bitfinex","ETHUSD",1758662751573,1e-08,4176.9,4176.8,20.58317736]
["bitfinex","ETHUSD",1758662754370,1e-08,4176.9,4176.8,19.89417736]
["bitfinex","ETHUSD",1758662754597,0.23120001,4176.9,4176.8,24.64189034]
["bitfinex","ETHUSD",1758662760288,0.23220001,4176.9,4176.8,24.64189034]
["bitfinex","ETHUSD",1758662765022,0.67600001,4176.9,4176.8,24.64189034]
["bitfinex","ETHUSD",1758662765220,0.67600001,4176.9,4176.8,23.87917736]
["bitfinex","ETHUSD",1758662765385,0.23220001,4176.9,4176.8,23.87917736]
["bitfinex","ETHUSD",1758662766929,0.67600001,4176.9,4176.8,23.87917736]
["bitfinex","ETHUSD",1758662767087,0.23220001,4176.9,4176.8,23.87917736]
["bitfinex","ETHUSD",1758662768128,0.23220001,4176.9,4176.8,19.89417736]
["bitfinex","ETHUSD",1758662768329,0.67600001,4176.9,4176.8,16.89417736]
["bitfinex","ETHUSD",1758662770241,0.23220001,4176.9,4176.8,16.89417736]
["bitfinex","ETHUSD",1758662777832,0.23220001,4176.9,4176.8,16.89817736]
["bitfinex","ETHUSD",1758662783545,0.00100001,4176.9,4176.8,17.57437736]
["bitfinex","ETHUSD",1758662783749,0.00100001,4176.9,4176.8,16.89817736]
["bitfinex","ETHUSD",1758662784137,0.00100001,4176.9,4176.8,17.57437736]
["bitfinex","ETHUSD",1758662784336,0.00100001,4176.9,4176.8,19.96974005]
["bitfinex","ETHUSD",1758662788116,0.00100001,4176.9,4176.8,26.95474005]
["bitfinex","ETHUSD",1758662791544,0.00100001,4176.9,4176.8,27.07394005]
["bitfinex","ETHUSD",1758662793244,0.00100001,4176.9,4176.8,27.86594005]
["bitfinex","ETHUSD",1758662800735,0.00100001,4176.9,4176.8,34.48701643]
["bitfinex","ETHUSD",1758662810846,0.00100001,4176.9,4176.8,27.18974005]
["bitfinex","ETHUSD",1758662810997,0.00100001,4176.9,4176.8,26.39574005]
["bitfinex","ETHUSD",1758662811193,0.23250001,4176.9,4176.8,26.39574005]
["bitfinex","ETHUSD",1758662811417,0.001,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758662811701,0.001,4177.0,4176.9,4.38485052]
["bitfinex","ETHUSD",1758662812093,0.001,4177.0,4176.9,18.88485052]
["bitfinex","ETHUSD",1758662812618,0.001,4177.0,4176.9,19.32965052]
["bitfinex","ETHUSD",1758662815724,0.001,4177.0,4176.9,19.57935052]
["bitfinex","ETHUSD",1758662816631,0.001,4177.0,4176.9,19.32965052]
["bitfinex","ETHUSD",1758662819017,0.001,4177.0,4176.9,20.05125052]
["bitfinex","ETHUSD",1758662828876,0.53763141,4178.9,4176.9,20.05125052]
["bitfinex","ETHUSD",1758662828877,0.02,4178.9,4177.0,3.18736268]
["bitfinex","ETHUSD",1758662829049,0.2515,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758662829256,0.2515,4178.9,4178.8,6.37603149]
["bitfinex","ETHUSD",1758662829580,0.6953,4178.9,4178.8,20.87603149]
["bitfinex","ETHUSD",1758662829756,0.6953,4178.9,4178.8,22.86676197]
["bitfinex","ETHUSD",1758662831277,0.2515,4178.9,4178.8,22.86676197]
["bitfinex","ETHUSD",1758662831694,0.02,4178.9,4178.8,22.86676197]
["bitfinex","ETHUSD",1758662832670,0.2549,4178.9,4178.8,22.86676197]
["bitfinex","ETHUSD",1758662832872,0.6987,4178.9,4178.8,20.87603149]
["bitfinex","ETHUSD",1758662833683,0.02,4178.9,4178.8,20.87603149]
["bitfinex","ETHUSD",1758662835553,0.02,4178.9,4178.8,24.10893149]
["bitfinex","ETHUSD",1758662835783,0.02,4178.9,4178.8,24.56873149]
["bitfinex","ETHUSD",1758662837089,0.02,4178.9,4178.8,24.33583149]
["bitfinex","ETHUSD",1758662837272,0.02,4178.9,4178.8,26.77866909]
["bitfinex","ETHUSD",1758662837448,0.02,4178.9,4178.8,22.33586909]
["bitfinex","ETHUSD",1758662837652,0.02,4178.9,4178.8,26.31786909]
["bitfinex","ETHUSD",1758662838854,0.02,4178.9,4178.8,26.43706909]
["bitfinex","ETHUSD",1758662849506,0.021,4178.9,4178.8,26.43606909]
["bitfinex","ETHUSD",1758662849708,0.021,4178.9,4178.8,19.89303149]
["bitfinex","ETHUSD",1758662849709,0.6997,4178.9,4178.8,19.89303149]
["bitfinex","ETHUSD",1758662849883,0.6997,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758662850780,0.6997,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758662851181,0.6997,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758662852916,0.6997,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758662853301,0.6997,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758662853925,1.50059,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758662855131,0.6997,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758662856335,0.83406307,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758662857133,4.81506307,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758662860937,4.81513402,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1758662861446,0.15543402,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758662861601,0.021,4178.9,4178.8,22.53604807]
["bitfinex","ETHUSD",1758662863840,1e-08,4178.9,4178.8,22.53604807]
["bitfinex","ETHUSD",1758662864016,1e-08,4178.9,4178.8,31.0348192]
["bitfinex","ETHUSD",1758662865726,1e-08,4178.9,4178.8,23.32804807]
["bitfinex","ETHUSD",1758662868733,1e-08,4178.9,4178.8,26.51704807]
["bitfinex","ETHUSD",1758662871634,1e-08,4178.9,4178.8,26.63624807]
["bitfinex","ETHUSD",1758662873550,1e-08,4178.9,4178.8,25.92184807]
["bitfinex","ETHUSD",1758662873748,1e-08,4178.9,4178.8,26.63624807]
["bitfinex","ETHUSD",1758662876943,1e-08,4178.9,4178.8,27.42824807]
["bitfinex","ETHUSD",1758662884186,1e-08,4178.9,4178.8,27.43224807]
["bitfinex","ETHUSD",1758662892083,0.6911,4180.3,4180.0,2.39234449]
["bitfinex","ETHUSD",1758662892303,3.0,4181.7,4180.8,2.39188672]
["bitfinex","ETHUSD",1758662892496,2.22347195,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758662892907,2.91457195,4180.9,4180.8,16.89188672]
["bitfinex","ETHUSD",1758662893291,3.13874419,4180.9,4180.8,16.89188672]
["bitfinex","ETHUSD",1758662896417,3.13874419,4180.9,4180.8,14.5]
["bitfinex","ETHUSD",1758662896612,3.13874419,4180.9,4180.8,16.89188672]
["bitfinex","ETHUSD",1758662898120,2.91457195,4180.9,4180.8,16.89188672]
["bitfinex","ETHUSD",1758662900432,0.02,4180.9,4180.8,20.87188672]
["bitfinex","ETHUSD",1758662900605,0.02,4180.9,4180.8,23.19827423]
["bitfinex","ETHUSD",1758662905209,0.021,4180.9,4180.8,23.19827423]
["bitfinex","ETHUSD",1758662906456,0.021,4180.9,4180.8,23.86227423]
["bitfinex","ETHUSD",1758662907647,0.021,4180.9,4180.8,26.86227423]
["bitfinex","ETHUSD",1758662907964,0.021,4180.9,4180.8,26.98147423]
["bitfinex","ETHUSD",1758662909462,1e-08,4180.9,4180.8,26.98147423]
["bitfinex","ETHUSD",1758662912260,1e-08,4180.9,4180.8,26.31747423]
["bitfinex","ETHUSD",1758662912459,1e-08,4180.9,4180.8,22.33747423]
["bitfinex","ETHUSD",1758662912764,0.69110001,4180.9,4180.8,26.31647423]
["bitfinex","ETHUSD",1758662913164,0.24730001,4180.9,4180.8,26.31647423]
["bitfinex","ETHUSD",1758662913360,1e-08,4180.9,4180.8,26.31647423]
["bitfinex","ETHUSD",1758662924169,1e-08,4180.9,4180.8,26.32047423]
["bitfinex","ETHUSD",1758662926068,1e-08,4180.9,4180.8,26.78787423]
["bitfinex","ETHUSD",1758662926701,1e-08,4180.9,4180.8,26.32047423]
["bitfinex","ETHUSD",1758662927273,1e-08,4180.9,4180.8,26.56297423]
["bitfinex","ETHUSD",1758662927805,1e-08,4180.9,4180.8,26.32047423]
["bitfinex","ETHUSD",1758662929501,0.66450001,4180.9,4180.8,26.20027423]
["bitfinex","ETHUSD",1758662929927,0.23390001,4180.9,4180.8,26.20027423]
["bitfinex","ETHUSD",1758662932003,1e-08,4180.9,4180.8,26.20027423]
["bitfinex","ETHUSD",1758662936408,0.23390001,4180.9,4180.8,26.20027423]
["bitfinex","ETHUSD",1758662937514,0.23390001,4180.9,4180.8,22.22227423]
["bitfinex","ETHUSD",1758662937811,0.23390001,4180.9,4180.8,26.20027423]
["bitfinex","ETHUSD",1758662939904,1e-08,4180.9,4180.8,26.20027423]
["bitfinex","ETHUSD",1758662942375,0.23390001,4180.9,4180.8,26.20027423]
["bitfinex","ETHUSD",1758662943095,1e-08,4180.9,4180.8,26.20027423]
["bitfinex","ETHUSD",1758662947926,1e-08,4180.9,4180.8,16.89588672]
["bitfinex","ETHUSD",1758662947927,0.79915446,4180.9,4180.8,16.89588672]
["bitfinex","ETHUSD",1758662948083,0.91835446,4180.9,4180.8,20.87388672]
["bitfinex","ETHUSD",1758662948288,0.91835446,4180.9,4180.8,18.482]
["bitfinex","ETHUSD",1758662948486,0.91835446,4180.9,4180.8,14.504]
["bitfinex","ETHUSD",1758662950109,0.91835446,4180.9,4180.8,16.89588672]
["bitfinex","ETHUSD",1758662950313,0.91835446,4180.9,4180.8,14.504]
["bitfinex","ETHUSD",1758662951391,0.91835446,4180.9,4180.8,16.89588672]
["bitfinex","ETHUSD",1758662953528,0.48775446,4180.9,4180.8,16.89588672]
["bitfinex","ETHUSD",1758662956035,0.25385446,4180.9,4180.8,16.89588672]
["bitfinex","ETHUSD",1758662964748,1e-08,4180.9,4180.8,23.43657502]
["bitfinex","ETHUSD",1758662964925,1e-08,4180.9,4180.8,23.86887502]
["bitfinex","ETHUSD",1758662969417,1e-08,4180.9,4180.8,26.86887502]
["bitfinex","ETHUSD",1758662974768,1e-08,4180.9,4180.8,26.98807502]
["bitfinex","ETHUSD",1758662975436,1e-08,4180.9,4180.8,27.66087502]
["bitfinex","ETHUSD",1758662975631,1e-08,4180.9,4180.8,27.78007502]
["bitfinex","ETHUSD",1758662986983,1e-08,4180.9,4180.8,30.30507502]
["bitfinex","ETHUSD",1758662987183,1e-08,4180.9,4180.8,23.80207502]
["bitfinex","ETHUSD",1758662987488,1e-08,4180.9,4180.8,27.77907502]
["bitfinex","ETHUSD",1758662988481,1e-08,4180.9,4180.8,23.13367502]
["bitfinex","ETHUSD",1758662988661,1e-08,4180.9,4180.8,29.89267502]
["bitfinex","ETHUSD",1758662990772,1e-08,4180.9,4180.8,29.17867502]
["bitfinex","ETHUSD",1758662991201,1e-08,4180.9,4180.8,29.89267502]
["bitfinex","ETHUSD",1758662996213,1e-08,4180.9,4180.8,29.42437502]
["bitfinex","ETHUSD",1758662996518,1e-08,4180.9,4180.8,29.89267502]
["bitfinex","ETHUSD",1758662999823,0.4418,4182.0,4181.8,2.39131474]
["bitfinex","ETHUSD",1758662999998,0.4418,4182.0,4181.8,6.86949801]
["bitfinex","ETHUSD",1758663000195,0.4418,4182.3,4181.8,9.84558487]
["bitfinex","ETHUSD",1758663000529,0.2471,4183.7,4181.8,24.34558487]
["bitfinex","ETHUSD",1758663000693,0.4418,4182.1,4181.8,24.34558487]
["bitfinex","ETHUSD",1758663001022,0.4418,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1758663001193,0.4418,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758663001526,0.4418,4182.6,4182.5,6.36691452]
["bitfinex","ETHUSD",1758663001722,0.5155,4182.6,4182.5,20.86691452]
["bitfinex","ETHUSD",1758663005434,0.5155,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758663005640,0.87421744,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758663005813,0.87421744,4182.6,4182.5,16.89091452]
["bitfinex","ETHUSD",1758663006334,0.87421744,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758663006922,0.65001549,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758663007131,0.65001549,4182.6,4182.5,16.89091452]
["bitfinex","ETHUSD",1758663007521,0.65001549,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758663007718,0.65001549,4182.6,4182.5,16.89091452]
["bitfinex","ETHUSD",1758663008011,0.87425279,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758663008420,0.87425279,4182.6,4182.5,16.89091452]
["bitfinex","ETHUSD",1758663009230,0.87425279,4182.6,4182.5,14.5]
["bitfinex","ETHUSD",1758663010031,0.1192,4182.5,4181.8,2.39130316]
["bitfinex","ETHUSD",1758663010210,0.1192,4182.5,4181.7,0.71893396]
["bitfinex","ETHUSD",1758663010211,1.09478826,4182.4,4181.7,0.71893396]
["bitfinex","ETHUSD",1758663010406,0.87425279,4182.3,4181.9,14.5]
["bitfinex","ETHUSD",1758663010727,0.87425279,4182.2,4182.0,2.39114893]
["bitfinex","ETHUSD",1758663011038,0.1192,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758663011214,0.76741549,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758663011416,0.6329,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758663012318,0.5592,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758663012720,0.1192,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758663013752,0.5467,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758663013953,0.6204,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758663015632,0.5467,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758663015849,0.5467,4181.9,4181.8,20.86931474]
["bitfinex","ETHUSD",1758663016533,0.1192,4181.9,4181.8,20.86931474]
["bitfinex","ETHUSD",1758663017119,0.1192,4181.9,4181.8,20.87331474]
["bitfinex","ETHUSD",1758663017323,0.1202,4181.9,4181.8,20.87331474]
["bitfinex","ETHUSD",1758663024848,0.6214,4181.9,4181.8,16.89531474]
["bitfinex","ETHUSD",1758663025372,0.5477,4181.9,4181.8,16.89531474]
["bitfinex","ETHUSD",1758663025573,0.1202,4181.9,4181.8,16.89531474]
["bitfinex","ETHUSD",1758663027785,0.1202,4181.9,4181.8,21.56511474]
["bitfinex","ETHUSD",1758663028284,0.001,4181.9,4181.8,27.00795234]
["bitfinex","ETHUSD",1758663028674,0.001,4181.9,4181.8,27.12715234]
["bitfinex","ETHUSD",1758663038118,1e-08,4182.9,4181.9,0.792]
["bitfinex","ETHUSD",1758663038282,1e-08,4183.9,4182.8,0.792]
["bitfinex","ETHUSD",1758663038612,1e-08,4183.9,4182.0,4.28743331]
["bitfinex","ETHUSD",1758663038613,1e-08,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758663038811,1e-08,4183.9,4183.8,24.68711523]
["bitfinex","ETHUSD",1758663039014,1e-08,4183.9,4183.8,24.66321352]
["bitfinex","ETHUSD",1758663039325,1e-08,4183.9,4183.8,26.62341624]
["bitfinex","ETHUSD",1758663039505,2.088,4185.9,4184.1,5.39000023]
["bitfinex","ETHUSD",1758663039818,0.02,4185.9,4184.6,3.0]
["bitfinex","ETHUSD",1758663040019,0.02,4185.9,4185.7,2.38908017]
["bitfinex","ETHUSD",1758663040182,0.02,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1758663041384,0.02,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758663041586,0.4638,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758663041793,0.5375,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758663043227,0.4638,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758663043733,0.5375,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758663044440,0.02,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758663046038,0.4638,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758663047303,0.02,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758663047529,0.5375,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758663048211,1.19735,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758663051055,0.02,4185.9,4185.8,24.59192957]
["bitfinex","ETHUSD",1758663051350,0.02,4185.9,4185.8,24.71112957]
["bitfinex","ETHUSD",1758663051532,0.1192,4186.7,4186.2,2.38878918]
["bitfinex","ETHUSD",1758663051843,0.1192,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758663052044,0.1192,4186.7,4186.6,6.39357306]
["bitfinex","ETHUSD",1758663052245,0.1192,4186.7,4186.6,20.89357306]
["bitfinex","ETHUSD",1758663052650,0.1192,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663053145,0.4438,4187.0,4186.6,14.5]
["bitfinex","ETHUSD",1758663053345,6.083,4186.8,4186.6,14.5]
["bitfinex","ETHUSD",1758663053509,0.6103,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663055420,1.1278,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663056346,1.1288,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663057043,3.51731601,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663057234,2.38857306,4186.6,4185.6,2.38912106]
["bitfinex","ETHUSD",1758663057434,0.5175,4186.5,4185.6,2.38912106]
["bitfinex","ETHUSD",1758663057630,2.38874725,4186.3,4186.1,14.5]
["bitfinex","ETHUSD",1758663057834,4.4588,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663058041,6.92130129,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663059015,4.5325,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663059220,6.92130129,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663059547,7.85229958,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663059747,5.46349829,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663060054,5.46249829,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663060228,9.91829958,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663060413,7.52949829,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663060614,7.45579829,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663060946,6.081,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663064574,6.21459297,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663065528,8.60339426,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663066269,6.21459297,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663066633,8.60339426,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663066944,7.35817783,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663068257,0.13359297,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663068559,6.21059297,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663069268,4.14359297,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663069564,6.21059297,4186.2,4186.1,14.5]
["bitfinex","ETHUSD",1758663072770,4.14159297,4186.2,4186.1,15.1966]
["bitfinex","ETHUSD",1758663073073,4.14159297,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663073746,4.14159297,4186.2,4186.1,15.1966]
["bitfinex","ETHUSD",1758663073946,4.14159297,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663074690,0.13359297,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663074843,4.14059297,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663075792,4.14128753,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663075974,4.14128749,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663079309,4.14028749,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663079721,0.13428749,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663081409,4.13928749,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663082719,4.13928749,4186.2,4186.1,16.88885836]
["bitfinex","ETHUSD",1758663083015,4.13928749,4186.2,4186.1,17.13585836]
["bitfinex","ETHUSD",1758663083219,4.13928749,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663083805,4.13928749,4186.2,4186.1,17.13585836]
["bitfinex","ETHUSD",1758663084517,4.13928749,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663085234,0.13428749,4186.2,4186.1,16.88885836]
["bitfinex","ETHUSD",1758663085434,4.13728749,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663085784,0.13428749,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663085983,4.13628749,4186.2,4186.1,17.58545836]
["bitfinex","ETHUSD",1758663088153,0.13428749,4186.2,4186.1,18.75067201]
["bitfinex","ETHUSD",1758663088331,0.001,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758663088537,0.13537012,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758663088918,0.13537012,4186.7,4186.6,3.08517306]
["bitfinex","ETHUSD",1758663089453,0.001,4186.7,4186.6,4.05674069]
["bitfinex","ETHUSD",1758663089653,0.001,4186.7,4186.6,4.03285496]
["bitfinex","ETHUSD",1758663090580,0.001,4186.7,4186.6,4.05674069]
["bitfinex","ETHUSD",1758663090782,0.001,4186.7,4186.6,4.03285496]
["bitfinex","ETHUSD",1758663091754,0.001,4186.7,4186.6,4.05674069]
["bitfinex","ETHUSD",1758663092862,0.001,4186.7,4186.6,18.55674069]
["bitfinex","ETHUSD",1758663093068,0.001,4186.7,4186.6,18.53285496]
["bitfinex","ETHUSD",1758663102590,0.001,4186.7,4186.6,22.52985496]
["bitfinex","ETHUSD",1758663103388,0.001,4186.7,4186.6,21.83325496]
["bitfinex","ETHUSD",1758663104077,0.4436,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663104663,0.001,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663105456,0.001,4186.7,4186.6,17.57907306]
["bitfinex","ETHUSD",1758663105861,0.001,4186.7,4186.6,21.57807306]
["bitfinex","ETHUSD",1758663114866,0.001,4186.7,4186.6,24.57807306]
["bitfinex","ETHUSD",1758663115181,0.001,4186.7,4186.6,24.69727306]
["bitfinex","ETHUSD",1758663116466,0.001,4186.7,4186.6,27.14011066]
["bitfinex","ETHUSD",1758663117371,0.001,4186.7,4186.6,26.45061066]
["bitfinex","ETHUSD",1758663117591,0.001,4186.7,4186.6,26.45261066]
["bitfinex","ETHUSD",1758663118681,0.001,4186.7,4186.6,26.33441066]
["bitfinex","ETHUSD",1758663118877,0.001,4186.7,4186.6,16.9428376]
["bitfinex","ETHUSD",1758663119102,0.001,4186.7,4186.6,20.9448376]
["bitfinex","ETHUSD",1758663119324,0.001,4186.7,4186.6,23.33341066]
["bitfinex","ETHUSD",1758663119538,0.001,4186.7,4186.6,16.9428376]
["bitfinex","ETHUSD",1758663119690,0.4436,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663119874,0.001,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663120933,0.001,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663121208,0.001,4186.7,4186.6,14.6192]
["bitfinex","ETHUSD",1758663121377,0.001,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663121910,0.001,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663122210,0.001,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663122575,0.4436,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663123111,3.04012887,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663123287,1.19646976,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663123710,0.65161286,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663123875,3.04012887,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663126525,0.65161286,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663126725,3.04012887,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663126925,0.13531286,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663127129,0.001,4186.7,4186.6,19.02907306]
["bitfinex","ETHUSD",1758663128831,0.001,4186.7,4186.6,18.33857306]
["bitfinex","ETHUSD",1758663129130,0.001,4186.7,4186.6,23.03307306]
["bitfinex","ETHUSD",1758663130050,0.001,4186.7,4186.6,26.03307306]
["bitfinex","ETHUSD",1758663133217,0.001,4186.7,4186.6,26.15227306]
["bitfinex","ETHUSD",1758663135441,0.001,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663136245,0.5185,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663140880,0.5185,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663141235,0.5185,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663141764,0.5185,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663141965,0.5185,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663143266,0.4448,4186.7,4186.6,14.5]
["bitfinex","ETHUSD",1758663143569,0.4448,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663143935,0.001,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663144832,0.001,4186.7,4186.6,17.54507306]
["bitfinex","ETHUSD",1758663145162,0.001,4186.7,4186.6,17.11687306]
["bitfinex","ETHUSD",1758663145945,0.001,4186.7,4186.6,16.88857306]
["bitfinex","ETHUSD",1758663148364,0.001,4186.7,4186.6,17.54507306]
["bitfinex","ETHUSD",1758663149146,0.001,4186.7,4186.6,17.11687306]
["bitfinex","ETHUSD",1758663152987,0.001,4186.7,4186.6,17.54507306]
["bitfinex","ETHUSD",1758663153777,0.001,4186.7,4186.6,17.11687306]
["bitfinex","ETHUSD",1758663156263,0.13531706,4186.7,4186.6,17.11687306]
["bitfinex","ETHUSD",1758663157287,0.13531706,4186.7,4186.6,17.54507306]
["bitfinex","ETHUSD",1758663157659,0.001,4186.7,4186.6,17.54507306]
["bitfinex","ETHUSD",1758663165995,0.001,4186.7,4186.6,17.55457306]
["bitfinex","ETHUSD",1758663166188,0.001,4186.7,4186.6,19.94879484]
["bitfinex","ETHUSD",1758663169919,0.001,4186.7,4186.6,20.06799484]
["bitfinex","ETHUSD",1758663171122,0.001,4186.7,4186.6,23.06799484]
["bitfinex","ETHUSD",1758663171323,0.001,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1758663171616,0.001,4187.2,4187.1,2.4121707]
["bitfinex","ETHUSD",1758663171804,0.001,4187.2,4187.1,4.27932373]
["bitfinex","ETHUSD",1758663171990,0.001,4187.2,4187.1,18.77932373]
["bitfinex","ETHUSD",1758663172185,0.001,4187.2,4187.1,18.75544086]
["bitfinex","ETHUSD",1758663181300,0.001,4187.2,4187.1,18.87464086]
["bitfinex","ETHUSD",1758663192151,0.001,4187.2,4187.1,18.86934086]
["bitfinex","ETHUSD",1758663195063,0.001,4187.2,4187.1,21.86934086]
["bitfinex","ETHUSD",1758663196060,0.001,4187.2,4187.1,21.98854086]
["bitfinex","ETHUSD",1758663205435,0.001,4187.7,4187.1,21.98854086]
["bitfinex","ETHUSD",1758663205436,0.431,4188.7,4188.4,2.38754655]
["bitfinex","ETHUSD",1758663205658,0.13441245,4188.6,4188.5,2.41136444]
["bitfinex","ETHUSD",1758663206024,0.431,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758663206259,0.02,4188.9,4188.7,2.38737555]
["bitfinex","ETHUSD",1758663206460,0.0737,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758663206761,0.0737,4188.8,4188.7,2.48308066]
["bitfinex","ETHUSD",1758663206964,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758663207181,1e-08,4188.9,4188.8,6.88539174]
["bitfinex","ETHUSD",1758663207462,1e-08,4188.9,4188.8,8.92751856]
["bitfinex","ETHUSD",1758663207762,1e-08,4188.9,4188.8,23.42751856]
["bitfinex","ETHUSD",1758663207965,1e-08,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758663208176,1e-08,4189.9,4189.8,9.40561625]
["bitfinex","ETHUSD",1758663208374,1e-08,4189.9,4189.8,10.06394877]
["bitfinex","ETHUSD",1758663208576,1e-08,4189.9,4189.8,24.56394877]
["bitfinex","ETHUSD",1758663208928,1e-08,4189.9,4189.8,25.35594877]
["bitfinex","ETHUSD",1758663209142,1e-08,4189.9,4189.8,26.5356018]
["bitfinex","ETHUSD",1758663210454,1e-08,4189.9,4189.8,22.5406018]
["bitfinex","ETHUSD",1758663210634,1e-08,4189.9,4189.8,26.5426018]
["bitfinex","ETHUSD",1758663213943,1e-08,4189.9,4189.8,21.0664018]
["bitfinex","ETHUSD",1758663214146,1e-08,4189.9,4189.8,27.1314018]
["bitfinex","ETHUSD",1758663214864,1e-08,4189.9,4189.8,21.0664018]
["bitfinex","ETHUSD",1758663215048,0.50470001,4189.9,4189.8,24.1324018]
["bitfinex","ETHUSD",1758663215244,0.50470001,4189.9,4189.8,18.0664018]
["bitfinex","ETHUSD",1758663215482,0.50470001,4189.9,4189.8,22.0674018]
["bitfinex","ETHUSD",1758663215692,0.50470001,4189.9,4189.8,25.0674018]
["bitfinex","ETHUSD",1758663216348,0.50470001,4189.9,4189.8,19.88674877]
["bitfinex","ETHUSD",1758663216552,0.50470001,4189.9,4189.8,23.88674877]
["bitfinex","ETHUSD",1758663216960,0.50470001,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758663217180,0.50470001,4189.9,4189.8,20.88674877]
["bitfinex","ETHUSD",1758663217792,0.50470001,4189.9,4189.8,23.88674877]
["bitfinex","ETHUSD",1758663219379,0.50470001,4189.9,4189.8,23.88874877]
["bitfinex","ETHUSD",1758663220796,0.43100001,4189.9,4189.8,23.88874877]
["bitfinex","ETHUSD",1758663220989,1e-08,4189.9,4189.8,23.88874877]
["bitfinex","ETHUSD",1758663223402,1e-08,4189.9,4189.8,23.89274877]
["bitfinex","ETHUSD",1758663223783,0.00100001,4189.9,4189.8,23.89274877]
["bitfinex","ETHUSD",1758663227578,0.44410001,4189.9,4189.8,23.89474877]
["bitfinex","ETHUSD",1758663227806,0.00100001,4189.9,4189.8,23.89474877]
["bitfinex","ETHUSD",1758663236806,0.00100001,4189.9,4189.8,23.88974877]
["bitfinex","ETHUSD",1758663241640,0.07470001,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758663241849,0.51780001,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758663242141,0.51780001,4189.9,4189.8,20.88874877]
["bitfinex","ETHUSD",1758663243350,0.44410001,4189.9,4189.8,20.88874877]
["bitfinex","ETHUSD",1758663243725,0.00100001,4189.9,4189.8,20.88874877]
["bitfinex","ETHUSD",1758663244125,0.00100001,4189.9,4189.8,23.88874877]
["bitfinex","ETHUSD",1758663245652,0.00100001,4189.9,4189.6,0.44410001]
["bitfinex","ETHUSD",1758663245653,0.57845441,4189.9,4189.6,0.44410001]
["bitfinex","ETHUSD",1758663245870,0.57845441,4189.9,4189.6,0.37440001]
["bitfinex","ETHUSD",1758663245871,2.38680573,4189.7,4189.6,0.37440001]
["bitfinex","ETHUSD",1758663246077,2.38680573,4189.7,4188.1,0.412]
["bitfinex","ETHUSD",1758663246078,0.792,4189.6,4188.1,0.412]
["bitfinex","ETHUSD",1758663246385,2.3871743,4189.1,4188.3,14.5]
["bitfinex","ETHUSD",1758663246564,0.4805544,4189.0,4188.3,14.5]
["bitfinex","ETHUSD",1758663246892,0.4805544,4188.9,4188.4,3.0]
["bitfinex","ETHUSD",1758663247188,0.4805544,4188.8,4188.4,3.0]
["bitfinex","ETHUSD",1758663247389,0.1343544,4188.7,4188.4,3.0]
["bitfinex","ETHUSD",1758663247591,0.4805544,4188.6,4188.4,3.0]
["bitfinex","ETHUSD",1758663247792,0.3462,4188.5,4188.3,14.5]
["bitfinex","ETHUSD",1758663247995,5.16897935,4189.2,4188.4,2.38754655]
["bitfinex","ETHUSD",1758663248163,0.68787291,4189.1,4188.3,14.5]
["bitfinex","ETHUSD",1758663248363,0.13403337,4189.0,4188.4,7.26927546]
["bitfinex","ETHUSD",1758663248571,0.3462,4189.5,4188.4,9.63294224]
["bitfinex","ETHUSD",1758663248781,0.35712925,4189.4,4188.4,6.63294224]
["bitfinex","ETHUSD",1758663248985,0.70332925,4189.3,4189.1,2.38709852]
["bitfinex","ETHUSD",1758663249291,0.48012347,4189.2,4189.1,2.38709852]
["bitfinex","ETHUSD",1758663249454,0.48012347,4189.2,4188.9,2.3872553]
["bitfinex","ETHUSD",1758663249657,0.13392347,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758663249857,0.13392347,4189.1,4188.4,0.2444]
["bitfinex","ETHUSD",1758663250056,3.17948955,4188.5,4188.4,0.2444]
["bitfinex","ETHUSD",1758663250380,1.25995531,4188.5,4188.4,0.2444]
["bitfinex","ETHUSD",1758663250573,3.09075477,4188.5,4188.4,0.2444]
["bitfinex","ETHUSD",1758663251464,0.70326522,4188.5,4188.4,0.2444]
["bitfinex","ETHUSD",1758663252064,0.48009412,4188.5,4188.4,0.2444]
["bitfinex","ETHUSD",1758663252292,0.48009412,4188.5,4187.6,14.5]
["bitfinex","ETHUSD",1758663252293,0.1192,4188.4,4187.6,14.5]
["bitfinex","ETHUSD",1758663252603,0.13389412,4188.4,4187.9,2.3877866]
["bitfinex","ETHUSD",1758663252771,0.13389412,4188.4,4188.0,2.38775492]
["bitfinex","ETHUSD",1758663252976,0.71802027,4188.3,4188.0,2.38775492]
["bitfinex","ETHUSD",1758663253165,1.06422027,4188.3,4188.0,2.38775492]
["bitfinex","ETHUSD",1758663253495,0.1192,4188.0,4187.6,14.5]
["bitfinex","ETHUSD",1758663253696,1.06422027,4188.3,4187.7,2.38789899]
["bitfinex","ETHUSD",1758663254597,1.06422027,4188.3,4187.6,16.88794888]
["bitfinex","ETHUSD",1758663254898,0.1192,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758663258098,0.3462,4188.7,4188.0,2.38776905]
["bitfinex","ETHUSD",1758663258299,4.026,4188.5,4188.0,2.38776905]
["bitfinex","ETHUSD",1758663258476,4.026,4188.5,4188.1,2.38769999]
["bitfinex","ETHUSD",1758663258678,4.3722,4188.5,4188.2,14.5]
["bitfinex","ETHUSD",1758663260482,4.3722,4188.5,4188.2,16.88765204]
["bitfinex","ETHUSD",1758663261180,4.3722,4188.5,4188.2,14.5]
["bitfinex","ETHUSD",1758663261499,0.70105467,4188.4,4188.2,14.5]
["bitfinex","ETHUSD",1758663262011,7.89105467,4188.4,4188.2,14.5]
["bitfinex","ETHUSD",1758663271351,0.13368717,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758663272350,0.35666142,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758663274626,4.37366142,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758663274816,6.10271185,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1758663281042,0.1192,4188.2,4188.0,2.38775592]
["bitfinex","ETHUSD",1758663281348,4.37066142,4188.1,4188.0,2.83695592]
["bitfinex","ETHUSD",1758663281556,4.37066142,4188.1,4188.0,17.33695592]
["bitfinex","ETHUSD",1758663290955,4.23697425,4188.1,4188.0,17.33695592]
["bitfinex","ETHUSD",1758663291260,4.37150167,4188.1,4188.0,17.33695592]
["bitfinex","ETHUSD",1758663292855,0.35750167,4188.1,4188.0,17.33695592]
["bitfinex","ETHUSD",1758663293063,4.48370167,4188.1,4188.0,17.33695592]
["bitfinex","ETHUSD",1758663293569,0.47670167,4188.1,4188.0,17.33695592]
["bitfinex","ETHUSD",1758663293773,0.25372742,4188.1,4188.0,17.33695592]
["bitfinex","ETHUSD",1758663295585,0.1192,4188.1,4188.0,17.33695592]
["bitfinex","ETHUSD",1758663300884,0.1192,4188.1,4188.0,17.34095592]
["bitfinex","ETHUSD",1758663312330,0.1192,4188.1,4188.0,17.57135592]
["bitfinex","ETHUSD",1758663313187,7.19,4188.4,4188.0,17.57135592]
["bitfinex","ETHUSD",1758663313188,7.19,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1758663313385,7.19,4188.4,4188.3,6.38560356]
["bitfinex","ETHUSD",1758663313616,7.19,4188.4,4188.3,7.07860356]
["bitfinex","ETHUSD",1758663313823,7.19,4188.4,4188.3,21.57860356]
["bitfinex","ETHUSD",1758663315222,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758663315424,0.1192,4188.6,4188.5,3.08048955]
["bitfinex","ETHUSD",1758663317735,7.19,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758663317948,5.28056424,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758663318305,1.05983659,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758663318505,4.13123659,4189.2,4189.1,16.88714759]
["bitfinex","ETHUSD",1758663321542,3.997,4189.2,4189.1,16.88714759]
["bitfinex","ETHUSD",1758663325523,7.191,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758663325748,11.31913601,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758663326745,11.31912445,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758663327560,10.31912445,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758663328431,10.185,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758663329060,6.191,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758663329367,10.184,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758663330049,10.183,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758663330247,6.191,4189.3,4189.2,19.35293642]
["bitfinex","ETHUSD",1758663330452,6.3102,4189.3,4189.2,19.81553642]
["bitfinex","ETHUSD",1758663330761,3.993,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758663330926,1e-08,4189.9,4189.3,3.993]
["bitfinex","ETHUSD",1758663330927,0.1192,4189.5,4189.3,3.993]
["bitfinex","ETHUSD",1758663331153,0.1192,4189.5,4189.3,4.83157277]
["bitfinex","ETHUSD",1758663331356,0.1192,4189.5,4189.4,17.60465682]
["bitfinex","ETHUSD",1758663331564,0.1192,4189.5,4189.4,18.29765682]
["bitfinex","ETHUSD",1758663333062,1e-08,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758663333063,0.11920001,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758663333392,4.11120001,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758663333765,4.11120001,4189.9,4189.8,3.07974877]
["bitfinex","ETHUSD",1758663334572,4.11120001,4189.9,4189.8,2.61714877]
["bitfinex","ETHUSD",1758663334910,0.11920001,4189.9,4189.8,3.07974877]
["bitfinex","ETHUSD",1758663336894,0.11920001,4189.9,4189.8,17.57974877]
["bitfinex","ETHUSD",1758663337691,1e-08,4189.9,4189.8,19.97560577]
["bitfinex","ETHUSD",1758663339798,0.00100001,4189.9,4189.8,19.97560577]
["bitfinex","ETHUSD",1758663341737,0.34720001,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758663343236,4.34320001,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758663345840,4.34320001,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758663347964,4.34320001,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758663348147,4.91389956,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1758663349070,4.91389956,4189.9,4189.0,0.7177025]
["bitfinex","ETHUSD",1758663349223,2.38680573,4189.7,4188.3,0.2431]
["bitfinex","ETHUSD",1758663349424,4.37724148,4189.6,4188.9,2.38721155]
["bitfinex","ETHUSD",1758663349768,3.47959628,4189.5,4189.0,14.5]
["bitfinex","ETHUSD",1758663349920,0.50406248,4189.4,4189.0,16.88718956]
["bitfinex","ETHUSD",1758663350115,4.12999256,4189.3,4189.0,16.88718956]
["bitfinex","ETHUSD",1758663350334,0.37006992,4189.2,4189.0,16.88718956]
["bitfinex","ETHUSD",1758663350758,0.3462,4189.1,4189.0,16.88718956]
["bitfinex","ETHUSD",1758663351956,0.02386992,4189.2,4189.0,16.88718956]
["bitfinex","ETHUSD",1758663352122,0.37006992,4189.2,4189.0,16.88718956]
["bitfinex","ETHUSD",1758663352947,0.02386992,4189.2,4189.0,16.88718956]
["bitfinex","ETHUSD",1758663353136,0.02386992,4189.2,4189.0,2.38718956]
["bitfinex","ETHUSD",1758663353656,0.02386992,4189.2,4189.1,14.5]
["bitfinex","ETHUSD",1758663356667,0.37006992,4189.2,4189.1,14.5]
["bitfinex","ETHUSD",1758663357376,0.02386992,4189.2,4189.1,14.5]
["bitfinex","ETHUSD",1758663358854,0.02386992,4189.2,4189.1,14.504]
["bitfinex","ETHUSD",1758663359371,0.02386992,4189.2,4189.1,16.89114759]
["bitfinex","ETHUSD",1758663359879,0.02386992,4189.2,4189.1,14.504]
["bitfinex","ETHUSD",1758663362849,0.02386992,4189.2,4189.1,16.89114759]
["bitfinex","ETHUSD",1758663363762,0.02386992,4189.2,4189.1,14.504]
["bitfinex","ETHUSD",1758663366463,0.15782039,4189.2,4189.1,14.504]
["bitfinex","ETHUSD",1758663368073,0.15782039,4189.2,4189.1,0.2471]
["bitfinex","ETHUSD",1758663368681,0.15782039,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663374123,1.39880243,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663374333,1.62246011,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663375931,11.33875072,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663376145,0.00100001,4189.9,4189.1,0.6886]
["bitfinex","ETHUSD",1758663376371,0.00100001,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758663376567,0.00100001,4189.9,4189.8,18.76274877]
["bitfinex","ETHUSD",1758663376752,0.00100001,4189.9,4189.8,20.88962671]
["bitfinex","ETHUSD",1758663376953,0.00100001,4189.9,4189.8,21.57422671]
["bitfinex","ETHUSD",1758663377875,0.00100001,4189.9,4189.8,19.69822671]
["bitfinex","ETHUSD",1758663402455,0.00100001,4189.9,4189.8,19.01362671]
["bitfinex","ETHUSD",1758663402610,0.00100001,4189.9,4189.8,19.71752671]
["bitfinex","ETHUSD",1758663403711,0.00100001,4189.9,4189.8,23.71652671]
["bitfinex","ETHUSD",1758663405946,1e-08,4190.4,4189.8,26.71652671]
["bitfinex","ETHUSD",1758663406146,1e-08,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758663406328,1e-08,4190.4,4190.3,9.4083286]
["bitfinex","ETHUSD",1758663406649,1e-08,4190.4,4190.3,10.08836397]
["bitfinex","ETHUSD",1758663406850,1e-08,4190.4,4190.3,24.58836397]
["bitfinex","ETHUSD",1758663407013,1e-08,4190.4,4190.3,26.71524191]
["bitfinex","ETHUSD",1758663410267,1e-08,4190.4,4190.3,22.71724191]
["bitfinex","ETHUSD",1758663410452,1e-08,4190.4,4190.3,26.72024191]
["bitfinex","ETHUSD",1758663411367,1e-08,4190.4,4190.3,26.01734191]
["bitfinex","ETHUSD",1758663413365,1e-08,4190.4,4190.3,22.01334191]
["bitfinex","ETHUSD",1758663413551,1e-08,4190.4,4190.3,19.01334191]
["bitfinex","ETHUSD",1758663413752,1e-08,4190.4,4190.3,19.71724191]
["bitfinex","ETHUSD",1758663416259,1e-08,4190.4,4190.3,16.88646397]
["bitfinex","ETHUSD",1758663419070,1e-08,4190.4,4190.3,16.89046397]
["bitfinex","ETHUSD",1758663419237,0.00100001,4190.4,4190.3,16.89046397]
["bitfinex","ETHUSD",1758663422501,0.00100001,4190.4,4190.3,17.59436397]
["bitfinex","ETHUSD",1758663423689,0.00100001,4190.4,4190.3,16.89046397]
["bitfinex","ETHUSD",1758663424008,0.34720001,4190.4,4190.3,14.504]
["bitfinex","ETHUSD",1758663424208,0.58940001,4190.4,4190.3,14.504]
["bitfinex","ETHUSD",1758663424375,0.58940001,4190.4,4190.3,16.89046397]
["bitfinex","ETHUSD",1758663427024,0.72348759,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663427207,4.05113424,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663428404,7.84313424,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663428594,8.33401197,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663430598,14.78601197,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663435427,14.27126432,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663437837,18.27426432,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663442949,25.46426432,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663443647,10.62886432,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663443849,16.69486432,4190.4,4190.3,0.6684]
["bitfinex","ETHUSD",1758663444028,20.48686432,4190.4,4190.3,0.6684]
["bitfinex","ETHUSD",1758663444356,20.48686432,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663452054,14.42086432,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663452249,20.48386432,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663453247,20.99842655,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663454269,13.80842655,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663457951,11.74142655,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663458152,13.80642655,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663459486,7.74542655,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663459689,13.80542655,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663465979,0.86657796,4190.4,4190.3,0.7143]
["bitfinex","ETHUSD",1758663466185,6.41001573,4190.4,4190.3,0.7143]
["bitfinex","ETHUSD",1758663466390,6.92457796,4190.4,4190.3,0.7143]
["bitfinex","ETHUSD",1758663466598,14.11457796,4190.4,4190.3,0.7143]
["bitfinex","ETHUSD",1758663466997,8.05657796,4190.4,4190.3,0.7143]
["bitfinex","ETHUSD",1758663467167,14.11457796,4190.4,4190.3,0.7143]
["bitfinex","ETHUSD",1758663468274,13.60001573,4190.4,4190.3,0.7143]
["bitfinex","ETHUSD",1758663470004,7.54201573,4190.4,4190.3,0.7143]
["bitfinex","ETHUSD",1758663470204,13.60001573,4190.4,4190.3,0.7143]
["bitfinex","ETHUSD",1758663473708,15.98642275,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663475500,13.60001573,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663475800,15.98642275,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663478547,13.60001573,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663478740,15.98642275,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663479735,13.60001573,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663480314,15.31935461,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663480714,11.37886849,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663480925,15.37186849,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663481161,9.34084759,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663481312,10.10403879,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663481844,10.10406271,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663484558,4.04606271,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663484894,9.61229267,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663485166,10.10406271,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663485323,10.10412245,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663485748,11.62365409,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663485949,11.96985409,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663486118,9.90485409,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663486449,11.62365409,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663487417,5.31975409,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663487619,10.86205439,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663487817,11.62365409,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663488030,11.96985409,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663488641,11.9714429,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663489261,14.9714429,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663489462,15.34571185,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663489758,14.9714429,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663492958,15.34565412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663496863,22.53565412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663499394,22.18945412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663499557,22.53565412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758663500750,0.792,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758663501097,6.1786918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758663501274,11.03992183,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758663501453,11.28172183,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758663502069,11.03992183,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758663502253,12.50645989,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758663503450,12.5063279,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758663505179,19.6963279,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758663506756,19.9381279,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758663507871,19.6963279,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758663508068,19.9381279,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758663508970,0.9112,4189.8,4189.3,0.2068]
["bitfinex","ETHUSD",1758663509176,0.792,4189.3,4188.6,0.004]
["bitfinex","ETHUSD",1758663509404,14.41450407,4189.2,4188.6,0.004]
["bitfinex","ETHUSD",1758663509708,14.39063415,4189.2,4188.6,0.004]
["bitfinex","ETHUSD",1758663509895,16.77772476,4189.2,4188.6,0.004]
["bitfinex","ETHUSD",1758663510209,19.22130598,4189.2,4188.6,0.004]
["bitfinex","ETHUSD",1758663510367,19.22130598,4189.2,4189.1,0.4502]
["bitfinex","ETHUSD",1758663510975,19.22130598,4189.2,4189.1,0.695]
["bitfinex","ETHUSD",1758663513598,19.22132265,4189.2,4189.1,0.695]
["bitfinex","ETHUSD",1758663516002,19.22132265,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663517827,19.22147899,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663518126,19.46327899,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663518310,22.46327899,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663519926,23.10710287,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663520703,23.10775919,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663521330,22.46348971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663522730,22.22168971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663522948,22.80468971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663523289,22.45848971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663524025,21.66648971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663524605,22.22168971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663526210,22.86595919,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663527555,22.07395919,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663528126,22.22168971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663528329,22.86595919,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663530253,22.45848971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663530432,22.80468971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663530626,22.45848971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663530832,16.16268971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663531161,28.91548971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663532165,29.26168971,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663533075,29.77467791,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758663535738,6.17920458,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758663535965,11.03842732,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758663536476,11.37097986,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758663537666,12.23027066,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758663537985,19.42027066,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758663538179,20.88680872,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758663539577,20.65000872,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758663539974,20.43442025,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758663540177,20.64877148,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758663541679,3.17937555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758663541894,10.17612429,4188.7,4188.6,0.6962]
["bitfinex","ETHUSD",1758663542092,10.15225437,4188.7,4188.6,0.6962]
["bitfinex","ETHUSD",1758663542295,10.15225437,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758663542495,10.15225437,4188.7,4188.6,0.448]
["bitfinex","ETHUSD",1758663542786,13.15225437,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758663542993,12.50758936,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758663543189,12.50758936,4188.7,4188.6,0.448]
["bitfinex","ETHUSD",1758663543393,12.50758936,4188.7,4188.6,0.6962]
["bitfinex","ETHUSD",1758663543779,19.69758936,4188.7,4188.6,0.6962]
["bitfinex","ETHUSD",1758663544188,19.69758936,4188.7,4188.6,0.2522]
["bitfinex","ETHUSD",1758663544776,20.07200173,4188.7,4188.6,0.6962]
["bitfinex","ETHUSD",1758663546299,20.07200173,4188.7,4188.6,0.2522]
["bitfinex","ETHUSD",1758663546867,20.07200173,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758663547500,20.07200173,4188.7,4188.6,0.6962]
["bitfinex","ETHUSD",1758663547696,20.30880173,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758663547896,6.29863255,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663548097,9.09099441,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663548485,9.35919441,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663549402,9.59599441,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663549915,9.35919441,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663550101,9.59599441,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663550306,9.94219441,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663550813,9.59599441,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663550983,9.94219441,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663551183,10.80145564,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663552815,17.13219441,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758663553899,17.13219441,4188.6,4188.2,0.004]
["bitfinex","ETHUSD",1758663553900,3.17960356,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758663554099,20.31645898,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758663554299,20.29258906,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758663554514,20.76280531,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758663554888,21.40714963,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758663555187,22.87368769,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758663557315,21.85489249,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758663561830,22.22934207,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758663562429,22.22944258,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758663563629,16.17044258,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663563929,14.70390452,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663564128,20.76290452,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663565268,14.70390452,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663565449,20.76290452,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663566750,14.70390452,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663567059,10.91208601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663567253,14.90508601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663568455,17.29268957,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663568826,8.84608601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663569156,14.90508601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663570540,10.91208601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663570860,14.90508601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663571265,8.84608601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663571465,14.90508601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663571663,12.83908601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663571885,12.04708601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663572039,14.11308601,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663574280,13.59767043,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663574940,7.53867043,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663575166,13.59667043,4188.3,4188.2,0.6875]
["bitfinex","ETHUSD",1758663578273,7.53867043,4188.3,4188.2,3.07516057]
["bitfinex","ETHUSD",1758663578472,13.59667043,4188.3,4188.2,3.07516057]
["bitfinex","ETHUSD",1758663578776,13.38230231,4188.3,4188.2,3.07516057]
["bitfinex","ETHUSD",1758663579245,7.32430231,4188.3,4188.2,3.07516057]
["bitfinex","ETHUSD",1758663579459,13.38230231,4188.3,4188.2,3.07516057]
["bitfinex","ETHUSD",1758663579659,7.32430231,4188.3,4188.2,18.85530723]
["bitfinex","ETHUSD",1758663579860,11.31630231,4188.3,4188.2,18.85530723]
["bitfinex","ETHUSD",1758663580060,7.32430231,4188.3,4188.2,19.57329314]
["bitfinex","ETHUSD",1758663580288,0.13430231,4188.3,4188.2,19.57329314]
["bitfinex","ETHUSD",1758663580493,3.992,4188.3,4188.2,19.57329314]
["bitfinex","ETHUSD",1758663581790,0.1192,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1758663581992,0.001,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758663582184,0.001,4188.5,4188.4,3.09884655]
["bitfinex","ETHUSD",1758663582368,0.001,4188.5,4188.4,17.59884655]
["bitfinex","ETHUSD",1758663582568,0.001,4188.5,4188.4,17.69456334]
["bitfinex","ETHUSD",1758663585094,0.001,4188.5,4188.4,20.69456334]
["bitfinex","ETHUSD",1758663585295,0.001,4188.5,4188.4,22.6378189]
["bitfinex","ETHUSD",1758663596584,0.001,4188.5,4188.4,30.30737976]
["bitfinex","ETHUSD",1758663600208,0.001,4189.0,4188.4,30.30737976]
["bitfinex","ETHUSD",1758663600525,0.001,4189.0,4188.9,13.05682243]
["bitfinex","ETHUSD",1758663600816,2.353,4189.0,4188.4,0.09571679]
["bitfinex","ETHUSD",1758663600991,0.7059952,4188.9,4188.2,0.004]
["bitfinex","ETHUSD",1758663601191,0.1338952,4188.8,4188.4,0.1192]
["bitfinex","ETHUSD",1758663601407,0.7059952,4188.7,4188.5,14.5]
["bitfinex","ETHUSD",1758663601716,0.7059952,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758663601917,0.7059952,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758663602127,0.3597952,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758663602607,0.3597952,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758663603009,0.3597952,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758663603184,0.3597952,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758663603390,0.3597952,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758663603813,0.2259,4188.6,4188.5,14.5]
["bitfinex","ETHUSD",1758663604019,0.2259,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758663604422,0.3599347,4188.6,4188.5,16.88748955]
["bitfinex","ETHUSD",1758663604922,0.1340347,4188.6,4188.5,16.43983448]
["bitfinex","ETHUSD",1758663605121,0.1340347,4188.6,4188.5,19.53862403]
["bitfinex","ETHUSD",1758663605302,0.1340347,4188.6,4188.5,19.67265873]
["bitfinex","ETHUSD",1758663605893,0.001,4189.0,4188.5,19.67265873]
["bitfinex","ETHUSD",1758663606092,0.001,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758663606386,0.13507944,4189.0,4188.9,2.41113418]
["bitfinex","ETHUSD",1758663606586,0.13507944,4189.0,4188.9,3.12243418]
["bitfinex","ETHUSD",1758663607200,0.13507944,4189.0,4188.9,3.84021223]
["bitfinex","ETHUSD",1758663608214,0.001,4189.0,4188.9,3.84021223]
["bitfinex","ETHUSD",1758663608495,0.001,4189.0,4188.9,9.02028288]
["bitfinex","ETHUSD",1758663608688,0.001,4189.0,4188.9,12.98541027]
["bitfinex","ETHUSD",1758663608930,0.001,4189.0,4188.9,27.48541027]
["bitfinex","ETHUSD",1758663610793,0.001,4189.0,4188.9,27.60461027]
["bitfinex","ETHUSD",1758663612592,0.001,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758663612798,0.001,4189.3,4189.2,15.28654488]
["bitfinex","ETHUSD",1758663613021,0.001,4189.3,4189.2,15.96107398]
["bitfinex","ETHUSD",1758663613223,0.001,4189.3,4189.2,16.08027398]
["bitfinex","ETHUSD",1758663616041,0.001,4189.3,4189.2,15.96107398]
["bitfinex","ETHUSD",1758663617855,0.1192,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758663618146,0.001,4189.8,4189.5,4.4842916]
["bitfinex","ETHUSD",1758663618147,0.1202,4189.8,4189.5,4.4842916]
["bitfinex","ETHUSD",1758663618348,0.1202,4189.8,4189.7,7.66956086]
["bitfinex","ETHUSD",1758663618548,0.1202,4189.8,4189.7,10.05636659]
["bitfinex","ETHUSD",1758663618954,0.1202,4189.8,4189.7,24.55636659]
["bitfinex","ETHUSD",1758663619453,0.1202,4189.8,4189.7,25.25476659]
["bitfinex","ETHUSD",1758663619654,0.1202,4189.8,4189.7,27.56735702]
["bitfinex","ETHUSD",1758663623618,0.001,4189.8,4189.7,27.56735702]
["bitfinex","ETHUSD",1758663627081,0.001,4189.8,4189.7,26.86895702]
["bitfinex","ETHUSD",1758663627380,1.643,4191.9,4190.7,2.38623618]
["bitfinex","ETHUSD",1758663627578,0.4654,4191.6,4190.8,10.0557401]
["bitfinex","ETHUSD",1758663627875,0.59684259,4191.2,4190.8,13.0557401]
["bitfinex","ETHUSD",1758663628082,0.59684259,4191.2,4190.8,27.5557401]
["bitfinex","ETHUSD",1758663628942,0.35654259,4191.2,4190.8,27.7991401]
["bitfinex","ETHUSD",1758663629142,0.35654259,4191.2,4190.8,30.32764283]
["bitfinex","ETHUSD",1758663632884,0.35654259,4191.2,4190.8,34.43684283]
["bitfinex","ETHUSD",1758663633368,0.35654259,4191.2,4190.9,3.0]
["bitfinex","ETHUSD",1758663633595,0.35654259,4191.2,4191.1,3.0]
["bitfinex","ETHUSD",1758663633795,0.35654259,4191.2,4191.1,5.38600844]
["bitfinex","ETHUSD",1758663634000,0.35654259,4191.2,4191.1,8.39699887]
["bitfinex","ETHUSD",1758663636401,0.35654259,4191.2,4191.1,8.87274146]
["bitfinex","ETHUSD",1758663636998,0.001,4191.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1758663637297,0.001,4191.4,4191.3,13.07931439]
["bitfinex","ETHUSD",1758663637498,0.001,4191.4,4191.3,13.75385545]
["bitfinex","ETHUSD",1758663637803,0.001,4191.4,4191.3,15.82735818]
["bitfinex","ETHUSD",1758663642920,0.001,4191.4,4191.3,13.05545545]
["bitfinex","ETHUSD",1758663643233,0.5832,4191.4,4191.3,13.05545545]
["bitfinex","ETHUSD",1758663643410,0.5832,4191.4,4191.3,7.66956086]
["bitfinex","ETHUSD",1758663644218,0.5832,4191.4,4191.3,10.05545545]
["bitfinex","ETHUSD",1758663644802,0.5832,4191.4,4191.3,7.66956086]
["bitfinex","ETHUSD",1758663645122,0.7024,4191.4,4191.3,7.66956086]
["bitfinex","ETHUSD",1758663646309,0.83608998,4191.4,4191.3,7.66956086]
["bitfinex","ETHUSD",1758663646504,7.20792764,4191.4,4191.3,7.66956086]
["bitfinex","ETHUSD",1758663646706,5.17328095,4191.4,4190.8,22.16956086]
["bitfinex","ETHUSD",1758663646916,2.8037599,4191.3,4190.8,7.66956086]
["bitfinex","ETHUSD",1758663647130,0.13368998,4191.2,4190.8,7.66956086]
["bitfinex","ETHUSD",1758663647318,0.1575599,4191.1,4190.8,7.66956086]
["bitfinex","ETHUSD",1758663647513,0.71588998,4191.0,4190.8,7.66956086]
["bitfinex","ETHUSD",1758663647853,0.7397599,4190.9,4190.8,7.66956086]
["bitfinex","ETHUSD",1758663648538,0.7397599,4190.9,4190.5,2.38633808]
["bitfinex","ETHUSD",1758663648705,0.71588998,4190.8,4190.5,2.38633808]
["bitfinex","ETHUSD",1758663648905,0.5822,4190.7,4190.6,2.38628721]
["bitfinex","ETHUSD",1758663649304,0.02386992,4191.1,4190.6,2.38628721]
["bitfinex","ETHUSD",1758663649523,0.7159995,4191.0,4190.6,2.38628721]
["bitfinex","ETHUSD",1758663649720,0.1337995,4190.9,4190.6,2.38628721]
["bitfinex","ETHUSD",1758663649920,0.1337995,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758663652023,0.1337995,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758663652838,0.3697995,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758663653036,0.1337995,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758663654936,0.236,4191.1,4190.7,16.88623618]
["bitfinex","ETHUSD",1758663655137,0.36992351,4191.0,4190.7,16.88623618]
["bitfinex","ETHUSD",1758663655341,0.13392351,4190.9,4190.6,0.004]
["bitfinex","ETHUSD",1758663655557,0.1192,4190.7,4190.6,0.02786293]
["bitfinex","ETHUSD",1758663655856,0.1192,4190.7,4190.6,14.52786293]
["bitfinex","ETHUSD",1758663656060,0.1192,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758663656437,0.1192,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758663667845,0.1192,4190.7,4190.6,17.11879313]
["bitfinex","ETHUSD",1758663668045,0.1192,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758663669511,4.1062,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758663669685,4.1062,4190.7,4190.6,17.58869313]
["bitfinex","ETHUSD",1758663670482,4.24027341,4190.7,4190.6,17.58869313]
["bitfinex","ETHUSD",1758663671978,0.25327341,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758663672279,0.001,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758663672479,0.001,4191.2,4191.1,15.97731652]
["bitfinex","ETHUSD",1758663672684,0.001,4191.2,4191.1,16.74145644]
["bitfinex","ETHUSD",1758663673770,0.001,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758663673970,0.001,4191.4,4191.3,11.34000909]
["bitfinex","ETHUSD",1758663674296,0.071,4193.7,4192.5,3.0]
["bitfinex","ETHUSD",1758663674509,0.071,4193.7,4192.8,11.96548902]
["bitfinex","ETHUSD",1758663674510,0.1902,4193.7,4192.8,11.96548902]
["bitfinex","ETHUSD",1758663674667,0.1192,4193.7,4192.8,16.07368902]
["bitfinex","ETHUSD",1758663674868,0.1192,4193.7,4192.8,18.34985792]
["bitfinex","ETHUSD",1758663675179,0.1192,4193.7,4192.8,22.28040992]
["bitfinex","ETHUSD",1758663675380,0.1192,4193.7,4192.8,32.84985792]
["bitfinex","ETHUSD",1758663675580,0.1192,4193.7,4192.8,21.61160992]
["bitfinex","ETHUSD",1758663675779,0.2326,4193.4,4192.8,28.19205792]
["bitfinex","ETHUSD",1758663675973,2.9836,4193.3,4192.8,28.07285792]
["bitfinex","ETHUSD",1758663676285,3.1028,4193.3,4192.8,28.07285792]
["bitfinex","ETHUSD",1758663676590,3.1028,4193.3,4192.8,25.6878169]
["bitfinex","ETHUSD",1758663676794,0.2326,4193.2,4192.8,28.07285792]
["bitfinex","ETHUSD",1758663677097,0.1192,4192.8,4192.1,6.580448]
["bitfinex","ETHUSD",1758663677299,4.2226,4192.7,4192.2,2.38532716]
["bitfinex","ETHUSD",1758663677495,0.2326,4192.6,4192.3,2.38531482]
["bitfinex","ETHUSD",1758663677796,0.2326,4192.6,4192.3,16.88531482]
["bitfinex","ETHUSD",1758663677984,3.99,4192.7,4192.3,14.5]
["bitfinex","ETHUSD",1758663678191,0.698,4192.5,4192.3,14.5]
["bitfinex","ETHUSD",1758663678390,0.2326,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758663678809,0.2326,4192.4,4192.3,16.88532547]
["bitfinex","ETHUSD",1758663679499,0.2326,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1758663680012,0.22474145,4192.4,4192.3,16.88532547]
["bitfinex","ETHUSD",1758663680308,0.1192,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758663680510,0.02,4192.9,4192.7,2.38507043]
["bitfinex","ETHUSD",1758663680674,4.1102,4192.8,4192.7,2.38507043]
["bitfinex","ETHUSD",1758663683315,0.02,4192.9,4192.8,6.07769143]
["bitfinex","ETHUSD",1758663683611,0.02,4192.9,4192.8,10.04384102]
["bitfinex","ETHUSD",1758663683813,1e-08,4192.9,4192.8,24.54384102]
["bitfinex","ETHUSD",1758663684115,1e-08,4192.9,4192.8,26.48709658]
["bitfinex","ETHUSD",1758663686194,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758663686401,0.02,4193.9,4193.8,8.96492031]
["bitfinex","ETHUSD",1758663686632,0.02,4193.9,4193.8,9.63372031]
["bitfinex","ETHUSD",1758663686831,0.02,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758663687220,0.2526,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758663689210,4.6078,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1758663689403,4.63166992,4193.9,4193.4,6.580448]
["bitfinex","ETHUSD",1758663689599,0.5788,4193.8,4193.4,6.580448]
["bitfinex","ETHUSD",1758663689831,6.41342535,4193.9,4193.5,14.5]
["bitfinex","ETHUSD",1758663690036,0.5788,4193.7,4193.5,14.5]
["bitfinex","ETHUSD",1758663690330,0.5788,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1758663690718,0.5788,4193.6,4192.9,6.580448]
["bitfinex","ETHUSD",1758663690937,0.5788,4193.5,4193.0,3.0]
["bitfinex","ETHUSD",1758663691124,0.5788,4193.5,4193.1,14.5]
["bitfinex","ETHUSD",1758663691320,0.02386992,4193.8,4193.1,14.5]
["bitfinex","ETHUSD",1758663691529,0.5788,4193.4,4193.1,14.5]
["bitfinex","ETHUSD",1758663691715,4.5868,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758663691914,4.2406,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758663692121,4.2406,4193.3,4193.2,2.40866163]
["bitfinex","ETHUSD",1758663692326,0.27646992,4193.9,4193.2,6.60429613]
["bitfinex","ETHUSD",1758663692531,3.055,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758663692720,3.055,4193.8,4193.7,2.40837446]
["bitfinex","ETHUSD",1758663696531,3.055,4193.8,4193.7,16.90837446]
["bitfinex","ETHUSD",1758663696742,3.055,4193.8,4193.7,16.88452917]
["bitfinex","ETHUSD",1758663702370,3.18881282,4193.8,4193.7,16.88452917]
["bitfinex","ETHUSD",1758663710164,3.18881282,4193.8,4193.7,17.59182917]
["bitfinex","ETHUSD",1758663710493,3.18881282,4193.8,4193.7,16.88452917]
["bitfinex","ETHUSD",1758663713802,3.18920401,4193.8,4193.7,16.88452917]
["bitfinex","ETHUSD",1758663717191,0.13420401,4193.8,4193.7,22.56401271]
["bitfinex","ETHUSD",1758663717393,0.13420401,4193.8,4193.7,22.80061271]
["bitfinex","ETHUSD",1758663717600,0.021,4193.9,4193.8,5.38447231]
["bitfinex","ETHUSD",1758663717782,0.15519434,4193.9,4193.8,6.09177231]
["bitfinex","ETHUSD",1758663718133,0.021,4193.9,4193.8,8.26908192]
["bitfinex","ETHUSD",1758663718484,0.021,4193.9,4193.8,22.76908192]
["bitfinex","ETHUSD",1758663718810,0.021,4193.9,4193.8,26.76908192]
["bitfinex","ETHUSD",1758663728207,0.021,4193.9,4193.8,22.06178192]
["bitfinex","ETHUSD",1758663728410,0.021,4193.9,4193.8,29.71412318]
["bitfinex","ETHUSD",1758663728613,0.021,4193.9,4193.8,33.71012318]
["bitfinex","ETHUSD",1758663728942,0.021,4193.9,4193.8,34.41742318]
["bitfinex","ETHUSD",1758663729852,0.021,4193.9,4193.8,26.76508192]
["bitfinex","ETHUSD",1758663730053,0.021,4193.9,4193.8,34.41742318]
["bitfinex","ETHUSD",1758663748097,0.021,4193.9,4193.8,33.71012318]
["bitfinex","ETHUSD",1758663748299,0.02,4194.9,4193.8,33.71012318]
["bitfinex","ETHUSD",1758663748300,0.02,4194.9,4194.5,3.0]
["bitfinex","ETHUSD",1758663748512,0.02,4194.9,4194.8,10.03624514]
["bitfinex","ETHUSD",1758663748676,0.15421138,4194.9,4194.8,10.03624514]
["bitfinex","ETHUSD",1758663748872,0.15421138,4194.9,4194.8,24.53624514]
["bitfinex","ETHUSD",1758663749397,0.02,4194.9,4194.8,27.53624514]
["bitfinex","ETHUSD",1758663749702,0.02,4194.9,4194.8,29.71355475]
["bitfinex","ETHUSD",1758663750395,0.02,4194.9,4194.8,30.40165475]
["bitfinex","ETHUSD",1758663750808,0.02,4194.9,4194.8,29.71355475]
["bitfinex","ETHUSD",1758663750966,0.021,4194.9,4194.8,29.71355475]
["bitfinex","ETHUSD",1758663753552,0.021,4194.9,4194.8,30.40165475]
["bitfinex","ETHUSD",1758663753903,0.021,4194.9,4194.8,29.71355475]
["bitfinex","ETHUSD",1758663756269,0.021,4194.9,4194.8,30.40165475]
["bitfinex","ETHUSD",1758663760048,0.021,4194.9,4194.8,29.71355475]
["bitfinex","ETHUSD",1758663760236,0.021,4194.9,4194.8,29.83195475]
["bitfinex","ETHUSD",1758663760832,0.021,4194.9,4194.8,30.07645475]
["bitfinex","ETHUSD",1758663761036,0.021,4194.9,4194.8,30.52005475]
["bitfinex","ETHUSD",1758663761240,1e-08,4194.9,4194.8,30.52005475]
["bitfinex","ETHUSD",1758663763865,1e-08,4194.9,4194.8,29.83195475]
["bitfinex","ETHUSD",1758663764044,1e-08,4194.9,4194.8,34.49485475]
["bitfinex","ETHUSD",1758663766242,1e-08,4194.9,4194.8,33.81895475]
["bitfinex","ETHUSD",1758663766439,1e-08,4194.9,4194.8,34.49485475]
["bitfinex","ETHUSD",1758663769284,0.02,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758663769477,0.02,4195.9,4195.8,9.39216906]
["bitfinex","ETHUSD",1758663769776,0.02,4195.9,4195.8,10.16263571]
["bitfinex","ETHUSD",1758663769985,0.02,4195.9,4195.8,23.98673571]
["bitfinex","ETHUSD",1758663770187,0.1184,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758663770346,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758663770540,0.02,4196.9,4196.8,2.40659549]
["bitfinex","ETHUSD",1758663771398,0.2615,4196.9,4196.8,2.40659549]
["bitfinex","ETHUSD",1758663771795,0.6077,4196.9,4196.5,0.3462]
["bitfinex","ETHUSD",1758663771995,0.5877,4196.8,4196.6,2.38283032]
["bitfinex","ETHUSD",1758663772294,0.5877,4196.7,4196.6,2.38283032]
["bitfinex","ETHUSD",1758663773294,0.5877,4196.7,4196.6,2.40665913]
["bitfinex","ETHUSD",1758663773999,0.5877,4196.7,4196.6,16.90665913]
["bitfinex","ETHUSD",1758663774198,0.5877,4196.7,4196.6,16.88283032]
["bitfinex","ETHUSD",1758663775784,0.2415,4196.7,4196.6,16.88283032]
["bitfinex","ETHUSD",1758663776685,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758663776999,0.02,4196.9,4196.8,2.40659549]
["bitfinex","ETHUSD",1758663780402,0.02,4196.9,4196.8,16.90659549]
["bitfinex","ETHUSD",1758663780606,0.02,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758663782384,0.02,4196.9,4196.8,19.06007743]
["bitfinex","ETHUSD",1758663784111,0.02,4196.9,4196.8,25.62115367]
["bitfinex","ETHUSD",1758663786738,0.1214,4197.4,4196.9,2.38271104]
["bitfinex","ETHUSD",1758663786739,0.003,4197.4,4196.9,2.38271104]
["bitfinex","ETHUSD",1758663786905,0.003,4197.4,4197.3,15.50463645]
["bitfinex","ETHUSD",1758663787101,0.003,4197.4,4197.3,12.93256021]
["bitfinex","ETHUSD",1758663787303,1e-08,4197.4,4197.3,29.63997598]
["bitfinex","ETHUSD",1758663787619,1e-08,4197.4,4197.3,39.20105222]
["bitfinex","ETHUSD",1758663788245,1e-08,4197.4,4197.3,39.99305222]
["bitfinex","ETHUSD",1758663789865,0.00100001,4197.4,4197.3,39.99305222]
["bitfinex","ETHUSD",1758663790708,0.02,4198.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758663790913,0.2415,4198.8,4197.8,16.44254614]
["bitfinex","ETHUSD",1758663791228,0.2415,4198.8,4197.8,17.09462414]
["bitfinex","ETHUSD",1758663791431,0.2415,4198.8,4197.8,31.59462414]
["bitfinex","ETHUSD",1758663792149,0.2415,4198.8,4197.8,30.91872414]
["bitfinex","ETHUSD",1758663792517,0.2384,4198.7,4197.8,30.91872414]
["bitfinex","ETHUSD",1758663792706,0.02,4198.9,4197.8,30.91872414]
["bitfinex","ETHUSD",1758663793043,0.237,4198.6,4197.8,31.16152414]
["bitfinex","ETHUSD",1758663793344,0.237,4198.6,4197.8,31.62092414]
["bitfinex","ETHUSD",1758663794346,0.257,4198.9,4197.8,31.62092414]
["bitfinex","ETHUSD",1758663794748,0.237,4198.7,4197.8,31.62092414]
["bitfinex","ETHUSD",1758663796134,0.3462,4198.8,4197.8,30.91872414]
["bitfinex","ETHUSD",1758663796348,0.237,4198.6,4197.8,30.91872414]
["bitfinex","ETHUSD",1758663796945,0.237,4198.6,4197.8,31.03712414]
["bitfinex","ETHUSD",1758663798162,0.237,4198.6,4197.8,31.73932414]
["bitfinex","ETHUSD",1758663799472,0.02,4198.9,4197.8,31.03712414]
["bitfinex","ETHUSD",1758663799758,0.02,4198.9,4197.8,31.73932414]
["bitfinex","ETHUSD",1758663800129,0.237,4198.6,4197.8,31.73932414]
["bitfinex","ETHUSD",1758663802336,0.02,4198.9,4197.8,31.73932414]
["bitfinex","ETHUSD",1758663802559,0.237,4198.6,4197.8,31.73932414]
["bitfinex","ETHUSD",1758663803466,0.16,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758663803760,0.16,4198.6,4198.5,8.96669729]
["bitfinex","ETHUSD",1758663803974,0.16,4198.6,4198.5,8.94287926]
["bitfinex","ETHUSD",1758663804277,0.16,4198.6,4198.5,23.44287926]
["bitfinex","ETHUSD",1758663806275,0.5493,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758663808380,0.5503,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758663810067,0.2041,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758663812376,0.001,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758663813190,0.13476632,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758663816259,0.33786632,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758663816458,0.68406632,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758663816700,0.33786632,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758663817191,0.13476632,4198.6,4198.5,16.88180302]
["bitfinex","ETHUSD",1758663818769,0.68406632,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758663819089,1.01486004,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758663819290,1.2132482,4198.6,4198.5,14.5]
["bitfinex","ETHUSD",1758663819676,0.1184,4198.5,4197.6,3.0]
["bitfinex","ETHUSD",1758663819881,0.1184,4198.1,4197.9,2.38212175]
["bitfinex","ETHUSD",1758663820091,0.33686632,4198.0,4197.9,2.38212175]
["bitfinex","ETHUSD",1758663820492,0.68306632,4198.0,4197.9,14.5]
["bitfinex","ETHUSD",1758663821182,0.68306632,4198.0,4197.2,3.0]
["bitfinex","ETHUSD",1758663821183,0.68306632,4198.0,4197.1,0.4594]
["bitfinex","ETHUSD",1758663821386,5.511,4196.7,4194.2,2.38419571]
["bitfinex","ETHUSD",1758663821603,0.792,4195.9,4194.3,0.02784188]
["bitfinex","ETHUSD",1758663821797,3.17556295,4195.4,4194.4,14.5]
["bitfinex","ETHUSD",1758663822004,2.13170582,4195.3,4194.4,14.5]
["bitfinex","ETHUSD",1758663822210,0.33209331,4195.2,4194.4,14.5]
["bitfinex","ETHUSD",1758663822518,2.71576989,4195.2,4194.4,14.5]
["bitfinex","ETHUSD",1758663822717,7.28576989,4195.2,4194.4,14.5]
["bitfinex","ETHUSD",1758663822899,7.48886989,4195.2,4194.4,14.5]
["bitfinex","ETHUSD",1758663823099,8.6170707,4195.2,4194.4,14.5]
["bitfinex","ETHUSD",1758663823499,8.61665742,4195.2,4194.4,14.5]
["bitfinex","ETHUSD",1758663823924,6.23298084,4195.2,4194.4,14.5]
["bitfinex","ETHUSD",1758663824311,6.23298084,4195.2,4194.3,0.004]
["bitfinex","ETHUSD",1758663824312,12.73692329,4194.9,4194.3,0.004]
["bitfinex","ETHUSD",1758663824511,6.17613122,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758663824700,0.792,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758663824901,3.0,4194.1,4193.9,0.004]
["bitfinex","ETHUSD",1758663825109,13.0735422,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758663825297,16.9380187,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758663825505,18.104448,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758663826090,17.5941187,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758663826293,18.50635351,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758663827029,25.06742975,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758663827212,28.51944193,4194.0,4193.9,1e-08]
["bitfinex","ETHUSD",1758663827392,0.792,4193.8,4192.4,0.004]
["bitfinex","ETHUSD",1758663827628,12.73788974,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663827864,20.54054146,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663828066,25.95270219,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663828232,15.34470219,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663828431,19.13364146,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663828647,27.63964146,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663828881,28.76784227,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663829529,9.53776603,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663829731,7.33750908,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663829974,7.69195523,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663830277,10.89505523,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663830567,10.89505523,4193.2,4192.5,2.38520797]
["bitfinex","ETHUSD",1758663830865,7.89505523,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663831162,10.89505523,4193.2,4192.6,2.38514791]
["bitfinex","ETHUSD",1758663832376,10.89505523,4193.2,4192.5,2.3852069]
["bitfinex","ETHUSD",1758663833505,10.89505523,4193.2,4192.6,2.38513247]
["bitfinex","ETHUSD",1758663833704,10.89505523,4193.2,4192.4,0.004]
["bitfinex","ETHUSD",1758663833705,10.89505523,4193.2,4192.7,2.38508393]
["bitfinex","ETHUSD",1758663833872,10.89505523,4193.2,4192.5,2.38516713]
["bitfinex","ETHUSD",1758663834069,10.89505523,4193.2,4192.6,2.38513114]
["bitfinex","ETHUSD",1758663834457,10.89505523,4193.2,4192.6,2.1224128]
["bitfinex","ETHUSD",1758663834458,3.9112,4193.1,4192.6,2.1224128]
["bitfinex","ETHUSD",1758663834768,0.792,4192.9,4192.6,2.1224128]
["bitfinex","ETHUSD",1758663835083,0.792,4192.7,4192.5,2.38519821]
["bitfinex","ETHUSD",1758663835285,4.40282515,4192.8,4192.5,2.38519821]
["bitfinex","ETHUSD",1758663835286,1.03782515,4192.6,4192.5,2.38519821]
["bitfinex","ETHUSD",1758663838862,1.03782515,4192.6,4192.5,16.88519821]
["bitfinex","ETHUSD",1758663839793,0.1192,4192.5,4192.4,2.38925016]
["bitfinex","ETHUSD",1758663839967,4.49015523,4192.5,4192.4,2.38925016]
["bitfinex","ETHUSD",1758663840372,4.51402515,4192.5,4192.4,2.38925016]
["bitfinex","ETHUSD",1758663840795,0.36502515,4192.5,4192.4,2.38925016]
["bitfinex","ETHUSD",1758663841168,6.57502515,4192.5,4192.4,3.08055016]
["bitfinex","ETHUSD",1758663841372,4.48715523,4192.5,4192.4,2.63755016]
["bitfinex","ETHUSD",1758663841692,0.34115523,4192.5,4192.4,3.08055016]
["bitfinex","ETHUSD",1758663841894,0.22195523,4192.5,4192.4,5.1029922]
["bitfinex","ETHUSD",1758663842056,0.22195523,4192.5,4192.4,5.07913952]
["bitfinex","ETHUSD",1758663842593,4.151,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758663842780,0.6561,4194.3,4193.5,2.38463844]
["bitfinex","ETHUSD",1758663842963,0.792,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758663843163,1.56407638,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758663843365,4.148,4193.7,4193.3,0.6913]
["bitfinex","ETHUSD",1758663843596,6.211,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758663843795,0.02,4194.9,4193.7,2.38452917]
["bitfinex","ETHUSD",1758663843997,1.681,4193.8,4193.7,2.40837446]
["bitfinex","ETHUSD",1758663844385,1.681,4193.8,4193.7,16.88452917]
["bitfinex","ETHUSD",1758663844590,1.681,4193.8,4193.7,17.57582917]
["bitfinex","ETHUSD",1758663845260,2.063,4194.3,4193.7,15.1913]
["bitfinex","ETHUSD",1758663845464,0.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758663845667,4.172,4194.9,4194.8,2.40774291]
["bitfinex","ETHUSD",1758663845878,4.172,4194.9,4194.8,3.07520388]
["bitfinex","ETHUSD",1758663846059,4.172,4194.9,4194.8,17.57520388]
["bitfinex","ETHUSD",1758663848074,4.172,4194.9,4194.8,14.5]
["bitfinex","ETHUSD",1758663848274,5.46028893,4194.9,4193.9,0.2483]
["bitfinex","ETHUSD",1758663848480,0.64092027,4194.8,4193.9,0.2483]
["bitfinex","ETHUSD",1758663848667,4.7955,4194.9,4193.9,0.2483]
["bitfinex","ETHUSD",1758663848668,0.53232064,4194.7,4194.6,2.38401046]
["bitfinex","ETHUSD",1758663848870,0.53232064,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758663849071,2.05997804,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1758663849269,2.05997804,4194.7,4194.1,2.38424907]
["bitfinex","ETHUSD",1758663849495,0.63686073,4194.5,4194.2,2.38421802]
["bitfinex","ETHUSD",1758663849700,4.81279598,4194.4,4194.2,14.5]
["bitfinex","ETHUSD",1758663849878,0.64092606,4194.3,4194.2,16.88424199]
["bitfinex","ETHUSD",1758663850079,0.64092606,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1758663850275,0.64092606,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758663850502,0.64092606,4194.3,4194.2,3.0755449]
["bitfinex","ETHUSD",1758663850704,0.64092606,4194.3,4194.2,17.1325449]
["bitfinex","ETHUSD",1758663851000,0.64092606,4194.3,4194.2,17.5755449]
["bitfinex","ETHUSD",1758663851001,4.78692606,4194.3,4194.2,17.5755449]
["bitfinex","ETHUSD",1758663851573,6.05149293,4194.3,4194.2,17.5755449]
["bitfinex","ETHUSD",1758663851768,5.76081191,4194.3,4194.2,17.3272449]
["bitfinex","ETHUSD",1758663851972,4.90812606,4194.3,4194.2,17.3272449]
["bitfinex","ETHUSD",1758663852304,5.76091106,4194.3,4194.2,17.3272449]
["bitfinex","ETHUSD",1758663852599,5.76091107,4194.3,4194.2,17.3272449]
["bitfinex","ETHUSD",1758663852800,4.90812606,4194.3,4194.2,17.3272449]
["bitfinex","ETHUSD",1758663853772,5.54777116,4194.3,4194.2,16.8842449]
["bitfinex","ETHUSD",1758663853978,4.90812606,4194.3,4194.2,16.8842449]
["bitfinex","ETHUSD",1758663854304,5.54782772,4194.3,4194.2,17.3275449]
["bitfinex","ETHUSD",1758663854607,5.77000254,4194.3,4194.2,17.3275449]
["bitfinex","ETHUSD",1758663854806,5.13030088,4194.3,4194.2,17.3275449]
["bitfinex","ETHUSD",1758663855008,5.77000254,4194.3,4194.2,17.3275449]
["bitfinex","ETHUSD",1758663855381,5.13030088,4194.3,4194.2,17.3275449]
["bitfinex","ETHUSD",1758663859882,0.98235207,4194.3,4194.2,17.3275449]
["bitfinex","ETHUSD",1758663860079,0.22222601,4194.3,4194.2,19.29873163]
["bitfinex","ETHUSD",1758663860303,0.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758663860614,0.37550603,4194.9,4194.8,2.40774291]
["bitfinex","ETHUSD",1758663860912,0.02,4194.9,4194.8,17.57904291]
["bitfinex","ETHUSD",1758663861114,0.02,4194.9,4194.8,17.55520388]
["bitfinex","ETHUSD",1758663862313,0.02,4194.9,4194.8,20.09284195]
["bitfinex","ETHUSD",1758663862515,0.02,4194.9,4194.8,24.22484195]
["bitfinex","ETHUSD",1758663862921,0.02,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758663863443,0.02,4194.9,4194.8,17.67360388]
["bitfinex","ETHUSD",1758663865055,0.02,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758663866031,0.02,4194.9,4194.8,2.50230388]
["bitfinex","ETHUSD",1758663866201,0.02,4194.9,4194.8,2.52614291]
["bitfinex","ETHUSD",1758663866404,0.1533226,4194.9,4194.8,17.02614291]
["bitfinex","ETHUSD",1758663866602,0.1533226,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758663866802,0.1543226,4194.9,4194.8,17.00230388]
["bitfinex","ETHUSD",1758663868300,0.37675743,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1758663871241,0.37675743,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758663871807,0.37675743,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1758663875562,0.37675743,4194.9,4194.8,17.55520388]
["bitfinex","ETHUSD",1758663876516,0.1543226,4194.9,4194.8,17.55520388]
["bitfinex","ETHUSD",1758663877242,0.1543226,4194.9,4194.8,24.07572195]
["bitfinex","ETHUSD",1758663877447,0.021,4194.9,4194.8,24.07572195]
["bitfinex","ETHUSD",1758663878025,0.021,4194.9,4194.8,31.72496974]
["bitfinex","ETHUSD",1758663878427,0.22305702,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758663878742,0.02,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758663878947,0.37686944,4195.9,4195.8,2.40716906]
["bitfinex","ETHUSD",1758663879148,0.37686944,4195.9,4195.8,16.90716906]
["bitfinex","ETHUSD",1758663879352,0.37686944,4195.9,4195.8,17.55463571]
["bitfinex","ETHUSD",1758663880317,0.15382604,4195.9,4195.8,17.55463571]
["bitfinex","ETHUSD",1758663880551,0.15382604,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663880746,0.15382604,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758663881252,0.15382604,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663882748,0.15382604,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758663883550,0.37682698,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758663883752,0.37682745,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758663884760,0.84942745,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663885333,0.37682745,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663887264,0.37782745,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663887870,0.37788412,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663889869,0.88855952,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663890166,0.37788412,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663890340,0.37788412,4195.9,4195.8,17.58673571]
["bitfinex","ETHUSD",1758663890546,0.37788412,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663892172,0.37788412,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758663892389,1.05366133,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758663892595,1.58465445,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758663892891,1.58492114,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1758663893448,1.58492114,4195.9,4195.6,2.38344931]
["bitfinex","ETHUSD",1758663893679,0.83353043,4195.8,4195.6,2.38344931]
["bitfinex","ETHUSD",1758663893882,4.23096051,4195.7,4195.6,2.38344931]
["bitfinex","ETHUSD",1758663894978,4.23095675,4195.7,4195.6,2.38344931]
["bitfinex","ETHUSD",1758663902084,4.23095675,4195.7,4195.6,2.61324931]
["bitfinex","ETHUSD",1758663902280,4.23095675,4195.7,4195.6,3.08684931]
["bitfinex","ETHUSD",1758663902483,4.23095675,4195.7,4195.6,2.85704931]
["bitfinex","ETHUSD",1758663902706,4.23095675,4195.7,4195.6,3.08684931]
["bitfinex","ETHUSD",1758663903115,0.13395675,4195.7,4195.6,3.08684931]
["bitfinex","ETHUSD",1758663903313,2.72695675,4195.7,4195.6,3.08684931]
["bitfinex","ETHUSD",1758663903691,4.21795675,4195.7,4195.6,3.08684931]
["bitfinex","ETHUSD",1758663903913,0.13395675,4195.7,4195.6,3.08684931]
["bitfinex","ETHUSD",1758663904113,4.21795675,4195.7,4195.6,3.08684931]
["bitfinex","ETHUSD",1758663904288,0.13395675,4195.7,4195.6,3.08684931]
["bitfinex","ETHUSD",1758663904487,0.13395675,4195.7,4195.6,2.61324931]
["bitfinex","ETHUSD",1758663904691,4.33535675,4195.7,4195.6,3.08684931]
["bitfinex","ETHUSD",1758663904892,0.13395675,4195.7,4195.6,4.29276681]
["bitfinex","ETHUSD",1758663905431,0.021,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758663905630,0.15509575,4195.9,4195.8,8.94826748]
["bitfinex","ETHUSD",1758663905795,0.15509575,4195.9,4195.8,9.17806748]
["bitfinex","ETHUSD",1758663905995,0.15509575,4195.9,4195.8,9.65166748]
["bitfinex","ETHUSD",1758663910344,2.63309575,4195.9,4195.8,9.17806748]
["bitfinex","ETHUSD",1758663910730,0.15509575,4195.9,4195.8,9.65166748]
["bitfinex","ETHUSD",1758663913144,0.15509575,4195.9,4195.8,9.17806748]
["bitfinex","ETHUSD",1758663913962,0.15509575,4195.9,4195.8,23.67806748]
["bitfinex","ETHUSD",1758663916673,0.15509575,4195.9,4195.8,23.44826748]
["bitfinex","ETHUSD",1758663921494,0.15509575,4195.9,4195.8,24.12556748]
["bitfinex","ETHUSD",1758663921868,4.22309575,4195.9,4195.8,24.12556748]
["bitfinex","ETHUSD",1758663922070,4.22309575,4195.9,4195.8,23.69086748]
["bitfinex","ETHUSD",1758663922586,4.22309575,4195.9,4195.8,23.44826748]
["bitfinex","ETHUSD",1758663926479,4.21809575,4195.9,4195.8,23.44826748]
["bitfinex","ETHUSD",1758663926884,0.15509575,4195.9,4195.8,23.44826748]
["bitfinex","ETHUSD",1758663927082,4.21809575,4195.9,4195.8,23.44826748]
["bitfinex","ETHUSD",1758663932173,4.21809575,4195.9,4195.8,23.69086748]
["bitfinex","ETHUSD",1758663932372,4.21809575,4195.9,4195.8,23.44826748]
["bitfinex","ETHUSD",1758663934075,4.21809575,4195.9,4195.8,23.69086748]
["bitfinex","ETHUSD",1758663935195,4.21809575,4195.9,4195.8,23.44826748]
["bitfinex","ETHUSD",1758663936513,4.21809575,4195.9,4195.8,23.69086748]
["bitfinex","ETHUSD",1758663936707,4.21809575,4195.9,4195.8,23.44826748]
["bitfinex","ETHUSD",1758663938313,0.15509575,4195.9,4195.8,23.44826748]
["bitfinex","ETHUSD",1758663938499,4.20609575,4195.9,4195.8,23.44826748]
["bitfinex","ETHUSD",1758663939889,4.20609575,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663940135,5.66652533,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663940286,5.89029793,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663941515,5.89043865,4195.9,4195.8,16.88333571]
["bitfinex","ETHUSD",1758663942716,6.28749681,4195.9,4195.2,2.38363862]
["bitfinex","ETHUSD",1758663942920,6.28749681,4195.9,4194.8,6.56893177]
["bitfinex","ETHUSD",1758663942921,1.52608683,4195.8,4194.8,6.56893177]
["bitfinex","ETHUSD",1758663943092,4.41100907,4195.7,4195.2,2.38365082]
["bitfinex","ETHUSD",1758663943298,1.04517899,4195.6,4195.2,2.38365082]
["bitfinex","ETHUSD",1758663943524,0.81820907,4195.5,4195.2,2.38365082]
["bitfinex","ETHUSD",1758663943712,6.49687899,4195.4,4195.2,2.38365082]
["bitfinex","ETHUSD",1758663943922,0.35800907,4195.3,4195.2,2.38365082]
["bitfinex","ETHUSD",1758663944127,0.13423647,4195.3,4195.2,2.38365082]
["bitfinex","ETHUSD",1758663944302,0.13423647,4195.3,4194.8,6.56893177]
["bitfinex","ETHUSD",1758663944303,1.28569012,4195.3,4194.8,6.56893177]
["bitfinex","ETHUSD",1758663944503,4.87340639,4195.2,4194.9,14.5]
["bitfinex","ETHUSD",1758663944813,0.82140639,4195.1,4194.9,16.88383157]
["bitfinex","ETHUSD",1758663945008,4.18623647,4195.0,4194.9,16.88383157]
["bitfinex","ETHUSD",1758663945336,4.84953647,4195.0,4194.9,16.88383157]
["bitfinex","ETHUSD",1758663945518,4.7153,4195.0,4194.9,16.88383157]
["bitfinex","ETHUSD",1758663945725,4.84932501,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758663945924,4.84932501,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758663946123,4.84932501,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758663946726,4.84932501,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1758663946935,4.84932501,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758663947111,5.40338288,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1758663948811,5.62656043,4195.0,4194.8,0.004]
["bitfinex","ETHUSD",1758663949034,0.84127922,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663949232,1.04437922,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663949432,1.60942293,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663949745,1.6091407,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663950146,1.38606128,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663952021,2.17806128,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663953746,2.40087735,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663953947,7.7847244,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663954118,7.76085448,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663955827,8.27395872,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663956248,8.27374403,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663957150,7.76085448,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663957824,8.27358589,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663959550,8.62218146,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663959954,8.96066064,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663961261,9.33456746,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663964931,16.52456746,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663967160,17.16426912,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663967362,16.82578994,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663968045,23.68519271,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663968246,25.28528589,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663968483,27.34828589,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663970589,29.85928589,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663970760,14.80028589,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663970961,27.34628589,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663973149,27.98598755,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663973561,27.98564999,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663975200,27.34594833,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663976361,25.27894833,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663976595,27.34194833,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663978300,28.19473334,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663978704,27.34194833,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663979005,28.19473334,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663980780,30.70573334,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663980981,28.19473334,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663981181,27.34194833,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663983095,27.34294833,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758663984095,2.38407438,4194.5,4194.4,0.2533]
["bitfinex","ETHUSD",1758663984301,11.31253939,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758663984970,11.31253939,4194.5,4194.4,0.7219]
["bitfinex","ETHUSD",1758663985324,13.37553939,4194.5,4194.4,0.7219]
["bitfinex","ETHUSD",1758663985717,20.56553939,4194.5,4194.4,0.7219]
["bitfinex","ETHUSD",1758663986075,20.56611194,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758663986310,20.56611194,4194.5,4194.4,0.7219]
["bitfinex","ETHUSD",1758663988280,18.50311194,4194.5,4194.4,0.7219]
["bitfinex","ETHUSD",1758663988478,17.15163012,4194.5,4194.4,0.7219]
["bitfinex","ETHUSD",1758663988684,17.15163012,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663988885,14.15163012,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663989124,17.15163012,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663989518,15.08863012,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663989722,14.15163012,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663990396,14.15250072,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663990597,8.06050072,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663990800,14.15249743,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663991116,13.63976602,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663991318,9.61076602,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663991537,13.63976602,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758663992733,13.63976602,4194.5,4194.4,17.60603122]
["bitfinex","ETHUSD",1758663994337,11.57676602,4194.5,4194.4,17.60603122]
["bitfinex","ETHUSD",1758663994504,7.54776602,4194.5,4194.4,17.60603122]
["bitfinex","ETHUSD",1758663994702,13.63976602,4194.5,4194.4,17.60603122]
["bitfinex","ETHUSD",1758663995336,13.63976602,4194.5,4194.4,15.2219]
["bitfinex","ETHUSD",1758663995531,13.63976602,4194.5,4194.4,17.60603122]
["bitfinex","ETHUSD",1758663996960,7.54776602,4194.5,4194.4,17.60603122]
["bitfinex","ETHUSD",1758663997146,13.63976602,4194.5,4194.4,17.60603122]
["bitfinex","ETHUSD",1758663997925,13.63976602,4194.5,4194.4,3.10603122]
["bitfinex","ETHUSD",1758664000953,13.63976602,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758664001155,22.1226823,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758664001344,22.3257823,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758664006070,22.97005206,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758664006469,23.34396359,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758664007173,23.3438183,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758664008437,23.90669311,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758664008639,24.00232363,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758664009273,6.29533122,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664009446,9.95895042,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664009765,10.60655042,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664011272,18.1350296,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664011653,19.39959647,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664012182,18.1350296,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758664012947,21.91059647,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758664013148,6.17630175,4194.1,4194.0,1e-08]
["bitfinex","ETHUSD",1758664013473,17.87408335,4194.1,4194.0,1e-08]
["bitfinex","ETHUSD",1758664013675,25.71168335,4194.1,4194.0,1e-08]
["bitfinex","ETHUSD",1758664013859,25.80732873,4194.1,4194.0,1e-08]
["bitfinex","ETHUSD",1758664014185,27.17130533,4194.1,4194.0,1e-08]
["bitfinex","ETHUSD",1758664015075,2.3848135,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758664015276,9.65030415,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758664015466,13.14099953,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758664015669,14.69357356,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758664019084,22.3567172,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758664019292,23.00271822,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758664020291,23.00271822,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664020466,25.51371822,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664020790,20.29211822,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664020991,29.25061822,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664021231,29.45371822,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664021361,29.45277772,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664022002,29.57032891,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664022205,29.91892448,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664022406,29.71582448,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664022562,29.91892448,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664023400,30.56084667,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664023908,30.93490956,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664024806,33.44590956,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758664024971,33.14246655,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758664026410,33.9983628,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758664027126,33.14246655,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758664027289,33.9983628,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758664030186,33.14246655,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758664031825,33.14202798,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758664032127,2.3850979,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758664032429,11.2285697,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758664032605,12.1871661,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758664032811,12.56125454,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758664033345,12.26848989,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758664033544,13.7428063,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758664034446,13.2733063,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758664034852,13.7428063,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758664035152,24.84053245,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758664035342,9.15595036,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758664035542,12.71453767,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758664036151,12.81021508,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1758664036455,12.15741235,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1758664037153,11.95431235,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1758664037811,11.48481235,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1758664038010,12.15741235,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1758664038218,8.68821168,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758664038423,22.53548282,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758664038935,22.63116755,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758664040347,29.82116755,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758664041159,31.10599437,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758664041875,29.82116755,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758664043259,29.35166755,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758664044171,29.35166755,4192.5,4192.2,0.004]
["bitfinex","ETHUSD",1758664044172,0.792,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758664044371,18.85934147,4192.2,4192.1,0.2644]
["bitfinex","ETHUSD",1758664044575,21.22085392,4192.2,4192.1,0.2644]
["bitfinex","ETHUSD",1758664044978,21.59497134,4192.2,4192.1,0.2644]
["bitfinex","ETHUSD",1758664047380,22.88085041,4192.2,4192.1,0.2644]
["bitfinex","ETHUSD",1758664048747,29.45824397,4192.2,4192.1,0.2644]
["bitfinex","ETHUSD",1758664049148,28.1723649,4192.2,4192.1,0.2644]
["bitfinex","ETHUSD",1758664050157,28.1723649,4192.2,4192.1,0.0851327]
["bitfinex","ETHUSD",1758664050985,30.6833649,4192.2,4192.1,0.0851327]
["bitfinex","ETHUSD",1758664051564,30.68489442,4192.2,4192.1,0.0851327]
["bitfinex","ETHUSD",1758664054390,14.71050086,4192.2,4192.1,0.5156327]
["bitfinex","ETHUSD",1758664054588,10.49885492,4192.2,4192.1,0.5156327]
["bitfinex","ETHUSD",1758664054795,15.17208483,4192.2,4192.1,0.5156327]
["bitfinex","ETHUSD",1758664055158,18.17208483,4192.2,4192.1,0.5156327]
["bitfinex","ETHUSD",1758664055453,18.96408483,4192.2,4192.1,0.5156327]
["bitfinex","ETHUSD",1758664055659,20.70523729,4192.2,4192.1,0.5156327]
["bitfinex","ETHUSD",1758664055882,20.70536662,4192.2,4192.1,0.5156327]
["bitfinex","ETHUSD",1758664056189,6.96386683,4192.2,4192.1,2.90507197]
["bitfinex","ETHUSD",1758664056374,0.87086683,4192.2,4192.1,3.43493259]
["bitfinex","ETHUSD",1758664056576,0.35790051,4192.2,4192.1,3.43493259]
["bitfinex","ETHUSD",1758664056785,6.45090051,4192.2,4192.1,3.43493259]
["bitfinex","ETHUSD",1758664056989,0.35790051,4192.2,4192.1,3.43493259]
["bitfinex","ETHUSD",1758664057389,6.57010051,4192.2,4192.1,3.43493259]
["bitfinex","ETHUSD",1758664057588,0.001,4192.6,4192.1,3.43493259]
["bitfinex","ETHUSD",1758664057589,0.001,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758664057791,6.093,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758664057983,6.093,4192.6,4192.5,3.05611168]
["bitfinex","ETHUSD",1758664058162,6.093,4192.6,4192.5,17.55611168]
["bitfinex","ETHUSD",1758664059177,4.029,4192.6,4192.5,17.55611168]
["bitfinex","ETHUSD",1758664059379,4.029,4192.6,4192.5,19.99894928]
["bitfinex","ETHUSD",1758664060094,0.001,4192.6,4192.5,26.57634284]
["bitfinex","ETHUSD",1758664061671,0.001,4192.6,4192.5,29.57634284]
["bitfinex","ETHUSD",1758664066510,0.001,4192.6,4192.5,30.29334719]
["bitfinex","ETHUSD",1758664070228,0.001,4192.6,4192.5,30.41254719]
["bitfinex","ETHUSD",1758664076819,0.001,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758664077023,0.6742,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758664077552,0.001,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758664079861,0.2433,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758664080962,0.001,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758664081163,0.2433,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758664082866,0.2433,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758664083351,0.2433,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758664084564,0.001,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758664086370,0.35806573,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758664086566,0.35806573,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758664087130,0.35806573,4192.6,4192.5,16.88521168]
["bitfinex","ETHUSD",1758664090076,0.35806573,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758664090443,1.03126573,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758664090845,5.05526573,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758664091047,5.57281187,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758664091378,5.57281187,4192.6,4192.4,16.88524835]
["bitfinex","ETHUSD",1758664091561,0.3571653,4192.5,4192.4,16.88524835]
["bitfinex","ETHUSD",1758664091753,1.0464653,4192.5,4192.4,16.88524835]
["bitfinex","ETHUSD",1758664093171,1.0464365,4192.5,4192.4,16.88524835]
["bitfinex","ETHUSD",1758664094283,0.82319965,4192.5,4192.4,16.88524835]
["bitfinex","ETHUSD",1758664094459,0.82319965,4192.5,4192.4,2.38524835]
["bitfinex","ETHUSD",1758664095050,0.82319965,4192.5,4192.4,16.88524835]
["bitfinex","ETHUSD",1758664095583,1.04644723,4192.5,4192.4,16.88524835]
["bitfinex","ETHUSD",1758664095981,0.58854723,4192.5,4192.4,16.88524835]
["bitfinex","ETHUSD",1758664096148,0.36529965,4192.5,4192.4,16.88524835]
["bitfinex","ETHUSD",1758664096584,0.36529965,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758664096787,0.58855647,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758664097192,0.36529965,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758664097393,0.36529965,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758664097561,0.13389965,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758664097899,0.13389965,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758664097900,1.46424862,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758664098062,1.01034862,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758664098262,1.46424862,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758664098461,0.1192,4192.4,4192.1,2.38941949]
["bitfinex","ETHUSD",1758664098764,2.44404158,4192.3,4192.1,2.38941949]
["bitfinex","ETHUSD",1758664098963,4.023,4192.2,4192.1,16.88941949]
["bitfinex","ETHUSD",1758664099760,4.15698209,4192.2,4192.1,16.88941949]
["bitfinex","ETHUSD",1758664101860,4.15698209,4192.2,4192.1,2.38941949]
["bitfinex","ETHUSD",1758664102203,4.38035525,4192.2,4192.1,2.38941949]
["bitfinex","ETHUSD",1758664102398,4.38035525,4192.2,4192.1,16.88941949]
["bitfinex","ETHUSD",1758664103197,4.3803983,4192.2,4192.1,16.88941949]
["bitfinex","ETHUSD",1758664105613,4.3803983,4192.2,4192.1,2.38941949]
["bitfinex","ETHUSD",1758664105970,4.3803983,4192.2,4192.1,16.88941949]
["bitfinex","ETHUSD",1758664109170,4.3803983,4192.2,4192.1,2.38941949]
["bitfinex","ETHUSD",1758664109582,4.3803983,4192.2,4192.1,16.88941949]
["bitfinex","ETHUSD",1758664112621,6.52182575,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664112823,6.49795583,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664116699,6.14055753,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664116937,6.49835905,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664119240,13.68835905,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664123347,13.23445905,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664124545,14.02645905,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664124735,20.39822372,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664125112,20.39823039,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664125309,20.51548759,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664125543,21.15970211,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664126249,20.51548759,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664127950,20.51648759,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664128549,21.15990422,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664129256,21.1594707,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664135738,20.4533707,4192.2,4192.1,0.2343]
["bitfinex","ETHUSD",1758664135947,20.4533707,4192.2,4192.1,0.6784]
["bitfinex","ETHUSD",1758664136129,20.4533707,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664137741,20.45314342,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664142425,19.80972679,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664151459,20.6687418,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664152665,20.5474846,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664152852,22.6114846,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664153460,21.87182913,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664153626,21.75246959,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664156068,21.8713492,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664163188,23.15996482,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664163864,21.8713492,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664165381,21.51420181,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664165572,22.11091339,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664165791,15.67083378,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664165997,21.75183378,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664181997,21.52776404,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664182198,21.75181996,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664186029,22.42901996,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664187013,21.75181996,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664187419,21.75181996,4192.2,4192.1,0.2518]
["bitfinex","ETHUSD",1758664190756,21.75181996,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664191749,19.68381003,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664191958,21.74781003,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664194649,21.74780926,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664194960,11.85666936,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664195116,0.87466936,4192.2,4192.1,3.11289366]
["bitfinex","ETHUSD",1758664195456,0.001,4192.7,4192.2,2.38538237]
["bitfinex","ETHUSD",1758664195636,2.0148,4192.6,4192.5,2.50441168]
["bitfinex","ETHUSD",1758664195810,0.001,4192.7,4192.5,2.50441168]
["bitfinex","ETHUSD",1758664195811,0.001,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758664196014,4.014,4192.7,4192.6,16.88515479]
["bitfinex","ETHUSD",1758664196214,4.014,4192.7,4192.6,19.32799239]
["bitfinex","ETHUSD",1758664196824,4.014,4192.7,4192.6,19.44719239]
["bitfinex","ETHUSD",1758664197244,4.014,4192.7,4192.6,20.1642653]
["bitfinex","ETHUSD",1758664198130,4.014,4192.7,4192.6,20.0450653]
["bitfinex","ETHUSD",1758664199526,0.001,4192.7,4192.6,20.0450653]
["bitfinex","ETHUSD",1758664199714,4.013,4192.7,4192.6,20.0450653]
["bitfinex","ETHUSD",1758664212920,4.013,4192.7,4192.6,20.0490653]
["bitfinex","ETHUSD",1758664217718,4.013,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664221020,0.001,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664221223,4.009,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664223630,4.008,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664224315,4.14217302,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664236437,4.14017302,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664245341,0.13517302,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664245541,4.13917302,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664246835,4.005,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664247041,4.13937652,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664249147,0.13537652,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664249348,4.13937652,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664255357,4.13837652,4192.7,4192.6,19.33199239]
["bitfinex","ETHUSD",1758664255539,4.13837652,4192.7,4192.6,16.88915479]
["bitfinex","ETHUSD",1758664274665,4.13837464,4192.7,4192.6,16.88915479]
["bitfinex","ETHUSD",1758664277328,4.38437464,4192.7,4192.6,16.88915479]
["bitfinex","ETHUSD",1758664277509,4.83357464,4192.7,4192.6,16.88915479]
["bitfinex","ETHUSD",1758664278617,4.83357464,4192.7,4192.6,17.60630998]
["bitfinex","ETHUSD",1758664279019,4.38437464,4192.7,4192.6,17.60630998]
["bitfinex","ETHUSD",1758664279420,4.13837464,4192.7,4192.6,17.60630998]
["bitfinex","ETHUSD",1758664287675,4.83357464,4192.7,4192.6,3.10630998]
["bitfinex","ETHUSD",1758664287975,5.74512859,4192.7,4192.0,0.004]
["bitfinex","ETHUSD",1758664288174,0.89608382,4192.6,4192.0,0.72131809]
["bitfinex","ETHUSD",1758664288331,4.35417113,4192.5,4192.1,2.389425]
["bitfinex","ETHUSD",1758664288531,1.07524105,4192.4,4192.1,2.389425]
["bitfinex","ETHUSD",1758664288775,5.04937113,4192.3,4192.1,2.389425]
["bitfinex","ETHUSD",1758664288978,1.55869524,4192.2,4192.1,2.389425]
["bitfinex","ETHUSD",1758664289331,1.55841383,4192.2,4192.1,2.389425]
["bitfinex","ETHUSD",1758664289531,1.58228375,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664291345,1.58228375,4192.2,4192.1,2.38943927]
["bitfinex","ETHUSD",1758664291667,1.58228375,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664291970,1.58228375,4192.2,4192.1,2.38943927]
["bitfinex","ETHUSD",1758664294073,1.58228375,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664294376,1.36076867,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758664294880,1.36076867,4192.2,4192.1,2.38943927]
["bitfinex","ETHUSD",1758664296854,6.89157464,4192.2,4192.1,2.38943927]
["bitfinex","ETHUSD",1758664297278,14.08157464,4192.2,4192.1,2.38943927]
["bitfinex","ETHUSD",1758664303718,13.9472,4192.2,4192.1,2.38943927]
["bitfinex","ETHUSD",1758664303876,14.08109178,4192.2,4192.1,2.38943927]
["bitfinex","ETHUSD",1758664307817,7.32389178,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664308120,13.38489178,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664309101,7.32389178,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664309321,13.38389178,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664312408,7.32389178,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664312618,13.38389178,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664313224,13.60730146,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664313424,7.54730146,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664313623,13.60730146,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664314634,13.60750226,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664315539,13.60766505,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664318540,13.60666505,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664318832,15.40363156,4192.2,4192.1,0.72135411]
["bitfinex","ETHUSD",1758664319020,13.60666505,4192.2,4192.1,3.10679338]
["bitfinex","ETHUSD",1758664319742,13.60666505,4192.2,4192.1,10.38668631]
["bitfinex","ETHUSD",1758664319743,0.13409258,4192.2,4192.1,10.38668631]
["bitfinex","ETHUSD",1758664319903,0.001,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758664320109,3.146,4192.6,4192.5,3.00531351]
["bitfinex","ETHUSD",1758664320307,3.146,4192.6,4192.5,18.21101351]
["bitfinex","ETHUSD",1758664320618,3.146,4192.6,4192.5,18.90426345]
["bitfinex","ETHUSD",1758664322841,3.996,4192.6,4192.5,18.90426345]
["bitfinex","ETHUSD",1758664326149,3.995,4192.6,4192.5,18.90426345]
["bitfinex","ETHUSD",1758664328241,3.994,4192.6,4192.5,18.90426345]
["bitfinex","ETHUSD",1758664332681,0.001,4192.6,4192.5,18.19856345]
["bitfinex","ETHUSD",1758664332970,0.001,4192.6,4192.5,18.89156345]
["bitfinex","ETHUSD",1758664333367,0.001,4192.6,4192.5,26.54787598]
["bitfinex","ETHUSD",1758664336142,0.001,4192.6,4192.5,33.53987598]
["bitfinex","ETHUSD",1758664336369,1e-08,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758664336670,1e-08,4193.1,4193.0,14.29558178]
["bitfinex","ETHUSD",1758664336965,1e-08,4193.1,4193.0,15.08393251]
["bitfinex","ETHUSD",1758664337165,1e-08,4193.1,4193.0,29.67951824]
["bitfinex","ETHUSD",1758664338658,1e-08,4193.1,4193.0,30.47151824]
["bitfinex","ETHUSD",1758664341658,1e-08,4193.1,4193.0,33.00441824]
["bitfinex","ETHUSD",1758664341968,1e-08,4193.1,4193.0,24.33020571]
["bitfinex","ETHUSD",1758664342173,1e-08,4193.1,4193.0,24.55610571]
["bitfinex","ETHUSD",1758664343178,1e-08,4193.1,4193.0,24.33020571]
["bitfinex","ETHUSD",1758664343586,1e-08,4193.1,4193.0,20.33820571]
["bitfinex","ETHUSD",1758664350889,1e-08,4193.1,4193.0,20.21900571]
["bitfinex","ETHUSD",1758664351101,0.23340001,4193.1,4193.0,20.21900571]
["bitfinex","ETHUSD",1758664351264,1e-08,4193.1,4193.0,20.21900571]
["bitfinex","ETHUSD",1758664354295,1e-08,4193.1,4193.0,20.91200571]
["bitfinex","ETHUSD",1758664354988,1e-08,4193.1,4193.0,20.44490571]
["bitfinex","ETHUSD",1758664355187,1e-08,4193.1,4193.0,20.21900571]
["bitfinex","ETHUSD",1758664355493,1e-08,4193.1,4193.0,20.91200571]
["bitfinex","ETHUSD",1758664358582,1e-08,4193.1,4193.0,20.21900571]
["bitfinex","ETHUSD",1758664358789,1e-08,4193.1,4193.0,20.44490571]
["bitfinex","ETHUSD",1758664359468,1e-08,4193.1,4193.0,20.91200571]
["bitfinex","ETHUSD",1758664360865,1e-08,4193.1,4193.0,21.03120571]
["bitfinex","ETHUSD",1758664361168,1e-08,4193.1,4193.0,20.56410571]
["bitfinex","ETHUSD",1758664362394,1e-08,4193.1,4193.0,20.33820571]
["bitfinex","ETHUSD",1758664365313,1e-08,4193.1,4193.0,20.34220571]
["bitfinex","ETHUSD",1758664366991,0.47360001,4193.1,4193.0,20.34220571]
["bitfinex","ETHUSD",1758664367313,1e-08,4193.1,4193.0,20.34220571]
["bitfinex","ETHUSD",1758664368015,0.001,4193.4,4193.1,5.38487038]
["bitfinex","ETHUSD",1758664368190,0.001,4193.4,4193.1,7.82770798]
["bitfinex","ETHUSD",1758664368909,0.001,4193.4,4193.1,2.48045223]
["bitfinex","ETHUSD",1758664369316,0.7013,4193.2,4193.1,2.48045223]
["bitfinex","ETHUSD",1758664372514,0.7013,4193.2,4193.1,16.98045223]
["bitfinex","ETHUSD",1758664378853,0.7013,4193.2,4193.1,17.09965223]
["bitfinex","ETHUSD",1758664381455,0.001,4193.2,4193.1,17.09965223]
["bitfinex","ETHUSD",1758664383966,0.2277,4193.2,4193.1,17.09965223]
["bitfinex","ETHUSD",1758664384653,0.001,4193.2,4193.1,17.09965223]
["bitfinex","ETHUSD",1758664385631,2.7643,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758664385958,3.57618608,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758664386155,3.57618608,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1758664387165,3.57618608,4193.2,4193.1,16.88487038]
["bitfinex","ETHUSD",1758664387654,3.57618608,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758664388654,3.57611643,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758664390853,3.59998635,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758664391066,3.12638635,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1758664391231,3.12638635,4193.2,4193.1,3.08307038]
["bitfinex","ETHUSD",1758664391232,0.13509944,4193.2,4193.1,3.08307038]
["bitfinex","ETHUSD",1758664391438,0.001,4193.2,4193.1,3.08307038]
["bitfinex","ETHUSD",1758664391633,0.001,4193.2,4193.1,3.21816982]
["bitfinex","ETHUSD",1758664391834,0.001,4193.2,4193.1,17.71816982]
["bitfinex","ETHUSD",1758664392034,0.001,4193.2,4193.1,19.72888234]
["bitfinex","ETHUSD",1758664395645,0.001,4193.2,4193.1,19.84808234]
["bitfinex","ETHUSD",1758664399786,0.001,4193.2,4193.1,19.85208234]
["bitfinex","ETHUSD",1758664408296,0.001,4193.5,4193.1,19.85208234]
["bitfinex","ETHUSD",1758664408297,0.001,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758664408593,0.001,4193.6,4193.5,8.98274332]
["bitfinex","ETHUSD",1758664408762,0.001,4193.6,4193.5,10.96361272]
["bitfinex","ETHUSD",1758664408966,0.001,4193.6,4193.5,11.05919229]
["bitfinex","ETHUSD",1758664418123,0.001,4193.6,4193.5,10.61189229]
["bitfinex","ETHUSD",1758664424232,0.001,4193.6,4193.5,3.80423828]
["bitfinex","ETHUSD",1758664424437,0.001,4193.6,4193.5,10.40233871]
["bitfinex","ETHUSD",1758664424635,0.001,4193.6,4193.5,10.37849229]
["bitfinex","ETHUSD",1758664424935,0.2402,4193.6,4193.5,10.37849229]
["bitfinex","ETHUSD",1758664427422,0.001,4193.6,4193.5,10.37849229]
["bitfinex","ETHUSD",1758664433147,0.001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758664433346,0.001,4194.0,4193.9,9.45940379]
["bitfinex","ETHUSD",1758664433648,0.001,4194.0,4193.9,24.30415964]
["bitfinex","ETHUSD",1758664433813,0.001,4194.0,4193.9,25.0209156]
["bitfinex","ETHUSD",1758664434319,0.001,4194.0,4193.9,24.7715156]
["bitfinex","ETHUSD",1758664440955,0.001,4194.0,4193.9,28.3433156]
["bitfinex","ETHUSD",1758664441153,0.001,4194.0,4193.9,27.9017156]
["bitfinex","ETHUSD",1758664441359,0.001,4194.0,4193.9,28.3433156]
["bitfinex","ETHUSD",1758664441732,0.001,4194.0,4193.9,25.3433156]
["bitfinex","ETHUSD",1758664441936,0.001,4194.0,4193.9,28.3433156]
["bitfinex","ETHUSD",1758664442230,0.001,4194.0,4193.9,29.1353156]
["bitfinex","ETHUSD",1758664442421,0.001,4194.0,4193.9,33.1183156]
["bitfinex","ETHUSD",1758664450546,0.001,4194.0,4193.9,34.19300428]
["bitfinex","ETHUSD",1758664450945,0.001,4194.0,4193.9,34.31220428]
["bitfinex","ETHUSD",1758664454645,0.001,4194.0,4193.9,33.87060428]
["bitfinex","ETHUSD",1758664455282,0.001,4194.0,4193.9,34.29850428]
["bitfinex","ETHUSD",1758664455789,0.001,4194.0,4193.9,33.87060428]
["bitfinex","ETHUSD",1758664456289,0.001,4194.0,4193.9,34.29850428]
["bitfinex","ETHUSD",1758664457187,0.001,4194.0,4193.9,33.87060428]
["bitfinex","ETHUSD",1758664458262,0.001,4194.0,4193.9,34.29850428]
["bitfinex","ETHUSD",1758664458862,0.001,4194.0,4193.9,33.62120428]
["bitfinex","ETHUSD",1758664459263,0.001,4194.0,4193.9,33.85450428]
["bitfinex","ETHUSD",1758664460291,0.001,4194.0,4193.9,34.28240428]
["bitfinex","ETHUSD",1758664461562,0.001,4194.0,4193.9,33.62120428]
["bitfinex","ETHUSD",1758664463807,0.001,4194.0,4193.9,25.18026159]
["bitfinex","ETHUSD",1758664464310,0.001,4194.0,4193.9,25.41356159]
["bitfinex","ETHUSD",1758664464691,0.001,4194.0,4193.9,25.84146159]
["bitfinex","ETHUSD",1758664465469,0.001,4194.0,4193.9,25.18026159]
["bitfinex","ETHUSD",1758664465673,0.001,4194.0,4193.9,32.82920428]
["bitfinex","ETHUSD",1758664469988,0.001,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758664470393,0.001,4194.5,4194.4,2.40797253]
["bitfinex","ETHUSD",1758664470717,0.7124,4194.5,4194.4,17.62467713]
["bitfinex","ETHUSD",1758664470917,0.7124,4194.5,4194.4,17.60083582]
["bitfinex","ETHUSD",1758664479926,0.2493,4194.5,4194.4,17.60083582]
["bitfinex","ETHUSD",1758664480127,0.2493,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664480525,0.001,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664480918,0.7124,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664482024,0.2493,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664483929,0.001,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664484818,0.2398,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664485233,0.001,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664490549,0.2398,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664491254,0.001,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664492129,0.001,4194.5,4194.4,17.96163582]
["bitfinex","ETHUSD",1758664492349,0.001,4194.5,4194.4,19.97234834]
["bitfinex","ETHUSD",1758664492518,0.001,4194.5,4194.4,19.73074834]
["bitfinex","ETHUSD",1758664500681,0.6739,4194.5,4194.4,19.73074834]
["bitfinex","ETHUSD",1758664500979,0.6739,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664502677,0.001,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664502880,0.2398,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664503839,0.001,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664504978,0.001,4194.5,4194.4,17.96163582]
["bitfinex","ETHUSD",1758664505577,0.001,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664505946,0.6739,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664508989,0.001,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664509191,0.6739,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664510298,0.2398,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664516293,0.7094,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664522701,0.2398,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664524818,0.7094,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664537402,0.2398,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664537899,0.001,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664540336,0.02486992,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664540940,0.74426992,4194.5,4194.4,17.72003582]
["bitfinex","ETHUSD",1758664541739,0.74426992,4194.5,4194.4,17.60083582]
["bitfinex","ETHUSD",1758664542830,0.87854243,4194.5,4194.4,17.60083582]
["bitfinex","ETHUSD",1758664544338,1.17259667,4194.5,4194.4,17.60083582]
["bitfinex","ETHUSD",1758664545227,1.17259667,4194.5,4194.4,3.10083582]
["bitfinex","ETHUSD",1758664545228,1.29179667,4194.5,4194.4,3.10083582]
["bitfinex","ETHUSD",1758664547355,6.31734243,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758664547573,6.29347251,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758664548280,6.53567251,4194.5,4194.4,3.10107218]
["bitfinex","ETHUSD",1758664548487,7.00687251,4194.5,4194.4,3.10107218]
["bitfinex","ETHUSD",1758664551549,7.00687251,4194.5,4194.4,0.71694096]
["bitfinex","ETHUSD",1758664551949,7.00687251,4194.5,4194.4,3.10107218]
["bitfinex","ETHUSD",1758664552180,7.70755976,4194.5,4194.4,3.10107218]
["bitfinex","ETHUSD",1758664556591,14.77835976,4194.5,4194.3,0.004]
["bitfinex","ETHUSD",1758664556793,0.15814243,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664556999,0.37355195,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664557302,2.58871587,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664558065,9.77871587,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664558270,9.75484595,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664558566,12.75484595,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664559697,15.13897717,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664561171,21.17897717,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664561605,18.79484595,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664562404,21.17897717,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664565592,21.69296908,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664566313,21.17897717,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664568506,21.1786729,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664569015,21.69261236,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664573488,21.69361236,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664575792,14.50361236,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664576903,14.50350882,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664577234,15.28290882,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664578694,14.76896936,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664579024,15.2834781,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664579857,15.92661403,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664580558,15.2834781,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664580747,16.14383178,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664580948,15.29151707,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664581155,15.6301262,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758664581453,6.1763586,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758664581626,18.67978942,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758664581826,19.37958942,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758664582662,19.47522154,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758664582826,19.84921167,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758664583028,6.17641546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758664583245,7.04823739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758664583446,7.74803739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758664583835,10.26203739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758664584060,10.96272464,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758664584955,12.25134026,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758664585674,12.89384864,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758664586033,6.17658603,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758664586236,13.08740796,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758664586462,15.28897188,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758664586670,15.38462161,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758664589350,15.38440944,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758664590985,22.57440944,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758664592051,8.80984289,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758664592369,13.83242239,4193.2,4192.6,0.004]
["bitfinex","ETHUSD",1758664592581,25.77172737,4193.2,4192.6,0.004]
["bitfinex","ETHUSD",1758664593095,25.82983215,4193.2,4192.6,0.004]
["bitfinex","ETHUSD",1758664593868,33.01983215,4193.2,4192.6,0.004]
["bitfinex","ETHUSD",1758664594069,34.08850586,4193.2,4192.6,0.004]
["bitfinex","ETHUSD",1758664594269,36.60250586,4193.2,4192.6,0.004]
["bitfinex","ETHUSD",1758664594997,8.69087038,4193.1,4192.6,0.004]
["bitfinex","ETHUSD",1758664595194,16.75248014,4193.1,4192.6,0.004]
["bitfinex","ETHUSD",1758664595507,17.45228014,4193.1,4192.6,0.004]
["bitfinex","ETHUSD",1758664595709,18.24863313,4193.1,4192.6,0.004]
["bitfinex","ETHUSD",1758664597824,21.0142025,4193.1,4193.0,0.7248]
["bitfinex","ETHUSD",1758664597979,26.73483313,4193.1,4193.0,0.7248]
["bitfinex","ETHUSD",1758664598174,27.43116739,4193.1,4193.0,0.7248]
["bitfinex","ETHUSD",1758664598395,14.80329701,4193.1,4193.0,0.7248]
["bitfinex","ETHUSD",1758664598592,17.10260976,4193.1,4193.0,0.7248]
["bitfinex","ETHUSD",1758664598997,17.89460976,4193.1,4193.0,0.7248]
["bitfinex","ETHUSD",1758664601205,20.27948014,4193.1,4193.0,0.6971]
["bitfinex","ETHUSD",1758664601799,20.27887065,4193.1,4193.0,0.6971]
["bitfinex","ETHUSD",1758664602021,20.27887065,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664602218,22.48132182,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664602412,23.17842182,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664605099,23.40452182,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664605416,23.86932182,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664605610,23.17842182,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664605817,24.04576157,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664606216,24.26011545,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664606411,30.48401545,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664606638,38.13962434,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664606835,32.51603071,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664607038,33.59247954,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664607339,35.02695817,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664608123,34.38447954,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664608641,25.54860916,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664610243,28.57595817,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664611309,27.93347954,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664611515,21.89347954,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664611715,27.93347954,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664615422,13.769182,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664615627,17.10100027,4193.1,4193.0,0.6866]
["bitfinex","ETHUSD",1758664615822,8.06100027,4193.1,4193.0,3.07152725]
["bitfinex","ETHUSD",1758664616250,13.70569153,4193.1,4193.0,3.61718193]
["bitfinex","ETHUSD",1758664616820,13.70569153,4193.1,4193.0,3.07152725]
["bitfinex","ETHUSD",1758664618567,7.66569153,4193.1,4193.0,3.07152725]
["bitfinex","ETHUSD",1758664618738,6.39649153,4193.1,4193.0,3.07152725]
["bitfinex","ETHUSD",1758664619543,6.39649153,4193.1,4193.0,18.28864472]
["bitfinex","ETHUSD",1758664622676,6.39649153,4193.1,4193.0,3.78864472]
["bitfinex","ETHUSD",1758664623189,6.39649153,4193.1,4193.0,18.28864472]
["bitfinex","ETHUSD",1758664624483,0.35649153,4193.1,4193.0,3.78864472]
["bitfinex","ETHUSD",1758664624786,6.39549153,4193.1,4193.0,3.78864472]
["bitfinex","ETHUSD",1758664624968,0.35749153,4193.1,4193.0,3.78864472]
["bitfinex","ETHUSD",1758664625689,6.39649153,4193.1,4193.0,3.78864472]
["bitfinex","ETHUSD",1758664630173,6.39649153,4193.1,4193.0,3.10604472]
["bitfinex","ETHUSD",1758664630572,6.39649153,4193.1,4193.0,3.78864472]
["bitfinex","ETHUSD",1758664633909,6.39653004,4193.1,4193.0,3.78864472]
["bitfinex","ETHUSD",1758664638487,0.35753004,4193.1,4193.0,3.78864472]
["bitfinex","ETHUSD",1758664638689,6.39653004,4193.1,4193.0,3.78864472]
["bitfinex","ETHUSD",1758664638878,6.39653004,4193.1,4193.0,3.07152725]
["bitfinex","ETHUSD",1758664639407,6.39653004,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664639607,6.39653004,4193.1,4193.0,3.10052725]
["bitfinex","ETHUSD",1758664641994,6.26254314,4193.1,4193.0,3.10052725]
["bitfinex","ETHUSD",1758664642202,6.39668526,4193.1,4193.0,3.10052725]
["bitfinex","ETHUSD",1758664642402,6.39668526,4193.1,4193.0,2.63512725]
["bitfinex","ETHUSD",1758664644212,6.91223308,4193.1,4193.0,2.63512725]
["bitfinex","ETHUSD",1758664647429,6.91223308,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664648628,4.84723308,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664648930,6.91123308,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664652903,6.91123308,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664654135,6.91123308,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664671830,6.91172675,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664672334,6.91072675,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664675456,6.91097059,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664682670,0.87396976,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664682879,6.90996976,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664683476,0.87396976,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664683673,6.90996976,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664684982,6.90996976,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664685152,6.90996976,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664687784,7.59826976,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664690183,7.14066976,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664692595,7.14066569,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664694163,7.58606569,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664697792,8.65659226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664700769,15.84659226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664709379,15.17049226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664710875,15.16949226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664711078,15.41049226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664718836,15.16949226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664722018,15.41939226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664722431,15.41939226,4193.1,4193.0,2.38892725]
["bitfinex","ETHUSD",1758664722632,15.41939226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664723134,15.16949226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664725913,15.87049226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664726346,19.66249226,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664726549,22.6924145,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664726747,22.04736264,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664726935,22.14300505,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758664727245,6.1770979,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664727450,18.678196,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664727768,21.31063552,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664729782,21.90750696,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664730354,22.28159664,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664730888,21.63908826,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664731258,22.49653339,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664732187,22.12244371,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664732566,22.12311522,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664733406,28.45567009,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664734126,21.26567009,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664734328,22.12263231,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664736599,21.26567009,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758664738119,6.17715479,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758664738322,9.42834118,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758664738519,8.82208293,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758664739031,8.91775554,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758664739513,10.20668668,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758664740292,5.69232547,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758664740492,15.60072704,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758664740824,16.30172704,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758664741011,8.69238237,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758664741191,21.21884317,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758664741390,23.66373969,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758664741590,23.7594274,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758664742223,24.61499288,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758664742815,6.307,4191.9,4191.2,0.004]
["bitfinex","ETHUSD",1758664743141,21.05948123,4191.9,4191.2,0.004]
["bitfinex","ETHUSD",1758664743606,21.76048123,4191.9,4191.2,0.004]
["bitfinex","ETHUSD",1758664743808,21.75950692,4191.9,4191.2,0.004]
["bitfinex","ETHUSD",1758664744222,22.6150724,4191.9,4191.2,0.004]
["bitfinex","ETHUSD",1758664744425,22.6150724,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758664745133,21.75950692,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758664745337,29.80453442,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758664745536,28.94950692,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758664746608,21.75950692,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1758664750050,5.69266691,4191.7,4191.2,0.2369]
["bitfinex","ETHUSD",1758664750381,8.69278074,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664750688,23.90048978,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664750847,23.25934041,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664751382,23.35504049,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664751549,25.12280693,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664752311,25.12270758,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664752871,25.82600758,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664753169,25.12270758,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664753382,25.97751812,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664753970,26.22171812,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664754483,25.97751812,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664754684,24.9045694,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664754984,24.04975886,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664755574,24.29395886,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664756109,24.75305886,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664756279,25.57801246,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758664756488,8.69283766,4191.4,4191.2,0.004]
["bitfinex","ETHUSD",1758664756667,10.87989214,4191.4,4191.2,0.004]
["bitfinex","ETHUSD",1758664756866,10.63569214,4191.4,4191.2,0.004]
["bitfinex","ETHUSD",1758664757712,17.82569214,4191.4,4191.2,0.004]
["bitfinex","ETHUSD",1758664758210,19.10974574,4191.4,4191.2,0.004]
["bitfinex","ETHUSD",1758664760574,17.82569214,4191.4,4191.2,0.004]
["bitfinex","ETHUSD",1758664761297,2.38589459,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758664761502,23.19393002,4191.3,4191.2,0.6773]
["bitfinex","ETHUSD",1758664761695,23.1700601,4191.3,4191.2,0.6773]
["bitfinex","ETHUSD",1758664761901,23.1700601,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758664762214,23.8473601,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758664762411,3.17800844,4191.1,4191.0,0.2391]
["bitfinex","ETHUSD",1758664762712,6.17806537,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758664762869,7.05039328,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758664763070,7.42463527,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758664763310,7.42463527,4191.0,4190.9,0.2431]
["bitfinex","ETHUSD",1758664763619,7.42463527,4191.0,4190.9,0.6773]
["bitfinex","ETHUSD",1758664763823,8.59086283,4191.0,4190.9,0.6773]
["bitfinex","ETHUSD",1758664764003,15.17604652,4191.0,4190.9,0.6773]
["bitfinex","ETHUSD",1758664765618,13.12732791,4191.0,4190.9,0.6773]
["bitfinex","ETHUSD",1758664765917,11.06232791,4191.0,4190.9,0.6773]
["bitfinex","ETHUSD",1758664766068,17.09932791,4191.0,4190.9,0.6773]
["bitfinex","ETHUSD",1758664766514,15.03432791,4191.0,4190.9,0.6773]
["bitfinex","ETHUSD",1758664766699,17.09932791,4191.0,4190.9,0.6773]
["bitfinex","ETHUSD",1758664766895,17.09932791,4191.0,4190.9,0.2431]
["bitfinex","ETHUSD",1758664767260,0.87232791,4191.0,4190.9,3.06342231]
["bitfinex","ETHUSD",1758664767419,6.90932791,4191.0,4190.9,3.32675]
["bitfinex","ETHUSD",1758664767714,0.87232791,4191.0,4190.9,3.32675]
["bitfinex","ETHUSD",1758664767919,6.39228642,4191.0,4190.9,3.32675]
["bitfinex","ETHUSD",1758664770028,6.39228642,4191.0,4190.9,17.82675]
["bitfinex","ETHUSD",1758664770513,2.42128642,4191.0,4190.9,17.82675]
["bitfinex","ETHUSD",1758664770835,6.39228642,4191.0,4190.9,18.54416072]
["bitfinex","ETHUSD",1758664771188,6.16964466,4191.0,4190.9,18.54416072]
["bitfinex","ETHUSD",1758664771384,0.13364466,4191.0,4190.9,18.54416072]
["bitfinex","ETHUSD",1758664771633,4.10464466,4191.0,4190.9,18.54416072]
["bitfinex","ETHUSD",1758664772296,3.971,4191.0,4190.9,18.54416072]
["bitfinex","ETHUSD",1758664773128,0.001,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758664773300,0.13495568,4191.5,4191.4,2.62442143]
["bitfinex","ETHUSD",1758664773524,2.323,4191.5,4191.4,3.29772143]
["bitfinex","ETHUSD",1758664774237,2.323,4191.5,4191.4,17.79772143]
["bitfinex","ETHUSD",1758664774392,2.323,4191.5,4191.4,18.09015949]
["bitfinex","ETHUSD",1758664774810,3.972,4191.5,4191.4,18.09015949]
["bitfinex","ETHUSD",1758664776100,0.001,4191.5,4191.4,18.09015949]
["bitfinex","ETHUSD",1758664776304,3.972,4191.5,4191.4,18.09015949]
["bitfinex","ETHUSD",1758664777724,0.001,4191.5,4191.4,18.09015949]
["bitfinex","ETHUSD",1758664777930,1.875,4191.5,4191.4,18.09015949]
["bitfinex","ETHUSD",1758664778499,0.001,4191.5,4191.4,24.67534318]
["bitfinex","ETHUSD",1758664778715,3.971,4191.5,4191.4,24.67534318]
["bitfinex","ETHUSD",1758664779846,1e-08,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758664780136,0.001,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758664780628,0.001,4192.0,4191.9,17.55885309]
["bitfinex","ETHUSD",1758664780829,2.146,4192.0,4191.9,17.55885309]
["bitfinex","ETHUSD",1758664781005,2.146,4192.0,4191.9,19.7373678]
["bitfinex","ETHUSD",1758664781204,2.146,4192.0,4191.9,19.0640678]
["bitfinex","ETHUSD",1758664781407,2.146,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758664781626,2.8317,4192.0,4191.9,14.5]
["bitfinex","ETHUSD",1758664782431,2.8317,4192.0,4191.7,2.38566634]
["bitfinex","ETHUSD",1758664782629,0.02386992,4191.9,4191.7,2.38566634]
["bitfinex","ETHUSD",1758664784822,0.26326992,4191.9,4191.7,2.38566634]
["bitfinex","ETHUSD",1758664785333,0.02386992,4191.9,4191.6,0.71735582]
["bitfinex","ETHUSD",1758664785537,0.6857,4191.8,4191.6,0.71735582]
["bitfinex","ETHUSD",1758664785736,0.6857,4191.7,4191.6,0.71735582]
["bitfinex","ETHUSD",1758664786642,0.6857,4191.7,4191.6,3.10307964]
["bitfinex","ETHUSD",1758664789410,0.6857,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758664791147,0.02386992,4191.9,4191.7,2.38566499]
["bitfinex","ETHUSD",1758664791351,0.02386992,4191.9,4191.6,2.38570995]
["bitfinex","ETHUSD",1758664792051,0.6857,4191.8,4191.5,3.10313958]
["bitfinex","ETHUSD",1758664792233,0.70956992,4191.7,4191.5,2.38575973]
["bitfinex","ETHUSD",1758664792424,0.02386992,4191.7,4191.4,2.38583766]
["bitfinex","ETHUSD",1758664792624,0.2394,4191.7,4191.4,2.38583766]
["bitfinex","ETHUSD",1758664792940,0.02386992,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758664793140,0.2394,4191.9,4191.4,3.10324324]
["bitfinex","ETHUSD",1758664793141,0.02386992,4191.8,4191.6,2.38567596]
["bitfinex","ETHUSD",1758664793740,0.001,4192.0,4191.7,2.38566691]
["bitfinex","ETHUSD",1758664793949,0.02486992,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758664794153,6.1686757,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758664797256,6.39191352,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758664799466,6.3921619,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758664799766,7.0778619,4192.0,4191.6,0.004]
["bitfinex","ETHUSD",1758664799956,1.32736578,4191.9,4191.6,0.004]
["bitfinex","ETHUSD",1758664800158,0.3571619,4191.8,4191.6,0.004]
["bitfinex","ETHUSD",1758664800371,11.04484275,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664800667,12.35008479,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664800971,11.70667283,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664801136,14.14951043,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664801333,14.75137218,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664801633,16.03736018,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664802368,16.76423996,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664802739,29.25723996,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664802936,9.38705627,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664803142,7.15325176,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664803341,10.15325176,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664803969,8.09025176,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664804269,10.15425176,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664804767,9.91485176,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664805000,11.13397152,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664805180,11.13297152,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664805592,11.37237152,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664805965,11.81867152,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664806996,11.81780736,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664807188,14.99547427,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664807494,15.59679018,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664807797,18.11179018,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758664807994,3.17783766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758664808198,20.08071647,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758664808367,20.05684655,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758664808562,23.85886246,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758664808767,3.307,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664808968,14.16912494,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664809194,11.52479431,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664809396,16.36311016,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664810399,13.84811016,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664810563,14.22234814,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664812713,13.36603229,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664813612,14.22234814,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664814307,13.36603229,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664814610,21.03645063,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664815389,21.03580325,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664817185,20.75138744,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664818088,20.43448734,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664820923,20.06024936,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664823826,20.434486,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664825227,21.29080185,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664827328,20.434486,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758664829115,2.38606537,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758664829428,3.17817924,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758664829600,13.12038938,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758664829895,13.09651946,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758664834235,14.38237314,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758664834422,15.6014929,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758664835453,5.38623618,4190.7,4190.5,0.004]
["bitfinex","ETHUSD",1758664835640,7.54541505,4190.7,4190.6,0.2394]
["bitfinex","ETHUSD",1758664836171,7.91966721,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758664836346,8.73039172,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758664837357,6.17829313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758664837659,11.02863335,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758664838018,10.67157299,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758664838356,11.02650252,4190.6,4190.5,0.2394]
["bitfinex","ETHUSD",1758664838558,12.04361625,4190.6,4190.5,0.2394]
["bitfinex","ETHUSD",1758664838863,12.04361625,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758664840146,12.72641625,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758664840342,12.27921625,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758664840642,12.04361625,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758664841659,6.17846397,4190.3,4190.2,0.2394]
["bitfinex","ETHUSD",1758664841963,11.02667336,4190.3,4190.2,0.451]
["bitfinex","ETHUSD",1758664842162,12.24579312,4190.3,4190.2,0.451]
["bitfinex","ETHUSD",1758664842332,12.24584065,4190.3,4190.2,0.6966]
["bitfinex","ETHUSD",1758664846166,12.24584065,4190.3,4190.2,0.2496]
["bitfinex","ETHUSD",1758664846368,12.24582202,4190.3,4190.2,0.6966]
["bitfinex","ETHUSD",1758664849273,12.24582202,4190.3,4190.2,0.2496]
["bitfinex","ETHUSD",1758664850258,12.24582202,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758664850782,12.24582202,4190.3,4190.1,0.024]
["bitfinex","ETHUSD",1758664850783,6.17852092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758664851066,14.5687702,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758664851283,15.2694702,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758664851826,6.17874877,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758664852027,6.17897665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758664852281,11.02921494,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758664853342,11.63948239,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758664853545,12.65659612,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758664853852,13.12139612,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758664854028,14.41123689,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758664854230,13.24116742,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758664854470,9.26016742,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758664854652,21.76216742,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758664858772,21.76116711,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758664858973,24.59269907,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758664859276,6.17909061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664859486,8.26608021,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664859660,8.96678021,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664859831,12.94678021,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664860665,14.76108021,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664861133,14.99698021,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664861352,15.55911794,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664861587,15.77862158,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664861804,11.09792158,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664862003,9.49774097,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664862299,21.14443696,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664862662,8.64043696,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664862862,21.14443696,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758664863058,8.64043696,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664863277,21.14543696,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664863459,13.0863172,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664863665,9.39081111,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664864006,0.86781111,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664864159,9.40253125,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664864359,9.91681111,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664864896,5.93381111,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664865100,9.40253125,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664865274,0.35353125,4189.2,4189.1,1.0225918]
["bitfinex","ETHUSD",1758664865599,6.18302761,4189.2,4189.1,3.40973939]
["bitfinex","ETHUSD",1758664865800,6.18302761,4189.2,4189.1,1.0225918]
["bitfinex","ETHUSD",1758664866986,0.13402761,4189.2,4189.1,1.0225918]
["bitfinex","ETHUSD",1758664867188,6.18302761,4189.2,4189.1,1.0225918]
["bitfinex","ETHUSD",1758664867517,6.18302761,4189.2,4189.1,0.7126]
["bitfinex","ETHUSD",1758664869284,6.18302761,4189.2,4189.1,0.7166]
["bitfinex","ETHUSD",1758664870016,9.40241348,4189.2,4189.1,0.7166]
["bitfinex","ETHUSD",1758664870321,12.30385599,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758664870525,14.56494097,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758664870816,15.26564097,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758664870980,15.90840113,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758664871584,15.26564097,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758664872318,17.78064097,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758664872546,19.07048174,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758664872720,0.792,4188.4,4188.2,0.004]
["bitfinex","ETHUSD",1758664872924,26.15391589,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664873127,26.81444597,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664874352,26.36104597,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664875807,26.81444597,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664876009,28.183654,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664876643,27.26111788,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664880025,26.80771788,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664880855,24.51171788,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664881016,26.57771788,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664881218,26.57971788,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664881623,4.65976538,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664881949,6.40641348,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664882149,9.40641348,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664882353,4.34400049,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664882512,0.35700049,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664882712,6.18686959,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664882950,6.41000049,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664884154,2.42300049,4188.3,4188.2,3.09246057]
["bitfinex","ETHUSD",1758664884340,6.41000049,4188.3,4188.2,3.64487134]
["bitfinex","ETHUSD",1758664885142,6.41000049,4188.3,4188.2,3.66874794]
["bitfinex","ETHUSD",1758664885326,6.40999364,4188.3,4188.2,3.66874794]
["bitfinex","ETHUSD",1758664885718,6.18686959,4188.3,4188.2,3.64487134]
["bitfinex","ETHUSD",1758664886753,6.18686959,4188.3,4188.2,3.09246057]
["bitfinex","ETHUSD",1758664887419,6.40999332,4188.3,4188.2,3.09246057]
["bitfinex","ETHUSD",1758664888439,6.40999332,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664889939,0.35699332,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664890136,6.18486959,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664890339,6.40799332,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664890567,6.40801078,4188.3,4188.2,0.7048]
["bitfinex","ETHUSD",1758664891441,6.40801078,4188.3,4188.2,3.11633717]
["bitfinex","ETHUSD",1758664891677,6.40801078,4188.3,4188.2,0.7286766]
["bitfinex","ETHUSD",1758664892172,6.40801078,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664892344,12.48001434,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664892554,20.92519892,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664892947,21.56792992,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758664893240,8.69466057,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1758664893431,12.85252107,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1758664893634,2.38849557,4186.8,4186.1,0.4947]
["bitfinex","ETHUSD",1758664893962,6.18986959,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758664894156,6.51244265,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758664894334,0.15773951,4186.5,4186.1,0.02]
["bitfinex","ETHUSD",1758664894533,4.12386959,4186.4,4186.1,0.02]
["bitfinex","ETHUSD",1758664894735,0.15773951,4186.3,4186.1,0.02]
["bitfinex","ETHUSD",1758664895054,6.19186959,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758664895546,6.19186959,4186.2,4186.1,0.4947]
["bitfinex","ETHUSD",1758664897979,6.19186959,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758664898337,6.19186959,4186.2,4186.1,0.4947]
["bitfinex","ETHUSD",1758664898536,8.58067088,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758664898782,6.64526959,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758664899289,20.349723,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758664899798,8.63958209,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758664899982,21.16558209,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758664900351,7.95518209,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758664900692,9.42593708,4186.2,4186.1,0.4947]
["bitfinex","ETHUSD",1758664901357,3.35693708,4186.2,4186.1,0.4947]
["bitfinex","ETHUSD",1758664901556,9.42693708,4186.2,4186.1,0.4947]
["bitfinex","ETHUSD",1758664902088,9.20386959,4186.2,4186.1,0.4947]
["bitfinex","ETHUSD",1758664902455,3.13386959,4186.2,4186.1,0.4947]
["bitfinex","ETHUSD",1758664902653,9.20286959,4186.2,4186.1,0.4947]
["bitfinex","ETHUSD",1758664903796,9.20286959,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758664905001,0.13386959,4186.2,4186.1,0.4792]
["bitfinex","ETHUSD",1758664905298,6.069,4186.2,4186.1,3.10985836]
["bitfinex","ETHUSD",1758664905499,6.069,4186.2,4186.1,3.66212996]
["bitfinex","ETHUSD",1758664906799,3.0,4187.1,4186.1,1.2732716]
["bitfinex","ETHUSD",1758664906998,0.88124401,4187.7,4186.2,20.85314091]
["bitfinex","ETHUSD",1758664906999,6.20367086,4187.0,4186.2,20.85314091]
["bitfinex","ETHUSD",1758664907301,3.0,4186.8,4186.7,2.3884602]
["bitfinex","ETHUSD",1758664907505,5.20067086,4186.8,4186.7,0.4592]
["bitfinex","ETHUSD",1758664909308,5.20067086,4186.8,4186.7,2.84771601]
["bitfinex","ETHUSD",1758664909869,5.20067086,4186.8,4186.7,0.4592]
["bitfinex","ETHUSD",1758664911617,5.20067086,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758664911912,0.4293,4187.3,4186.7,2.38851601]
["bitfinex","ETHUSD",1758664912209,3.0,4187.1,4186.7,2.38851601]
["bitfinex","ETHUSD",1758664912509,4.56395585,4187.0,4186.5,14.5]
["bitfinex","ETHUSD",1758664912709,0.13365585,4186.9,4186.5,14.5]
["bitfinex","ETHUSD",1758664912909,4.001,4186.8,4186.5,14.5]
["bitfinex","ETHUSD",1758664913097,4.001,4186.7,4186.5,14.5]
["bitfinex","ETHUSD",1758664913300,0.4293,4186.6,4186.5,14.5]
["bitfinex","ETHUSD",1758664913501,3.65930447,4186.6,4186.1,0.024]
["bitfinex","ETHUSD",1758664913702,5.38869224,4186.4,4186.1,0.024]
["bitfinex","ETHUSD",1758664913927,5.38880129,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664914229,5.5225039,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664914439,5.9518039,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664914724,5.06515289,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664915022,7.67685706,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664919032,7.24755706,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664919432,8.70725706,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664919596,9.0878186,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664919927,9.22175386,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664920495,10.07887921,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664920691,9.22175386,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664922459,10.50834951,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664922641,10.88305592,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664923350,14.88405592,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664923512,23.41205592,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664926126,9.59746027,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664926325,22.12546027,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664926557,23.05521778,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664926763,20.53663977,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664926963,29.06463977,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664927164,27.77804412,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664930659,27.77789093,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758664930863,27.77789093,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758664931069,27.77789093,4186.2,4185.1,0.02]
["bitfinex","ETHUSD",1758664931070,0.792,4185.6,4185.1,0.02]
["bitfinex","ETHUSD",1758664931238,11.83351298,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758664931437,18.77390502,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758664931668,20.33028856,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758664931870,14.67814765,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758664932071,15.56887339,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758664932246,14.71198985,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758664934070,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664934270,12.63294092,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664934475,13.80633515,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664934673,14.25175214,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664935479,14.62661713,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664935634,13.94361713,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664936531,14.38821713,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664937062,14.62661713,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664937246,14.25175214,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664937656,14.89363162,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664939268,14.25175214,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664939475,15.10863568,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664940608,17.64380903,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664940890,20.03375214,4184.2,4184.1,0.469]
["bitfinex","ETHUSD",1758664941296,20.03375214,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664941681,4.31680903,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664941867,4.31680903,4184.2,4184.1,0.469]
["bitfinex","ETHUSD",1758664941868,18.30694092,4184.2,4184.1,0.469]
["bitfinex","ETHUSD",1758664942067,19.58933515,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664942272,19.58933515,4184.2,4184.1,0.469]
["bitfinex","ETHUSD",1758664942706,0.87139204,4184.2,4184.1,0.7091]
["bitfinex","ETHUSD",1758664942863,6.43012789,4184.2,4184.1,3.09910023]
["bitfinex","ETHUSD",1758664943064,6.2069804,4184.2,4184.1,3.40901025]
["bitfinex","ETHUSD",1758664943297,0.1339804,4184.2,4184.1,3.40901025]
["bitfinex","ETHUSD",1758664943597,2.38924259,4185.5,4184.7,2.38963093]
["bitfinex","ETHUSD",1758664943598,0.35654365,4185.0,4184.7,2.38963093]
["bitfinex","ETHUSD",1758664943798,0.02386992,4185.3,4184.8,0.6891]
["bitfinex","ETHUSD",1758664943799,4.01054365,4184.9,4184.8,0.6891]
["bitfinex","ETHUSD",1758664944032,6.43354365,4184.9,4184.8,0.6891]
["bitfinex","ETHUSD",1758664944210,7.58636876,4184.9,4184.1,0.02]
["bitfinex","ETHUSD",1758664944388,3.792,4184.5,4184.1,0.02]
["bitfinex","ETHUSD",1758664944586,3.792,4184.3,4184.1,0.02]
["bitfinex","ETHUSD",1758664944763,10.57335668,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664944958,11.06285751,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758664945457,11.06285751,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758664945774,11.06285751,4184.2,4184.1,0.7131]
["bitfinex","ETHUSD",1758664946686,8.6729144,4184.2,4184.1,0.7131]
["bitfinex","ETHUSD",1758664946901,9.43454365,4184.2,4184.1,0.7131]
["bitfinex","ETHUSD",1758664947560,3.35654365,4184.2,4184.1,0.7131]
["bitfinex","ETHUSD",1758664947794,9.43554365,4184.2,4184.1,0.7131]
["bitfinex","ETHUSD",1758664948499,6.43454365,4184.2,4184.1,0.7131]
["bitfinex","ETHUSD",1758664953230,6.43354365,4184.2,4184.1,0.7131]
["bitfinex","ETHUSD",1758664953532,6.43254365,4184.2,4184.1,0.7131]
["bitfinex","ETHUSD",1758664955627,6.43319862,4184.2,4184.1,0.7131]
["bitfinex","ETHUSD",1758664956231,6.43319862,4184.2,4184.1,15.2131]
["bitfinex","ETHUSD",1758664956731,6.43319862,4184.2,4184.1,19.12441023]
["bitfinex","ETHUSD",1758664956732,0.13370173,4184.2,4184.1,19.12441023]
["bitfinex","ETHUSD",1758664956903,2.068,4184.5,4184.4,2.38979021]
["bitfinex","ETHUSD",1758664957231,2.96009744,4184.5,4184.4,3.07889021]
["bitfinex","ETHUSD",1758664957528,2.826,4184.5,4184.4,5.25420205]
["bitfinex","ETHUSD",1758664957731,2.826,4184.5,4184.4,5.23030377]
["bitfinex","ETHUSD",1758664959045,0.53867295,4185.5,4184.4,2.84051356]
["bitfinex","ETHUSD",1758664959255,0.02,4186.9,4184.4,2.84051356]
["bitfinex","ETHUSD",1758664959256,3.70002537,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758664959618,3.70002537,4185.4,4185.3,17.57841498]
["bitfinex","ETHUSD",1758664959845,3.70002537,4185.4,4185.3,19.5775885]
["bitfinex","ETHUSD",1758664959846,2.20202537,4185.4,4185.3,19.5775885]
["bitfinex","ETHUSD",1758664960153,6.074,4185.4,4185.3,19.5775885]
["bitfinex","ETHUSD",1758664960367,2.068,4185.9,4185.4,2.38925789]
["bitfinex","ETHUSD",1758664960511,4.006,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758664960716,4.006,4185.8,4185.3,16.49917352]
["bitfinex","ETHUSD",1758664960912,4.006,4185.8,4185.4,0.449]
["bitfinex","ETHUSD",1758664961156,0.13391723,4185.7,4185.3,14.5]
["bitfinex","ETHUSD",1758664961456,0.13384364,4185.6,4185.3,14.9385]
["bitfinex","ETHUSD",1758664961661,4.008,4185.5,4185.3,14.9385]
["bitfinex","ETHUSD",1758664961857,4.008,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1758664962061,4.008,4185.5,4184.6,0.6849]
["bitfinex","ETHUSD",1758664962062,0.80091757,4185.4,4184.6,0.6849]
["bitfinex","ETHUSD",1758664962217,0.13384765,4185.3,4184.8,2.38954983]
["bitfinex","ETHUSD",1758664962424,0.13384765,4185.3,4184.1,0.024]
["bitfinex","ETHUSD",1758664962425,3.519,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758664962617,3.52,4185.2,4185.1,3.09822345]
["bitfinex","ETHUSD",1758664963452,3.0,4186.1,4185.1,0.70879429]
["bitfinex","ETHUSD",1758664963651,0.35672824,4186.0,4185.5,2.3891774]
["bitfinex","ETHUSD",1758664963883,6.21177309,4185.9,4185.5,2.3891774]
["bitfinex","ETHUSD",1758664964039,0.13376747,4185.8,4185.3,0.2464]
["bitfinex","ETHUSD",1758664964244,0.001,4185.7,4185.4,2.84876948]
["bitfinex","ETHUSD",1758664964547,0.001,4185.7,4185.4,0.45952072]
["bitfinex","ETHUSD",1758664965348,0.001,4185.7,4184.9,14.9385]
["bitfinex","ETHUSD",1758664965563,0.82689716,4185.7,4184.9,14.9385]
["bitfinex","ETHUSD",1758664965766,3.08229344,4185.7,4184.9,17.32799563]
["bitfinex","ETHUSD",1758664966450,2.3893146,4185.4,4184.9,14.5]
["bitfinex","ETHUSD",1758664966693,4.01,4185.3,4184.9,14.5]
["bitfinex","ETHUSD",1758664967145,6.3993616,4185.3,4184.9,14.9385]
["bitfinex","ETHUSD",1758664967484,6.39935918,4185.3,4184.9,14.5]
["bitfinex","ETHUSD",1758664968054,2.38937847,4185.2,4184.9,14.5]
["bitfinex","ETHUSD",1758664968249,2.38937847,4185.2,4184.1,0.024]
["bitfinex","ETHUSD",1758664968250,2.068,4185.1,4184.1,0.024]
["bitfinex","ETHUSD",1758664968452,0.1337525,4185.0,4184.2,0.46239943]
["bitfinex","ETHUSD",1758664968660,2.068,4184.9,4184.7,2.38964734]
["bitfinex","ETHUSD",1758664968963,2.068,4184.9,4184.8,0.708796]
["bitfinex","ETHUSD",1758664969360,2.068,4184.9,4184.8,3.09839645]
["bitfinex","ETHUSD",1758664969962,4.016,4184.9,4184.8,0.6849]
["bitfinex","ETHUSD",1758664970288,6.084,4184.9,4184.8,3.07449905]
["bitfinex","ETHUSD",1758664970502,0.001,4185.7,4185.0,2.38946279]
["bitfinex","ETHUSD",1758664970700,3.0,4185.5,4184.8,0.6849]
["bitfinex","ETHUSD",1758664970906,0.1338549,4185.4,4184.9,2.38953614]
["bitfinex","ETHUSD",1758664971133,0.1338549,4185.3,4184.9,2.38953614]
["bitfinex","ETHUSD",1758664971268,4.1518549,4185.2,4185.0,0.6849]
["bitfinex","ETHUSD",1758664971606,2.068,4185.1,4185.0,0.6849]
["bitfinex","ETHUSD",1758664971782,2.068,4185.1,4185.0,0.2464]
["bitfinex","ETHUSD",1758664972382,2.068,4185.1,4185.0,0.6849]
["bitfinex","ETHUSD",1758664973294,2.068,4185.1,4185.0,3.07438626]
["bitfinex","ETHUSD",1758664973606,2.068,4185.1,4185.0,0.6849]
["bitfinex","ETHUSD",1758664973816,2.068,4185.1,4185.0,3.07438626]
["bitfinex","ETHUSD",1758664973970,2.068,4185.1,4185.0,0.6849]
["bitfinex","ETHUSD",1758664974171,2.068,4185.1,4185.0,0.4385]
["bitfinex","ETHUSD",1758664975009,2.068,4185.1,4185.0,3.07438626]
["bitfinex","ETHUSD",1758664976584,2.068,4185.1,4185.0,2.82798626]
["bitfinex","ETHUSD",1758664977312,4.015,4185.1,4185.0,2.82798626]
["bitfinex","ETHUSD",1758664977479,6.082,4185.1,4185.0,2.82798626]
["bitfinex","ETHUSD",1758664978814,4.014,4185.1,4185.0,2.82798626]
["bitfinex","ETHUSD",1758664979119,6.081,4185.1,4185.0,2.82798626]
["bitfinex","ETHUSD",1758664979734,7.19,4185.4,4185.1,2.38941856]
["bitfinex","ETHUSD",1758664979888,6.21402142,4185.3,4185.2,0.02389372]
["bitfinex","ETHUSD",1758664980084,0.001,4185.7,4185.4,2.38921737]
["bitfinex","ETHUSD",1758664980284,6.2140366,4185.6,4185.5,2.72289392]
["bitfinex","ETHUSD",1758664980484,6.2140366,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758664980685,6.2140366,4185.6,4185.5,3.07410081]
["bitfinex","ETHUSD",1758664983204,6.21311257,4185.6,4185.5,3.07410081]
["bitfinex","ETHUSD",1758664983724,2.20111257,4185.6,4185.5,3.09799281]
["bitfinex","ETHUSD",1758664983889,6.079,4185.6,4185.5,3.09799281]
["bitfinex","ETHUSD",1758664985189,6.21319186,4185.6,4185.5,3.09799281]
["bitfinex","ETHUSD",1758664985390,0.001,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758664985611,2.392,4185.7,4185.6,3.07404373]
["bitfinex","ETHUSD",1758664986744,2.392,4185.7,4185.6,3.09793516]
["bitfinex","ETHUSD",1758664986938,4.013,4185.7,4185.6,3.07404373]
["bitfinex","ETHUSD",1758664987263,4.2554,4185.7,4185.5,2.38919389]
["bitfinex","ETHUSD",1758664987411,0.134227,4185.6,4185.5,2.38919389]
["bitfinex","ETHUSD",1758664987762,0.6922,4185.6,4185.5,2.38919389]
["bitfinex","ETHUSD",1758664987926,0.6922,4185.6,4184.8,0.004]
["bitfinex","ETHUSD",1758664988106,0.13424337,4185.5,4184.9,2.38954335]
["bitfinex","ETHUSD",1758664988311,4.14724337,4185.4,4184.8,2.39358623]
["bitfinex","ETHUSD",1758664988530,0.13424337,4185.3,4185.0,2.38948408]
["bitfinex","ETHUSD",1758664988722,0.13424337,4185.2,4185.1,2.38942148]
["bitfinex","ETHUSD",1758664993371,0.83964337,4185.2,4184.8,2.39358079]
["bitfinex","ETHUSD",1758664993566,6.91764337,4185.1,4184.8,0.004]
["bitfinex","ETHUSD",1758664993770,0.3580685,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758664994080,0.35807158,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758664994289,1.06347158,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758664994481,1.0873415,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758664994693,4.24194543,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758664994907,4.21807551,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758664995182,8.54974582,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758664995489,8.52582398,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758664997389,12.54082398,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758664998494,12.54066765,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758665005478,6.21308704,4184.9,4184.8,0.6619]
["bitfinex","ETHUSD",1758665005684,6.21308704,4184.9,4184.8,3.05150045]
["bitfinex","ETHUSD",1758665005888,6.079,4184.9,4184.8,3.05150045]
["bitfinex","ETHUSD",1758665006097,0.001,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758665006296,6.081,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758665006498,6.081,4185.1,4185.0,3.04738626]
["bitfinex","ETHUSD",1758665006698,6.081,4185.1,4185.0,3.59387447]
["bitfinex","ETHUSD",1758665011431,6.081,4185.1,4185.0,3.36727447]
["bitfinex","ETHUSD",1758665011625,6.081,4185.1,4185.0,3.59387447]
["bitfinex","ETHUSD",1758665014651,6.081,4185.1,4185.0,9.2490748]
["bitfinex","ETHUSD",1758665014940,6.081,4185.1,4185.0,9.0224748]
["bitfinex","ETHUSD",1758665015242,6.081,4185.1,4185.0,9.2490748]
["bitfinex","ETHUSD",1758665016627,6.081,4185.1,4185.0,23.7490748]
["bitfinex","ETHUSD",1758665021003,6.081,4185.1,4185.0,17.43597447]
["bitfinex","ETHUSD",1758665021206,6.081,4185.1,4185.0,23.7490748]
["bitfinex","ETHUSD",1758665021940,6.081,4185.1,4185.0,17.43597447]
["bitfinex","ETHUSD",1758665022722,6.081,4185.1,4185.0,17.43997447]
["bitfinex","ETHUSD",1758665027049,6.081,4185.1,4185.0,17.91147447]
["bitfinex","ETHUSD",1758665027450,6.081,4185.1,4185.0,18.15447447]
["bitfinex","ETHUSD",1758665028532,0.001,4185.1,4185.0,18.15447447]
["bitfinex","ETHUSD",1758665028856,0.001,4185.1,4185.0,21.15447447]
["bitfinex","ETHUSD",1758665029055,3.664,4185.5,4185.1,3.0]
["bitfinex","ETHUSD",1758665029213,3.664,4185.5,4185.4,5.38925789]
["bitfinex","ETHUSD",1758665029411,3.664,4185.5,4185.4,6.10375789]
["bitfinex","ETHUSD",1758665029959,3.664,4185.5,4185.4,20.60375789]
["bitfinex","ETHUSD",1758665030154,3.664,4185.5,4185.4,19.88925789]
["bitfinex","ETHUSD",1758665030447,4.3705,4185.5,4185.4,19.88925789]
["bitfinex","ETHUSD",1758665030688,3.664,4185.5,4185.4,21.30602523]
["bitfinex","ETHUSD",1758665031087,3.664,4185.5,4185.4,18.30602523]
["bitfinex","ETHUSD",1758665031267,3.664,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758665033367,3.664,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758665033788,3.664,4185.5,4185.4,16.88925789]
["bitfinex","ETHUSD",1758665034587,3.664,4185.5,4185.4,17.36075789]
["bitfinex","ETHUSD",1758665034951,3.664,4185.5,4185.4,23.25895822]
["bitfinex","ETHUSD",1758665035184,2.068,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758665035385,0.13528789,4185.7,4185.6,2.86064373]
["bitfinex","ETHUSD",1758665035571,3.665,4185.7,4185.6,3.10364373]
["bitfinex","ETHUSD",1758665037586,3.665,4185.7,4185.6,17.60364373]
["bitfinex","ETHUSD",1758665037910,3.665,4185.7,4185.6,20.04648133]
["bitfinex","ETHUSD",1758665038896,4.008,4185.7,4185.6,20.04648133]
["bitfinex","ETHUSD",1758665039988,0.001,4185.7,4185.6,23.04648133]
["bitfinex","ETHUSD",1758665040174,0.001,4186.7,4185.6,20.6573376]
["bitfinex","ETHUSD",1758665040175,2.067,4186.5,4185.6,20.6573376]
["bitfinex","ETHUSD",1758665040491,2.067,4186.5,4186.1,2.38885836]
["bitfinex","ETHUSD",1758665040805,0.7065,4186.1,4185.9,2.3889397]
["bitfinex","ETHUSD",1758665041094,2.42722551,4186.2,4185.9,2.3889397]
["bitfinex","ETHUSD",1758665041095,0.13422551,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758665041294,6.076,4186.0,4185.9,23.02197519]
["bitfinex","ETHUSD",1758665041494,0.001,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758665041794,4.012,4186.0,4185.9,17.36677015]
["bitfinex","ETHUSD",1758665042093,0.001,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758665042264,4.014,4186.2,4186.1,2.4428376]
["bitfinex","ETHUSD",1758665042464,4.85469024,4186.2,4185.9,14.5]
["bitfinex","ETHUSD",1758665042684,0.13419644,4186.1,4185.9,14.5]
["bitfinex","ETHUSD",1758665042852,0.13420371,4186.0,4185.9,16.8889725]
["bitfinex","ETHUSD",1758665043056,4.15320371,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758665043281,6.92670371,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758665043494,6.46580371,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758665043797,6.92670371,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758665043982,7.61947408,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1758665044491,2.38907031,4185.8,4185.0,0.004]
["bitfinex","ETHUSD",1758665044696,0.35745451,4185.7,4185.0,0.004]
["bitfinex","ETHUSD",1758665044900,0.02386992,4185.9,4185.0,0.004]
["bitfinex","ETHUSD",1758665044901,6.22220371,4185.6,4185.0,0.247]
["bitfinex","ETHUSD",1758665045090,0.37980371,4185.5,4185.0,0.004]
["bitfinex","ETHUSD",1758665045260,0.13420371,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758665045457,0.13420371,4185.4,4185.3,2.63231498]
["bitfinex","ETHUSD",1758665045663,6.088,4185.6,4185.3,0.73839314]
["bitfinex","ETHUSD",1758665045872,0.001,4186.2,4185.1,3.88732746]
["bitfinex","ETHUSD",1758665045873,4.15522138,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758665046161,6.22122138,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758665046368,6.22122138,4185.5,4185.1,1.49795]
["bitfinex","ETHUSD",1758665046559,0.13422138,4185.4,4185.2,1.600195]
["bitfinex","ETHUSD",1758665046905,0.13422938,4185.3,4185.0,0.004]
["bitfinex","ETHUSD",1758665047067,6.087,4185.2,4185.1,0.7145]
["bitfinex","ETHUSD",1758665047262,6.091,4185.2,4185.0,0.004]
["bitfinex","ETHUSD",1758665047567,0.8407405,4185.1,4185.0,2.39348441]
["bitfinex","ETHUSD",1758665047885,0.1342405,4185.1,4185.0,2.39348441]
["bitfinex","ETHUSD",1758665048072,6.2252405,4185.1,4185.0,4.34608725]
["bitfinex","ETHUSD",1758665048419,6.2252405,4185.1,4185.0,2.39348441]
["bitfinex","ETHUSD",1758665048562,4.1582405,4185.1,4185.0,2.39348441]
["bitfinex","ETHUSD",1758665048766,6.2252405,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758665048973,6.4708405,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758665049197,6.2252405,4185.1,4185.0,2.41738112]
["bitfinex","ETHUSD",1758665049601,0.001,4186.2,4185.6,2.38910888]
["bitfinex","ETHUSD",1758665049800,7.15597396,4186.1,4185.7,2.41295213]
["bitfinex","ETHUSD",1758665049996,1.06397396,4186.0,4185.7,0.02389086]
["bitfinex","ETHUSD",1758665050233,0.001,4186.2,4185.6,2.38908689]
["bitfinex","ETHUSD",1758665050234,6.9357253,4185.9,4185.6,2.38908689]
["bitfinex","ETHUSD",1758665050419,0.8407253,4185.8,4185.0,3.004]
["bitfinex","ETHUSD",1758665050620,0.1342253,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758665051302,6.2292253,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758665051503,6.2292253,4185.7,4185.2,2.38937207]
["bitfinex","ETHUSD",1758665051504,6.4674253,4185.7,4185.2,2.38937207]
["bitfinex","ETHUSD",1758665051703,6.4674253,4185.7,4185.0,0.004]
["bitfinex","ETHUSD",1758665051704,0.8435253,4185.6,4185.4,2.38925625]
["bitfinex","ETHUSD",1758665051912,4.1642253,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758665052200,6.2312253,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758665052545,4.1642253,4185.5,4185.4,4.31711627]
["bitfinex","ETHUSD",1758665052701,0.7042,4186.1,4185.9,2.38895396]
["bitfinex","ETHUSD",1758665052905,0.13422394,4186.0,4185.9,2.38895396]
["bitfinex","ETHUSD",1758665053242,2.067,4186.0,4185.9,3.10515396]
["bitfinex","ETHUSD",1758665053536,2.068,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758665053727,6.93840927,4186.2,4185.9,2.38895396]
["bitfinex","ETHUSD",1758665053900,0.36810927,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758665054103,0.13420927,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758665054299,0.13420927,4186.1,4186.0,16.88891543]
["bitfinex","ETHUSD",1758665054901,0.13420927,4186.1,4186.0,18.88832599]
["bitfinex","ETHUSD",1758665055102,0.001,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758665055412,2.918,4186.2,4186.1,3.12894694]
["bitfinex","ETHUSD",1758665055610,3.05220565,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758665055843,0.001,4186.2,4186.1,6.12894694]
["bitfinex","ETHUSD",1758665056002,0.001,4186.2,4186.1,8.51174095]
["bitfinex","ETHUSD",1758665056204,4.033,4186.2,4186.1,7.79554095]
["bitfinex","ETHUSD",1758665057405,4.2669,4186.2,4186.1,7.79554095]
["bitfinex","ETHUSD",1758665057627,4.2669,4186.2,4186.1,5.38885836]
["bitfinex","ETHUSD",1758665057900,4.7372,4186.2,4186.1,5.38885836]
["bitfinex","ETHUSD",1758665058340,4.2669,4186.2,4186.1,5.38885836]
["bitfinex","ETHUSD",1758665058839,4.033,4186.2,4186.1,19.88885836]
["bitfinex","ETHUSD",1758665059430,4.033,4186.2,4186.1,16.88885836]
["bitfinex","ETHUSD",1758665060134,4.033,4186.2,4186.1,18.81664124]
["bitfinex","ETHUSD",1758665060335,4.033,4186.2,4186.1,19.53284124]
["bitfinex","ETHUSD",1758665060635,4.033,4186.2,4186.1,18.81664124]
["bitfinex","ETHUSD",1758665061639,4.034,4186.2,4186.1,19.53284124]
["bitfinex","ETHUSD",1758665061844,4.033,4186.2,4186.1,19.06544124]
["bitfinex","ETHUSD",1758665062009,4.033,4186.2,4186.1,18.81664124]
["bitfinex","ETHUSD",1758665063122,4.033,4186.2,4186.1,19.53284124]
["bitfinex","ETHUSD",1758665064753,4.032,4186.2,4186.1,19.53284124]
["bitfinex","ETHUSD",1758665065056,0.001,4186.2,4186.1,22.53284124]
["bitfinex","ETHUSD",1758665068458,0.001,4186.2,4186.1,23.81236694]
["bitfinex","ETHUSD",1758665069973,1e-08,4186.7,4186.3,0.792]
["bitfinex","ETHUSD",1758665070135,1e-08,4186.7,4186.6,8.97295108]
["bitfinex","ETHUSD",1758665070341,1e-08,4186.7,4186.6,16.00195108]
["bitfinex","ETHUSD",1758665070535,1e-08,4186.7,4186.6,31.21815108]
["bitfinex","ETHUSD",1758665071275,1e-08,4186.7,4186.6,31.31387978]
["bitfinex","ETHUSD",1758665071453,1e-08,4186.7,4186.6,33.27713533]
["bitfinex","ETHUSD",1758665072264,1e-08,4186.9,4186.7,6.18051601]
["bitfinex","ETHUSD",1758665072564,1e-08,4186.9,4186.8,10.20845896]
["bitfinex","ETHUSD",1758665072984,1e-08,4186.9,4186.8,25.42465896]
["bitfinex","ETHUSD",1758665073185,1e-08,4186.9,4186.8,27.86749656]
["bitfinex","ETHUSD",1758665075167,1e-08,4186.9,4186.8,26.35729656]
["bitfinex","ETHUSD",1758665075368,1e-08,4186.9,4186.8,22.33129656]
["bitfinex","ETHUSD",1758665075578,1e-08,4186.9,4186.8,26.35829656]
["bitfinex","ETHUSD",1758665075804,1e-08,4186.9,4186.8,27.07449656]
["bitfinex","ETHUSD",1758665077189,1e-08,4186.9,4186.8,27.86649656]
["bitfinex","ETHUSD",1758665078096,0.00100001,4186.9,4186.8,27.86649656]
["bitfinex","ETHUSD",1758665080993,0.00100001,4186.9,4186.8,26.35629656]
["bitfinex","ETHUSD",1758665081297,0.00100001,4186.9,4186.8,19.33129656]
["bitfinex","ETHUSD",1758665081298,0.24050001,4186.9,4186.8,19.33129656]
["bitfinex","ETHUSD",1758665081503,0.67850001,4186.9,4186.8,19.33129656]
["bitfinex","ETHUSD",1758665081956,0.67850001,4186.9,4186.8,22.33129656]
["bitfinex","ETHUSD",1758665082292,0.00100001,4186.9,4186.8,22.33129656]
["bitfinex","ETHUSD",1758665083278,0.00100001,4186.9,4186.8,22.98929656]
["bitfinex","ETHUSD",1758665083486,0.00100001,4186.9,4186.8,26.58179656]
["bitfinex","ETHUSD",1758665083690,0.00100001,4186.9,4186.8,26.35529656]
["bitfinex","ETHUSD",1758665085581,0.00100001,4186.9,4186.8,22.33129656]
["bitfinex","ETHUSD",1758665086505,0.00100001,4186.9,4186.8,22.98929656]
["bitfinex","ETHUSD",1758665087674,0.00100001,4186.9,4186.8,23.78129656]
["bitfinex","ETHUSD",1758665089166,0.001,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758665089403,0.001,4187.8,4187.7,5.86554216]
["bitfinex","ETHUSD",1758665089811,0.001,4187.8,4187.7,20.60504216]
["bitfinex","ETHUSD",1758665090482,0.001,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758665090483,0.439,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758665091092,0.6785,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758665091416,0.6785,4188.6,4188.3,0.71777289]
["bitfinex","ETHUSD",1758665091619,0.6775,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758665091933,1.35415,4188.5,4187.9,0.71784846]
["bitfinex","ETHUSD",1758665092223,0.6775,4188.4,4188.2,2.38761988]
["bitfinex","ETHUSD",1758665092412,0.6775,4188.3,4188.1,2.38770105]
["bitfinex","ETHUSD",1758665092736,0.6775,4188.2,4187.9,2.38783161]
["bitfinex","ETHUSD",1758665092922,0.6775,4188.1,4187.8,3.0]
["bitfinex","ETHUSD",1758665093116,0.6775,4188.0,4187.8,3.0]
["bitfinex","ETHUSD",1758665093315,0.001,4188.6,4188.0,2.38776613]
["bitfinex","ETHUSD",1758665093521,6.22299144,4188.5,4187.8,3.0]
["bitfinex","ETHUSD",1758665093699,0.13399144,4188.4,4188.1,2.38767664]
["bitfinex","ETHUSD",1758665094026,0.6775,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758665094330,0.8115513,4188.3,4187.8,5.38785081]
["bitfinex","ETHUSD",1758665094651,0.8115513,4188.2,4187.8,2.38785081]
["bitfinex","ETHUSD",1758665094923,0.8115513,4188.1,4187.7,14.5]
["bitfinex","ETHUSD",1758665095132,0.8115513,4188.0,4187.7,14.5]
["bitfinex","ETHUSD",1758665095331,0.8115513,4187.9,4187.7,14.5]
["bitfinex","ETHUSD",1758665095627,4.8355513,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758665095794,4.8355513,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758665096695,4.8355513,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758665097506,4.8355513,4187.8,4187.7,16.88794565]
["bitfinex","ETHUSD",1758665098025,4.3975513,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758665098339,4.8355513,4187.8,4187.7,14.5]
["bitfinex","ETHUSD",1758665098555,4.8355513,4187.8,4186.1,2.40885288]
["bitfinex","ETHUSD",1758665098556,7.88130091,4187.8,4186.1,2.40885288]
["bitfinex","ETHUSD",1758665098718,7.88130091,4187.8,4187.0,2.38833484]
["bitfinex","ETHUSD",1758665098719,2.44202664,4187.7,4187.0,2.38833484]
["bitfinex","ETHUSD",1758665099028,2.0267738,4187.6,4187.1,14.5]
["bitfinex","ETHUSD",1758665099350,1.02965672,4187.5,4187.1,14.5]
["bitfinex","ETHUSD",1758665099666,4.45395122,4187.7,4187.1,14.5]
["bitfinex","ETHUSD",1758665099667,1.02965672,4187.4,4187.1,14.5]
["bitfinex","ETHUSD",1758665099812,5.05565672,4187.3,4187.1,14.5]
["bitfinex","ETHUSD",1758665100139,1.02965672,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758665100516,1.02984963,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758665101116,7.12084963,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758665101316,1.02984963,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758665101549,7.12084963,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758665102315,1.02984963,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758665102511,7.12084963,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758665102951,1.02984963,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758665103131,7.12084963,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758665103567,0.59184963,4187.2,4187.1,14.5]
["bitfinex","ETHUSD",1758665103720,0.13424421,4187.2,4187.1,18.33868783]
["bitfinex","ETHUSD",1758665103918,2.066,4187.4,4187.2,2.38822054]
["bitfinex","ETHUSD",1758665104124,3.74962761,4187.3,4187.1,14.5]
["bitfinex","ETHUSD",1758665104451,7.19,4188.0,4187.2,0.6818823]
["bitfinex","ETHUSD",1758665104638,2.066,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758665104952,2.2001002,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758665105252,2.2001002,4187.8,4187.5,14.5]
["bitfinex","ETHUSD",1758665105454,0.6775,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758665105813,0.2395,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758665106066,0.2395,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758665106264,0.8115932,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758665106574,2.46832852,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758665107588,7.12709928,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758665109010,6.68909928,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758665109785,0.59709928,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758665110021,6.2270932,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758665110185,6.2270932,4187.7,4187.6,18.83826438]
["bitfinex","ETHUSD",1758665110385,0.1340932,4187.7,4187.6,18.83826438]
["bitfinex","ETHUSD",1758665110693,6.2260932,4187.7,4187.6,18.83826438]
["bitfinex","ETHUSD",1758665111390,6.2260932,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758665111727,0.1340932,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758665112029,6.2260932,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758665112200,6.2250932,4187.7,4187.6,16.88800267]
["bitfinex","ETHUSD",1758665112923,6.2250932,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758665113090,6.8876932,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758665113287,7.11119871,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1758665114226,8.0611018,4187.7,4186.7,0.71805464]
["bitfinex","ETHUSD",1758665114519,2.38827592,4187.2,4186.4,2.38863992]
["bitfinex","ETHUSD",1758665114818,0.89646072,4187.6,4186.5,14.5]
["bitfinex","ETHUSD",1758665114819,4.41046863,4187.1,4186.5,14.5]
["bitfinex","ETHUSD",1758665115119,0.35759871,4187.0,4186.5,16.88858274]
["bitfinex","ETHUSD",1758665115310,2.42359871,4186.9,4186.5,14.5]
["bitfinex","ETHUSD",1758665115511,3.08619871,4186.9,4186.5,14.5]
["bitfinex","ETHUSD",1758665115892,3.08619871,4186.9,4186.6,0.004]
["bitfinex","ETHUSD",1758665116391,4.1630932,4186.9,4186.8,2.39245896]
["bitfinex","ETHUSD",1758665116724,6.2290932,4186.9,4186.8,2.39245896]
["bitfinex","ETHUSD",1758665116925,6.2290932,4186.9,4186.8,2.41634354]
["bitfinex","ETHUSD",1758665117404,6.2280932,4186.9,4186.8,4.37109473]
["bitfinex","ETHUSD",1758665117603,6.094,4186.9,4186.8,4.37109473]
["bitfinex","ETHUSD",1758665118322,6.094,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665118528,6.89060604,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665118851,6.45770604,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665121544,6.22800604,4186.9,4186.8,2.39245896]
["bitfinex","ETHUSD",1758665121727,6.092,4186.9,4186.8,4.98796176]
["bitfinex","ETHUSD",1758665122032,6.092,4186.9,4186.8,4.32096176]
["bitfinex","ETHUSD",1758665123040,6.092,4186.9,4186.8,2.39245896]
["bitfinex","ETHUSD",1758665123200,6.092,4186.9,4186.8,16.89245896]
["bitfinex","ETHUSD",1758665123842,6.092,4186.9,4186.8,14.504]
["bitfinex","ETHUSD",1758665124045,6.7546,4186.9,4186.8,14.504]
["bitfinex","ETHUSD",1758665124232,7.11231275,4186.9,4186.8,14.504]
["bitfinex","ETHUSD",1758665125253,6.44971275,4186.9,4186.8,16.89245896]
["bitfinex","ETHUSD",1758665125467,2.20011775,4186.9,4186.8,19.48796072]
["bitfinex","ETHUSD",1758665125636,6.22411775,4186.9,4186.8,19.48796072]
["bitfinex","ETHUSD",1758665126659,4.024,4186.9,4186.8,19.48796072]
["bitfinex","ETHUSD",1758665127224,0.2297,4187.7,4187.5,2.38804345]
["bitfinex","ETHUSD",1758665127424,6.44786138,4187.6,4187.5,2.38804345]
["bitfinex","ETHUSD",1758665127727,0.35786138,4187.6,4187.5,2.38804345]
["bitfinex","ETHUSD",1758665127945,6.44786138,4187.6,4187.5,2.38804345]
["bitfinex","ETHUSD",1758665130243,6.44586138,4187.6,4187.5,3.05504345]
["bitfinex","ETHUSD",1758665130445,6.44586138,4187.6,4187.5,3.60175319]
["bitfinex","ETHUSD",1758665131252,4.15619802,4187.6,4187.5,3.60175319]
["bitfinex","ETHUSD",1758665131461,6.22319802,4187.6,4187.5,3.60175319]
["bitfinex","ETHUSD",1758665131651,6.089,4187.6,4187.5,3.60175319]
["bitfinex","ETHUSD",1758665131941,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758665132176,6.447847,4187.9,4187.8,0.02387888]
["bitfinex","ETHUSD",1758665132345,6.677547,4187.9,4187.0,3.0]
["bitfinex","ETHUSD",1758665132545,0.61141692,4187.8,4187.0,0.95388455]
["bitfinex","ETHUSD",1758665132868,5.042447,4187.7,4187.3,2.38817174]
["bitfinex","ETHUSD",1758665133065,0.38171692,4187.6,4187.1,2.38823245]
["bitfinex","ETHUSD",1758665133267,5.042447,4187.5,4187.2,14.5]
["bitfinex","ETHUSD",1758665133442,1.020447,4187.4,4187.2,14.5]
["bitfinex","ETHUSD",1758665133643,4.380847,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665133887,5.043447,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665134672,5.043447,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758665134870,5.043447,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665135770,4.380847,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758665136072,6.676547,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665136375,7.109447,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665138140,7.10957261,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665142070,9.49774637,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665142560,7.10957261,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665142760,14.29957261,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665144283,16.68774637,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665144460,18.59532763,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665144658,2.38823079,4187.2,4186.8,0.004]
["bitfinex","ETHUSD",1758665144856,2.38840192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665145060,6.78924445,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665145258,7.45727453,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665145561,9.16083144,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665145884,6.08052952,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665146186,6.44297261,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665146552,0.35797261,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665146758,6.44297261,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758665146984,6.44297261,4186.9,4186.8,2.39245896]
["bitfinex","ETHUSD",1758665147191,6.44297261,4186.9,4186.8,3.09905896]
["bitfinex","ETHUSD",1758665147491,6.44397261,4186.9,4186.8,3.12294354]
["bitfinex","ETHUSD",1758665149056,6.44297261,4186.9,4186.8,5.12449293]
["bitfinex","ETHUSD",1758665149262,6.44297261,4186.9,4186.8,5.10060835]
["bitfinex","ETHUSD",1758665150395,6.21923973,4186.9,4186.8,3.09905896]
["bitfinex","ETHUSD",1758665150598,6.21923973,4186.9,4186.8,17.59905896]
["bitfinex","ETHUSD",1758665153797,6.085,4186.9,4186.8,17.59905896]
["bitfinex","ETHUSD",1758665155288,6.2192312,4186.9,4186.8,17.59905896]
["bitfinex","ETHUSD",1758665156300,6.085,4186.9,4186.8,17.59905896]
["bitfinex","ETHUSD",1758665156689,6.085,4186.9,4186.8,19.67002914]
["bitfinex","ETHUSD",1758665158373,7.19,4187.8,4186.8,17.28157018]
["bitfinex","ETHUSD",1758665158581,7.19,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758665158765,2.066,4187.7,4186.8,0.004]
["bitfinex","ETHUSD",1758665159100,4.3729459,4187.6,4187.3,2.38816803]
["bitfinex","ETHUSD",1758665159308,1.0498459,4187.5,4187.2,2.38821066]
["bitfinex","ETHUSD",1758665159474,5.0648459,4187.4,4187.2,2.38821066]
["bitfinex","ETHUSD",1758665159679,0.5899459,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758665160213,0.5899459,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758665160706,0.3579459,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758665161804,0.5899459,4187.3,4187.2,14.5]
["bitfinex","ETHUSD",1758665161971,0.5899459,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758665162783,0.3579459,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1758665164075,0.3579459,4187.3,4187.2,17.12303079]
["bitfinex","ETHUSD",1758665164410,0.3579459,4187.3,4187.2,17.59483079]
["bitfinex","ETHUSD",1758665164628,0.3579459,4187.3,4187.2,18.88654549]
["bitfinex","ETHUSD",1758665164904,4.3689459,4187.3,4187.2,19.59314549]
["bitfinex","ETHUSD",1758665165104,6.4349459,4187.3,4187.2,19.59314549]
["bitfinex","ETHUSD",1758665166210,0.13429964,4187.3,4187.2,19.59314549]
["bitfinex","ETHUSD",1758665166415,4.011,4187.3,4187.2,19.59314549]
["bitfinex","ETHUSD",1758665167240,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758665167529,6.43600281,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758665168225,6.43600281,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758665168584,4.37000281,4187.9,4187.8,18.88613354]
["bitfinex","ETHUSD",1758665168781,6.43600281,4187.9,4187.8,18.88613354]
["bitfinex","ETHUSD",1758665169178,6.43600281,4187.9,4187.8,19.12093354]
["bitfinex","ETHUSD",1758665169713,6.43600281,4187.9,4187.8,19.59273354]
["bitfinex","ETHUSD",1758665169948,0.13525105,4187.9,4187.8,19.12093354]
["bitfinex","ETHUSD",1758665170087,0.001,4187.9,4187.8,22.59273354]
["bitfinex","ETHUSD",1758665173597,0.001,4187.9,4187.8,26.60673354]
["bitfinex","ETHUSD",1758665178396,0.001,4187.9,4187.8,27.39873354]
["bitfinex","ETHUSD",1758665181299,1e-08,4188.4,4188.3,8.03886925]
["bitfinex","ETHUSD",1758665181505,1e-08,4188.4,4188.3,15.04786925]
["bitfinex","ETHUSD",1758665181822,1e-08,4188.4,4188.3,15.72956925]
["bitfinex","ETHUSD",1758665182023,1e-08,4188.4,4188.3,30.22956925]
["bitfinex","ETHUSD",1758665182633,1e-08,4188.4,4188.3,24.57830356]
["bitfinex","ETHUSD",1758665182834,1e-08,4188.4,4188.3,26.57661826]
["bitfinex","ETHUSD",1758665183399,1e-08,4188.4,4188.3,27.36861826]
["bitfinex","ETHUSD",1758665192356,0.021,4188.9,4188.3,27.36861826]
["bitfinex","ETHUSD",1758665192357,1e-08,4188.9,4188.5,0.792]
["bitfinex","ETHUSD",1758665192559,1e-08,4188.9,4188.8,6.17931856]
["bitfinex","ETHUSD",1758665192722,1e-08,4188.9,4188.8,10.18331856]
["bitfinex","ETHUSD",1758665192921,1e-08,4188.9,4188.8,26.90248907]
["bitfinex","ETHUSD",1758665194532,1e-08,4188.9,4188.8,21.86998907]
["bitfinex","ETHUSD",1758665194733,1e-08,4188.9,4188.8,25.87398907]
["bitfinex","ETHUSD",1758665194734,0.71610001,4188.9,4188.8,25.87398907]
["bitfinex","ETHUSD",1758665195927,0.24990001,4188.9,4188.8,25.87398907]
["bitfinex","ETHUSD",1758665196260,0.7171,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758665196448,0.7171,4189.1,4189.0,5.81231252]
["bitfinex","ETHUSD",1758665196860,0.7171,4189.1,4189.0,20.31231252]
["bitfinex","ETHUSD",1758665197027,0.7171,4189.1,4189.0,21.02941252]
["bitfinex","ETHUSD",1758665198164,0.2509,4189.1,4189.0,21.02941252]
["bitfinex","ETHUSD",1758665200261,0.001,4189.1,4189.0,21.02941252]
["bitfinex","ETHUSD",1758665200462,0.2509,4189.1,4189.0,21.02941252]
["bitfinex","ETHUSD",1758665201689,0.7088,4189.1,4189.0,21.02941252]
["bitfinex","ETHUSD",1758665203073,0.2509,4189.1,4189.0,21.02941252]
["bitfinex","ETHUSD",1758665203612,0.7088,4189.1,4189.0,21.02941252]
["bitfinex","ETHUSD",1758665204605,0.7088,4189.1,4189.0,19.88720458]
["bitfinex","ETHUSD",1758665206895,0.7088,4189.1,4189.0,17.5]
["bitfinex","ETHUSD",1758665207093,1.06666189,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758665207273,1.06666189,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1758665207896,1.06666189,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758665208106,5.06666189,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758665208285,5.06666189,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1758665209079,5.06666189,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758665209490,5.57342808,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1758665217316,1.57342808,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1758665217503,7.13066189,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1758665218116,0.35886189,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1758665218316,6.42286189,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1758665218518,6.19919821,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1758665218685,6.19919821,4189.1,4189.0,17.11800458]
["bitfinex","ETHUSD",1758665219422,4.0,4189.1,4189.0,17.54990458]
["bitfinex","ETHUSD",1758665220117,4.0,4189.1,4189.0,22.61539617]
["bitfinex","ETHUSD",1758665220118,0.001,4189.1,4189.0,22.61539617]
["bitfinex","ETHUSD",1758665220323,0.001,4189.1,4189.0,23.33306604]
["bitfinex","ETHUSD",1758665224827,0.001,4189.1,4189.0,22.90116604]
["bitfinex","ETHUSD",1758665225034,0.001,4189.1,4189.0,22.67036604]
["bitfinex","ETHUSD",1758665225429,0.001,4189.1,4189.0,23.33306604]
["bitfinex","ETHUSD",1758665226238,0.001,4189.1,4189.0,22.90116604]
["bitfinex","ETHUSD",1758665226402,0.001,4189.1,4189.0,22.67036604]
["bitfinex","ETHUSD",1758665228632,0.001,4189.1,4189.0,23.33306604]
["bitfinex","ETHUSD",1758665233750,0.001,4189.1,4189.0,22.67036604]
["bitfinex","ETHUSD",1758665233976,0.001,4189.1,4189.0,26.66836604]
["bitfinex","ETHUSD",1758665236625,0.001,4189.1,4189.0,22.67036604]
["bitfinex","ETHUSD",1758665236949,0.001,4189.1,4189.0,26.66836604]
["bitfinex","ETHUSD",1758665238051,0.2339,4189.1,4189.0,26.66836604]
["bitfinex","ETHUSD",1758665238257,0.001,4189.1,4189.0,26.90146604]
["bitfinex","ETHUSD",1758665238448,0.001,4189.1,4189.0,27.35206604]
["bitfinex","ETHUSD",1758665244629,0.001,4189.1,4189.0,32.99531568]
["bitfinex","ETHUSD",1758665245059,0.001,4189.1,4189.0,22.67036604]
["bitfinex","ETHUSD",1758665245359,0.2339,4189.1,4189.0,26.66836604]
["bitfinex","ETHUSD",1758665245865,0.6624,4189.1,4189.0,26.66836604]
["bitfinex","ETHUSD",1758665246071,0.2339,4189.1,4189.0,26.66836604]
["bitfinex","ETHUSD",1758665246433,0.4295,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758665246630,0.001,4189.3,4189.2,7.72769217]
["bitfinex","ETHUSD",1758665247028,0.001,4189.3,4189.2,22.22769217]
["bitfinex","ETHUSD",1758665247255,0.001,4189.3,4189.2,22.65619217]
["bitfinex","ETHUSD",1758665247592,0.4295,4189.3,4189.2,20.31559061]
["bitfinex","ETHUSD",1758665247876,0.4295,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758665248168,0.001,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758665248528,0.6624,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758665248930,0.001,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758665251279,0.6624,4189.3,4189.2,20.54949061]
["bitfinex","ETHUSD",1758665252460,0.6624,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758665252768,0.79676925,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758665252972,0.13536925,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758665253473,0.79676925,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758665254268,0.6624,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758665255982,0.6624,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665256217,0.79673955,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665256372,1.02061859,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665257185,0.79673955,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665259604,0.13533955,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665259767,4.13333955,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665261162,3.999,4189.3,4189.2,17.11739061]
["bitfinex","ETHUSD",1758665263392,3.999,4189.3,4189.2,17.56069061]
["bitfinex","ETHUSD",1758665264892,0.001,4189.3,4189.2,17.56069061]
["bitfinex","ETHUSD",1758665265093,0.001,4189.3,4189.2,19.62724746]
["bitfinex","ETHUSD",1758665265280,0.001,4189.3,4189.2,20.34487098]
["bitfinex","ETHUSD",1758665266161,0.001,4189.3,4189.2,23.34487098]
["bitfinex","ETHUSD",1758665266361,0.001,4189.3,4189.2,26.66927098]
["bitfinex","ETHUSD",1758665266680,0.001,4189.3,4189.2,22.90157098]
["bitfinex","ETHUSD",1758665266887,0.001,4189.3,4189.2,23.34487098]
["bitfinex","ETHUSD",1758665273076,0.001,4189.3,4189.2,28.98812062]
["bitfinex","ETHUSD",1758665283100,0.001,4189.3,4189.2,28.54482062]
["bitfinex","ETHUSD",1758665283436,0.001,4189.3,4189.2,28.31452062]
["bitfinex","ETHUSD",1758665284110,0.001,4189.3,4189.2,28.54482062]
["bitfinex","ETHUSD",1758665286330,0.001,4189.3,4189.2,28.31452062]
["bitfinex","ETHUSD",1758665287026,0.001,4189.3,4189.2,20.60471413]
["bitfinex","ETHUSD",1758665287225,0.001,4189.3,4189.2,19.88709061]
["bitfinex","ETHUSD",1758665287534,0.001,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665288222,0.464,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665288535,0.705,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665288701,0.464,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665289211,0.705,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665293800,0.7012,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665298631,0.2382,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665299447,0.6988,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665299742,0.4616,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665300545,0.001,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665302244,0.6988,4189.3,4189.2,19.98277924]
["bitfinex","ETHUSD",1758665303428,0.6988,4189.3,4189.2,16.98277924]
["bitfinex","ETHUSD",1758665303429,1.17096699,4189.3,4189.2,16.98277924]
["bitfinex","ETHUSD",1758665303657,1.5291295,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665304727,1.5291295,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758665308462,1.5291295,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665308667,1.5291295,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758665309739,4.35516251,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665310058,6.42016251,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665310275,0.35916251,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665310432,6.42016251,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665312364,0.35916251,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665312562,6.42016251,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665312869,6.42016251,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758665313163,6.19630959,4189.3,4189.2,2.62559061]
["bitfinex","ETHUSD",1758665313330,6.19630959,4189.3,4189.2,17.12559061]
["bitfinex","ETHUSD",1758665313536,6.19630959,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665315382,6.4197506,4189.3,4189.2,16.88709061]
["bitfinex","ETHUSD",1758665318572,6.4197506,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665320357,6.41981058,4189.3,4189.2,17.84330684]
["bitfinex","ETHUSD",1758665321252,6.41981058,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665324192,6.85961058,4189.3,4189.2,15.21771623]
["bitfinex","ETHUSD",1758665324377,7.08961058,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665324582,6.41981058,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665325264,6.19630959,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665326161,6.19630959,4189.3,4189.2,17.85110684]
["bitfinex","ETHUSD",1758665326489,6.41993218,4189.3,4189.2,17.85110684]
["bitfinex","ETHUSD",1758665330662,6.41993218,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665333478,6.41993218,4189.3,4189.2,18.30840684]
["bitfinex","ETHUSD",1758665333999,6.41993218,4189.3,4189.2,17.85110684]
["bitfinex","ETHUSD",1758665334580,6.41993218,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665335702,7.08973218,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665336008,7.08873218,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665337813,6.85873218,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665338410,7.08916353,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665338610,6.41936353,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665339312,0.35936353,4189.3,4189.2,17.85110684]
["bitfinex","ETHUSD",1758665339485,6.41936353,4189.3,4189.2,18.30840684]
["bitfinex","ETHUSD",1758665340373,6.41936353,4189.3,4189.2,17.85110684]
["bitfinex","ETHUSD",1758665341111,0.35936353,4189.3,4189.2,20.37836798]
["bitfinex","ETHUSD",1758665341273,4.13038632,4189.3,4189.2,20.37836798]
["bitfinex","ETHUSD",1758665342011,0.13538632,4189.3,4189.2,20.37836798]
["bitfinex","ETHUSD",1758665342318,4.13038632,4189.3,4189.2,20.37836798]
["bitfinex","ETHUSD",1758665342480,4.13038632,4189.3,4189.2,17.85110684]
["bitfinex","ETHUSD",1758665342685,4.13038632,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665344922,4.13038632,4189.3,4189.2,15.21771623]
["bitfinex","ETHUSD",1758665345113,5.02413185,4189.3,4189.2,15.21771623]
["bitfinex","ETHUSD",1758665345314,4.35433185,4189.3,4189.2,15.21771623]
["bitfinex","ETHUSD",1758665345493,4.35433185,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665347741,5.02413185,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665349128,5.02413185,4189.3,4189.2,3.10480684]
["bitfinex","ETHUSD",1758665349629,5.02413185,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665350610,4.79413185,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665350830,4.35433185,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665354969,5.04003185,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665357950,5.04009044,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665358261,4.35439044,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665358953,4.35439044,4189.3,4189.2,17.83510684]
["bitfinex","ETHUSD",1758665359529,0.35939044,4189.3,4189.2,17.83510684]
["bitfinex","ETHUSD",1758665359845,6.41739044,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665360044,4.35239044,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665360250,6.44126036,4189.3,4189.2,17.60480684]
["bitfinex","ETHUSD",1758665360553,7.81598648,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1758665360846,7.81598648,4189.3,4189.1,0.004]
["bitfinex","ETHUSD",1758665360847,8.33217073,4189.3,4189.1,0.004]
["bitfinex","ETHUSD",1758665361045,0.89844461,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665361256,4.33607334,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665361429,5.02177334,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665361829,13.00377334,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665362153,16.00377334,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665362348,16.86260003,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665362847,16.00377334,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665363032,18.52377334,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665363345,16.86184139,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665364119,16.86130071,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665364426,16.00323266,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665365259,16.64601572,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665365465,29.16001572,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665366244,29.15926406,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665366535,34.80882342,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665367361,34.16604036,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665367835,32.10204036,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665368036,34.16804036,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665373246,32.10204036,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665373453,34.16904036,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665374452,34.16843162,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665375864,33.48273162,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665376262,34.16843162,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665376651,27.04117226,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665376851,24.65408165,4189.2,4189.1,0.2343]
["bitfinex","ETHUSD",1758665377139,1.4308974,4189.2,4189.1,0.678]
["bitfinex","ETHUSD",1758665377359,6.44035928,4189.2,4189.1,0.678]
["bitfinex","ETHUSD",1758665377667,6.41648936,4189.2,4189.1,0.678]
["bitfinex","ETHUSD",1758665378040,6.41648936,4189.2,4189.1,15.178]
["bitfinex","ETHUSD",1758665378874,6.41648936,4189.2,4189.1,17.56514759]
["bitfinex","ETHUSD",1758665378875,6.41647979,4189.2,4189.1,17.56514759]
["bitfinex","ETHUSD",1758665379090,6.41647979,4189.2,4189.1,15.178]
["bitfinex","ETHUSD",1758665379248,0.35647979,4189.2,4189.1,15.178]
["bitfinex","ETHUSD",1758665379448,6.43934971,4189.2,4189.1,15.178]
["bitfinex","ETHUSD",1758665379674,6.41547979,4189.2,4189.1,15.178]
["bitfinex","ETHUSD",1758665380914,6.41547979,4189.2,4189.1,14.504]
["bitfinex","ETHUSD",1758665381468,7.36449708,4189.2,4189.1,14.504]
["bitfinex","ETHUSD",1758665382166,6.41547979,4189.2,4189.1,14.504]
["bitfinex","ETHUSD",1758665383600,6.41547979,4189.2,4189.1,14.7356]
["bitfinex","ETHUSD",1758665386693,6.41547979,4189.2,4189.1,14.504]
["bitfinex","ETHUSD",1758665388700,6.41547979,4189.2,4189.1,14.7356]
["bitfinex","ETHUSD",1758665388875,13.60547979,4189.2,4189.1,14.7356]
["bitfinex","ETHUSD",1758665390307,14.12046792,4189.2,4189.1,14.7356]
["bitfinex","ETHUSD",1758665392426,14.12050185,4189.2,4189.1,14.7356]
["bitfinex","ETHUSD",1758665393078,8.06150185,4189.2,4189.1,15.1845]
["bitfinex","ETHUSD",1758665393285,13.60447979,4189.2,4189.1,19.11392759]
["bitfinex","ETHUSD",1758665393501,13.60447979,4189.2,4189.1,18.28944624]
["bitfinex","ETHUSD",1758665394904,7.54647979,4189.2,4189.1,18.28944624]
["bitfinex","ETHUSD",1758665395111,13.60447979,4189.2,4189.1,18.28944624]
["bitfinex","ETHUSD",1758665397817,13.60447979,4189.2,4189.1,15.90229865]
["bitfinex","ETHUSD",1758665398205,13.60447979,4189.2,4189.1,18.28944624]
["bitfinex","ETHUSD",1758665398833,13.6051321,4189.2,4189.1,18.28944624]
["bitfinex","ETHUSD",1758665399579,13.6051321,4189.2,4189.1,20.35751539]
["bitfinex","ETHUSD",1758665400526,11.5381321,4189.2,4189.1,20.35751539]
["bitfinex","ETHUSD",1758665400687,13.6041321,4189.2,4189.1,20.35751539]
["bitfinex","ETHUSD",1758665401317,13.6041321,4189.2,4189.1,18.28944624]
["bitfinex","ETHUSD",1758665403918,13.6041321,4189.2,4189.1,15.45339865]
["bitfinex","ETHUSD",1758665404224,13.6041321,4189.2,4189.1,18.28944624]
["bitfinex","ETHUSD",1758665404801,7.0721321,4189.2,4189.1,15.22179865]
["bitfinex","ETHUSD",1758665405000,9.97442698,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665405321,11.8401049,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665406727,11.8411049,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665407889,9.45401429,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665408391,0.87372966,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665408745,6.43900202,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665408912,6.93072966,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758665409093,0.87372966,4189.2,4189.1,0.6845]
["bitfinex","ETHUSD",1758665409296,6.43900202,4189.2,4189.1,3.07164759]
["bitfinex","ETHUSD",1758665409608,6.4151321,4189.2,4189.1,3.07164759]
["bitfinex","ETHUSD",1758665410136,6.4151321,4189.2,4189.1,17.57164759]
["bitfinex","ETHUSD",1758665411128,6.4151321,4189.2,4189.1,18.28941533]
["bitfinex","ETHUSD",1758665414659,0.3581321,4189.2,4189.1,20.35748042]
["bitfinex","ETHUSD",1758665414861,3.992,4189.2,4189.1,20.35748042]
["bitfinex","ETHUSD",1758665415432,3.992,4189.2,4189.1,20.84604263]
["bitfinex","ETHUSD",1758665416548,0.001,4189.2,4189.1,20.84604263]
["bitfinex","ETHUSD",1758665416854,3.992,4189.2,4189.1,20.86694263]
["bitfinex","ETHUSD",1758665417936,3.991,4189.2,4189.1,23.86694263]
["bitfinex","ETHUSD",1758665419248,0.001,4189.3,4189.2,5.38709061]
["bitfinex","ETHUSD",1758665419417,0.001,4189.3,4189.2,13.61827803]
["bitfinex","ETHUSD",1758665419851,0.001,4189.3,4189.2,28.11827803]
["bitfinex","ETHUSD",1758665426561,0.001,4189.3,4189.2,29.03917059]
["bitfinex","ETHUSD",1758665428119,0.001,4189.8,4189.2,29.03917059]
["bitfinex","ETHUSD",1758665428120,0.001,4190.1,4189.9,2.3866918]
["bitfinex","ETHUSD",1758665428410,0.001,4190.1,4189.9,2.41055871]
["bitfinex","ETHUSD",1758665428813,0.001,4190.1,4189.9,20.24981827]
["bitfinex","ETHUSD",1758665429019,0.001,4190.1,4189.9,20.22595136]
["bitfinex","ETHUSD",1758665453609,1e-08,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758665453913,1e-08,4190.2,4190.1,8.98089557]
["bitfinex","ETHUSD",1758665454212,1e-08,4190.2,4190.1,16.1933298]
["bitfinex","ETHUSD",1758665454382,1e-08,4190.2,4190.1,16.91069763]
["bitfinex","ETHUSD",1758665454578,1e-08,4190.2,4190.1,31.41069763]
["bitfinex","ETHUSD",1758665454780,1e-08,4190.2,4190.1,33.47876272]
["bitfinex","ETHUSD",1758665455821,1e-08,4190.2,4190.1,34.27076272]
["bitfinex","ETHUSD",1758665458087,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758665458289,1e-08,4190.9,4190.8,11.98049295]
["bitfinex","ETHUSD",1758665458487,1e-08,4190.9,4190.8,13.79190566]
["bitfinex","ETHUSD",1758665458712,1e-08,4190.9,4190.8,28.29190566]
["bitfinex","ETHUSD",1758665460238,0.24800001,4190.9,4190.8,21.72145374]
["bitfinex","ETHUSD",1758665463732,1e-08,4190.9,4190.8,21.72145374]
["bitfinex","ETHUSD",1758665468045,0.24800001,4190.9,4190.8,21.72145374]
["bitfinex","ETHUSD",1758665468337,0.24800001,4190.9,4190.8,19.88617924]
["bitfinex","ETHUSD",1758665468555,0.24800001,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758665468755,0.60556754,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758665468958,0.60556754,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758665470611,0.60556754,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758665470906,0.60556754,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1758665471148,0.60556754,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758665472010,6.18308259,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758665472210,0.13408259,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758665472407,1e-08,4190.9,4190.8,18.81342507]
["bitfinex","ETHUSD",1758665472610,1e-08,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758665475665,0.24946993,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758665478130,1e-08,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1758665478531,1e-08,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665478738,6.04900001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665481072,3.98500001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665481369,3.98500001,4190.9,4190.8,19.60696506]
["bitfinex","ETHUSD",1758665481573,3.98500001,4190.9,4190.8,19.13616506]
["bitfinex","ETHUSD",1758665481797,3.98500001,4190.9,4190.8,19.60696506]
["bitfinex","ETHUSD",1758665481983,3.98500001,4190.9,4190.8,19.13616506]
["bitfinex","ETHUSD",1758665482296,3.98500001,4190.9,4190.8,18.88956506]
["bitfinex","ETHUSD",1758665484059,4.65490001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665485388,4.78904249,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665486682,4.65490001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665487494,4.42930001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665487791,3.98500001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665488292,6.04900001,4190.9,4190.8,2.39017924]
["bitfinex","ETHUSD",1758665488691,6.04900001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665489963,1e-08,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665490163,4.14700001,4190.9,4190.8,19.90696506]
["bitfinex","ETHUSD",1758665490376,4.14700001,4190.9,4190.8,19.18956506]
["bitfinex","ETHUSD",1758665490607,4.14700001,4190.9,4190.8,19.43616506]
["bitfinex","ETHUSD",1758665491798,4.14700001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665496695,5.17485533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665496895,5.17485533,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758665497217,5.17485533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665501316,5.19475533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665502016,7.09575533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665504922,4.34195533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665505149,7.12435533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665508141,6.87885533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665508346,6.40595533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665510256,0.35795533,4190.9,4190.8,17.13527924]
["bitfinex","ETHUSD",1758665510554,6.40595533,4190.9,4190.8,17.13527924]
["bitfinex","ETHUSD",1758665511424,6.40595533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665513164,7.12435533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665513874,6.87885533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665514677,6.40595533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665515495,0.35795533,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665515642,6.40595533,4190.9,4190.8,17.13527924]
["bitfinex","ETHUSD",1758665516177,1e-08,4190.9,4190.8,19.56296373]
["bitfinex","ETHUSD",1758665516349,3.98400001,4190.9,4190.8,19.56296373]
["bitfinex","ETHUSD",1758665517276,1e-08,4190.9,4190.8,19.56296373]
["bitfinex","ETHUSD",1758665517577,0.84900001,4190.9,4190.8,19.56296373]
["bitfinex","ETHUSD",1758665522079,0.84900001,4190.9,4190.8,18.88556373]
["bitfinex","ETHUSD",1758665522080,0.98324108,4190.9,4190.8,18.88556373]
["bitfinex","ETHUSD",1758665522295,0.98324108,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665522492,0.84900001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665522783,0.98324879,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665524000,0.84900001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665525501,0.84900001,4190.9,4190.8,17.13527924]
["bitfinex","ETHUSD",1758665529222,0.84900001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665536918,0.84900001,4190.9,4190.8,17.12277924]
["bitfinex","ETHUSD",1758665539538,0.84900001,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665540517,1.32030001,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758665540821,2.06917346,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758665541182,2.06917346,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665542316,1.91145647,4190.9,4190.8,16.89017924]
["bitfinex","ETHUSD",1758665542718,1.91145647,4190.9,4190.8,14.504]
["bitfinex","ETHUSD",1758665544438,11.24565994,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665544639,1.57819524,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665544824,8.10978277,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665545026,8.08591285,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665545714,8.08575408,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665547350,10.47187639,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665548744,8.08575408,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665549318,10.47187639,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665550127,8.40787639,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665550329,4.80171531,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665550575,6.86671531,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665550717,7.57101531,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665553659,9.25283762,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665553820,4.42395676,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665554029,9.98300754,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665554326,10.47395676,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665557770,10.33970763,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665557971,10.47371559,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665558172,10.47329459,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665558417,8.40829459,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665558583,4.42329459,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665558769,3.69934537,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665558974,9.27704537,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665559173,9.76799459,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665559720,10.47229459,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665561748,11.26429459,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665564652,11.26404317,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665566838,18.45404317,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665569741,21.45404317,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758665569923,3.17840702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665570245,16.57718018,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665570426,17.24341026,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665571717,4.74041026,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665572052,17.27228018,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665572348,19.2786454,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665575324,10.0685454,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665575524,0.87190324,4190.4,4190.3,0.6975]
["bitfinex","ETHUSD",1758665575754,9.33518018,4190.4,4190.3,0.6975]
["bitfinex","ETHUSD",1758665575954,9.31131026,4190.4,4190.3,0.6975]
["bitfinex","ETHUSD",1758665577251,0.87190324,4190.4,4190.3,0.2301]
["bitfinex","ETHUSD",1758665577451,6.43420544,4190.4,4190.3,0.6975]
["bitfinex","ETHUSD",1758665577655,6.92490324,4190.4,4190.3,0.6975]
["bitfinex","ETHUSD",1758665579059,6.92490324,4190.4,4190.3,15.1975]
["bitfinex","ETHUSD",1758665579473,6.92534308,4190.4,4190.3,15.1975]
["bitfinex","ETHUSD",1758665580139,11.03491945,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665580479,11.72501945,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665580642,11.04891945,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665581379,4.18991945,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665581582,10.28078937,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665581780,10.25691945,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665583449,10.94701945,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665583654,10.25691945,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665584077,4.18991945,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665584270,9.34962002,4190.4,4190.3,0.6975]
["bitfinex","ETHUSD",1758665584455,9.3257501,4190.4,4190.3,0.6975]
["bitfinex","ETHUSD",1758665584657,9.3257501,4190.4,4190.3,0.2301]
["bitfinex","ETHUSD",1758665585764,0.35777536,4190.4,4190.3,0.6975]
["bitfinex","ETHUSD",1758665585976,4.35877536,4190.4,4190.3,0.6975]
["bitfinex","ETHUSD",1758665586151,4.38270329,4190.4,4190.3,0.6975]
["bitfinex","ETHUSD",1758665587854,8.44450515,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665588080,10.26991139,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665588284,9.62617512,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665588468,10.27049876,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665588667,9.62617512,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665588960,15.14317512,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665589159,15.5175054,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665590256,15.14317512,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665590452,12.62617512,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758665591107,3.17863484,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758665591290,24.08452099,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758665591473,26.36165602,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758665592206,2.38691968,4189.5,4189.1,0.024]
["bitfinex","ETHUSD",1758665592409,19.71867575,4189.5,4189.1,0.024]
["bitfinex","ETHUSD",1758665592586,23.22948194,4189.5,4189.1,0.024]
["bitfinex","ETHUSD",1758665592783,23.22950253,4189.5,4189.1,0.024]
["bitfinex","ETHUSD",1758665593675,23.60392589,4189.5,4189.1,0.024]
["bitfinex","ETHUSD",1758665594276,22.74572736,4189.5,4189.1,0.024]
["bitfinex","ETHUSD",1758665596309,22.74572736,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758665597412,30.57811105,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758665602420,29.93572736,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758665603222,29.46282736,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758665603521,29.46282736,4189.5,4188.9,0.004]
["bitfinex","ETHUSD",1758665603522,3.17914759,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758665603699,14.65990366,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758665603886,15.35763374,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758665604281,11.34463374,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758665604488,23.88063374,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758665604687,26.32347134,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758665606933,26.6979093,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758665607295,26.4492093,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758665607932,17.33869641,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758665608135,19.40469641,4189.1,4189.0,0.6816]
["bitfinex","ETHUSD",1758665608628,26.59369641,4189.1,4189.0,0.6816]
["bitfinex","ETHUSD",1758665608829,32.78987134,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758665609132,20.25587134,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758665609450,32.79087134,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758665611141,32.79010348,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758665612033,33.16453085,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758665612632,32.49249786,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758665612794,32.96539786,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758665613233,33.60729422,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758665613841,3.17926157,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758665614055,11.08663689,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758665614354,11.78436697,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758665614653,17.73620245,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758665614851,12.94452108,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758665615058,13.82791592,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758665616036,2.518,4188.5,4187.8,0.004]
["bitfinex","ETHUSD",1758665616359,12.47260976,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758665616563,18.79121691,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758665616724,21.71637536,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758665617327,22.5730254,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758665620047,22.5730254,4187.9,4187.3,0.004]
["bitfinex","ETHUSD",1758665620048,3.17994565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758665620249,11.09832097,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758665620435,13.99022837,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758665623150,13.99022837,4187.7,4187.3,1e-08]
["bitfinex","ETHUSD",1758665623151,3.18011673,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758665623357,3.792,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758665623557,12.38430321,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758665623872,13.02743329,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758665624076,13.91082813,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758665624245,12.62613103,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758665624564,12.11069114,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758665624765,13.90902955,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758665624969,11.83022477,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1758665625268,20.99449004,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1758665625651,21.66149004,4187.0,4186.9,1e-08]
["bitfinex","ETHUSD",1758665627172,3.792,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758665627472,6.18080129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758665627671,13.14150811,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758665627856,15.96500963,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758665628262,15.32365508,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758665631577,15.96500963,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758665634186,15.96500963,4186.2,4186.1,0.263]
["bitfinex","ETHUSD",1758665635183,23.15500963,4186.2,4186.1,0.263]
["bitfinex","ETHUSD",1758665635484,6.18108665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665635673,11.72465588,4185.7,4185.6,0.4385]
["bitfinex","ETHUSD",1758665635887,19.61179347,4185.7,4185.6,0.4385]
["bitfinex","ETHUSD",1758665636266,19.61179347,4185.7,4185.6,0.6775]
["bitfinex","ETHUSD",1758665638760,13.15179347,4185.7,4185.6,0.6775]
["bitfinex","ETHUSD",1758665638962,15.35535192,4185.7,4185.6,0.6775]
["bitfinex","ETHUSD",1758665639389,15.99621433,4185.7,4185.6,0.6775]
["bitfinex","ETHUSD",1758665639597,15.99540151,4185.7,4185.6,0.6775]
["bitfinex","ETHUSD",1758665640597,15.99540151,4185.7,4185.2,0.004]
["bitfinex","ETHUSD",1758665640598,2.38931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758665640893,7.9352104,4185.3,4185.2,0.4385]
["bitfinex","ETHUSD",1758665641074,7.91134048,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758665641276,8.55287846,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758665641797,7.51887846,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758665641972,13.15120898,4185.3,4185.2,0.4385]
["bitfinex","ETHUSD",1758665642372,13.79274696,4185.3,4185.2,0.4385]
["bitfinex","ETHUSD",1758665642585,13.79274696,4185.3,4185.2,0.6775]
["bitfinex","ETHUSD",1758665643480,13.15120898,4185.3,4185.2,0.6775]
["bitfinex","ETHUSD",1758665643675,15.33335595,4185.3,4185.2,0.6775]
["bitfinex","ETHUSD",1758665644663,0.869894,4185.3,4185.2,0.6775]
["bitfinex","ETHUSD",1758665644895,0.89376392,4185.3,4185.2,0.6775]
["bitfinex","ETHUSD",1758665645065,6.99376392,4185.3,4185.2,0.6775]
["bitfinex","ETHUSD",1758665645277,5.021094,4185.3,4185.2,0.6775]
["bitfinex","ETHUSD",1758665645477,7.089094,4185.3,4185.2,15.1775]
["bitfinex","ETHUSD",1758665648410,7.089094,4185.3,4185.2,19.32557058]
["bitfinex","ETHUSD",1758665648411,0.869894,4185.3,4185.2,19.32557058]
["bitfinex","ETHUSD",1758665648605,6.45525269,4185.3,4185.2,19.32557058]
["bitfinex","ETHUSD",1758665649009,0.35625269,4185.3,4185.2,19.32557058]
["bitfinex","ETHUSD",1758665649309,6.45525269,4185.3,4185.2,19.32557058]
["bitfinex","ETHUSD",1758665651123,6.45631682,4185.3,4185.2,19.32557058]
["bitfinex","ETHUSD",1758665651941,6.45631682,4185.3,4185.2,16.93619851]
["bitfinex","ETHUSD",1758665652152,6.45631682,4185.3,4185.2,15.1775]
["bitfinex","ETHUSD",1758665655555,0.35731682,4185.3,4185.2,17.56687207]
["bitfinex","ETHUSD",1758665655855,6.45131682,4185.3,4185.2,17.56687207]
["bitfinex","ETHUSD",1758665656954,6.45131682,4185.3,4185.2,15.1775]
["bitfinex","ETHUSD",1758665657557,6.45131682,4185.3,4185.2,17.56687207]
["bitfinex","ETHUSD",1758665658440,4.38231682,4185.3,4185.2,17.56687207]
["bitfinex","ETHUSD",1758665658657,6.44931682,4185.3,4185.2,17.56687207]
["bitfinex","ETHUSD",1758665660958,6.44931682,4185.3,4185.2,15.1775]
["bitfinex","ETHUSD",1758665662251,6.44931682,4185.3,4185.2,17.56687207]
["bitfinex","ETHUSD",1758665662960,6.44931682,4185.3,4185.2,15.1775]
["bitfinex","ETHUSD",1758665663444,6.45011843,4185.3,4185.2,15.1775]
["bitfinex","ETHUSD",1758665664755,6.45011843,4185.3,4185.2,17.56687207]
["bitfinex","ETHUSD",1758665665257,6.45011843,4185.3,4185.2,15.1775]
["bitfinex","ETHUSD",1758665666033,6.45011843,4185.3,4185.2,17.56687207]
["bitfinex","ETHUSD",1758665667043,6.44411843,4185.3,4185.2,17.56687207]
["bitfinex","ETHUSD",1758665667556,6.44411843,4185.3,4185.2,15.1775]
["bitfinex","ETHUSD",1758665667737,6.44411005,4185.3,4185.2,15.1775]
["bitfinex","ETHUSD",1758665668249,6.44411005,4185.3,4185.2,14.504]
["bitfinex","ETHUSD",1758665668646,6.44311005,4185.3,4185.2,14.504]
["bitfinex","ETHUSD",1758665669617,6.66961005,4185.3,4185.2,14.504]
["bitfinex","ETHUSD",1758665669738,6.44311005,4185.3,4185.2,14.504]
["bitfinex","ETHUSD",1758665670150,6.44311005,4185.3,4185.2,15.1887]
["bitfinex","ETHUSD",1758665671969,6.44311005,4185.3,4185.2,17.57807207]
["bitfinex","ETHUSD",1758665672744,4.37511005,4185.3,4185.2,17.57807207]
["bitfinex","ETHUSD",1758665673066,6.44227759,4185.3,4185.2,14.9508]
["bitfinex","ETHUSD",1758665674185,6.44227759,4185.3,4185.2,17.34017207]
["bitfinex","ETHUSD",1758665674360,6.44227759,4185.3,4185.2,17.57807207]
["bitfinex","ETHUSD",1758665675081,6.44227759,4185.3,4185.2,15.1887]
["bitfinex","ETHUSD",1758665676686,4.37327759,4185.3,4185.2,17.57807207]
["bitfinex","ETHUSD",1758665676885,6.44027759,4185.3,4185.2,17.57807207]
["bitfinex","ETHUSD",1758665677189,6.43927759,4185.3,4185.2,17.57807207]
["bitfinex","ETHUSD",1758665677392,6.43827759,4185.3,4185.2,19.57722527]
["bitfinex","ETHUSD",1758665677560,6.43827759,4185.3,4185.2,19.69642527]
["bitfinex","ETHUSD",1758665677745,6.43827759,4185.3,4185.2,17.69727207]
["bitfinex","ETHUSD",1758665677948,0.35827759,4185.3,4185.2,17.01257207]
["bitfinex","ETHUSD",1758665678185,6.43827759,4185.3,4185.2,17.69727207]
["bitfinex","ETHUSD",1758665687585,0.35827759,4185.3,4185.2,17.69727207]
["bitfinex","ETHUSD",1758665687792,6.43427759,4185.3,4185.2,17.69727207]
["bitfinex","ETHUSD",1758665692798,6.43427759,4185.3,4185.2,17.01257207]
["bitfinex","ETHUSD",1758665694092,4.36527759,4185.3,4185.2,17.01257207]
["bitfinex","ETHUSD",1758665694293,6.43227759,4185.3,4185.2,17.01257207]
["bitfinex","ETHUSD",1758665696095,6.43227759,4185.3,4185.2,17.69117207]
["bitfinex","ETHUSD",1758665696299,0.35827759,4185.3,4185.2,17.69117207]
["bitfinex","ETHUSD",1758665696596,6.42927759,4185.3,4185.2,19.70163527]
["bitfinex","ETHUSD",1758665699803,0.35827759,4185.3,4185.2,19.70163527]
["bitfinex","ETHUSD",1758665700015,6.42727759,4185.3,4185.2,19.70163527]
["bitfinex","ETHUSD",1758665700194,6.20329127,4185.3,4185.2,19.70163527]
["bitfinex","ETHUSD",1758665702368,0.13429127,4185.3,4185.2,22.70163527]
["bitfinex","ETHUSD",1758665702572,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758665702808,0.001,4185.6,4185.5,7.78483076]
["bitfinex","ETHUSD",1758665702809,4.003,4185.6,4185.5,7.78483076]
["bitfinex","ETHUSD",1758665703008,4.003,4185.6,4185.5,6.18700081]
["bitfinex","ETHUSD",1758665703214,4.003,4185.6,4185.5,20.68700081]
["bitfinex","ETHUSD",1758665704571,4.003,4185.6,4185.5,20.00840081]
["bitfinex","ETHUSD",1758665705110,4.003,4185.6,4185.5,20.68700081]
["bitfinex","ETHUSD",1758665706907,0.001,4185.6,4185.5,20.68700081]
["bitfinex","ETHUSD",1758665707145,0.001,4185.6,4185.5,23.12983841]
["bitfinex","ETHUSD",1758665707310,0.38,4185.6,4185.5,23.12983841]
["bitfinex","ETHUSD",1758665707974,0.001,4185.6,4185.5,23.12983841]
["bitfinex","ETHUSD",1758665708174,3.628,4185.6,4185.5,23.12983841]
["bitfinex","ETHUSD",1758665709811,3.628,4185.6,4185.5,22.45123841]
["bitfinex","ETHUSD",1758665710926,0.001,4185.6,4185.5,22.45123841]
["bitfinex","ETHUSD",1758665711126,4.001,4185.6,4185.5,22.45123841]
["bitfinex","ETHUSD",1758665711293,4.001,4185.6,4185.5,23.12983841]
["bitfinex","ETHUSD",1758665711493,4.001,4185.6,4185.5,22.45123841]
["bitfinex","ETHUSD",1758665712309,4.001,4185.6,4185.5,22.90263841]
["bitfinex","ETHUSD",1758665712607,4.001,4185.6,4185.5,23.14333841]
["bitfinex","ETHUSD",1758665715035,3.999,4185.6,4185.5,22.69193841]
["bitfinex","ETHUSD",1758665715327,3.999,4185.6,4185.5,23.14333841]
["bitfinex","ETHUSD",1758665715532,3.999,4185.6,4185.5,22.45123841]
["bitfinex","ETHUSD",1758665715729,3.999,4185.6,4185.5,22.69193841]
["bitfinex","ETHUSD",1758665715897,3.999,4185.6,4185.5,23.14333841]
["bitfinex","ETHUSD",1758665716838,0.001,4185.6,4185.5,23.14333841]
["bitfinex","ETHUSD",1758665717001,0.001,4185.6,4185.5,23.93533841]
["bitfinex","ETHUSD",1758665717329,0.001,4185.6,4185.5,24.65352369]
["bitfinex","ETHUSD",1758665718543,0.001,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758665718708,3.998,4186.1,4186.0,5.8905949]
["bitfinex","ETHUSD",1758665718906,3.998,4186.1,4186.0,6.67800575]
["bitfinex","ETHUSD",1758665719340,3.998,4186.1,4186.0,20.48590575]
["bitfinex","ETHUSD",1758665720714,4.673,4186.1,4186.0,17.00811543]
["bitfinex","ETHUSD",1758665721908,4.673,4186.1,4186.0,14.5]
["bitfinex","ETHUSD",1758665722106,4.80714636,4186.1,4186.0,14.5]
["bitfinex","ETHUSD",1758665722339,5.03073771,4186.1,4186.0,14.5]
["bitfinex","ETHUSD",1758665722706,5.75253148,4186.1,4186.0,14.5]
["bitfinex","ETHUSD",1758665724210,5.03073771,4186.1,4186.0,14.5]
["bitfinex","ETHUSD",1758665731442,0.35873771,4186.1,4186.0,16.88891543]
["bitfinex","ETHUSD",1758665731647,6.42273771,4186.1,4186.0,17.58101543]
["bitfinex","ETHUSD",1758665731868,6.42273771,4186.1,4186.0,16.88891543]
["bitfinex","ETHUSD",1758665735056,0.35873771,4186.1,4186.0,17.58101543]
["bitfinex","ETHUSD",1758665735257,6.19914636,4186.1,4186.0,19.76904866]
["bitfinex","ETHUSD",1758665735486,6.19914636,4186.1,4186.0,20.48730789]
["bitfinex","ETHUSD",1758665735851,6.19914636,4186.1,4186.0,18.41847466]
["bitfinex","ETHUSD",1758665736384,6.42299316,4186.1,4186.0,17.72637466]
["bitfinex","ETHUSD",1758665736786,6.42299316,4186.1,4186.0,18.41847466]
["bitfinex","ETHUSD",1758665741304,6.42299584,4186.1,4186.0,18.41847466]
["bitfinex","ETHUSD",1758665742302,6.42299584,4186.1,4186.0,17.72637466]
["bitfinex","ETHUSD",1758665744221,6.86659584,4186.1,4186.0,17.72637466]
["bitfinex","ETHUSD",1758665744503,7.10389584,4186.1,4186.0,17.00811543]
["bitfinex","ETHUSD",1758665749528,7.10414256,4186.1,4186.0,17.00811543]
["bitfinex","ETHUSD",1758665751744,6.66054256,4186.1,4186.0,17.00811543]
["bitfinex","ETHUSD",1758665753607,6.42324256,4186.1,4186.0,17.00811543]
["bitfinex","ETHUSD",1758665754448,6.66054256,4186.1,4186.0,17.00811543]
["bitfinex","ETHUSD",1758665759962,6.42324256,4186.1,4186.0,17.00811543]
["bitfinex","ETHUSD",1758665760658,0.35924256,4186.1,4186.0,19.58055948]
["bitfinex","ETHUSD",1758665760859,0.001,4186.1,4186.0,22.69975948]
["bitfinex","ETHUSD",1758665761057,3.998,4186.1,4186.0,23.41792414]
["bitfinex","ETHUSD",1758665763762,0.001,4186.1,4186.0,23.41792414]
["bitfinex","ETHUSD",1758665763962,0.001,4186.2,4186.1,5.38885836]
["bitfinex","ETHUSD",1758665764262,0.664,4186.2,4186.1,14.90873145]
["bitfinex","ETHUSD",1758665764635,0.664,4186.2,4186.1,29.50447711]
["bitfinex","ETHUSD",1758665767409,0.001,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758665767410,1e-08,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758665767559,1e-08,4186.5,4186.4,11.97699803]
["bitfinex","ETHUSD",1758665767892,1e-08,4186.5,4186.4,14.64475521]
["bitfinex","ETHUSD",1758665768083,1e-08,4186.5,4186.4,29.14475521]
["bitfinex","ETHUSD",1758665768285,1e-08,4186.5,4186.4,28.35275521]
["bitfinex","ETHUSD",1758665771119,1e-08,4186.5,4186.4,29.86280985]
["bitfinex","ETHUSD",1758665773597,1e-08,4186.5,4186.4,29.07080985]
["bitfinex","ETHUSD",1758665773796,1e-08,4186.5,4186.4,28.39070985]
["bitfinex","ETHUSD",1758665774170,1e-08,4186.5,4186.4,29.10920985]
["bitfinex","ETHUSD",1758665781831,1e-08,4186.5,4186.4,22.61828586]
["bitfinex","ETHUSD",1758665781998,1e-08,4186.5,4186.4,28.27150985]
["bitfinex","ETHUSD",1758665782336,1e-08,4186.5,4186.4,28.51740985]
["bitfinex","ETHUSD",1758665782585,1e-08,4186.5,4186.4,28.27150985]
["bitfinex","ETHUSD",1758665783240,0.70400001,4186.5,4186.4,26.2599658]
["bitfinex","ETHUSD",1758665784642,0.70400001,4186.5,4186.4,20.60674181]
["bitfinex","ETHUSD",1758665785348,0.70400001,4186.5,4186.4,15.21805464]
["bitfinex","ETHUSD",1758665786075,0.70400001,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1758665788173,1.06177778,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1758665788849,1.06178019,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1758665789043,1.59819947,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1758665790286,3.98682959,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1758665791253,3.98682959,4186.5,4185.6,0.004]
["bitfinex","ETHUSD",1758665791254,2.38888781,4186.1,4185.6,0.004]
["bitfinex","ETHUSD",1758665791576,6.4426501,4186.0,4185.6,0.004]
["bitfinex","ETHUSD",1758665791887,0.1192,4185.8,4185.6,0.004]
["bitfinex","ETHUSD",1758665792088,0.15803899,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665792287,0.72786992,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665792974,1.08510689,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665793483,0.86183378,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665794256,0.72786992,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665794455,1.41867691,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665796889,0.72786992,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665797264,0.02386992,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665798608,0.25906992,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665800680,0.72786992,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665803615,0.86152902,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665803801,1.78846598,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665803983,4.96955263,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665804184,7.94568271,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665804495,8.45887131,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665805496,12.45487131,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665806800,12.8296453,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758665807400,6.18114373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665807602,9.49359309,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665807821,10.19579309,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665810908,17.76057827,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665811260,23.55488269,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665811454,20.17993454,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665811620,21.53126875,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665811821,23.91958754,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665812030,23.03175333,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665812349,23.82375333,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665813108,21.4346096,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665814222,23.82375333,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665814856,21.4346096,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665815773,23.82375333,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665817065,24.46420791,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665817263,23.82375333,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665817654,23.44896815,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665817857,23.54480121,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665819056,14.38945748,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665819287,36.50227257,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665820291,37.36139073,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665820478,39.02027257,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665820676,39.39506271,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665821076,39.49089485,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665822084,37.10175112,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665822394,39.49089485,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665827304,40.7795721,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665828421,39.49089485,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758665829308,39.49089485,4185.6,4185.2,0.004]
["bitfinex","ETHUSD",1758665829309,8.69931498,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758665829483,15.16758451,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758665829811,23.05978451,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758665830126,23.15562721,4185.3,4185.2,0.004]
["bitfinex","ETHUSD",1758665831337,6.30057207,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665831549,13.75744519,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665831754,15.00806447,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665832662,15.38288525,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665833262,12.99351318,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665833431,14.66868525,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665833869,22.09868525,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665834577,19.70931318,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665834722,20.50380876,4185.2,4185.1,0.2528]
["bitfinex","ETHUSD",1758665835052,25.78953662,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665835255,26.58153662,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665836438,26.20671584,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665836760,12.38898798,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665836931,18.45698798,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665838256,13.24801681,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665838463,13.1285687,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665838662,17.77191358,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665840274,16.61342316,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665840577,17.12881579,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665841365,11.06181579,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665841672,17.12881579,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665842057,17.12936981,4185.2,4185.1,0.6888]
["bitfinex","ETHUSD",1758665842778,17.12936981,4185.2,4185.1,15.1888]
["bitfinex","ETHUSD",1758665844580,8.06236981,4185.2,4185.1,15.1888]
["bitfinex","ETHUSD",1758665844742,13.61297718,4185.2,4185.1,15.1888]
["bitfinex","ETHUSD",1758665846854,13.61397718,4185.2,4185.1,15.1888]
["bitfinex","ETHUSD",1758665849860,9.61597718,4185.2,4185.1,17.57822916]
["bitfinex","ETHUSD",1758665850221,13.61297718,4185.2,4185.1,17.57822916]
["bitfinex","ETHUSD",1758665851248,13.61297718,4185.2,4185.1,15.1888]
["bitfinex","ETHUSD",1758665851914,13.61297718,4185.2,4185.1,17.57822916]
["bitfinex","ETHUSD",1758665852620,13.61297718,4185.2,4185.1,15.1888]
["bitfinex","ETHUSD",1758665852779,13.61297718,4185.2,4185.1,14.7528]
["bitfinex","ETHUSD",1758665852979,13.73217718,4185.2,4185.1,15.1888]
["bitfinex","ETHUSD",1758665858214,13.73217718,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665858514,13.73266214,4185.2,4185.1,17.57822916]
["bitfinex","ETHUSD",1758665858878,13.73266214,4185.2,4185.1,15.1888]
["bitfinex","ETHUSD",1758665861219,13.73266214,4185.2,4185.1,17.57822916]
["bitfinex","ETHUSD",1758665861820,13.73266214,4185.2,4185.1,15.1888]
["bitfinex","ETHUSD",1758665865242,13.73266214,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665870953,13.96006214,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665871158,15.35606835,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665871364,15.81476835,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665873261,13.73266214,4185.2,4185.1,17.59782916]
["bitfinex","ETHUSD",1758665873432,13.61346214,4185.2,4185.1,17.59782916]
["bitfinex","ETHUSD",1758665874622,13.61346214,4185.2,4185.1,15.2084]
["bitfinex","ETHUSD",1758665875231,13.61346214,4185.2,4185.1,17.59782916]
["bitfinex","ETHUSD",1758665878155,7.54846214,4185.2,4185.1,17.59782916]
["bitfinex","ETHUSD",1758665878351,13.61246214,4185.2,4185.1,17.59782916]
["bitfinex","ETHUSD",1758665880358,13.61340193,4185.2,4185.1,17.59782916]
["bitfinex","ETHUSD",1758665880776,14.98666212,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665880991,10.1248279,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665881296,15.7301279,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665881893,16.1888279,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665882193,15.73008713,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665882700,9.66608713,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665883001,15.73408713,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665884395,15.73408713,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665884598,16.19278713,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665885098,16.19278713,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665886396,15.50668713,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665886696,14.13142694,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665887696,14.35882694,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665888375,14.13142694,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665888576,13.61536116,4185.2,4185.1,17.59782916]
["bitfinex","ETHUSD",1758665891298,7.54936116,4185.2,4185.1,17.59782916]
["bitfinex","ETHUSD",1758665891710,13.61436116,4185.2,4185.1,17.59782916]
["bitfinex","ETHUSD",1758665892509,13.61436116,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665892714,13.61436116,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665893203,13.61436116,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665894015,13.61436116,4185.2,4185.1,17.58492916]
["bitfinex","ETHUSD",1758665897418,13.61436116,4185.2,4185.1,14.765]
["bitfinex","ETHUSD",1758665897720,13.61436116,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665898597,13.61336116,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665898796,13.6132865,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665898996,16.19807349,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665899718,10.13407349,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665899892,15.76657349,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665900229,14.13007349,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665900416,16.19807349,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665902131,9.46237349,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665902336,14.13010484,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665903005,14.37030484,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665903620,14.13010484,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665904120,14.37030484,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665906419,14.37030484,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665906420,14.13010484,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665906629,13.6142865,4185.2,4185.1,17.58492916]
["bitfinex","ETHUSD",1758665907328,13.6142865,4185.2,4185.1,15.1955]
["bitfinex","ETHUSD",1758665907844,13.6142865,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665908427,7.5492865,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665908623,13.6132865,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665910813,14.12822673,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665914045,8.06422673,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665914268,14.12822673,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665914955,13.6132865,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665916757,14.12848711,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665918063,14.12848711,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665918628,14.12848711,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665919661,13.6132865,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665920162,7.7894865,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665920332,13.8534865,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665921427,14.3021865,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665921660,14.3021865,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665922174,14.81744841,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665922661,8.75344841,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665922865,14.81744841,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665923076,16.95731325,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665923748,14.12828008,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665924462,14.37058008,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665926167,14.12828008,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665926376,14.37058008,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665927483,14.12828008,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665927788,14.12828008,4185.2,4185.1,17.61942916]
["bitfinex","ETHUSD",1758665928091,12.06028008,4185.2,4185.1,17.61942916]
["bitfinex","ETHUSD",1758665928273,14.12828008,4185.2,4185.1,17.61942916]
["bitfinex","ETHUSD",1758665928961,14.12828008,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665932020,14.12809281,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665932225,13.6128309,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665932491,14.12815445,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665934790,11.06415445,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665934985,17.12815445,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665935594,17.12815445,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665935991,11.06415445,4185.2,4185.1,16.91342916]
["bitfinex","ETHUSD",1758665936297,11.06415445,4185.2,4185.1,19.69298851]
["bitfinex","ETHUSD",1758665936298,0.3588309,4185.2,4185.1,19.69298851]
["bitfinex","ETHUSD",1758665936479,4.3548309,4185.2,4185.1,19.69298851]
["bitfinex","ETHUSD",1758665936681,3.997,4185.2,4185.1,19.69298851]
["bitfinex","ETHUSD",1758665936888,4.13119528,4185.2,4185.1,19.69298851]
["bitfinex","ETHUSD",1758665937071,3.997,4185.2,4185.1,20.41139566]
["bitfinex","ETHUSD",1758665940899,4.5967255,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665941068,5.0454255,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665941667,4.5967255,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665942283,5.0454255,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665942673,4.5967255,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665943175,4.3544255,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665943900,4.3544255,4185.2,4185.1,3.13183631]
["bitfinex","ETHUSD",1758665944071,4.5967255,4185.2,4185.1,3.13183631]
["bitfinex","ETHUSD",1758665944272,4.5967255,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665948080,3.997,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665948285,3.997,4185.2,4185.1,20.34077293]
["bitfinex","ETHUSD",1758665948473,0.001,4185.2,4185.1,20.34077293]
["bitfinex","ETHUSD",1758665948674,6.063,4185.2,4185.1,20.34077293]
["bitfinex","ETHUSD",1758665950001,6.063,4185.2,4185.1,19.63477293]
["bitfinex","ETHUSD",1758665950406,6.3053,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665950596,6.88814265,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665951495,6.43944265,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665954317,6.66302945,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665955113,6.42072945,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665961451,6.64732945,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665961635,6.42072945,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665961813,7.09032945,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665963816,7.09056229,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665966252,6.64756229,4185.2,4185.1,17.63183631]
["bitfinex","ETHUSD",1758665968162,6.42096229,4185.2,4185.1,15.24240715]
["bitfinex","ETHUSD",1758665968353,7.81153852,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665968554,8.32762199,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665971131,7.81153852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665972664,7.81153852,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665973161,7.09056229,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665973327,14.28056229,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665978472,14.28056229,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665979035,14.28056229,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665979646,13.83756229,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665979937,13.61196229,4185.2,4185.1,17.59782916]
["bitfinex","ETHUSD",1758665980743,13.61196229,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665981669,13.84766229,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665981853,13.61196229,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665983455,15.26434852,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665983655,15.70004852,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758665983974,15.70004852,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665984343,19.21541677,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665986074,21.60478884,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665986257,23.04094328,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665986575,22.39678884,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665986744,23.68494363,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665987145,22.39678884,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665988066,23.68494363,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665988264,22.39678884,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665988574,24.91678884,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665988773,24.91622305,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665989679,25.29105416,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665992270,26.14719487,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665992780,25.29105416,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665993146,26.14688717,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665994259,23.77565416,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665994469,27.77065416,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665994674,28.79835416,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665994885,28.44205416,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665995785,29.23405416,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665998394,28.44205416,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665998795,15.88659448,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665999010,25.00745098,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758665999212,25.00745098,4185.2,4185.1,0.7182]
["bitfinex","ETHUSD",1758665999409,19.59576475,4185.2,4185.1,0.7182]
["bitfinex","ETHUSD",1758665999690,23.59076475,4185.2,4185.1,0.7182]
["bitfinex","ETHUSD",1758666000697,25.98013682,4185.2,4185.1,0.7182]
["bitfinex","ETHUSD",1758666000864,25.98013682,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666001393,11.06376475,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666001576,27.97906566,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666007207,28.62100598,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666010308,27.97906566,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666012123,27.97906566,4185.2,4185.1,0.7234]
["bitfinex","ETHUSD",1758666012919,27.97906566,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666013421,15.45206566,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666013594,27.97906566,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666014209,28.83489867,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666018931,29.06789867,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666019096,28.63996566,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666021327,27.97906566,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666021641,13.92141705,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666021841,8.06376475,4185.2,4185.1,0.6883]
["bitfinex","ETHUSD",1758666022042,17.12576475,4185.2,4185.1,0.6883]
["bitfinex","ETHUSD",1758666022204,17.12576475,4185.2,4185.1,15.1883]
["bitfinex","ETHUSD",1758666022835,17.12576475,4185.2,4185.1,0.6883]
["bitfinex","ETHUSD",1758666023238,17.12576475,4185.2,4185.1,15.1883]
["bitfinex","ETHUSD",1758666024319,11.06376475,4185.2,4185.1,15.1883]
["bitfinex","ETHUSD",1758666024540,9.6163965,4185.2,4185.1,19.09735916]
["bitfinex","ETHUSD",1758666024845,16.6103965,4185.2,4185.1,19.09735916]
["bitfinex","ETHUSD",1758666026054,10.5483965,4185.2,4185.1,19.09735916]
["bitfinex","ETHUSD",1758666026261,2.4263965,4185.2,4185.1,4.59735916]
["bitfinex","ETHUSD",1758666026432,6.063,4185.2,4185.1,3.19692916]
["bitfinex","ETHUSD",1758666026911,6.063,4185.2,4185.1,17.69692916]
["bitfinex","ETHUSD",1758666028261,0.001,4185.2,4185.1,17.69692916]
["bitfinex","ETHUSD",1758666028505,3.995,4185.2,4185.1,17.69692916]
["bitfinex","ETHUSD",1758666028812,0.001,4185.2,4185.1,17.69692916]
["bitfinex","ETHUSD",1758666028993,3.995,4185.2,4185.1,17.69692916]
["bitfinex","ETHUSD",1758666029172,3.995,4185.2,4185.1,19.8264326]
["bitfinex","ETHUSD",1758666048920,3.995,4185.2,4185.1,19.8428326]
["bitfinex","ETHUSD",1758666051637,0.001,4185.2,4185.1,19.7236326]
["bitfinex","ETHUSD",1758666051967,0.001,4185.2,4185.1,28.34509182]
["bitfinex","ETHUSD",1758666057337,0.001,4185.2,4185.1,24.35309182]
["bitfinex","ETHUSD",1758666057516,0.82615531,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758666057851,0.001,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758666058191,0.2323,4186.1,4186.0,16.88891543]
["bitfinex","ETHUSD",1758666058742,0.001,4186.1,4186.0,16.88891543]
["bitfinex","ETHUSD",1758666063852,0.2323,4186.1,4186.0,16.88891543]
["bitfinex","ETHUSD",1758666064055,0.6707,4186.1,4186.0,16.88891543]
["bitfinex","ETHUSD",1758666069065,0.6707,4186.1,4186.0,14.5]
["bitfinex","ETHUSD",1758666069358,0.6707,4186.1,4186.0,16.88891543]
["bitfinex","ETHUSD",1758666069665,1.09317,4186.1,4186.0,14.5]
["bitfinex","ETHUSD",1758666069829,1.45044741,4186.1,4185.1,0.024]
["bitfinex","ETHUSD",1758666070030,6.43914733,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758666070233,1.11060914,4185.9,4185.3,14.5]
["bitfinex","ETHUSD",1758666070429,1.05084733,4185.8,4185.3,14.5]
["bitfinex","ETHUSD",1758666070767,1.05084733,4185.8,4185.1,0.024]
["bitfinex","ETHUSD",1758666070768,1.02697741,4185.7,4185.1,0.024]
["bitfinex","ETHUSD",1758666071056,4.37214733,4185.6,4185.1,14.524]
["bitfinex","ETHUSD",1758666071243,1.05167741,4185.5,4185.1,14.524]
["bitfinex","ETHUSD",1758666071446,1.12671157,4185.4,4185.1,14.524]
["bitfinex","ETHUSD",1758666071646,1.05167741,4185.3,4185.1,0.024]
["bitfinex","ETHUSD",1758666071958,4.14885337,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666072182,6.43902424,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666072357,7.10535432,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666072560,1.04735432,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666072758,1.07122424,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666072943,7.10535432,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666075821,6.41515432,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666075978,0.35715432,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666076179,6.19198345,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666076592,6.42508345,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758666077880,6.88218345,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758666079099,6.7482,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758666079804,6.88174509,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758666080326,10.5818396,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758666080473,10.80435466,4185.2,4185.1,14.524]
["bitfinex","ETHUSD",1758666081299,10.80435466,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666081778,20.38372673,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666082490,20.89593556,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758666083001,20.89593556,4185.2,4185.0,0.004]
["bitfinex","ETHUSD",1758666083002,6.18142916,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758666083205,5.38954335,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758666083371,10.24848481,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758666083572,10.24848481,4184.9,4184.7,0.004]
["bitfinex","ETHUSD",1758666083573,6.18160045,4184.8,4184.7,0.004]
["bitfinex","ETHUSD",1758666083767,6.30085756,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758666083999,13.30078237,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758666084870,19.88762228,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758666085300,3.181886,4184.3,4184.1,0.02]
["bitfinex","ETHUSD",1758666085603,3.181886,4184.3,4183.1,14.52]
["bitfinex","ETHUSD",1758666085604,2.39039887,4183.5,4183.1,0.02]
["bitfinex","ETHUSD",1758666085771,6.58683991,4183.3,4183.1,0.02]
["bitfinex","ETHUSD",1758666086101,4.01886992,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758666086305,4.70906992,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758666088508,7.70906992,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758666088712,7.6852,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758666088908,8.89958635,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758666095319,9.12101601,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758666096205,9.25390814,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758666096820,11.64442257,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758666096990,9.25390814,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758666098690,18.83442257,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758666100293,18.83442257,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666101014,18.83505846,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666103466,19.3463928,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666105038,12.1563928,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666106670,17.82150267,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666106819,14.74078824,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666107327,10.74578824,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666107524,2.42395768,4183.2,4183.1,0.6961]
["bitfinex","ETHUSD",1758666107764,0.35495768,4183.2,4183.1,3.08667158]
["bitfinex","ETHUSD",1758666107931,0.35495768,4183.2,4183.1,0.6961]
["bitfinex","ETHUSD",1758666107932,6.41895768,4183.2,4183.1,0.6961]
["bitfinex","ETHUSD",1758666108547,6.41895768,4183.2,4183.1,3.08667158]
["bitfinex","ETHUSD",1758666108757,2.42395768,4183.2,4183.1,3.08667158]
["bitfinex","ETHUSD",1758666108924,6.41895768,4183.2,4183.1,3.08667158]
["bitfinex","ETHUSD",1758666109231,6.41895768,4183.2,4183.1,15.1961]
["bitfinex","ETHUSD",1758666112430,6.93287094,4183.2,4183.1,17.58667158]
["bitfinex","ETHUSD",1758666112868,0.86887094,4183.2,4183.1,17.58667158]
["bitfinex","ETHUSD",1758666113058,6.93187094,4183.2,4183.1,19.59632567]
["bitfinex","ETHUSD",1758666113409,6.93187094,4183.2,4183.1,15.1961]
["bitfinex","ETHUSD",1758666114247,6.93187094,4183.2,4183.1,17.58667158]
["bitfinex","ETHUSD",1758666115773,6.41795768,4183.2,4183.1,17.58667158]
["bitfinex","ETHUSD",1758666116277,0.35495768,4183.2,4183.1,17.58667158]
["bitfinex","ETHUSD",1758666116477,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758666116677,6.42106697,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758666116879,6.42106697,4184.1,4184.0,3.06215736]
["bitfinex","ETHUSD",1758666117046,6.42106697,4184.1,4184.0,17.56215736]
["bitfinex","ETHUSD",1758666117259,12.08617684,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758666117459,13.59363452,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758666117968,14.10738736,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1758666118276,14.10738736,4184.1,4183.0,0.2301]
["bitfinex","ETHUSD",1758666118595,5.66510987,4183.7,4183.0,2.62071217]
["bitfinex","ETHUSD",1758666118806,4.37593689,4183.6,4183.2,14.5]
["bitfinex","ETHUSD",1758666119002,0.35706697,4183.5,4183.2,14.7301]
["bitfinex","ETHUSD",1758666119155,4.35306697,4183.4,4183.2,15.1721]
["bitfinex","ETHUSD",1758666119485,2.42506697,4183.3,4183.2,15.1721]
["bitfinex","ETHUSD",1758666120356,2.42506697,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666120665,3.11033689,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666120857,2.68163689,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666122578,3.11033689,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666124059,2.75326992,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666124560,2.32456992,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666124756,2.09186992,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666125594,6.063,4183.3,4183.2,17.56256974]
["bitfinex","ETHUSD",1758666125759,6.063,4183.3,4183.2,15.1721]
["bitfinex","ETHUSD",1758666126181,6.063,4183.3,4183.2,17.56261443]
["bitfinex","ETHUSD",1758666126693,6.063,4183.3,4183.2,15.1721]
["bitfinex","ETHUSD",1758666127883,6.063,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666131029,6.28611092,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666131229,6.063,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666132507,6.42002086,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666132913,6.42003874,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666133222,7.10513874,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666133788,6.87653874,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666134105,6.42003874,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666135988,6.41903874,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666136283,13.60903874,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666141123,6.41903874,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666143837,6.64763874,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666144703,6.41903874,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666146932,6.41903874,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758666146933,0.35729964,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758666147137,5.77429964,4183.3,4183.2,19.50042795]
["bitfinex","ETHUSD",1758666147508,0.35729964,4183.3,4183.2,19.61962795]
["bitfinex","ETHUSD",1758666147703,4.35129964,4183.3,4183.2,19.61962795]
["bitfinex","ETHUSD",1758666148833,4.35129964,4183.3,4183.2,17.68911443]
["bitfinex","ETHUSD",1758666149137,4.35129964,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758666154842,4.35129964,4183.3,4183.2,17.56991443]
["bitfinex","ETHUSD",1758666156444,4.35129964,4183.3,4183.2,17.13721443]
["bitfinex","ETHUSD",1758666156737,4.35129964,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758666157423,4.35129964,4183.3,4183.2,17.56991443]
["bitfinex","ETHUSD",1758666158655,0.35729964,4183.3,4183.2,17.56991443]
["bitfinex","ETHUSD",1758666158956,6.28541682,4183.3,4183.2,17.56991443]
["bitfinex","ETHUSD",1758666159118,6.41954749,4183.3,4183.2,17.56991443]
["bitfinex","ETHUSD",1758666159746,0.35754749,4183.3,4183.2,17.56991443]
["bitfinex","ETHUSD",1758666159953,6.41854749,4183.3,4183.2,17.56991443]
["bitfinex","ETHUSD",1758666161147,0.35754749,4183.3,4183.2,17.56991443]
["bitfinex","ETHUSD",1758666161458,6.41854749,4183.3,4183.2,17.56991443]
["bitfinex","ETHUSD",1758666161647,6.41854749,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758666163220,0.35754749,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758666163420,6.41854749,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758666164225,0.35754749,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758666164425,6.41854749,4183.3,4183.2,16.89051443]
["bitfinex","ETHUSD",1758666174508,7.12584749,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666174719,7.24504749,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666174877,14.43504749,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666180198,13.96664749,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666180397,14.43504749,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666180778,13.96664749,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666183540,15.87855224,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666183686,16.39402315,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1758666184192,3.0,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666184392,11.55528832,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666184743,13.95114813,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666185097,13.95116732,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666187225,13.43569641,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666190122,13.21227959,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666190311,13.43565798,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666193322,13.43541181,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666193535,23.72592945,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666193700,16.8938017,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666201705,16.53592945,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666204753,8.44309519,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666205050,20.97109519,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666206134,17.97109519,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666209147,20.97109519,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666209455,6.05258076,4183.2,4183.1,0.2538]
["bitfinex","ETHUSD",1758666209639,6.93375103,4183.2,4183.1,0.7057]
["bitfinex","ETHUSD",1758666209805,6.41928208,4183.2,4183.1,1.1576]
["bitfinex","ETHUSD",1758666210013,9.41928208,4183.2,4183.1,1.1576]
["bitfinex","ETHUSD",1758666211005,10.61216555,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666211533,10.61216555,4183.2,4183.1,0.7057]
["bitfinex","ETHUSD",1758666211836,7.35028208,4183.2,4183.1,0.7057]
["bitfinex","ETHUSD",1758666212037,9.41928208,4183.2,4183.1,0.7057]
["bitfinex","ETHUSD",1758666213210,9.41928208,4183.2,4183.1,1.42463568]
["bitfinex","ETHUSD",1758666214059,9.41945747,4183.2,4183.1,1.42463568]
["bitfinex","ETHUSD",1758666215012,9.41945747,4183.2,4183.1,15.92463568]
["bitfinex","ETHUSD",1758666216418,3.35745747,4183.2,4183.1,15.92463568]
["bitfinex","ETHUSD",1758666216616,9.41945747,4183.2,4183.1,15.92463568]
["bitfinex","ETHUSD",1758666218164,9.41956219,4183.2,4183.1,15.92463568]
["bitfinex","ETHUSD",1758666220892,0.35756219,4183.2,4183.1,15.92463568]
["bitfinex","ETHUSD",1758666221189,6.41956219,4183.2,4183.1,17.54399925]
["bitfinex","ETHUSD",1758666221352,6.41956219,4183.2,4183.1,15.95153568]
["bitfinex","ETHUSD",1758666222382,6.41956219,4183.2,4183.1,18.34210726]
["bitfinex","ETHUSD",1758666222877,4.35056219,4183.2,4183.1,18.34210726]
["bitfinex","ETHUSD",1758666223088,6.41956219,4183.2,4183.1,18.34210726]
["bitfinex","ETHUSD",1758666223674,6.28547669,4183.2,4183.1,18.34210726]
["bitfinex","ETHUSD",1758666224368,0.22347669,4183.2,4183.1,20.4153851]
["bitfinex","ETHUSD",1758666224576,6.28547669,4183.2,4183.1,20.4153851]
["bitfinex","ETHUSD",1758666225273,6.062,4183.2,4183.1,20.4153851]
["bitfinex","ETHUSD",1758666225467,6.062,4183.2,4183.1,18.02481352]
["bitfinex","ETHUSD",1758666225670,6.062,4183.2,4183.1,20.5345851]
["bitfinex","ETHUSD",1758666226459,3.993,4183.2,4183.1,20.5345851]
["bitfinex","ETHUSD",1758666228595,3.992,4183.2,4183.1,20.5345851]
["bitfinex","ETHUSD",1758666230481,3.992,4183.2,4183.1,20.0739851]
["bitfinex","ETHUSD",1758666230697,3.992,4183.2,4183.1,20.5345851]
["bitfinex","ETHUSD",1758666231064,3.992,4183.2,4183.1,19.8259851]
["bitfinex","ETHUSD",1758666231693,3.992,4183.2,4183.1,20.5345851]
["bitfinex","ETHUSD",1758666242216,3.992,4183.2,4183.1,19.8259851]
["bitfinex","ETHUSD",1758666242413,3.992,4183.2,4183.1,17.75270726]
["bitfinex","ETHUSD",1758666242633,0.1192,4183.6,4183.1,16.07073568]
["bitfinex","ETHUSD",1758666242945,2.068,4183.2,4183.1,17.75270726]
["bitfinex","ETHUSD",1758666243233,4.887,4183.2,4183.1,17.03377158]
["bitfinex","ETHUSD",1758666243428,4.887,4183.2,4183.1,17.74237158]
["bitfinex","ETHUSD",1758666243631,4.887,4183.2,4183.1,18.4611953]
["bitfinex","ETHUSD",1758666244404,4.887,4183.2,4183.1,17.7525953]
["bitfinex","ETHUSD",1758666244611,5.1235,4183.2,4183.1,17.7525953]
["bitfinex","ETHUSD",1758666245217,4.887,4183.2,4183.1,17.7525953]
["bitfinex","ETHUSD",1758666246110,4.887,4183.2,4183.1,18.4611953]
["bitfinex","ETHUSD",1758666248539,6.059,4183.2,4183.1,16.07062372]
["bitfinex","ETHUSD",1758666248768,6.059,4183.2,4183.1,18.4611953]
["bitfinex","ETHUSD",1758666250252,6.28284923,4183.2,4183.1,18.4611953]
["bitfinex","ETHUSD",1758666251022,6.059,4183.2,4183.1,20.54637908]
["bitfinex","ETHUSD",1758666251223,6.28289317,4183.2,4183.1,20.54637908]
["bitfinex","ETHUSD",1758666252761,6.28295943,4183.2,4183.1,20.54637908]
["bitfinex","ETHUSD",1758666255963,6.41740313,4183.2,4183.1,19.83777908]
["bitfinex","ETHUSD",1758666256168,6.41740313,4183.2,4183.1,17.7525953]
["bitfinex","ETHUSD",1758666257060,6.65450313,4183.2,4183.1,17.7525953]
["bitfinex","ETHUSD",1758666257469,6.65450313,4183.2,4183.1,15.36202372]
["bitfinex","ETHUSD",1758666257660,7.12210313,4183.2,4183.1,15.24282372]
["bitfinex","ETHUSD",1758666258059,7.84623344,4183.2,4183.1,15.24282372]
["bitfinex","ETHUSD",1758666259766,0.35840313,4183.2,4183.1,17.6333953]
["bitfinex","ETHUSD",1758666260069,6.41740313,4183.2,4183.1,17.6333953]
["bitfinex","ETHUSD",1758666260449,0.35840313,4183.2,4183.1,17.8619953]
["bitfinex","ETHUSD",1758666260649,6.41740313,4183.2,4183.1,18.3265953]
["bitfinex","ETHUSD",1758666261158,6.41740313,4183.2,4183.1,18.4457953]
["bitfinex","ETHUSD",1758666262849,6.41740313,4183.2,4183.1,3.9457953]
["bitfinex","ETHUSD",1758666263050,6.41740313,4183.2,4183.1,3.7171953]
["bitfinex","ETHUSD",1758666263250,6.41740313,4183.2,4183.1,18.2171953]
["bitfinex","ETHUSD",1758666263780,6.41740313,4183.2,4183.1,18.4457953]
["bitfinex","ETHUSD",1758666266484,6.41740313,4183.2,4183.1,17.7525953]
["bitfinex","ETHUSD",1758666278954,6.059,4183.2,4183.1,17.7525953]
["bitfinex","ETHUSD",1758666279118,6.41714952,4183.2,4183.1,17.7525953]
["bitfinex","ETHUSD",1758666283158,6.41702489,4183.2,4183.1,17.7525953]
["bitfinex","ETHUSD",1758666285645,0.22376556,4183.2,4183.1,19.83624247]
["bitfinex","ETHUSD",1758666285937,2.068,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758666286125,3.21581724,4183.5,4183.4,2.63360015]
["bitfinex","ETHUSD",1758666286346,3.21581724,4183.5,4183.4,3.18050015]
["bitfinex","ETHUSD",1758666286951,3.21581724,4183.5,4183.4,3.89924292]
["bitfinex","ETHUSD",1758666287353,3.21576695,4183.5,4183.4,3.22834292]
["bitfinex","ETHUSD",1758666287550,3.89736695,4183.5,4183.4,0.83794277]
["bitfinex","ETHUSD",1758666287886,3.89736695,4183.5,4183.4,3.22834292]
["bitfinex","ETHUSD",1758666289468,3.44846695,4183.5,4183.4,3.22834292]
["bitfinex","ETHUSD",1758666290680,3.89736695,4183.5,4183.4,3.22834292]
["bitfinex","ETHUSD",1758666291382,3.6736,4183.5,4183.4,3.22834292]
["bitfinex","ETHUSD",1758666291585,3.89727074,4183.5,4183.4,3.22834292]
["bitfinex","ETHUSD",1758666291965,3.44837074,4183.5,4183.4,3.22834292]
["bitfinex","ETHUSD",1758666292164,4.4211953,4183.5,4183.1,0.024]
["bitfinex","ETHUSD",1758666292362,1.06333815,4183.4,4183.1,0.024]
["bitfinex","ETHUSD",1758666292562,0.35786823,4183.3,4183.1,0.024]
["bitfinex","ETHUSD",1758666292777,1.11683122,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758666293192,1.79843122,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758666295795,1.79843122,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666296296,1.79843122,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758666296795,5.79243122,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758666297101,8.15907573,4183.2,4183.1,14.524]
["bitfinex","ETHUSD",1758666297629,8.15907573,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666298393,5.7685613,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666298998,8.15907573,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666300394,5.7685613,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666300599,8.15907573,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666301512,11.67358993,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666304304,13.74058993,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666307286,14.89041086,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666307524,15.53455321,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666310260,14.53258993,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666310458,14.53105833,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666310672,14.48554575,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666310841,20.54654575,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666311025,20.99544575,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666311668,27.5886986,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666312027,27.96366493,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666312876,15.43662384,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666313077,27.96362384,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666314866,28.32144477,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758666315179,28.32144477,4183.2,4182.9,0.004]
["bitfinex","ETHUSD",1758666315180,6.18262873,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758666315480,12.04244484,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758666315946,12.75404484,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758666316990,12.11324682,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758666318550,12.20914122,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758666318879,13.92261409,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758666319775,13.92261409,4183.0,4182.6,0.004]
["bitfinex","ETHUSD",1758666319776,6.18274304,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758666319978,11.68374764,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758666320488,12.39534764,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758666320981,11.7545402,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758666321184,12.14426727,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758666321578,12.24016672,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758666323050,18.83341957,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758666323250,18.12181957,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758666323502,20.34469995,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758666323704,18.27569995,4182.8,4182.7,0.2507]
["bitfinex","ETHUSD",1758666323851,20.34469995,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666324050,19.55269995,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666324253,20.34469995,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666324904,7.02469995,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666325058,5.70397288,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666325259,12.69597288,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666325673,12.69597288,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666325992,12.69597288,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666326575,6.63497288,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666326765,12.69597288,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666326969,14.85133311,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666327457,14.85133311,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666329417,14.85133311,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666329769,14.85147358,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666333403,1.24437031,4182.8,4182.7,0.697]
["bitfinex","ETHUSD",1758666333602,6.41735503,4182.8,4182.7,3.0878002]
["bitfinex","ETHUSD",1758666333780,0.35635503,4182.8,4182.7,3.0878002]
["bitfinex","ETHUSD",1758666333980,3.45435503,4182.8,4182.7,17.5878002]
["bitfinex","ETHUSD",1758666334185,3.32061893,4182.8,4182.7,17.94415523]
["bitfinex","ETHUSD",1758666334503,3.32061893,4182.8,4182.7,19.99037963]
["bitfinex","ETHUSD",1758666336179,3.098,4182.8,4182.7,19.99037963]
["bitfinex","ETHUSD",1758666336476,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758666336670,6.07780597,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758666336901,6.07780597,4183.1,4183.0,3.08362873]
["bitfinex","ETHUSD",1758666337179,6.07780597,4183.1,4183.0,17.58362873]
["bitfinex","ETHUSD",1758666339172,5.855,4183.1,4183.0,17.58362873]
["bitfinex","ETHUSD",1758666340111,6.061,4183.1,4183.0,17.58362873]
["bitfinex","ETHUSD",1758666341772,0.001,4183.1,4183.0,19.59338191]
["bitfinex","ETHUSD",1758666341971,0.001,4183.1,4183.0,19.71258191]
["bitfinex","ETHUSD",1758666341972,5.827,4183.1,4183.0,19.71258191]
["bitfinex","ETHUSD",1758666342203,5.827,4183.1,4183.0,20.43140391]
["bitfinex","ETHUSD",1758666342409,5.827,4183.1,4183.0,19.71258191]
["bitfinex","ETHUSD",1758666344088,5.827,4183.1,4183.0,14.6192]
["bitfinex","ETHUSD",1758666346327,5.827,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1758666346504,6.8257125,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1758666348001,6.8257125,4183.1,4182.7,0.004]
["bitfinex","ETHUSD",1758666348002,9.9591977,4183.1,4182.7,0.004]
["bitfinex","ETHUSD",1758666348192,3.37976762,4183.0,4182.7,0.004]
["bitfinex","ETHUSD",1758666348526,5.39074304,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666348698,5.74664074,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666348905,6.40374074,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666349421,7.19574074,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666349925,6.99574074,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666350122,8.70505046,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666351898,8.70530103,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666352826,14.57144449,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666353219,27.6105421,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666354198,26.8185421,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666354427,9.53534827,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666355410,9.53547626,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666355809,11.9262193,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666356128,17.81876276,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666357020,18.24946276,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666357223,20.69230036,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666357944,20.26160036,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666358147,17.81876276,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666358327,18.24946276,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666359944,19.04146276,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666360243,19.55465733,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666360752,25.23065733,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666361652,27.67349493,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666362753,27.67352328,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666367356,27.24282328,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666367522,24.33888567,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666367718,26.50322871,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666368432,3.47550461,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666368636,9.44017453,4182.8,4182.7,0.6951]
["bitfinex","ETHUSD",1758666368831,11.80704765,4182.8,4182.7,0.6951]
["bitfinex","ETHUSD",1758666369032,17.47319111,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666369359,18.64359612,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666369532,21.08643372,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666369738,14.76319026,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666369940,20.42933372,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666370961,17.76374711,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666371269,17.98659984,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666372037,15.5958568,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666372655,17.98659984,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666373245,11.92659984,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666373468,17.98659984,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666375251,17.98676297,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666376664,15.91776297,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666376867,3.86987647,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666377068,3.86987647,4182.8,4182.7,0.7039]
["bitfinex","ETHUSD",1758666377272,12.34448943,4182.8,4182.7,0.7039]
["bitfinex","ETHUSD",1758666377456,12.32061951,4182.8,4182.7,0.7039]
["bitfinex","ETHUSD",1758666378758,6.26061951,4182.8,4182.7,0.7039]
["bitfinex","ETHUSD",1758666378944,12.43981951,4182.8,4182.7,0.7039]
["bitfinex","ETHUSD",1758666379569,6.37981951,4182.8,4182.7,0.7039]
["bitfinex","ETHUSD",1758666379775,12.43981951,4182.8,4182.7,0.7039]
["bitfinex","ETHUSD",1758666380553,12.43981951,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666383484,12.44047357,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666385286,13.13677357,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666385781,12.44147357,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666386660,12.68157357,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666386859,15.32140474,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666387263,15.96216624,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666388171,15.32140474,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666389106,16.11340474,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666389408,16.75416624,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666391589,17.12915761,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666393218,16.48839611,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666393618,17.12915761,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666403513,16.48839611,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666404417,22.15453957,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666408296,23.01044325,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666413236,22.87648368,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666413408,23.01019702,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666414536,17.34405356,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666414740,23.94481534,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666420748,18.26741807,4182.8,4182.7,0.6708]
["bitfinex","ETHUSD",1758666420954,26.88979553,4182.8,4182.7,0.6708]
["bitfinex","ETHUSD",1758666421313,14.36279553,4182.8,4182.7,0.6708]
["bitfinex","ETHUSD",1758666421660,19.51159553,4182.8,4182.7,0.6708]
["bitfinex","ETHUSD",1758666421866,17.24005249,4182.8,4182.7,0.6708]
["bitfinex","ETHUSD",1758666422064,10.05005249,4182.8,4182.7,0.6708]
["bitfinex","ETHUSD",1758666422389,0.35754748,4182.8,4182.7,0.6708]
["bitfinex","ETHUSD",1758666422594,6.41754748,4182.8,4182.7,0.6708]
["bitfinex","ETHUSD",1758666422790,9.41754748,4182.8,4182.7,0.6708]
["bitfinex","ETHUSD",1758666423292,9.41754748,4182.8,4182.7,15.1708]
["bitfinex","ETHUSD",1758666423596,9.41754748,4182.8,4182.7,16.7006]
["bitfinex","ETHUSD",1758666424289,3.35754748,4182.8,4182.7,16.7006]
["bitfinex","ETHUSD",1758666424445,9.41754748,4182.8,4182.7,16.8198]
["bitfinex","ETHUSD",1758666425066,3.35754748,4182.8,4182.7,16.8198]
["bitfinex","ETHUSD",1758666425275,9.41754748,4182.8,4182.7,16.8198]
["bitfinex","ETHUSD",1758666430192,3.35754748,4182.8,4182.7,16.7006]
["bitfinex","ETHUSD",1758666430488,9.41654748,4182.8,4182.7,16.8198]
["bitfinex","ETHUSD",1758666431355,11.80729052,4182.8,4182.7,16.8198]
["bitfinex","ETHUSD",1758666432062,11.80729052,4182.8,4182.7,16.7006]
["bitfinex","ETHUSD",1758666432388,11.80729052,4182.8,4182.7,14.504]
["bitfinex","ETHUSD",1758666432760,9.41654748,4182.8,4182.7,15.211]
["bitfinex","ETHUSD",1758666433280,11.80729052,4182.8,4182.7,15.211]
["bitfinex","ETHUSD",1758666433649,5.74829052,4182.8,4182.7,15.211]
["bitfinex","ETHUSD",1758666433982,11.80729052,4182.8,4182.7,15.211]
["bitfinex","ETHUSD",1758666434683,11.80729052,4182.8,4182.7,14.504]
["bitfinex","ETHUSD",1758666435464,11.80729052,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666435852,18.99729052,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666436455,26.2794523,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666436784,28.7222899,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666437152,28.2659899,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666437353,25.8231523,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666438455,25.5980523,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666438685,25.5980523,4182.8,4182.7,0.711]
["bitfinex","ETHUSD",1758666439192,26.11057253,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666443199,26.11057253,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666445188,26.33567253,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666445618,26.79197253,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666446381,29.23481013,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758666447282,22.83681013,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758666447482,2.39108603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758666447714,2.39108603,4182.2,4181.0,0.8262]
["bitfinex","ETHUSD",1758666447715,2.39120038,4182.0,4181.0,0.8262]
["bitfinex","ETHUSD",1758666447931,2.39120038,4182.0,4181.2,14.5]
["bitfinex","ETHUSD",1758666447932,12.34219519,4181.9,4181.2,14.5]
["bitfinex","ETHUSD",1758666448216,12.99972527,4181.9,4181.2,14.5]
["bitfinex","ETHUSD",1758666448719,13.79172527,4181.9,4181.2,14.5]
["bitfinex","ETHUSD",1758666449018,14.34633727,4181.9,4181.2,14.5]
["bitfinex","ETHUSD",1758666450813,14.34633727,4181.9,4181.3,0.707]
["bitfinex","ETHUSD",1758666451016,13.89003727,4181.9,4181.3,0.707]
["bitfinex","ETHUSD",1758666451219,0.86906771,4181.9,4181.3,0.707]
["bitfinex","ETHUSD",1758666451389,0.86906771,4181.9,4180.1,0.48696497]
["bitfinex","ETHUSD",1758666451390,11.80680504,4181.9,4181.8,0.711]
["bitfinex","ETHUSD",1758666451595,9.41554748,4181.9,4181.8,0.711]
["bitfinex","ETHUSD",1758666452799,9.41554748,4181.9,4181.8,15.211]
["bitfinex","ETHUSD",1758666452999,3.35654748,4181.9,4181.8,15.211]
["bitfinex","ETHUSD",1758666453199,9.41554748,4181.9,4181.8,15.211]
["bitfinex","ETHUSD",1758666454399,3.35654748,4181.9,4181.8,16.74402]
["bitfinex","ETHUSD",1758666454736,6.41554748,4181.9,4181.8,16.86322]
["bitfinex","ETHUSD",1758666456004,6.41554748,4181.9,4181.8,15.3302]
["bitfinex","ETHUSD",1758666456204,6.41554748,4181.9,4181.8,15.0931]
["bitfinex","ETHUSD",1758666456405,6.41554748,4181.9,4181.8,15.3302]
["bitfinex","ETHUSD",1758666460652,8.80680504,4181.9,4181.8,14.6232]
["bitfinex","ETHUSD",1758666461252,8.80680504,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758666461454,9.04120504,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758666462122,6.41554748,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758666462324,8.80680504,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758666462821,8.80653087,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758666465352,8.80653087,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666466148,9.04093087,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666466349,8.80653087,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666468481,15.99653087,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666473767,13.60527331,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666473974,13.60527331,4181.9,4181.8,0.6609]
["bitfinex","ETHUSD",1758666474581,13.60527331,4181.9,4181.8,15.1609]
["bitfinex","ETHUSD",1758666477580,13.60527331,4181.9,4181.8,0.6609]
["bitfinex","ETHUSD",1758666478183,13.60527331,4181.9,4181.8,15.1609]
["bitfinex","ETHUSD",1758666478484,13.60527331,4181.9,4181.8,14.504]
["bitfinex","ETHUSD",1758666481088,13.60527331,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666484481,15.99653087,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666484795,22.34458831,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666487407,22.34448414,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666488514,24.78732174,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666488714,25.300439,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666489007,28.300439,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666490804,29.092439,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666491106,23.42598156,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758666493080,3.1835435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758666493375,16.73215726,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758666493675,17.39549549,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758666494777,18.03573982,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758666496314,2.39201304,4180.6,4180.1,0.02]
["bitfinex","ETHUSD",1758666496612,2.39223003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758666496858,10.2742945,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758666497021,11.72972458,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758666497350,11.84792258,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758666497646,14.29076018,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758666498341,3.792,4179.4,4179.1,0.02]
["bitfinex","ETHUSD",1758666498535,11.88167468,4179.3,4179.1,0.02]
["bitfinex","ETHUSD",1758666498736,0.13334732,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758666498953,5.52614977,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758666499528,7.63841216,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758666499734,3.0,4179.0,4178.1,0.73974291]
["bitfinex","ETHUSD",1758666499937,8.66645744,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666500121,3.35453388,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666500324,3.0,4178.2,4178.1,0.7105]
["bitfinex","ETHUSD",1758666500562,9.067,4178.2,4178.1,0.7105]
["bitfinex","ETHUSD",1758666501267,9.067,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666501469,9.067,4178.2,4178.1,0.7105]
["bitfinex","ETHUSD",1758666502050,9.067,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666502541,9.3026,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666502868,9.067,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666503084,3.0,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666503246,9.068,4178.2,4178.1,0.7105]
["bitfinex","ETHUSD",1758666503442,3.0,4178.2,4178.1,0.7105]
["bitfinex","ETHUSD",1758666503677,6.069,4178.2,4178.1,0.7105]
["bitfinex","ETHUSD",1758666506087,0.375382,4178.8,4178.1,0.7105]
["bitfinex","ETHUSD",1758666506268,3.0,4178.6,4178.2,0.6905]
["bitfinex","ETHUSD",1758666506451,3.0,4178.4,4178.3,0.6905]
["bitfinex","ETHUSD",1758666506653,3.0,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758666506986,0.1192,4178.5,4178.3,14.5]
["bitfinex","ETHUSD",1758666507184,3.998,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758666507479,4.2336,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758666507776,14.45415318,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758666507946,14.90585318,4178.4,4178.3,14.5]
["bitfinex","ETHUSD",1758666508373,3.0,4178.3,4178.1,0.02]
["bitfinex","ETHUSD",1758666508594,6.998,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666508794,10.18337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666508998,11.75941699,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666509174,11.97939782,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666509576,9.58602269,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666510205,15.26444445,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666510505,17.65781958,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666511267,4.10872269,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666511495,10.20459261,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666511829,10.86802269,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666514302,18.85002269,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666515394,18.98203246,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666516433,18.53033246,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666516935,18.29473246,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666517292,18.53033246,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666518515,18.98203246,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666519691,18.53033246,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666521294,18.8034033,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666521801,11.05066144,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666521986,16.6109906,4178.2,4178.1,0.7098]
["bitfinex","ETHUSD",1758666522192,17.12095345,4178.2,4178.1,0.7098]
["bitfinex","ETHUSD",1758666522439,17.12095345,4178.2,4178.1,15.2098]
["bitfinex","ETHUSD",1758666524022,11.05195345,4178.2,4178.1,15.2098]
["bitfinex","ETHUSD",1758666524225,17.12195345,4178.2,4178.1,15.2098]
["bitfinex","ETHUSD",1758666525024,18.90997915,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758666525223,19.15787915,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758666525393,18.90997915,4178.2,4178.1,14.52]
["bitfinex","ETHUSD",1758666526028,18.90997915,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666526238,17.12195345,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666526732,17.12195345,4178.2,4178.1,0.2511]
["bitfinex","ETHUSD",1758666528134,17.12195345,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666528330,17.9770004,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666529221,17.12195345,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666529835,17.97799959,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666531125,18.22589959,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666531322,19.60575124,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666531626,20.05745124,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666532648,19.60575124,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758666532821,17.36985345,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666533146,18.22565095,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666535223,18.67735095,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666537046,17.97775095,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666537202,17.97847279,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666537407,20.02422007,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666538148,19.16770073,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666538657,18.91980073,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666539248,19.77659467,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666541766,20.02449467,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666542262,19.16770073,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666542451,18.91980073,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666542652,18.91980073,4178.2,4178.1,0.7138]
["bitfinex","ETHUSD",1758666545332,19.56183073,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666546730,11.69398345,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666546965,17.11695345,4178.2,4178.1,0.7138]
["bitfinex","ETHUSD",1758666554386,8.05195345,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758666554578,13.6069906,4178.2,4178.1,0.7358]
["bitfinex","ETHUSD",1758666555764,13.6069906,4178.2,4178.1,3.12923242]
["bitfinex","ETHUSD",1758666555993,13.6069906,4178.2,4178.1,0.7358]
["bitfinex","ETHUSD",1758666557522,13.6069906,4178.2,4178.1,0.022352]
["bitfinex","ETHUSD",1758666557523,16.6069906,4178.2,4178.1,0.022352]
["bitfinex","ETHUSD",1758666557674,18.64528966,4178.2,4178.1,0.022352]
["bitfinex","ETHUSD",1758666558206,0.3519906,4178.2,4178.1,0.022352]
["bitfinex","ETHUSD",1758666558506,2.433,4178.2,4178.1,0.853352]
["bitfinex","ETHUSD",1758666558801,2.433,4178.2,4178.1,3.24678442]
["bitfinex","ETHUSD",1758666559911,2.56656772,4178.2,4178.1,3.24678442]
["bitfinex","ETHUSD",1758666560216,2.433,4178.2,4178.1,3.24678442]
["bitfinex","ETHUSD",1758666560511,2.071,4178.5,4178.2,2.39337513]
["bitfinex","ETHUSD",1758666560670,4.003,4178.4,4178.3,0.7118]
["bitfinex","ETHUSD",1758666560876,4.003,4178.4,4178.3,3.10511785]
["bitfinex","ETHUSD",1758666564014,4.13636327,4178.4,4178.2,2.39333799]
["bitfinex","ETHUSD",1758666564309,4.003,4178.4,4178.2,2.86813799]
["bitfinex","ETHUSD",1758666564518,4.003,4178.4,4178.3,0.237]
["bitfinex","ETHUSD",1758666564817,4.003,4178.4,4178.1,0.022352]
["bitfinex","ETHUSD",1758666564818,4.13635013,4178.4,4178.1,2.41577489]
["bitfinex","ETHUSD",1758666564981,4.003,4178.4,4178.1,0.022352]
["bitfinex","ETHUSD",1758666565184,4.2512,4178.4,4178.1,2.4157402]
["bitfinex","ETHUSD",1758666565512,4.003,4178.4,4178.2,2.39337258]
["bitfinex","ETHUSD",1758666566811,4.003,4178.4,4178.2,2.39337113]
["bitfinex","ETHUSD",1758666567601,4.003,4178.4,4178.2,2.39337513]
["bitfinex","ETHUSD",1758666569020,4.003,4178.4,4178.1,0.022352]
["bitfinex","ETHUSD",1758666569409,4.003,4178.4,4178.2,2.39337513]
["bitfinex","ETHUSD",1758666570498,4.003,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758666570694,4.13635304,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758666570984,4.60680424,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758666571190,5.03620424,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758666571422,4.60680424,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758666571597,4.60780424,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758666571797,4.60780424,4178.4,4178.3,2.51251785]
["bitfinex","ETHUSD",1758666572397,4.35960424,4178.4,4178.3,2.51251785]
["bitfinex","ETHUSD",1758666572936,4.13735304,4178.4,4178.3,2.51251785]
["bitfinex","ETHUSD",1758666573294,4.35963147,4178.4,4178.3,0.1192]
["bitfinex","ETHUSD",1758666573498,5.03723147,4178.4,4178.1,0.022352]
["bitfinex","ETHUSD",1758666573710,0.38155304,4178.3,4178.1,0.022352]
["bitfinex","ETHUSD",1758666573886,4.005,4178.2,4178.1,0.022352]
["bitfinex","ETHUSD",1758666575687,6.076,4178.2,4178.1,0.734152]
["bitfinex","ETHUSD",1758666575887,6.076,4178.2,4178.1,3.12758442]
["bitfinex","ETHUSD",1758666576634,0.001,4178.4,4178.1,3.12758442]
["bitfinex","ETHUSD",1758666576635,0.001,4178.4,4178.1,0.734152]
["bitfinex","ETHUSD",1758666576799,6.076,4178.3,4178.2,0.7118]
["bitfinex","ETHUSD",1758666577118,6.076,4178.3,4178.2,3.22437513]
["bitfinex","ETHUSD",1758666577343,0.001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758666577630,6.08,4178.4,4178.3,3.10511785]
["bitfinex","ETHUSD",1758666578415,4.009,4178.4,4178.3,3.10511785]
["bitfinex","ETHUSD",1758666579888,4.009,4178.4,4178.3,3.12905102]
["bitfinex","ETHUSD",1758666580092,4.009,4178.4,4178.3,3.75185059]
["bitfinex","ETHUSD",1758666580716,4.008,4178.4,4178.3,3.75185059]
["bitfinex","ETHUSD",1758666581289,4.008,4178.4,4178.3,18.25185059]
["bitfinex","ETHUSD",1758666581489,4.008,4178.4,4178.3,18.22791742]
["bitfinex","ETHUSD",1758666583319,4.008,4178.4,4178.3,18.69685603]
["bitfinex","ETHUSD",1758666590238,0.001,4178.4,4178.3,18.69685603]
["bitfinex","ETHUSD",1758666592057,0.001,4178.4,4178.3,17.98505603]
["bitfinex","ETHUSD",1758666592428,0.001,4178.4,4178.3,18.66365603]
["bitfinex","ETHUSD",1758666592638,0.001,4178.4,4178.3,17.98505603]
["bitfinex","ETHUSD",1758666592837,0.227,4178.4,4178.3,17.98505603]
["bitfinex","ETHUSD",1758666593038,0.001,4178.4,4178.3,17.98505603]
["bitfinex","ETHUSD",1758666593359,4.004,4178.4,4178.3,17.98505603]
["bitfinex","ETHUSD",1758666593522,4.004,4178.4,4178.3,17.51611742]
["bitfinex","ETHUSD",1758666594266,4.004,4178.4,4178.3,18.19471742]
["bitfinex","ETHUSD",1758666594775,0.001,4178.4,4178.3,18.31391742]
["bitfinex","ETHUSD",1758666594951,0.001,4178.4,4178.3,17.63531742]
["bitfinex","ETHUSD",1758666595472,0.001,4178.4,4178.3,18.31391742]
["bitfinex","ETHUSD",1758666596736,0.001,4178.4,4178.3,18.78726326]
["bitfinex","ETHUSD",1758666599749,0.001,4178.4,4178.3,18.10866326]
["bitfinex","ETHUSD",1758666600350,0.001,4178.4,4178.3,18.78726326]
["bitfinex","ETHUSD",1758666604166,0.001,4178.4,4178.3,18.10866326]
["bitfinex","ETHUSD",1758666604736,0.227,4178.4,4178.3,18.10866326]
["bitfinex","ETHUSD",1758666605538,0.001,4178.4,4178.3,18.10866326]
["bitfinex","ETHUSD",1758666606960,0.001,4178.4,4178.3,18.33366326]
["bitfinex","ETHUSD",1758666607164,0.001,4178.4,4178.3,18.78726326]
["bitfinex","ETHUSD",1758666609381,0.001,4178.4,4178.3,26.57826326]
["bitfinex","ETHUSD",1758666611647,0.001,4178.4,4178.3,22.57926326]
["bitfinex","ETHUSD",1758666611850,0.001,4178.4,4178.3,26.12466326]
["bitfinex","ETHUSD",1758666612155,0.001,4178.4,4178.3,21.67096326]
["bitfinex","ETHUSD",1758666612360,0.001,4178.4,4178.3,21.66786326]
["bitfinex","ETHUSD",1758666618884,0.001,4178.4,4178.3,22.45986326]
["bitfinex","ETHUSD",1758666622019,0.001,4178.4,4178.3,22.57906326]
["bitfinex","ETHUSD",1758666622356,1e-08,4179.1,4178.3,20.18574541]
["bitfinex","ETHUSD",1758666622561,1e-08,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758666622756,1e-08,4179.1,4179.0,2.41684612]
["bitfinex","ETHUSD",1758666623284,1e-08,4179.1,4179.0,16.91684612]
["bitfinex","ETHUSD",1758666623474,1e-08,4179.1,4179.0,16.89291696]
["bitfinex","ETHUSD",1758666623667,1e-08,4179.1,4179.0,18.23337294]
["bitfinex","ETHUSD",1758666624794,1e-08,4179.1,4179.0,19.37567294]
["bitfinex","ETHUSD",1758666624960,1e-08,4179.1,4179.0,19.14447294]
["bitfinex","ETHUSD",1758666625162,1e-08,4179.1,4179.0,18.69727294]
["bitfinex","ETHUSD",1758666625362,1e-08,4179.1,4179.0,19.48927294]
["bitfinex","ETHUSD",1758666625603,1e-08,4179.1,4179.0,20.16767294]
["bitfinex","ETHUSD",1758666632507,1e-08,4179.1,4179.0,20.28687294]
["bitfinex","ETHUSD",1758666633400,1e-08,4179.1,4179.0,19.60847294]
["bitfinex","ETHUSD",1758666633614,1e-08,4179.1,4179.0,18.81647294]
["bitfinex","ETHUSD",1758666633781,0.69940001,4179.1,4179.0,18.81647294]
["bitfinex","ETHUSD",1758666634113,0.69940001,4179.1,4179.0,22.81347294]
["bitfinex","ETHUSD",1758666636519,1e-08,4179.1,4179.0,22.81347294]
["bitfinex","ETHUSD",1758666636721,0.69940001,4179.1,4179.0,22.81347294]
["bitfinex","ETHUSD",1758666637517,1e-08,4179.1,4179.0,22.81347294]
["bitfinex","ETHUSD",1758666637821,0.001,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758666638319,0.001,4179.6,4179.5,2.51183069]
["bitfinex","ETHUSD",1758666638521,0.001,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666639694,0.7004,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666640725,0.4649,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666640888,0.001,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666641492,0.2452,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666641902,0.001,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666642227,0.001,4179.6,4179.5,18.35400211]
["bitfinex","ETHUSD",1758666642533,0.2452,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666642837,0.001,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666643511,0.2452,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666643716,0.7063,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666646523,0.2452,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666650602,0.001,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666653633,0.001,4179.6,4179.5,19.81238306]
["bitfinex","ETHUSD",1758666656531,0.001,4179.6,4179.5,20.50028306]
["bitfinex","ETHUSD",1758666656703,0.001,4179.6,4179.5,19.81238306]
["bitfinex","ETHUSD",1758666658204,0.001,4179.6,4179.5,17.73120254]
["bitfinex","ETHUSD",1758666660534,0.001,4179.6,4179.5,17.96440254]
["bitfinex","ETHUSD",1758666660736,0.001,4179.6,4179.5,18.41910254]
["bitfinex","ETHUSD",1758666660920,1e-08,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758666661112,1e-08,4180.1,4180.0,3.08024449]
["bitfinex","ETHUSD",1758666661317,1e-08,4180.1,4180.0,4.05312657]
["bitfinex","ETHUSD",1758666661635,1e-08,4180.1,4180.0,18.55312657]
["bitfinex","ETHUSD",1758666661839,1e-08,4180.1,4180.0,18.52920313]
["bitfinex","ETHUSD",1758666667607,1e-08,4180.1,4180.0,17.84130313]
["bitfinex","ETHUSD",1758666667813,0.24420001,4180.1,4180.0,17.84130313]
["bitfinex","ETHUSD",1758666668541,1e-08,4180.1,4180.0,17.84130313]
["bitfinex","ETHUSD",1758666668746,1e-08,4180.1,4180.0,18.52920313]
["bitfinex","ETHUSD",1758666670117,1e-08,4180.1,4180.0,19.24839389]
["bitfinex","ETHUSD",1758666671145,1e-08,4180.1,4180.0,20.15959389]
["bitfinex","ETHUSD",1758666673273,1e-08,4180.1,4180.0,23.15959389]
["bitfinex","ETHUSD",1758666673785,2.07,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758666673946,2.07,4181.3,4181.2,2.41557446]
["bitfinex","ETHUSD",1758666674433,2.07,4181.3,4181.2,17.63467903]
["bitfinex","ETHUSD",1758666674775,0.001,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758666674981,0.001,4181.4,4181.3,7.67301669]
["bitfinex","ETHUSD",1758666675284,0.001,4181.4,4181.3,4.50827922]
["bitfinex","ETHUSD",1758666675462,0.2509,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758666675637,0.2509,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758666676038,0.001,4181.4,4181.3,16.89160069]
["bitfinex","ETHUSD",1758666676358,0.001,4181.4,4181.3,17.3746118]
["bitfinex","ETHUSD",1758666676539,0.001,4181.4,4181.3,19.8174494]
["bitfinex","ETHUSD",1758666678232,0.001,4181.4,4181.3,20.2909494]
["bitfinex","ETHUSD",1758666678482,1e-08,4181.9,4181.4,2.3915435]
["bitfinex","ETHUSD",1758666678682,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758666679200,0.46990001,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758666679863,0.71980001,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758666680265,0.71980001,4181.9,4181.8,17.90561165]
["bitfinex","ETHUSD",1758666680469,0.24990001,4181.9,4181.8,17.90561165]
["bitfinex","ETHUSD",1758666681348,0.71980001,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758666682375,1e-08,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758666683679,1e-08,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666684849,0.24990001,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666685291,1e-08,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666686198,0.24990001,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666686350,0.71980001,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666686897,0.24990001,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666688784,1e-08,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666689483,1e-08,4181.9,4181.8,18.97377029]
["bitfinex","ETHUSD",1758666689673,0.00100001,4181.9,4181.8,18.97377029]
["bitfinex","ETHUSD",1758666691220,0.25090001,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666691977,0.00100001,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666694386,0.25090001,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666697222,0.00100001,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1758666705434,0.00100001,4181.9,4181.8,19.74218515]
["bitfinex","ETHUSD",1758666707679,0.00100001,4181.9,4181.8,19.74618515]
["bitfinex","ETHUSD",1758666711167,0.00100001,4181.9,4181.8,23.74318515]
["bitfinex","ETHUSD",1758666715250,0.00100001,4181.9,4181.8,24.53518515]
["bitfinex","ETHUSD",1758666716456,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758666716457,1e-08,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758666716769,1e-08,4182.4,4182.3,7.68015215]
["bitfinex","ETHUSD",1758666716966,1e-08,4182.4,4182.3,8.45384187]
["bitfinex","ETHUSD",1758666717138,1e-08,4182.4,4182.3,22.95384187]
["bitfinex","ETHUSD",1758666719669,0.2476,4183.8,4183.2,2.39051443]
["bitfinex","ETHUSD",1758666720072,0.2476,4183.8,4183.2,2.84711957]
["bitfinex","ETHUSD",1758666720258,0.2476,4183.8,4183.2,18.29496032]
["bitfinex","ETHUSD",1758666720464,0.2476,4183.8,4183.2,18.36688204]
["bitfinex","ETHUSD",1758666721171,0.2476,4183.8,4183.2,18.61258204]
["bitfinex","ETHUSD",1758666721673,0.2676,4183.9,4183.2,17.93418204]
["bitfinex","ETHUSD",1758666721879,0.2676,4183.9,4183.2,18.61258204]
["bitfinex","ETHUSD",1758666722044,0.2476,4183.8,4183.2,18.61258204]
["bitfinex","ETHUSD",1758666722654,0.2486,4183.7,4183.2,17.93418204]
["bitfinex","ETHUSD",1758666722857,0.001,4183.7,4183.2,17.93418204]
["bitfinex","ETHUSD",1758666723052,0.2486,4183.3,4183.2,17.93418204]
["bitfinex","ETHUSD",1758666723255,0.001,4183.3,4183.2,17.93418204]
["bitfinex","ETHUSD",1758666725560,0.001,4183.3,4183.2,18.36688204]
["bitfinex","ETHUSD",1758666725780,0.001,4183.3,4183.2,18.61258204]
["bitfinex","ETHUSD",1758666726258,0.02,4183.9,4183.3,0.792]
["bitfinex","ETHUSD",1758666726460,0.02,4183.9,4183.4,7.33507312]
["bitfinex","ETHUSD",1758666726768,0.02,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758666726769,1e-08,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758666726970,1e-08,4183.9,4183.8,16.91407332]
["bitfinex","ETHUSD",1758666727176,1e-08,4183.9,4183.8,17.56857161]
["bitfinex","ETHUSD",1758666727966,1e-08,4183.9,4183.8,18.82736283]
["bitfinex","ETHUSD",1758666728202,1e-08,4183.9,4183.8,20.88063324]
["bitfinex","ETHUSD",1758666728398,0.001,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758666728622,0.001,4184.6,4184.5,2.41366948]
["bitfinex","ETHUSD",1758666728967,0.001,4184.6,4184.5,16.91366948]
["bitfinex","ETHUSD",1758666729167,0.001,4184.6,4184.5,17.15737177]
["bitfinex","ETHUSD",1758666729366,0.001,4184.6,4184.5,18.06828479]
["bitfinex","ETHUSD",1758666729567,0.001,4184.6,4184.5,17.63558479]
["bitfinex","ETHUSD",1758666729781,0.001,4184.6,4184.5,17.75478479]
["bitfinex","ETHUSD",1758666737095,0.001,4184.6,4184.5,18.46268479]
["bitfinex","ETHUSD",1758666738413,0.001,4184.6,4184.5,19.25468479]
["bitfinex","ETHUSD",1758666739114,1e-08,4184.9,4184.8,3.18160045]
["bitfinex","ETHUSD",1758666739314,1e-08,4184.9,4184.8,7.31669645]
["bitfinex","ETHUSD",1758666739601,1e-08,4184.9,4184.8,8.00070045]
["bitfinex","ETHUSD",1758666740019,1e-08,4184.9,4184.8,22.50070045]
["bitfinex","ETHUSD",1758666743137,1e-08,4184.9,4184.8,22.50270045]
["bitfinex","ETHUSD",1758666743333,1e-08,4184.9,4184.8,23.42946942]
["bitfinex","ETHUSD",1758666744338,1e-08,4184.9,4184.8,18.72756942]
["bitfinex","ETHUSD",1758666744339,0.00100001,4184.9,4184.8,18.72756942]
["bitfinex","ETHUSD",1758666744544,0.00100001,4184.9,4184.8,22.72056942]
["bitfinex","ETHUSD",1758666746854,0.00100001,4184.9,4184.8,25.72056942]
["bitfinex","ETHUSD",1758666747350,0.00100001,4184.9,4184.8,26.42846942]
["bitfinex","ETHUSD",1758666747550,0.00100001,4184.9,4184.8,26.42746942]
["bitfinex","ETHUSD",1758666757851,0.00100001,4184.9,4184.8,21.72756942]
["bitfinex","ETHUSD",1758666758057,0.00100001,4184.9,4184.8,25.71656942]
["bitfinex","ETHUSD",1758666759566,0.00100001,4184.9,4184.8,25.95716942]
["bitfinex","ETHUSD",1758666759960,0.00100001,4184.9,4184.8,26.42446942]
["bitfinex","ETHUSD",1758666761765,0.00100001,4184.9,4184.8,25.71656942]
["bitfinex","ETHUSD",1758666762491,0.4432,4185.4,4185.2,0.792]
["bitfinex","ETHUSD",1758666762800,0.4432,4185.4,4185.3,0.02389314]
["bitfinex","ETHUSD",1758666762990,0.4432,4185.4,4185.3,6.32440812]
["bitfinex","ETHUSD",1758666763307,0.001,4185.4,4185.3,20.80051498]
["bitfinex","ETHUSD",1758666763602,0.001,4185.4,4185.3,23.17199871]
["bitfinex","ETHUSD",1758666764314,0.001,4185.4,4185.3,22.44999871]
["bitfinex","ETHUSD",1758666765596,0.001,4185.4,4185.3,23.17199871]
["bitfinex","ETHUSD",1758666767302,0.001,4185.4,4185.3,22.44999871]
["bitfinex","ETHUSD",1758666770767,0.001,4185.4,4185.3,26.43899871]
["bitfinex","ETHUSD",1758666771178,0.4422,4185.6,4185.5,3.18120081]
["bitfinex","ETHUSD",1758666771909,0.4422,4185.6,4185.5,6.62340081]
["bitfinex","ETHUSD",1758666772203,0.4422,4185.6,4185.5,20.33140081]
["bitfinex","ETHUSD",1758666772397,0.001,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758666772604,0.001,4185.8,4185.7,2.41297751]
["bitfinex","ETHUSD",1758666772899,0.001,4185.8,4185.7,5.53217751]
["bitfinex","ETHUSD",1758666773106,0.001,4185.8,4185.7,20.72660091]
["bitfinex","ETHUSD",1758666775308,0.001,4185.8,4185.7,21.60860061]
["bitfinex","ETHUSD",1758666775475,0.001,4185.8,4185.7,22.33060061]
["bitfinex","ETHUSD",1758666775996,0.001,4185.8,4185.7,21.85610061]
["bitfinex","ETHUSD",1758666776313,0.001,4185.8,4185.7,21.60860061]
["bitfinex","ETHUSD",1758666776673,0.001,4185.8,4185.7,18.60860061]
["bitfinex","ETHUSD",1758666777176,0.001,4185.8,4185.7,17.72660091]
["bitfinex","ETHUSD",1758666777912,1e-08,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758666778206,1e-08,4185.9,4185.8,2.41291986]
["bitfinex","ETHUSD",1758666778572,1e-08,4185.9,4185.8,16.91291986]
["bitfinex","ETHUSD",1758666778802,1e-08,4185.9,4185.8,18.71887002]
["bitfinex","ETHUSD",1758666779810,1e-08,4185.9,4185.8,19.44087002]
["bitfinex","ETHUSD",1758666780325,0.00100001,4185.9,4185.8,19.19337002]
["bitfinex","ETHUSD",1758666780640,0.00100001,4185.9,4185.8,18.71887002]
["bitfinex","ETHUSD",1758666781200,0.00100001,4185.9,4185.8,19.51087002]
["bitfinex","ETHUSD",1758666781405,0.00100001,4185.9,4185.8,23.23287002]
["bitfinex","ETHUSD",1758666782901,0.00100001,4185.9,4185.8,23.35207002]
["bitfinex","ETHUSD",1758666784524,0.00100001,4185.9,4185.8,22.63007002]
["bitfinex","ETHUSD",1758666784902,0.00100001,4185.9,4185.8,22.87757002]
["bitfinex","ETHUSD",1758666785248,0.00100001,4185.9,4185.8,23.35207002]
["bitfinex","ETHUSD",1758666795365,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758666795366,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758666795819,1e-08,4186.9,4186.8,2.41234354]
["bitfinex","ETHUSD",1758666796018,1e-08,4186.9,4186.8,20.90034354]
["bitfinex","ETHUSD",1758666796227,1e-08,4186.9,4186.8,22.35805896]
["bitfinex","ETHUSD",1758666796463,1e-08,4186.9,4186.8,24.00754269]
["bitfinex","ETHUSD",1758666796777,1e-08,4186.9,4186.8,31.05393536]
["bitfinex","ETHUSD",1758666797128,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758666797360,1e-08,4187.9,4187.8,2.4117675]
["bitfinex","ETHUSD",1758666797667,1e-08,4187.9,4187.8,7.1907675]
["bitfinex","ETHUSD",1758666797853,1e-08,4187.9,4187.8,8.12476165]
["bitfinex","ETHUSD",1758666798056,1e-08,4187.9,4187.8,22.62476165]
["bitfinex","ETHUSD",1758666803469,1e-08,4187.9,4187.8,23.08246165]
["bitfinex","ETHUSD",1758666803671,1e-08,4187.9,4187.8,22.62476165]
["bitfinex","ETHUSD",1758666805488,1e-08,4187.9,4187.8,22.74396165]
["bitfinex","ETHUSD",1758666806397,1e-08,4187.9,4187.8,23.43356165]
["bitfinex","ETHUSD",1758666808957,1e-08,4187.9,4187.8,23.20166165]
["bitfinex","ETHUSD",1758666809861,1e-08,4187.9,4187.8,23.43356165]
["bitfinex","ETHUSD",1758666810485,1e-08,4187.9,4187.8,22.74396165]
["bitfinex","ETHUSD",1758666812943,1e-08,4187.9,4187.8,23.20166165]
["bitfinex","ETHUSD",1758666817233,0.00100001,4187.9,4187.8,23.20166165]
["bitfinex","ETHUSD",1758666818426,0.00100001,4187.9,4187.8,23.43356165]
["bitfinex","ETHUSD",1758666818796,0.00100001,4187.9,4187.8,26.43356165]
["bitfinex","ETHUSD",1758666828955,2.066,4189.4,4187.8,26.43356165]
["bitfinex","ETHUSD",1758666828956,2.066,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758666829137,0.53912911,4190.6,4189.3,2.38703363]
["bitfinex","ETHUSD",1758666829138,0.8169,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758666829456,0.0449,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758666829652,0.0449,4189.6,4189.5,16.88691968]
["bitfinex","ETHUSD",1758666834068,0.02,4189.9,4189.5,16.88691968]
["bitfinex","ETHUSD",1758666834069,0.02,4189.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1758666834362,0.02,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758666834652,0.02,4189.9,4189.8,2.41061625]
["bitfinex","ETHUSD",1758666834852,0.02,4189.9,4189.8,16.91061625]
["bitfinex","ETHUSD",1758666835054,0.02,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758666836858,0.021,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758666837843,0.0659,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758666838981,0.0659,4189.9,4189.8,17.00594877]
["bitfinex","ETHUSD",1758666840244,0.021,4189.9,4189.8,17.00594877]
["bitfinex","ETHUSD",1758666849350,0.0659,4189.9,4189.8,17.00594877]
["bitfinex","ETHUSD",1758666849671,0.021,4189.9,4189.8,17.00594877]
["bitfinex","ETHUSD",1758666850053,0.0659,4189.9,4189.8,17.00594877]
["bitfinex","ETHUSD",1758666850772,0.0659,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758666850972,0.021,4189.9,4189.8,16.88674877]
["bitfinex","ETHUSD",1758666852887,0.021,4189.9,4189.8,17.00594877]
["bitfinex","ETHUSD",1758666853073,0.021,4189.9,4189.8,18.63211774]
["bitfinex","ETHUSD",1758666853555,0.021,4189.9,4189.8,24.27410845]
["bitfinex","ETHUSD",1758666853747,3.983,4190.4,4189.9,2.3866918]
["bitfinex","ETHUSD",1758666853952,3.983,4190.4,4190.2,2.38652092]
["bitfinex","ETHUSD",1758666854154,3.983,4190.4,4190.3,2.50566397]
["bitfinex","ETHUSD",1758666854378,3.983,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758666856857,3.983,4190.4,4190.3,17.47786397]
["bitfinex","ETHUSD",1758666857458,3.984,4190.4,4190.3,17.47786397]
["bitfinex","ETHUSD",1758666858901,3.984,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758666859483,3.984,4190.4,4190.3,17.70506397]
["bitfinex","ETHUSD",1758666862314,3.984,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758666864402,9.62599071,4190.4,4190.3,14.6192]
["bitfinex","ETHUSD",1758666865800,9.80509124,4190.4,4190.3,14.6192]
["bitfinex","ETHUSD",1758666866622,4.16310053,4190.4,4190.3,14.6192]
["bitfinex","ETHUSD",1758666866921,4.11820053,4190.4,4190.3,14.6192]
["bitfinex","ETHUSD",1758666867486,4.16310053,4190.4,4190.3,14.6192]
["bitfinex","ETHUSD",1758666867989,4.11820053,4190.4,4190.3,14.6192]
["bitfinex","ETHUSD",1758666868229,4.16310053,4190.4,4190.3,14.6192]
["bitfinex","ETHUSD",1758666869894,11.06625057,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758666870098,11.28992516,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758666870315,11.06625057,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758666870520,11.28992849,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758666871808,11.24502849,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758666872123,11.28992849,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758666872331,11.28991472,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758666872519,13.67632174,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758666873144,11.28991472,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758666874842,11.28991472,4190.4,4189.6,2.50605734]
["bitfinex","ETHUSD",1758666874843,0.1192,4190.3,4189.6,2.50605734]
["bitfinex","ETHUSD",1758666875028,5.64199071,4190.1,4189.6,2.50605734]
["bitfinex","ETHUSD",1758666875239,4.14005668,4190.0,4189.7,14.5]
["bitfinex","ETHUSD",1758666875423,0.13418676,4189.9,4189.7,16.88679897]
["bitfinex","ETHUSD",1758666875623,6.07086992,4189.8,4189.7,16.88679897]
["bitfinex","ETHUSD",1758666875823,6.047,4189.8,4189.7,16.88679897]
["bitfinex","ETHUSD",1758666876073,6.047,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1758666878534,6.047,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758666879137,6.047,4189.8,4189.7,17.35900573]
["bitfinex","ETHUSD",1758666879572,6.047,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1758666880446,6.047,4189.8,4189.7,17.58620573]
["bitfinex","ETHUSD",1758666882379,5.64299071,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758666882380,2.066,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758666882582,6.18207155,4190.4,4190.3,3.09496397]
["bitfinex","ETHUSD",1758666882884,6.048,4190.4,4190.3,3.21416397]
["bitfinex","ETHUSD",1758666883051,6.048,4190.4,4190.3,17.71416397]
["bitfinex","ETHUSD",1758666884986,6.048,4190.4,4190.3,14.6192]
["bitfinex","ETHUSD",1758666885279,6.048,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758666887194,6.048,4190.4,4190.3,17.71416397]
["bitfinex","ETHUSD",1758666887361,6.048,4190.4,4190.3,19.72423173]
["bitfinex","ETHUSD",1758666894998,3.983,4190.4,4190.3,19.72423173]
["bitfinex","ETHUSD",1758666896895,3.982,4190.4,4190.3,19.72423173]
["bitfinex","ETHUSD",1758666912185,0.001,4190.4,4190.3,19.72423173]
["bitfinex","ETHUSD",1758666914698,0.001,4190.4,4190.3,20.51623173]
["bitfinex","ETHUSD",1758666915446,0.02,4191.9,4190.5,0.792]
["bitfinex","ETHUSD",1758666915658,6.42683941,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758666915802,6.40296949,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758666916002,0.35796949,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758666916200,6.40296949,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758666919148,6.17923843,4191.8,4191.5,2.38573963]
["bitfinex","ETHUSD",1758666919355,0.77803219,4191.7,4190.7,0.792]
["bitfinex","ETHUSD",1758666919557,0.13423843,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758666919727,0.17913843,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758666919933,0.17913843,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758666921137,0.13423843,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758666921435,0.80144926,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758666921922,0.75654926,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758666922135,0.13423843,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758666924355,6.17823843,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758666929082,0.13423843,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758666929311,6.17723843,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758666930904,6.043,4191.6,4191.5,16.88578074]
["bitfinex","ETHUSD",1758666931103,6.043,4191.6,4191.5,17.56358074]
["bitfinex","ETHUSD",1758666932509,0.02,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758666932659,6.22090122,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758666932863,6.1970313,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758666934506,8.11595059,4191.9,4191.7,2.38563794]
["bitfinex","ETHUSD",1758666934725,0.15790122,4191.8,4191.7,2.38563794]
["bitfinex","ETHUSD",1758666934926,0.20280122,4191.8,4191.7,2.38563794]
["bitfinex","ETHUSD",1758666935696,0.15790122,4191.8,4191.7,2.38563794]
["bitfinex","ETHUSD",1758666938721,0.1340313,4191.8,4191.7,2.38563794]
["bitfinex","ETHUSD",1758666939817,0.15790122,4191.8,4191.7,2.38563794]
["bitfinex","ETHUSD",1758666940202,0.02386992,4191.8,4191.7,2.38563794]
["bitfinex","ETHUSD",1758666941760,0.15802437,4191.8,4191.7,2.38563794]
["bitfinex","ETHUSD",1758666943359,0.38170168,4191.8,4191.7,2.38563794]
["bitfinex","ETHUSD",1758666943526,0.35783176,4191.8,4191.7,3.09143794]
["bitfinex","ETHUSD",1758666944133,0.38170168,4191.8,4191.7,2.38563794]
["bitfinex","ETHUSD",1758666945323,0.35783176,4191.8,4191.7,2.62693794]
["bitfinex","ETHUSD",1758666945645,0.35783176,4191.8,4191.7,3.09143794]
["bitfinex","ETHUSD",1758666950182,0.35883176,4191.8,4191.7,17.59143794]
["bitfinex","ETHUSD",1758666951092,0.38270168,4191.8,4191.7,17.59143794]
["bitfinex","ETHUSD",1758666951302,6.20102437,4191.8,4191.7,17.71063794]
["bitfinex","ETHUSD",1758666951588,6.17715445,4191.8,4191.7,17.71063794]
["bitfinex","ETHUSD",1758666951955,6.40095776,4191.8,4191.7,17.71063794]
["bitfinex","ETHUSD",1758666952655,6.17715445,4191.8,4191.7,17.71063794]
["bitfinex","ETHUSD",1758666953083,6.40095961,4191.8,4191.7,17.00483794]
["bitfinex","ETHUSD",1758666956717,7.04305557,4191.8,4191.7,14.6192]
["bitfinex","ETHUSD",1758666956922,10.04305557,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758666957131,10.55865751,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758666957427,10.60355751,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758666957581,10.55865751,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758666957782,12.98916751,4191.8,4191.7,14.5]
["bitfinex","ETHUSD",1758666958205,5.50492059,4191.7,4190.8,0.004]
["bitfinex","ETHUSD",1758666958391,0.1192,4191.2,4190.8,2.3901721]
["bitfinex","ETHUSD",1758666958592,4.35982953,4191.1,4190.9,14.5]
["bitfinex","ETHUSD",1758666958806,2.19815445,4191.0,4190.9,17.59192231]
["bitfinex","ETHUSD",1758666959286,6.20002437,4191.0,4190.9,17.71112231]
["bitfinex","ETHUSD",1758666959620,6.17615445,4191.0,4190.9,17.00532231]
["bitfinex","ETHUSD",1758666960306,6.17615445,4191.0,4190.9,14.6192]
["bitfinex","ETHUSD",1758666960520,6.79371561,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758666960719,6.17610016,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758666961687,6.17610016,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1758666962020,6.17610016,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758666963345,0.13410016,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758666963498,6.042,4191.0,4190.9,17.59192231]
["bitfinex","ETHUSD",1758666964825,3.978,4191.0,4190.9,17.59192231]
["bitfinex","ETHUSD",1758666965141,3.978,4191.0,4190.9,19.91552147]
["bitfinex","ETHUSD",1758666968763,3.978,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758666970450,4.11197553,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758666972275,3.978,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758666973172,4.11196301,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1758666975591,0.02386992,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758666975884,6.042,4191.1,4191.0,3.05226537]
["bitfinex","ETHUSD",1758666976258,6.042,4191.1,4191.0,17.55226537]
["bitfinex","ETHUSD",1758666977280,6.17597093,4191.1,4191.0,17.55226537]
["bitfinex","ETHUSD",1758666978091,6.17597093,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1758666978616,6.17597093,4191.1,4191.0,17.12296537]
["bitfinex","ETHUSD",1758666978770,6.17597093,4191.1,4191.0,17.55226537]
["bitfinex","ETHUSD",1758666984277,0.13397093,4191.1,4191.0,19.55842414]
["bitfinex","ETHUSD",1758666984612,2.064,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758666984824,4.625,4191.6,4191.5,2.50498074]
["bitfinex","ETHUSD",1758666984990,4.625,4191.6,4191.5,3.17118074]
["bitfinex","ETHUSD",1758666985183,4.625,4191.6,4191.5,18.79089104]
["bitfinex","ETHUSD",1758666985617,4.625,4191.6,4191.5,24.43096034]
["bitfinex","ETHUSD",1758666986250,4.625,4191.6,4191.5,18.79089104]
["bitfinex","ETHUSD",1758666987053,4.626,4191.6,4191.5,18.79089104]
["bitfinex","ETHUSD",1758666994579,4.626,4191.6,4191.5,17.67118074]
["bitfinex","ETHUSD",1758666994932,0.001,4191.6,4191.5,17.67118074]
["bitfinex","ETHUSD",1758666995139,0.37,4191.6,4191.5,17.67118074]
["bitfinex","ETHUSD",1758667005102,0.37,4191.6,4191.5,17.43428074]
["bitfinex","ETHUSD",1758667005407,0.37,4191.6,4191.5,17.00498074]
["bitfinex","ETHUSD",1758667005608,0.37,4191.6,4191.5,18.5329477]
["bitfinex","ETHUSD",1758667005772,0.37,4191.6,4191.5,18.7583477]
["bitfinex","ETHUSD",1758667005973,0.37,4191.6,4191.5,19.1865477]
["bitfinex","ETHUSD",1758667010503,0.001,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758667010885,0.001,4191.8,4191.7,3.03926691]
["bitfinex","ETHUSD",1758667011286,0.001,4191.8,4191.7,17.53926691]
["bitfinex","ETHUSD",1758667011690,0.001,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758667012497,0.001,4191.8,4191.7,17.75763433]
["bitfinex","ETHUSD",1758667012784,0.001,4191.8,4191.7,18.41123433]
["bitfinex","ETHUSD",1758667013383,0.001,4191.8,4191.7,21.41123433]
["bitfinex","ETHUSD",1758667014298,0.001,4191.8,4191.7,20.75763433]
["bitfinex","ETHUSD",1758667014499,0.001,4191.8,4191.7,19.88566691]
["bitfinex","ETHUSD",1758667015314,0.001,4191.8,4191.7,20.53926691]
["bitfinex","ETHUSD",1758667016324,0.001,4191.8,4191.7,19.88566691]
["bitfinex","ETHUSD",1758667016987,0.001,4191.8,4191.7,20.11106691]
["bitfinex","ETHUSD",1758667017192,0.001,4191.8,4191.7,20.53926691]
["bitfinex","ETHUSD",1758667017637,0.001,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758667017638,0.02486992,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758667017836,0.001,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758667018929,0.001,4191.8,4191.7,17.53926691]
["bitfinex","ETHUSD",1758667019530,0.001,4191.8,4191.7,17.11106691]
["bitfinex","ETHUSD",1758667019743,0.001,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758667020212,0.001,4191.8,4191.7,17.11106691]
["bitfinex","ETHUSD",1758667021038,0.001,4191.8,4191.7,17.53926691]
["bitfinex","ETHUSD",1758667022641,0.001,4191.8,4191.7,17.11106691]
["bitfinex","ETHUSD",1758667023276,0.001,4191.8,4191.7,16.88566691]
["bitfinex","ETHUSD",1758667025160,0.001,4191.8,4191.7,17.53926691]
["bitfinex","ETHUSD",1758667025446,0.001,4191.8,4191.7,19.54369168]
["bitfinex","ETHUSD",1758667032557,3.975,4192.1,4191.7,19.54369168]
["bitfinex","ETHUSD",1758667032558,3.975,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758667032968,3.975,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1758667033333,3.975,4192.1,4192.0,17.00469618]
["bitfinex","ETHUSD",1758667035786,3.975,4192.1,4192.0,17.23969618]
["bitfinex","ETHUSD",1758667035981,3.975,4192.1,4192.0,17.70599618]
["bitfinex","ETHUSD",1758667038653,0.001,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758667038856,3.976,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758667039388,0.001,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667039594,3.976,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667042105,3.976,4192.3,4192.2,17.58668237]
["bitfinex","ETHUSD",1758667044630,3.976,4192.3,4192.2,17.12038237]
["bitfinex","ETHUSD",1758667044839,3.976,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667049636,3.976,4192.3,4192.2,17.12038237]
["bitfinex","ETHUSD",1758667049842,3.976,4192.3,4192.2,17.58668237]
["bitfinex","ETHUSD",1758667052144,3.976,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667053840,3.976,4192.3,4192.2,17.12038237]
["bitfinex","ETHUSD",1758667054523,3.976,4192.3,4192.2,17.58668237]
["bitfinex","ETHUSD",1758667055130,0.001,4192.3,4192.2,19.66754466]
["bitfinex","ETHUSD",1758667055613,0.001,4192.3,4192.2,20.38471185]
["bitfinex","ETHUSD",1758667057353,0.001,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667067737,3.89886992,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758667068071,4.033064,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758667068770,4.30160612,4192.6,4192.2,14.5]
["bitfinex","ETHUSD",1758667069068,0.9252426,4192.5,4192.2,14.5]
["bitfinex","ETHUSD",1758667069368,0.13419408,4192.4,4192.2,14.5]
["bitfinex","ETHUSD",1758667069562,0.13419408,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758667069735,0.17909408,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758667070137,0.40273106,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667070336,0.17909408,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667070762,0.17909408,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758667070964,0.86273531,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758667071169,0.86273523,4192.3,4192.2,14.5]
["bitfinex","ETHUSD",1758667071335,0.86273523,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667072435,0.63914112,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667073062,0.59424112,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667073381,0.13419408,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667073571,4.10819408,4192.3,4192.2,16.88538237]
["bitfinex","ETHUSD",1758667073751,6.17219408,4192.3,4192.2,17.54658237]
["bitfinex","ETHUSD",1758667075552,6.88956363,4192.3,4192.2,17.54658237]
["bitfinex","ETHUSD",1758667075900,6.88956363,4192.3,4192.2,17.11238237]
["bitfinex","ETHUSD",1758667076186,6.17219408,4192.3,4192.2,17.54658237]
["bitfinex","ETHUSD",1758667076557,0.1192,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758667076738,4.2272725,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758667076937,4.2272725,4192.5,4192.4,2.61226858]
["bitfinex","ETHUSD",1758667077350,4.94459917,4192.5,4192.4,2.61226858]
["bitfinex","ETHUSD",1758667077675,4.94459917,4192.5,4192.4,17.11226858]
["bitfinex","ETHUSD",1758667078877,4.94459917,4192.5,4192.4,17.54646858]
["bitfinex","ETHUSD",1758667079171,4.82539917,4192.5,4192.4,17.54646858]
["bitfinex","ETHUSD",1758667080305,4.82539917,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758667080476,4.82539917,4192.5,4192.4,17.31946858]
["bitfinex","ETHUSD",1758667080680,4.82539917,4192.5,4192.4,17.54646858]
["bitfinex","ETHUSD",1758667081694,4.82539917,4192.5,4192.4,17.11226858]
["bitfinex","ETHUSD",1758667082004,4.82539917,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758667082410,4.82539917,4192.5,4192.4,17.54646858]
["bitfinex","ETHUSD",1758667083210,4.1080725,4192.5,4192.4,17.54646858]
["bitfinex","ETHUSD",1758667090221,4.1070725,4192.5,4192.4,17.54646858]
["bitfinex","ETHUSD",1758667090408,4.1070725,4192.5,4192.4,17.66566858]
["bitfinex","ETHUSD",1758667094540,3.973,4192.5,4192.4,17.66566858]
["bitfinex","ETHUSD",1758667094748,4.1071927,4192.5,4192.4,17.66566858]
["bitfinex","ETHUSD",1758667095561,4.1071927,4192.5,4192.4,17.70266858]
["bitfinex","ETHUSD",1758667097338,4.10719831,4192.5,4192.4,17.70266858]
["bitfinex","ETHUSD",1758667100159,4.10719831,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758667101157,4.10719831,4192.5,4192.4,17.22996858]
["bitfinex","ETHUSD",1758667101358,4.10719831,4192.5,4192.4,17.70266858]
["bitfinex","ETHUSD",1758667104757,4.10719831,4192.5,4192.4,17.22996858]
["bitfinex","ETHUSD",1758667105567,4.10719831,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758667109557,4.10719831,4192.5,4192.4,17.70266858]
["bitfinex","ETHUSD",1758667111774,4.10619831,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758667112131,4.10619831,4192.5,4192.4,17.70266858]
["bitfinex","ETHUSD",1758667113832,4.10619831,4192.5,4192.4,17.22996858]
["bitfinex","ETHUSD",1758667114029,4.10619831,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758667120195,4.10619831,4192.5,4192.4,17.70266858]
["bitfinex","ETHUSD",1758667123694,4.10625959,4192.5,4192.4,17.70266858]
["bitfinex","ETHUSD",1758667125595,0.001,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758667125895,3.972,4192.6,4192.5,8.74408058]
["bitfinex","ETHUSD",1758667126083,3.972,4192.6,4192.5,8.72022847]
["bitfinex","ETHUSD",1758667126286,3.972,4192.6,4192.5,23.22022847]
["bitfinex","ETHUSD",1758667126482,0.02,4192.9,4192.5,23.22022847]
["bitfinex","ETHUSD",1758667126483,0.02,4192.9,4192.5,22.79827234]
["bitfinex","ETHUSD",1758667126686,0.02,4192.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1758667126687,3.971,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758667126862,3.971,4192.8,4192.7,3.2034979]
["bitfinex","ETHUSD",1758667127061,3.971,4192.8,4192.7,17.7034979]
["bitfinex","ETHUSD",1758667127573,0.02,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758667127776,0.02,4192.9,4192.8,11.42867347]
["bitfinex","ETHUSD",1758667128074,0.02,4192.9,4192.8,11.40482306]
["bitfinex","ETHUSD",1758667128279,0.02,4192.9,4192.8,25.90482306]
["bitfinex","ETHUSD",1758667128779,0.02,4192.9,4192.8,25.20562306]
["bitfinex","ETHUSD",1758667128984,0.02,4192.9,4192.8,25.90482306]
["bitfinex","ETHUSD",1758667129791,0.02,4192.9,4192.8,22.74605781]
["bitfinex","ETHUSD",1758667130195,0.02,4192.9,4192.8,23.22005781]
["bitfinex","ETHUSD",1758667138416,0.021,4192.9,4192.8,23.22005781]
["bitfinex","ETHUSD",1758667146731,0.021,4192.9,4192.8,24.26351201]
["bitfinex","ETHUSD",1758667150038,0.021,4192.9,4192.8,23.56431201]
["bitfinex","ETHUSD",1758667150234,0.021,4192.9,4192.8,26.00714961]
["bitfinex","ETHUSD",1758667150538,0.021,4192.9,4192.8,26.70634961]
["bitfinex","ETHUSD",1758667156520,0.021,4192.9,4192.8,26.71484961]
["bitfinex","ETHUSD",1758667160552,0.021,4192.9,4192.8,19.32787862]
["bitfinex","ETHUSD",1758667161525,0.021,4192.9,4192.8,19.57347862]
["bitfinex","ETHUSD",1758667161837,0.021,4192.9,4192.8,19.32787862]
["bitfinex","ETHUSD",1758667164165,0.021,4192.9,4192.8,20.03557862]
["bitfinex","ETHUSD",1758667170369,0.021,4192.9,4192.8,20.15477862]
["bitfinex","ETHUSD",1758667172064,0.021,4192.9,4192.8,19.44707862]
["bitfinex","ETHUSD",1758667175493,0.021,4192.9,4192.8,20.15477862]
["bitfinex","ETHUSD",1758667181058,0.021,4192.9,4192.8,19.44707862]
["bitfinex","ETHUSD",1758667181270,0.021,4192.9,4192.8,17.00424102]
["bitfinex","ETHUSD",1758667181946,0.021,4192.9,4192.8,17.24034102]
["bitfinex","ETHUSD",1758667182147,0.021,4192.9,4192.8,17.67894102]
["bitfinex","ETHUSD",1758667183283,0.021,4192.9,4192.8,17.00424102]
["bitfinex","ETHUSD",1758667185581,3.97,4193.2,4192.8,15.2939]
["bitfinex","ETHUSD",1758667185780,3.97,4193.2,4193.1,2.50407038]
["bitfinex","ETHUSD",1758667185984,3.97,4193.2,4193.1,2.52791908]
["bitfinex","ETHUSD",1758667186386,3.97,4193.2,4193.1,17.02791908]
["bitfinex","ETHUSD",1758667186585,0.001,4193.4,4193.1,17.02791908]
["bitfinex","ETHUSD",1758667186586,0.001,4193.4,4193.2,2.3848135]
["bitfinex","ETHUSD",1758667186755,0.001,4193.4,4193.3,2.40860419]
["bitfinex","ETHUSD",1758667187091,0.001,4193.4,4193.3,3.08330419]
["bitfinex","ETHUSD",1758667187276,0.001,4193.4,4193.3,17.58330419]
["bitfinex","ETHUSD",1758667187470,0.001,4193.4,4193.3,17.55945663]
["bitfinex","ETHUSD",1758667189481,0.001,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667193407,0.001,4193.4,4193.3,20.00229423]
["bitfinex","ETHUSD",1758667194810,0.001,4193.4,4193.3,19.32759423]
["bitfinex","ETHUSD",1758667194976,0.001,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667196378,0.001,4193.4,4193.3,17.12085663]
["bitfinex","ETHUSD",1758667196583,0.001,4193.4,4193.3,17.55945663]
["bitfinex","ETHUSD",1758667198610,0.001,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667201314,0.0459,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667202808,0.44729,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667203013,0.58134082,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667205329,0.17995082,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667205536,0.13505082,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667212803,0.17995082,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667213437,0.13505082,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667215753,0.13505082,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758667216342,0.13505082,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1758667220132,0.62899416,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758667220337,0.85235187,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1758667223452,0.85235187,4193.4,4192.8,0.4399]
["bitfinex","ETHUSD",1758667223634,5.6337546,4193.2,4192.8,0.004]
["bitfinex","ETHUSD",1758667223835,8.32441176,4193.1,4192.8,0.004]
["bitfinex","ETHUSD",1758667224056,2.38498413,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667224358,2.74239266,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667224554,2.78729266,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667226239,11.42104726,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667226435,13.61862998,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667226843,9.29062395,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667227045,15.29846498,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667227252,14.92437855,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667228469,11.58599125,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667228775,5.55499125,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667228960,6.39240853,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667232967,0.35740853,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667233171,6.39100097,4192.9,4192.8,0.6682]
["bitfinex","ETHUSD",1758667233369,6.39100097,4192.9,4192.8,0.2323]
["bitfinex","ETHUSD",1758667233734,13.58100097,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667233994,7.54700097,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667234161,2.31684326,4192.9,4192.8,3.05324102]
["bitfinex","ETHUSD",1758667234362,6.1532,4192.9,4192.8,3.05324102]
["bitfinex","ETHUSD",1758667235957,0.001,4193.4,4193.2,2.38476452]
["bitfinex","ETHUSD",1758667236170,6.2888539,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758667236904,6.2888539,4193.3,4193.2,3.0490135]
["bitfinex","ETHUSD",1758667239892,4.2238539,4193.3,4193.2,0.6642]
["bitfinex","ETHUSD",1758667240092,6.2878539,4193.3,4193.2,0.6642]
["bitfinex","ETHUSD",1758667240557,6.2878539,4193.3,4193.0,0.2283]
["bitfinex","ETHUSD",1758667240755,6.2878539,4193.3,4192.8,0.004]
["bitfinex","ETHUSD",1758667240756,0.13371619,4193.2,4192.8,0.2323]
["bitfinex","ETHUSD",1758667240955,3.971,4193.1,4192.8,0.004]
["bitfinex","ETHUSD",1758667241215,3.971,4193.1,4193.0,2.38492462]
["bitfinex","ETHUSD",1758667241695,3.971,4193.1,4193.0,17.56332462]
["bitfinex","ETHUSD",1758667243189,0.1192,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758667243395,6.28695868,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758667243584,6.28695868,4193.3,4193.2,3.0632135]
["bitfinex","ETHUSD",1758667243893,0.25295868,4193.3,4193.2,3.0632135]
["bitfinex","ETHUSD",1758667244088,6.28695868,4193.3,4193.2,3.0632135]
["bitfinex","ETHUSD",1758667244791,0.25295868,4193.3,4193.2,3.0632135]
["bitfinex","ETHUSD",1758667245025,6.28695868,4193.3,4193.2,3.0632135]
["bitfinex","ETHUSD",1758667245336,6.28695868,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758667245337,0.25295868,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758667245620,2.065,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758667245773,5.159,4193.4,4193.3,8.69691123]
["bitfinex","ETHUSD",1758667246412,5.159,4193.4,4193.3,23.19691123]
["bitfinex","ETHUSD",1758667247611,0.001,4193.4,4193.3,23.19691123]
["bitfinex","ETHUSD",1758667247816,0.808,4193.4,4193.3,25.75894883]
["bitfinex","ETHUSD",1758667251826,0.808,4193.4,4193.3,26.22759425]
["bitfinex","ETHUSD",1758667252203,0.001,4193.4,4193.3,26.22759425]
["bitfinex","ETHUSD",1758667268767,0.001,4193.4,4193.3,20.59383965]
["bitfinex","ETHUSD",1758667275348,0.001,4193.4,4193.3,21.26663965]
["bitfinex","ETHUSD",1758667275543,0.001,4193.4,4193.3,21.38583965]
["bitfinex","ETHUSD",1758667278551,0.001,4193.4,4193.3,27.94493479]
["bitfinex","ETHUSD",1758667279780,0.001,4193.4,4193.3,34.91093479]
["bitfinex","ETHUSD",1758667286367,1e-08,4193.9,4193.8,3.17647231]
["bitfinex","ETHUSD",1758667286597,1e-08,4193.9,4193.8,12.75941217]
["bitfinex","ETHUSD",1758667286798,1e-08,4193.9,4193.8,13.55576745]
["bitfinex","ETHUSD",1758667287092,1e-08,4193.9,4193.8,28.05576745]
["bitfinex","ETHUSD",1758667288897,1e-08,4193.9,4193.8,27.35476745]
["bitfinex","ETHUSD",1758667289201,1e-08,4193.9,4193.8,29.79760505]
["bitfinex","ETHUSD",1758667299007,1e-08,4193.9,4193.8,23.23850991]
["bitfinex","ETHUSD",1758667299195,0.04490001,4193.9,4193.8,17.00367231]
["bitfinex","ETHUSD",1758667299395,1e-08,4193.9,4193.8,17.00367231]
["bitfinex","ETHUSD",1758667299596,0.04490001,4193.9,4193.8,17.00367231]
["bitfinex","ETHUSD",1758667300701,2.10790001,4193.9,4193.8,17.00367231]
["bitfinex","ETHUSD",1758667302575,2.10790001,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758667304400,6.07290001,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1758667304601,6.07290001,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667305828,6.68019001,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667306011,6.81429399,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667306218,6.68019001,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667308801,6.68019001,4193.9,4193.8,2.38847231]
["bitfinex","ETHUSD",1758667308999,6.63629001,4193.9,4193.8,2.38847231]
["bitfinex","ETHUSD",1758667309204,6.02900001,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667310705,1e-08,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667310932,6.03000001,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667318142,1e-08,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667318310,1e-08,4193.9,4193.8,17.60017231]
["bitfinex","ETHUSD",1758667318511,3.96700001,4193.9,4193.8,17.60017231]
["bitfinex","ETHUSD",1758667319341,3.96700001,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667322146,4.57000001,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667323219,3.96700001,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667328265,4.10119988,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667328758,11.29119988,4193.9,4193.8,16.88847231]
["bitfinex","ETHUSD",1758667330340,7.32419988,4193.9,4193.8,17.13647231]
["bitfinex","ETHUSD",1758667330540,13.35619988,4193.9,4193.8,17.60017231]
["bitfinex","ETHUSD",1758667330739,7.32419988,4193.9,4193.8,17.60017231]
["bitfinex","ETHUSD",1758667331076,13.35619988,4193.9,4193.8,17.60017231]
["bitfinex","ETHUSD",1758667331444,7.32419988,4193.9,4193.8,17.60017231]
["bitfinex","ETHUSD",1758667331643,11.29319988,4193.9,4193.8,20.04300991]
["bitfinex","ETHUSD",1758667331967,11.29319988,4193.9,4193.8,20.16220991]
["bitfinex","ETHUSD",1758667333432,4.10319988,4193.9,4193.8,20.16220991]
["bitfinex","ETHUSD",1758667333873,3.96900001,4193.9,4193.8,20.16220991]
["bitfinex","ETHUSD",1758667341394,3.96800001,4193.9,4193.8,20.16220991]
["bitfinex","ETHUSD",1758667345601,1e-08,4193.9,4193.8,20.16220991]
["bitfinex","ETHUSD",1758667345808,3.96700001,4193.9,4193.8,20.16220991]
["bitfinex","ETHUSD",1758667348934,1e-08,4193.9,4193.8,20.16220991]
["bitfinex","ETHUSD",1758667352408,1e-08,4193.9,4193.8,20.95420991]
["bitfinex","ETHUSD",1758667353103,1e-08,4193.9,4193.8,26.58697885]
["bitfinex","ETHUSD",1758667353308,1e-08,4193.9,4193.8,20.95420991]
["bitfinex","ETHUSD",1758667360060,0.001,4194.3,4193.8,20.95420991]
["bitfinex","ETHUSD",1758667360061,0.001,4194.3,4194.2,6.1762449]
["bitfinex","ETHUSD",1758667360260,0.001,4194.3,4194.2,15.89421384]
["bitfinex","ETHUSD",1758667360565,0.001,4194.3,4194.2,16.58861384]
["bitfinex","ETHUSD",1758667360854,0.001,4194.3,4194.2,31.08861384]
["bitfinex","ETHUSD",1758667361260,0.001,4194.3,4194.2,31.18418541]
["bitfinex","ETHUSD",1758667361434,0.001,4194.3,4194.2,33.62702301]
["bitfinex","ETHUSD",1758667363854,1e-08,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758667364055,1e-08,4194.8,4194.7,2.40780031]
["bitfinex","ETHUSD",1758667364353,1e-08,4194.8,4194.7,8.15896925]
["bitfinex","ETHUSD",1758667364654,1e-08,4194.8,4194.7,22.63512965]
["bitfinex","ETHUSD",1758667364862,1e-08,4194.8,4194.7,24.5983852]
["bitfinex","ETHUSD",1758667365213,1e-08,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758667365418,1e-08,4194.9,4194.8,3.87000388]
["bitfinex","ETHUSD",1758667365613,1e-08,4194.9,4194.8,3.89384291]
["bitfinex","ETHUSD",1758667365820,1e-08,4194.9,4194.8,20.49983881]
["bitfinex","ETHUSD",1758667366033,1e-08,4194.9,4194.8,20.47599978]
["bitfinex","ETHUSD",1758667371693,0.04490001,4194.9,4194.8,18.98989978]
["bitfinex","ETHUSD",1758667372187,1e-08,4194.9,4194.8,18.98989978]
["bitfinex","ETHUSD",1758667372548,1e-08,4194.9,4194.8,24.62266872]
["bitfinex","ETHUSD",1758667376149,1e-08,4194.9,4194.8,25.31676872]
["bitfinex","ETHUSD",1758667376703,0.71675939,4196.7,4195.9,2.38323754]
["bitfinex","ETHUSD",1758667376873,0.64289077,4197.8,4196.8,2.38276782]
["bitfinex","ETHUSD",1758667376874,0.0449,4197.6,4196.8,2.38276782]
["bitfinex","ETHUSD",1758667377049,2.062,4197.8,4196.8,2.38276782]
["bitfinex","ETHUSD",1758667377374,0.0649,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758667377747,0.0649,4196.9,4196.8,17.35459941]
["bitfinex","ETHUSD",1758667378251,0.0649,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1758667378658,0.0649,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758667378857,0.67949,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758667379393,0.81312907,4196.9,4196.8,14.5]
["bitfinex","ETHUSD",1758667385622,0.1184,4196.8,4196.2,2.38310178]
["bitfinex","ETHUSD",1758667385831,0.1184,4196.4,4196.3,2.38303484]
["bitfinex","ETHUSD",1758667386032,4.1793,4196.4,4196.3,16.88303484]
["bitfinex","ETHUSD",1758667386217,4.59723,4196.4,4196.3,16.88303484]
["bitfinex","ETHUSD",1758667387306,4.55233,4196.4,4196.3,16.88303484]
["bitfinex","ETHUSD",1758667389231,4.59723,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667389526,4.59723,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667389726,4.59723,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667389936,4.59723,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667390320,4.55233,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667391234,4.55233,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667391441,4.55233,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667392314,4.68616469,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667393841,4.55233,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667394048,4.55233,4196.4,4196.3,17.34725173]
["bitfinex","ETHUSD",1758667394415,4.55233,4196.4,4196.3,17.57915173]
["bitfinex","ETHUSD",1758667394949,4.55233,4196.4,4196.3,3.07915173]
["bitfinex","ETHUSD",1758667395518,6.60833,4196.4,4196.3,17.57915173]
["bitfinex","ETHUSD",1758667395711,6.60833,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667396250,6.60833,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667396950,13.79833,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667397244,13.97709877,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667397417,13.93219877,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667397820,13.93219877,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667398818,13.93219877,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667399019,13.93219877,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667400736,13.93219877,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667402674,13.93219877,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667403868,13.93219877,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667404970,13.93219877,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667405169,13.93219877,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667405671,13.93219877,4196.4,4196.3,16.88305173]
["bitfinex","ETHUSD",1758667405840,13.93219877,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667407170,16.31519371,4196.4,4196.3,14.5]
["bitfinex","ETHUSD",1758667407370,16.31519371,4196.4,4196.1,0.004]
["bitfinex","ETHUSD",1758667407371,3.0,4196.3,4196.1,0.004]
["bitfinex","ETHUSD",1758667407572,6.7524599,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758667407795,7.31233025,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758667410504,11.10433025,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758667410805,13.61933025,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758667410980,15.73237591,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758667411818,8.36847591,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758667412018,14.48537591,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758667412424,14.48537591,4196.2,4195.1,0.6961]
["bitfinex","ETHUSD",1758667412425,0.792,4195.0,4193.8,0.004]
["bitfinex","ETHUSD",1758667412567,3.792,4194.8,4193.8,0.004]
["bitfinex","ETHUSD",1758667412770,2.3840671,4194.6,4194.1,14.52]
["bitfinex","ETHUSD",1758667412971,6.77344548,4194.5,4194.1,14.52]
["bitfinex","ETHUSD",1758667413314,5.06669593,4194.4,4194.1,14.52]
["bitfinex","ETHUSD",1758667413517,0.35735138,4194.3,4194.1,14.52]
["bitfinex","ETHUSD",1758667413667,4.38935138,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758667414313,4.16586877,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758667415345,4.032,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758667415544,4.74134386,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758667416142,4.74134386,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758667416446,4.74134386,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758667417534,4.74134386,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758667421323,4.74134386,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758667423015,4.73534386,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758667423222,6.79834386,4194.2,4194.1,14.9937]
["bitfinex","ETHUSD",1758667423417,6.79834386,4194.2,4194.1,15.2359]
["bitfinex","ETHUSD",1758667424654,6.79834386,4194.2,4194.1,14.9937]
["bitfinex","ETHUSD",1758667427210,6.79834386,4194.2,4194.1,0.4937]
["bitfinex","ETHUSD",1758667427623,6.79834386,4194.2,4194.1,14.9937]
["bitfinex","ETHUSD",1758667427826,6.79834386,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758667429420,4.73134386,4194.2,4194.1,14.52]
["bitfinex","ETHUSD",1758667429749,13.98434386,4194.2,4194.1,15.2359]
["bitfinex","ETHUSD",1758667430475,13.98434386,4194.2,4194.1,14.9937]
["bitfinex","ETHUSD",1758667431146,7.89934386,4194.2,4194.1,14.9937]
["bitfinex","ETHUSD",1758667431443,13.98334386,4194.2,4194.1,15.2359]
["bitfinex","ETHUSD",1758667433332,14.2057871,4194.2,4194.1,15.2359]
["bitfinex","ETHUSD",1758667433653,14.2057871,4194.2,4194.1,15.2399]
["bitfinex","ETHUSD",1758667435248,14.33939154,4194.2,4194.1,15.2399]
["bitfinex","ETHUSD",1758667435840,8.25539154,4194.2,4194.1,0.7399]
["bitfinex","ETHUSD",1758667436039,14.33639154,4194.2,4194.1,0.7399]
["bitfinex","ETHUSD",1758667436444,14.33639154,4194.2,4194.1,15.2399]
["bitfinex","ETHUSD",1758667439455,8.25539154,4194.2,4194.1,14.9977]
["bitfinex","ETHUSD",1758667439995,14.33339154,4194.2,4194.1,14.9977]
["bitfinex","ETHUSD",1758667440167,8.25539154,4194.2,4194.1,14.9977]
["bitfinex","ETHUSD",1758667440374,14.33339154,4194.2,4194.1,14.9977]
["bitfinex","ETHUSD",1758667440870,14.33239154,4194.2,4194.1,14.9977]
["bitfinex","ETHUSD",1758667441582,14.33239154,4194.2,4194.1,15.2399]
["bitfinex","ETHUSD",1758667442302,14.84819772,4194.2,4194.1,15.2399]
["bitfinex","ETHUSD",1758667443661,14.84819772,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758667443856,17.23244262,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758667444975,14.84819772,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758667446892,14.84819772,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758667447498,14.84819772,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758667448309,8.77119772,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758667448488,14.84419772,4194.2,4194.1,14.524]
["bitfinex","ETHUSD",1758667451920,21.06534262,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758667452808,21.02044262,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758667458318,21.06534262,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758667458491,21.70846353,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758667458691,21.66356353,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758667458894,21.06534262,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758667459410,23.58034262,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758667465440,23.87661797,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758667466842,23.87661797,4194.2,4193.8,0.004]
["bitfinex","ETHUSD",1758667466843,3.17641546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667467044,24.52141139,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667467413,24.89544276,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667467618,24.29720313,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667467811,32.44620557,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667468028,35.17556543,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667468216,29.54156299,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667468747,35.17556543,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667469548,23.5426217,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667469712,18.69220022,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667469917,22.05334635,4193.9,4193.8,0.6989]
["bitfinex","ETHUSD",1758667472318,9.53534635,4193.9,4193.8,0.6989]
["bitfinex","ETHUSD",1758667472519,15.60334635,4193.9,4193.8,0.6989]
["bitfinex","ETHUSD",1758667473442,12.60334635,4193.9,4193.8,0.6989]
["bitfinex","ETHUSD",1758667473642,15.6041134,4193.9,4193.8,0.6989]
["bitfinex","ETHUSD",1758667474479,9.5361134,4193.9,4193.8,0.6989]
["bitfinex","ETHUSD",1758667474674,15.6031134,4193.9,4193.8,0.6989]
["bitfinex","ETHUSD",1758667476848,12.6031134,4193.9,4193.8,0.6989]
["bitfinex","ETHUSD",1758667477476,6.5361134,4193.9,4193.8,0.6989]
["bitfinex","ETHUSD",1758667477643,15.6021134,4193.9,4193.8,0.6989]
["bitfinex","ETHUSD",1758667478479,15.6021134,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667478782,16.86128147,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667481284,16.2184276,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667482191,16.21919333,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667484654,15.92291798,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667484857,22.79287913,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667486990,25.30787913,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667487493,34.87288157,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667488393,29.23887913,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667488994,29.23905879,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667489998,29.23805879,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667490504,30.09485273,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667491384,17.58385273,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667491590,29.23805879,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667492304,16.72705879,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667492468,22.78705879,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667493862,16.72705879,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667494068,22.78705879,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667494573,22.78744148,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667498016,22.78744148,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667498723,28.42144392,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667500787,22.36144392,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667501000,28.41944392,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667501720,28.41951786,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667503539,28.41951786,4193.9,4193.8,0.2358]
["bitfinex","ETHUSD",1758667503688,22.78551542,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667504405,20.71851542,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667504596,22.78251542,4193.9,4193.8,0.7016]
["bitfinex","ETHUSD",1758667505032,22.78251542,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667505722,22.78251542,4193.9,4193.8,0.2358]
["bitfinex","ETHUSD",1758667505894,16.72751542,4193.9,4193.8,0.2358]
["bitfinex","ETHUSD",1758667506094,22.78151542,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667506303,16.72751542,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667506504,22.78151542,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667510218,22.7815365,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667514917,23.10157535,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667515117,23.3978507,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667515669,29.96401412,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758667516727,32.47901412,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758667516936,33.81206891,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758667517328,32.52391412,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758667517765,33.81206891,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758667518335,32.52391412,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758667519962,32.52387319,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758667520441,32.47897319,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758667524777,32.47997319,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758667525969,38.30965899,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758667526639,38.62964211,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758667526996,0.792,4193.6,4193.3,0.004]
["bitfinex","ETHUSD",1758667527139,10.35816342,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758667527341,21.42312473,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758667527575,0.792,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758667527778,11.3557997,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758667528067,11.3557997,4193.2,4192.8,0.004]
["bitfinex","ETHUSD",1758667528068,6.17692725,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758667528369,21.14961343,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758667528739,21.24528443,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758667528940,21.9798093,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758667530373,21.12107047,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758667532611,24.85974815,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758667532757,9.74326132,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667532953,17.92224752,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667533190,20.03529318,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667533358,27.59945575,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667533566,27.2794169,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667533779,27.2794169,4192.7,4192.6,0.7002]
["bitfinex","ETHUSD",1758667534388,27.92238786,4192.7,4192.6,0.7002]
["bitfinex","ETHUSD",1758667535759,15.93625348,4192.7,4192.6,0.7002]
["bitfinex","ETHUSD",1758667536010,19.87220782,4192.7,4192.6,0.7002]
["bitfinex","ETHUSD",1758667536211,20.66420782,4192.7,4192.6,0.7002]
["bitfinex","ETHUSD",1758667537198,27.23037124,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667537377,27.23037124,4192.7,4192.6,0.7002]
["bitfinex","ETHUSD",1758667537583,27.23037124,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667537784,29.67320884,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667537989,29.67320884,4192.7,4192.6,0.2528]
["bitfinex","ETHUSD",1758667538169,29.67320884,4192.7,4192.6,0.7002]
["bitfinex","ETHUSD",1758667542031,29.67320884,4192.7,4192.6,0.6697]
["bitfinex","ETHUSD",1758667546525,29.67320884,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667546823,30.3161798,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667547009,32.18820884,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667548425,33.04600272,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667549333,33.36604157,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758667549571,33.70721692,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667549828,32.84942304,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667550819,32.50824769,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667551630,39.49699198,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667552208,38.63920884,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667553200,26.13920884,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667553416,35.33220884,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667553831,36.12420884,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667554257,35.33220884,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667554459,36.12420884,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667555335,36.98228519,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667555539,36.12420884,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667556345,36.98228519,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667557450,36.98328519,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667558444,23.32420782,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667558651,26.32420782,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667559751,33.68237124,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667560055,34.32673365,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667560359,34.6467725,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667560508,36.44524769,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667560938,36.12520884,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667561151,36.12520884,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667562542,36.12620884,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667563742,23.62420884,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667564053,36.12520884,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667565639,36.12520884,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667565842,36.74152304,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667566774,29.55904542,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667567272,17.05804542,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667567474,29.55904542,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667568266,17.05804542,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667568478,29.55804542,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667568679,17.05804542,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667568984,29.55804542,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667570575,35.19791832,4192.7,4192.6,0.66570001]
["bitfinex","ETHUSD",1758667570779,35.19791832,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667570978,35.81423252,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667572116,39.23220887,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667572296,38.37413252,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667574666,38.32923252,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667577575,38.33023252,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758667582375,8.69226858,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758667582580,21.44401479,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758667583192,21.4439705,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758667586479,28.6339705,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758667586685,27.77446881,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758667587315,27.77439303,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758667587615,29.38360677,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758667588385,29.38360677,4192.4,4192.3,1e-08]
["bitfinex","ETHUSD",1758667588596,6.307,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758667588787,10.27555351,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758667588982,22.77755351,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758667589209,23.15173568,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758667589714,28.79160858,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758667591224,3.307,4192.0,4188.4,0.2493]
["bitfinex","ETHUSD",1758667591387,3.307,4192.0,4188.1,0.02]
["bitfinex","ETHUSD",1758667591388,3.0,4189.5,4189.4,0.2493]
["bitfinex","ETHUSD",1758667591592,8.70763038,4189.5,4189.4,0.2493]
["bitfinex","ETHUSD",1758667591829,1.66563038,4189.5,4189.4,0.2493]
["bitfinex","ETHUSD",1758667592031,10.22993038,4189.5,4189.4,0.2493]
["bitfinex","ETHUSD",1758667592407,9.98063038,4189.5,4189.4,0.2493]
["bitfinex","ETHUSD",1758667592727,9.98041319,4189.5,4189.4,0.2493]
["bitfinex","ETHUSD",1758667593095,9.46484484,4189.5,4189.4,0.2493]
["bitfinex","ETHUSD",1758667593290,11.85176452,4189.5,4189.4,0.7106]
["bitfinex","ETHUSD",1758667593939,12.36607364,4189.5,4189.4,0.7106]
["bitfinex","ETHUSD",1758667594105,11.85176452,4189.5,4189.4,0.7106]
["bitfinex","ETHUSD",1758667595129,12.32083502,4189.5,4189.4,0.7106]
["bitfinex","ETHUSD",1758667596533,13.11283502,4189.5,4189.4,0.2493]
["bitfinex","ETHUSD",1758667596715,13.11283502,4189.5,4189.4,0.7106]
["bitfinex","ETHUSD",1758667597103,13.36213502,4189.5,4189.4,0.7106]
["bitfinex","ETHUSD",1758667599641,13.3609289,4189.5,4189.4,0.7106]
["bitfinex","ETHUSD",1758667601602,13.3609289,4189.5,4189.4,0.2493]
["bitfinex","ETHUSD",1758667601998,6.17897665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758667602200,12.29468827,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758667603855,12.29468827,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667605071,18.39768827,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667607155,17.60568827,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667607311,11.96581537,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667607517,19.15581537,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667608303,15.11781537,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667608503,19.15381537,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667609949,16.76683872,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667610653,19.15381537,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667610814,16.76683872,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667611018,16.64663872,4189.4,4189.3,0.6911]
["bitfinex","ETHUSD",1758667612450,16.64663872,4189.4,4189.3,15.1911]
["bitfinex","ETHUSD",1758667614215,9.61263872,4189.4,4189.3,15.1911]
["bitfinex","ETHUSD",1758667614444,16.62978265,4189.4,4189.3,15.1911]
["bitfinex","ETHUSD",1758667615454,16.76348213,4189.4,4189.3,15.1911]
["bitfinex","ETHUSD",1758667620162,17.27851863,4189.4,4189.3,15.1911]
["bitfinex","ETHUSD",1758667620541,17.27851863,4189.4,4189.3,17.57813363]
["bitfinex","ETHUSD",1758667621464,17.27851863,4189.4,4189.3,15.1911]
["bitfinex","ETHUSD",1758667622454,17.27851863,4189.4,4189.3,17.57813363]
["bitfinex","ETHUSD",1758667622863,17.14481915,4189.4,4189.3,17.57813363]
["bitfinex","ETHUSD",1758667623164,17.27910571,4189.4,4189.3,17.57813363]
["bitfinex","ETHUSD",1758667623467,8.18110571,4189.4,4189.3,17.57813363]
["bitfinex","ETHUSD",1758667623658,13.63886921,4189.4,4189.3,19.57666712]
["bitfinex","ETHUSD",1758667623850,7.54686921,4189.4,4189.3,19.57666712]
["bitfinex","ETHUSD",1758667624049,11.57286921,4189.4,4189.3,19.57666712]
["bitfinex","ETHUSD",1758667625269,11.57286921,4189.4,4189.3,17.57813363]
["bitfinex","ETHUSD",1758667626987,11.43858265,4189.4,4189.3,17.57813363]
["bitfinex","ETHUSD",1758667627286,11.57387075,4189.4,4189.3,17.57813363]
["bitfinex","ETHUSD",1758667627728,0.1192,4189.9,4189.4,2.38697665]
["bitfinex","ETHUSD",1758667627858,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758667628062,2.45,4190.6,4190.5,2.88749113]
["bitfinex","ETHUSD",1758667628303,2.45,4190.6,4190.5,18.07459113]
["bitfinex","ETHUSD",1758667628520,2.45,4190.6,4190.5,18.05072763]
["bitfinex","ETHUSD",1758667629295,2.45,4190.6,4190.5,18.7683254]
["bitfinex","ETHUSD",1758667630379,0.001,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758667630580,4.033,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758667630784,4.033,4191.0,4190.9,3.62155062]
["bitfinex","ETHUSD",1758667631097,4.033,4191.0,4190.9,4.33910376]
["bitfinex","ETHUSD",1758667631296,0.001,4191.0,4190.9,4.33910376]
["bitfinex","ETHUSD",1758667631595,0.001,4191.0,4190.9,4.36296498]
["bitfinex","ETHUSD",1758667632097,0.02,4191.9,4190.9,4.36296498]
["bitfinex","ETHUSD",1758667632098,2.085,4191.9,4191.4,2.38582924]
["bitfinex","ETHUSD",1758667632320,4.033,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758667632518,4.033,4191.8,4191.7,17.60332357]
["bitfinex","ETHUSD",1758667632686,4.033,4191.8,4191.7,17.57946691]
["bitfinex","ETHUSD",1758667637726,4.033,4191.8,4191.7,17.69866691]
["bitfinex","ETHUSD",1758667640160,0.02,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667640338,2.065,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758667640538,6.08,4192.5,4192.4,2.40912126]
["bitfinex","ETHUSD",1758667640764,6.08,4192.5,4192.4,16.90912126]
["bitfinex","ETHUSD",1758667640971,6.08,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758667641267,4.015,4192.5,4192.4,18.95097255]
["bitfinex","ETHUSD",1758667646321,0.001,4192.7,4192.6,3.10280633]
["bitfinex","ETHUSD",1758667648160,0.001,4192.7,4192.6,2.77730633]
["bitfinex","ETHUSD",1758667648452,0.001,4192.7,4192.6,3.7464831]
["bitfinex","ETHUSD",1758667648617,0.001,4192.7,4192.6,10.67513464]
["bitfinex","ETHUSD",1758667648817,0.001,4192.7,4192.6,25.1512831]
["bitfinex","ETHUSD",1758667649269,0.001,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758667649571,0.001,4193.0,4192.9,6.43383397]
["bitfinex","ETHUSD",1758667649851,0.001,4193.0,4192.9,22.08096221]
["bitfinex","ETHUSD",1758667658740,0.001,4193.0,4192.9,22.20016221]
["bitfinex","ETHUSD",1758667660036,0.001,4193.0,4192.9,17.48136221]
["bitfinex","ETHUSD",1758667660242,0.001,4193.0,4192.9,21.50236221]
["bitfinex","ETHUSD",1758667660761,0.001,4193.0,4192.9,21.50136221]
["bitfinex","ETHUSD",1758667662158,0.001,4193.0,4192.9,17.48136221]
["bitfinex","ETHUSD",1758667662350,0.2166,4193.0,4192.9,21.02318413]
["bitfinex","ETHUSD",1758667662860,0.001,4193.0,4192.9,21.02318413]
["bitfinex","ETHUSD",1758667663767,0.001,4193.0,4192.9,17.00418413]
["bitfinex","ETHUSD",1758667664730,0.001,4193.0,4192.9,21.02218413]
["bitfinex","ETHUSD",1758667665164,0.001,4193.0,4192.9,17.00418413]
["bitfinex","ETHUSD",1758667665469,0.001,4193.0,4192.9,24.06436516]
["bitfinex","ETHUSD",1758667667586,0.001,4193.0,4192.9,23.36286516]
["bitfinex","ETHUSD",1758667669245,0.001,4193.0,4192.9,21.02218413]
["bitfinex","ETHUSD",1758667669765,0.001,4193.0,4192.9,21.72368413]
["bitfinex","ETHUSD",1758667672990,0.001,4193.0,4192.9,21.02218413]
["bitfinex","ETHUSD",1758667675063,0.001,4193.0,4192.9,17.00418413]
["bitfinex","ETHUSD",1758667675263,0.6584,4193.0,4192.9,17.00418413]
["bitfinex","ETHUSD",1758667675696,0.001,4193.0,4192.9,17.00418413]
["bitfinex","ETHUSD",1758667676964,0.001,4193.0,4192.9,19.44702173]
["bitfinex","ETHUSD",1758667677166,0.001,4193.0,4192.9,19.67932173]
["bitfinex","ETHUSD",1758667677363,0.001,4193.0,4192.9,20.14852173]
["bitfinex","ETHUSD",1758667678071,0.001,4193.0,4192.9,19.44702173]
["bitfinex","ETHUSD",1758667681306,0.001,4193.0,4192.9,17.00418413]
["bitfinex","ETHUSD",1758667681501,0.001,4193.0,4192.9,21.01318413]
["bitfinex","ETHUSD",1758667682000,0.001,4193.0,4192.9,17.00418413]
["bitfinex","ETHUSD",1758667682204,0.6584,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667682375,0.79266882,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667683815,0.79266882,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667683980,1.3021278,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667685191,1.0784357,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667687507,1.0784357,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758667687508,6.68675878,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758667687710,0.35766465,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667687920,5.52910275,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667688222,6.18650275,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667688690,5.52910275,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667688891,9.42866465,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667689096,9.20526882,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667689414,9.42086882,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667690004,9.86266882,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667690525,9.42086882,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667690724,10.3631557,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667691704,10.3631557,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758667691893,2.19826882,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758667692089,6.20726882,4192.9,4192.8,2.41289143]
["bitfinex","ETHUSD",1758667693023,6.20726882,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758667693732,6.20726882,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758667695815,6.20726882,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667696159,7.5744757,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667699535,7.5744757,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667700066,6.9068757,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667700234,6.20726882,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667702963,0.001,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758667703164,6.069,4193.0,4192.9,17.58878413]
["bitfinex","ETHUSD",1758667706132,6.069,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667706339,6.20296506,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667706541,6.20296506,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667706752,6.87056506,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667707068,6.20296506,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667707785,6.20296506,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667708365,13.39304036,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667708562,13.39304036,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667708883,15.98538727,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667709084,13.39304036,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667710056,13.39304036,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667710256,13.39304036,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667710456,13.39304036,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667710658,14.06064036,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667710880,14.28413066,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667711265,13.61653066,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667714688,13.83213066,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667715085,13.61653066,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667715455,13.61653066,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667715660,13.61653066,4193.0,4192.9,17.34408413]
["bitfinex","ETHUSD",1758667715887,13.61653066,4193.0,4192.9,17.58878413]
["bitfinex","ETHUSD",1758667716291,13.39304036,4193.0,4192.9,17.58878413]
["bitfinex","ETHUSD",1758667716584,13.39304036,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667716787,13.51241621,4193.0,4192.9,17.58878413]
["bitfinex","ETHUSD",1758667717787,13.51241621,4193.0,4192.9,3.08878413]
["bitfinex","ETHUSD",1758667718291,13.51241621,4193.0,4192.9,17.58878413]
["bitfinex","ETHUSD",1758667719471,13.73611988,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667719994,13.73611988,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667720889,13.73614907,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667721975,13.73614907,4193.0,4192.9,17.12858413]
["bitfinex","ETHUSD",1758667723797,13.73615285,4193.0,4192.9,17.12858413]
["bitfinex","ETHUSD",1758667723968,13.73615285,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667726898,13.73615285,4193.0,4192.9,17.12858413]
["bitfinex","ETHUSD",1758667727781,13.73615285,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667727982,13.73615285,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667728280,13.73615285,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667729063,13.3782,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667729262,13.73630573,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667730503,13.73630573,4193.0,4192.9,17.12858413]
["bitfinex","ETHUSD",1758667730800,13.73630573,4193.0,4192.9,17.59978413]
["bitfinex","ETHUSD",1758667732882,13.73630573,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667733086,15.1101363,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667733385,15.3257363,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667733602,15.3257363,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667733603,13.73630573,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758667735926,13.73630573,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667735927,13.95190573,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667736235,14.91818196,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667736526,14.25218196,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758667736670,14.25218196,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758667736876,0.35810573,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667737110,0.35810573,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758667737410,0.35817303,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758667737912,7.54817303,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758667739802,7.54817303,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667740111,7.54817303,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758667741702,0.35817303,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758667742471,0.35817303,4192.9,4192.8,17.13264102]
["bitfinex","ETHUSD",1758667744003,0.35817303,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758667744578,0.35817303,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667745085,0.35817303,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758667747414,0.35817303,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667747879,1.02417303,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667748305,0.57377303,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667748506,0.35818641,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667750419,0.57378641,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667750822,0.35818641,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667752616,0.35812353,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667752822,7.54812353,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758667753708,7.54812353,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667754826,7.54812353,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758667755521,7.54812353,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667756931,7.54812353,4192.9,4192.8,16.88904102]
["bitfinex","ETHUSD",1758667757130,7.54812353,4192.9,4192.8,17.55764102]
["bitfinex","ETHUSD",1758667758938,7.54912353,4192.9,4192.8,17.55764102]
["bitfinex","ETHUSD",1758667760139,7.54912353,4192.9,4192.8,3.05764102]
["bitfinex","ETHUSD",1758667760308,11.54412353,4192.9,4192.8,3.05764102]
["bitfinex","ETHUSD",1758667760640,11.54412353,4192.9,4192.8,17.55764102]
["bitfinex","ETHUSD",1758667761449,0.13529632,4192.9,4192.8,19.6830402]
["bitfinex","ETHUSD",1758667761740,3.996,4192.9,4192.8,19.6830402]
["bitfinex","ETHUSD",1758667771138,3.996,4192.9,4192.8,17.23594102]
["bitfinex","ETHUSD",1758667771338,3.996,4192.9,4192.8,17.00824102]
["bitfinex","ETHUSD",1758667771652,3.996,4192.9,4192.8,2.73594102]
["bitfinex","ETHUSD",1758667772145,3.996,4192.9,4192.8,17.67684102]
["bitfinex","ETHUSD",1758667773255,3.996,4192.9,4192.8,17.23594102]
["bitfinex","ETHUSD",1758667774267,3.996,4192.9,4192.8,17.00824102]
["bitfinex","ETHUSD",1758667775225,3.996,4192.9,4192.8,17.23594102]
["bitfinex","ETHUSD",1758667775649,3.996,4192.9,4192.8,17.67684102]
["bitfinex","ETHUSD",1758667779319,3.996,4192.9,4192.8,17.00824102]
["bitfinex","ETHUSD",1758667779524,3.996,4192.9,4192.8,17.23594102]
["bitfinex","ETHUSD",1758667779925,3.996,4192.9,4192.8,17.67684102]
["bitfinex","ETHUSD",1758667780458,3.996,4192.9,4192.8,17.00824102]
["bitfinex","ETHUSD",1758667783863,3.996,4192.9,4192.8,17.25464102]
["bitfinex","ETHUSD",1758667784236,3.996,4192.9,4192.8,17.72224102]
["bitfinex","ETHUSD",1758667784437,3.996,4192.9,4192.8,17.25464102]
["bitfinex","ETHUSD",1758667785266,3.996,4192.9,4192.8,17.00824102]
["bitfinex","ETHUSD",1758667785470,5.0838,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667785646,5.44161969,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667786176,12.63161969,4192.9,4192.8,14.504]
["bitfinex","ETHUSD",1758667786947,12.63161969,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667791551,15.01660382,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667791751,15.53166583,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667792150,19.32366583,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667794072,19.32348979,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667799064,19.32246447,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667801191,19.3222983,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667805013,21.8372983,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667805197,21.83671176,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758667805597,6.17721168,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758667805797,28.65982162,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758667805985,28.70551655,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758667806792,28.80120403,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758667807210,29.17538692,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758667810077,29.17538692,4192.5,4192.0,0.004]
["bitfinex","ETHUSD",1758667810078,6.17743927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667810334,11.0413669,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667810517,11.89707521,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667810833,12.68077483,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667811306,11.82506652,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667811626,13.10732445,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667812117,13.10660529,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667812616,18.75012669,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667813227,19.12435611,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667814225,19.97976968,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667815158,27.16976968,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667817436,20.83824828,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667817635,12.46488589,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667817953,12.46488589,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667817954,17.88231055,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667818321,21.67431055,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667818521,11.15561335,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667818721,13.6055962,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667819425,16.6055962,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667820578,18.99103547,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667821382,19.50481684,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667821585,17.11937757,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667822084,16.6055962,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667822257,18.99103547,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667822780,16.6055962,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667824081,18.99103547,4192.1,4192.0,0.2368]
["bitfinex","ETHUSD",1758667824285,26.77219344,4192.1,4192.0,0.2368]
["bitfinex","ETHUSD",1758667824455,24.70719344,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667824653,26.77219344,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667828179,22.2491176,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667828793,24.63455687,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667829480,22.2491176,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667829889,24.63508833,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667830219,25.14937236,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667831476,27.59220996,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667832125,27.59220996,4192.1,4192.0,0.2368]
["bitfinex","ETHUSD",1758667832779,27.59220996,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667834680,27.36900517,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667834882,27.59235022,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667835514,27.59235022,4192.1,4192.0,0.2368]
["bitfinex","ETHUSD",1758667836519,27.59235022,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667838011,27.59235022,4192.1,4192.0,0.2368]
["bitfinex","ETHUSD",1758667838214,22.76405395,4192.1,4192.0,0.2368]
["bitfinex","ETHUSD",1758667838406,22.76405395,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667839191,19.50597182,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667840528,17.12053255,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667840833,19.50597182,4192.1,4192.0,0.6807]
["bitfinex","ETHUSD",1758667841130,21.94880942,4192.1,4192.0,0.2368]
["bitfinex","ETHUSD",1758667841497,21.94880942,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667841927,28.38433082,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667842097,23.42460942,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667842937,23.42474573,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667843155,22.32546713,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667843353,28.38246713,4192.1,4192.0,0.24]
["bitfinex","ETHUSD",1758667844150,19.56150646,4192.1,4192.0,0.6795]
["bitfinex","ETHUSD",1758667844320,17.11866886,4192.1,4192.0,0.6795]
["bitfinex","ETHUSD",1758667844951,19.50410813,4192.1,4192.0,0.6795]
["bitfinex","ETHUSD",1758667847128,20.14568347,4192.1,4192.0,0.6795]
["bitfinex","ETHUSD",1758667850152,19.50410813,4192.1,4192.0,0.6795]
["bitfinex","ETHUSD",1758667851566,19.50410813,4192.1,4192.0,0.24]
["bitfinex","ETHUSD",1758667851989,19.50410813,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667854908,27.59142434,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667858977,27.59142434,4192.1,4192.0,0.24]
["bitfinex","ETHUSD",1758667860982,27.59142434,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667863826,28.23299968,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667864785,25.84756041,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667865017,25.79016208,4192.1,4192.0,0.6795]
["bitfinex","ETHUSD",1758667865223,25.14858674,4192.1,4192.0,0.6795]
["bitfinex","ETHUSD",1758667866339,22.14858674,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667866511,22.79016208,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667867603,23.62438674,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667867808,26.06722434,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667869246,26.06723065,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667869813,29.06723065,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667870012,30.35640554,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758667870241,6.17749618,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667870417,9.49296616,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667870622,10.17676616,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667871352,11.46555611,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667872148,11.83978353,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667873358,10.55099358,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667874464,17.74099358,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667874639,24.31358702,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667875273,24.08961693,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667875564,24.31316051,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667878372,24.3130733,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667879540,24.31275342,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667879740,24.31272769,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667881183,26.82772769,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667881479,24.31272769,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667882584,24.31271394,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667886890,24.31271245,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758667888438,25.95362533,4192.0,4191.9,1e-08]
["bitfinex","ETHUSD",1758667888742,3.17772382,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758667888901,24.80307507,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758667889101,25.45507507,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758667889534,25.70807507,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758667889738,3.17795151,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758667889935,12.75060188,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758667890141,14.27435969,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758667890517,21.69335969,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758667891026,22.06766421,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758667891229,24.51050181,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758667892616,24.99314764,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758667893852,24.55674764,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758667895269,6.17823618,4190.7,4190.5,0.229]
["bitfinex","ETHUSD",1758667895422,31.90074067,4190.7,4190.5,0.229]
["bitfinex","ETHUSD",1758667895625,32.29619607,4190.7,4190.5,0.229]
["bitfinex","ETHUSD",1758667895849,31.65304283,4190.7,4190.5,0.229]
["bitfinex","ETHUSD",1758667899339,31.65304283,4190.7,4190.2,0.004]
["bitfinex","ETHUSD",1758667899541,3.17846397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758667899731,20.9393894,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758667900050,23.59661621,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758667900246,23.82961621,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758667900447,6.29772092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667900765,13.74207217,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667901261,13.95767217,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667901565,17.25734368,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667902561,17.04174368,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667902772,17.72324368,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667904034,24.44734368,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667904229,24.6061299,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667905360,23.74929599,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667905968,23.74929599,4190.2,4190.1,0.23980001]
["bitfinex","ETHUSD",1758667906465,23.74929599,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667909572,23.74929599,4190.2,4190.1,0.23980001]
["bitfinex","ETHUSD",1758667910567,23.74929599,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758667911165,23.74929599,4190.2,4190.1,0.23980001]
["bitfinex","ETHUSD",1758667911371,36.14309599,4190.2,4190.1,0.68820001]
["bitfinex","ETHUSD",1758667911568,10.82266495,4190.2,4190.1,0.68820001]
["bitfinex","ETHUSD",1758667911870,10.44827873,4190.2,4190.1,0.68820001]
["bitfinex","ETHUSD",1758667912178,9.61347378,4190.2,4190.1,0.68820001]
["bitfinex","ETHUSD",1758667912357,16.60447378,4190.2,4190.1,0.68820001]
["bitfinex","ETHUSD",1758667912971,13.60447378,4190.2,4190.1,0.68820001]
["bitfinex","ETHUSD",1758667913333,16.60447378,4190.2,4190.1,0.68820001]
["bitfinex","ETHUSD",1758667913539,16.60447378,4190.2,4190.1,15.18820001]
["bitfinex","ETHUSD",1758667915377,16.60447378,4190.2,4190.1,19.3322595]
["bitfinex","ETHUSD",1758667915378,6.19104463,4190.2,4190.1,19.3322595]
["bitfinex","ETHUSD",1758667915543,6.057,4190.2,4190.1,16.94568162]
["bitfinex","ETHUSD",1758667915743,6.058,4190.2,4190.1,16.94568162]
["bitfinex","ETHUSD",1758667915939,6.058,4190.2,4190.1,19.3322595]
["bitfinex","ETHUSD",1758667917073,6.058,4190.2,4190.1,16.94568162]
["bitfinex","ETHUSD",1758667918172,6.058,4190.2,4190.1,19.3322595]
["bitfinex","ETHUSD",1758667920275,0.001,4190.2,4190.1,19.3322595]
["bitfinex","ETHUSD",1758667920478,6.057,4190.2,4190.1,19.3322595]
["bitfinex","ETHUSD",1758667920784,6.057,4190.2,4190.1,19.4514595]
["bitfinex","ETHUSD",1758667920979,0.001,4190.2,4190.1,19.4514595]
["bitfinex","ETHUSD",1758667921144,6.057,4190.2,4190.1,19.4514595]
["bitfinex","ETHUSD",1758667921996,0.001,4190.2,4190.1,19.4514595]
["bitfinex","ETHUSD",1758667922197,6.056,4190.2,4190.1,19.4514595]
["bitfinex","ETHUSD",1758667923293,0.001,4190.2,4190.1,19.4514595]
["bitfinex","ETHUSD",1758667923494,0.001,4190.2,4190.1,19.5706595]
["bitfinex","ETHUSD",1758667923706,3.991,4190.2,4190.1,19.5706595]
["bitfinex","ETHUSD",1758667934314,3.991,4190.2,4190.1,17.23337789]
["bitfinex","ETHUSD",1758667934529,3.991,4190.2,4190.1,16.88657789]
["bitfinex","ETHUSD",1758667934701,3.991,4190.2,4190.1,17.11417789]
["bitfinex","ETHUSD",1758667934904,3.991,4190.2,4190.1,17.56127789]
["bitfinex","ETHUSD",1758667936010,0.001,4190.2,4190.1,17.56127789]
["bitfinex","ETHUSD",1758667936213,3.99,4190.2,4190.1,19.75896636]
["bitfinex","ETHUSD",1758667936509,3.99,4190.2,4190.1,19.87816636]
["bitfinex","ETHUSD",1758667937315,0.001,4190.2,4190.1,19.87816636]
["bitfinex","ETHUSD",1758667939726,0.001,4190.2,4190.1,23.67016636]
["bitfinex","ETHUSD",1758667940330,0.001,4190.2,4190.1,27.65916636]
["bitfinex","ETHUSD",1758667943006,0.001,4190.2,4190.1,23.67016636]
["bitfinex","ETHUSD",1758667943201,0.001,4190.2,4190.1,27.65916636]
["bitfinex","ETHUSD",1758667950944,0.001,4190.2,4190.1,23.67016636]
["bitfinex","ETHUSD",1758667951240,0.001,4190.2,4190.1,27.65816636]
["bitfinex","ETHUSD",1758667956056,0.001,4190.2,4190.1,22.65056636]
["bitfinex","ETHUSD",1758667956216,0.001,4190.2,4190.1,26.19046636]
["bitfinex","ETHUSD",1758667956539,0.001,4190.2,4190.1,26.86516636]
["bitfinex","ETHUSD",1758667959743,0.001,4190.2,4190.1,27.65716636]
["bitfinex","ETHUSD",1758667960951,2.064,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758667961252,0.2156,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758667961471,2.065,4192.0,4191.8,2.38561]
["bitfinex","ETHUSD",1758667961843,2.065,4192.0,4191.8,2.4094661]
["bitfinex","ETHUSD",1758667962042,0.7058,4191.9,4191.8,2.4094661]
["bitfinex","ETHUSD",1758667963185,0.7058,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667963377,0.83981204,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667966353,1.06338201,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667967871,1.06438201,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667971294,0.37858201,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667972263,13.61858201,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667973590,14.08878201,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667974279,13.39501204,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667974479,13.61890182,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667976295,7.56890182,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667976600,11.55490182,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667978566,12.24070182,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667978981,12.65779524,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758667980899,12.65779524,4191.9,4191.6,16.885718]
["bitfinex","ETHUSD",1758667981070,0.35790182,4191.8,4191.6,16.885718]
["bitfinex","ETHUSD",1758667981405,4.34390182,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1758667981710,7.15562534,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1758667982505,25.88953091,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1758667982709,23.503864,4191.7,4191.6,14.5]
["bitfinex","ETHUSD",1758667983072,3.0,4191.6,4191.0,2.38605118]
["bitfinex","ETHUSD",1758667983295,0.1192,4191.2,4191.0,2.38605118]
["bitfinex","ETHUSD",1758667983494,6.40790182,4191.1,4191.0,2.38605118]
["bitfinex","ETHUSD",1758667984086,6.40790182,4191.1,4191.0,16.88605118]
["bitfinex","ETHUSD",1758667986275,6.40790182,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1758667986276,7.09370182,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1758667987310,7.814992,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1758667988321,7.814992,4191.1,4190.6,0.004]
["bitfinex","ETHUSD",1758667988518,0.1192,4190.8,4190.6,0.004]
["bitfinex","ETHUSD",1758667988719,3.986,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758667988877,3.986,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667989078,4.6718,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667989391,5.50847757,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667990208,5.28502028,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667991011,4.81482028,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667991323,4.12012028,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667992001,4.76882028,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667992318,4.6347,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667993119,11.176,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758667993639,11.176,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667993798,7.19,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667994002,13.37495292,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667994188,13.241,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758667997319,7.19,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758667997521,13.241,4190.7,4190.6,17.13939313]
["bitfinex","ETHUSD",1758667997840,13.241,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758667998161,13.241,4190.7,4190.6,17.57599313]
["bitfinex","ETHUSD",1758668002945,13.241,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758668003146,3.0,4191.6,4191.3,2.38588558]
["bitfinex","ETHUSD",1758668003353,0.1192,4191.4,4191.3,3.07158558]
["bitfinex","ETHUSD",1758668003659,0.47628123,4191.4,4191.3,3.07158558]
["bitfinex","ETHUSD",1758668005866,0.47628123,4191.4,4191.3,3.09544452]
["bitfinex","ETHUSD",1758668006828,0.47628123,4191.4,4191.3,2.65884452]
["bitfinex","ETHUSD",1758668007058,0.47628123,4191.4,4191.3,2.38588558]
["bitfinex","ETHUSD",1758668007273,0.47637433,4191.4,4191.3,2.38588558]
["bitfinex","ETHUSD",1758668007652,0.47637433,4191.4,4190.8,2.38613286]
["bitfinex","ETHUSD",1758668007868,4.34317433,4191.3,4190.8,2.38617924]
["bitfinex","ETHUSD",1758668008063,0.13399856,4191.2,4190.9,3.10366669]
["bitfinex","ETHUSD",1758668008272,3.986,4191.3,4190.9,3.10366669]
["bitfinex","ETHUSD",1758668008273,3.986,4191.1,4190.9,3.10366669]
["bitfinex","ETHUSD",1758668008646,3.986,4191.1,4190.9,0.71756687]
["bitfinex","ETHUSD",1758668008844,3.986,4191.1,4190.8,0.2491]
["bitfinex","ETHUSD",1758668008845,3.986,4191.1,4190.6,14.504]
["bitfinex","ETHUSD",1758668009056,4.1052,4191.1,4190.6,14.7531]
["bitfinex","ETHUSD",1758668009257,0.13408404,4191.0,4190.8,2.38613961]
["bitfinex","ETHUSD",1758668009562,3.986,4190.9,4190.8,2.38613961]
["bitfinex","ETHUSD",1758668011277,4.12019082,4190.9,4190.8,2.38613961]
["bitfinex","ETHUSD",1758668012654,4.12019082,4190.9,4190.7,2.38622979]
["bitfinex","ETHUSD",1758668012856,3.986,4190.9,4190.6,17.60792678]
["bitfinex","ETHUSD",1758668013172,0.13422365,4190.8,4190.7,2.3862207]
["bitfinex","ETHUSD",1758668014184,0.13422365,4190.8,4190.6,17.60791657]
["bitfinex","ETHUSD",1758668014379,3.986,4190.9,4190.6,17.60791657]
["bitfinex","ETHUSD",1758668014555,0.13423373,4190.8,4190.6,17.60791657]
["bitfinex","ETHUSD",1758668014756,3.986,4190.9,4190.6,15.22163382]
["bitfinex","ETHUSD",1758668014959,2.065,4190.7,4190.6,15.22163382]
["bitfinex","ETHUSD",1758668015161,2.19923508,4190.7,4190.6,15.22163382]
["bitfinex","ETHUSD",1758668015386,2.19923508,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668015745,2.4229722,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668015950,2.42297966,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668016581,2.42297966,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758668016780,9.61299158,4190.7,4190.6,16.89029313]
["bitfinex","ETHUSD",1758668016982,9.38924254,4190.7,4190.6,17.57599313]
["bitfinex","ETHUSD",1758668017892,13.37524254,4190.7,4190.6,17.57599313]
["bitfinex","ETHUSD",1758668019266,13.37524254,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668019267,13.59899877,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668019694,14.25899877,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668019895,13.59899877,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668029408,15.98523495,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668029624,18.55544705,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668030483,18.55544705,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668032389,16.16921087,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668032588,15.72921087,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668034124,13.59899877,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668034286,7.54799877,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668034486,13.59799877,4190.7,4190.6,0.6969]
["bitfinex","ETHUSD",1758668034987,13.59799877,4190.7,4190.6,0.2528]
["bitfinex","ETHUSD",1758668035324,13.59799877,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668037716,9.61299877,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668037907,13.59799877,4190.7,4190.6,0.6969]
["bitfinex","ETHUSD",1758668038821,13.59799877,4190.7,4190.6,3.08319313]
["bitfinex","ETHUSD",1758668039023,13.59799877,4190.7,4190.6,17.58319313]
["bitfinex","ETHUSD",1758668039323,13.59799877,4190.7,4190.6,15.1969]
["bitfinex","ETHUSD",1758668042020,13.59799877,4190.7,4190.6,14.7528]
["bitfinex","ETHUSD",1758668042325,13.59799877,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668042900,15.18531865,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668043117,14.96971865,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668043426,13.59799877,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668046413,14.1138577,4190.7,4190.6,14.504]
["bitfinex","ETHUSD",1758668047129,14.1138577,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668048635,13.89010147,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668048810,14.11421162,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668051706,15.84172621,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668051913,16.51032621,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668052216,16.29472621,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668052418,14.11421162,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668052919,14.11425288,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668058125,16.71608906,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668058456,14.78285288,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668058657,17.16908906,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668059058,22.99296011,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668059450,23.84872022,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668060535,29.49435563,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668060949,28.63859552,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668062274,29.49782107,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668062930,29.01292956,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668063266,30.5883042,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668064159,29.30115288,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668066573,29.30115288,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758668067067,34.57245425,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758668069439,35.85793844,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758668070144,36.2323183,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758668070351,34.94683411,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758668070867,34.94683411,4190.7,4190.2,0.004]
["bitfinex","ETHUSD",1758668071072,12.68096646,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758668071235,12.68096646,4190.3,4190.1,1e-08]
["bitfinex","ETHUSD",1758668071236,6.29772092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758668071437,7.8405738,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758668071772,15.02871567,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1758668071975,8.82438418,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758668072152,33.8417075,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758668072360,34.5103075,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758668072755,33.86780088,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758668073171,33.96354952,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758668075486,34.60547445,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758668075979,6.29800573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758668076280,10.29719957,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758668076483,10.15909485,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758668076647,10.53352735,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758668077976,17.27052735,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758668078191,16.76670403,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758668079180,16.76670403,4189.7,4189.6,0.2391]
["bitfinex","ETHUSD",1758668079369,21.91799551,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668079568,34.42599551,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668080401,21.91799551,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668080606,34.42599551,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668082201,34.80039131,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668083456,22.6977559,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668084800,20.6317559,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668085003,22.6977559,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668086091,20.31095017,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668086293,10.54839395,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668086462,7.54839395,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668086658,13.59939395,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668086857,16.59939395,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668087097,13.59939395,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668087326,13.71859395,4189.7,4189.6,17.5606627]
["bitfinex","ETHUSD",1758668087501,16.71859395,4189.7,4189.6,17.5606627]
["bitfinex","ETHUSD",1758668088292,16.71859395,4189.7,4189.6,15.1738]
["bitfinex","ETHUSD",1758668089767,16.71959395,4189.7,4189.6,15.1738]
["bitfinex","ETHUSD",1758668090774,16.71959395,4189.7,4189.6,17.5606627]
["bitfinex","ETHUSD",1758668091644,16.71959395,4189.7,4189.6,15.1738]
["bitfinex","ETHUSD",1758668092815,16.71959395,4189.7,4189.6,17.5606627]
["bitfinex","ETHUSD",1758668093126,16.71959395,4189.7,4189.6,15.1738]
["bitfinex","ETHUSD",1758668094418,16.49562352,4189.7,4189.6,15.1738]
["bitfinex","ETHUSD",1758668094729,10.66783238,4189.7,4189.6,15.1738]
["bitfinex","ETHUSD",1758668094937,16.71883238,4189.7,4189.6,15.1738]
["bitfinex","ETHUSD",1758668097140,16.71883238,4189.7,4189.6,0.6738]
["bitfinex","ETHUSD",1758668097350,13.71883238,4189.7,4189.6,3.0606627]
["bitfinex","ETHUSD",1758668097647,13.71883238,4189.7,4189.6,17.5606627]
["bitfinex","ETHUSD",1758668097937,13.71883238,4189.7,4189.6,19.55821157]
["bitfinex","ETHUSD",1758668098311,13.71883238,4189.7,4189.6,17.17134887]
["bitfinex","ETHUSD",1758668098536,13.71883238,4189.7,4189.6,15.1738]
["bitfinex","ETHUSD",1758668099928,13.71883238,4189.7,4189.6,17.5606627]
["bitfinex","ETHUSD",1758668100944,13.3612,4189.7,4189.6,17.5606627]
["bitfinex","ETHUSD",1758668101744,13.3612,4189.7,4189.6,15.1738]
["bitfinex","ETHUSD",1758668101963,13.71855385,4189.7,4189.6,15.1738]
["bitfinex","ETHUSD",1758668102472,13.71855385,4189.7,4189.6,14.504]
["bitfinex","ETHUSD",1758668103249,13.71855385,4189.7,4189.6,15.1687]
["bitfinex","ETHUSD",1758668105190,13.71855385,4189.7,4189.6,19.31152441]
["bitfinex","ETHUSD",1758668105383,7.3102,4189.7,4189.6,19.31152441]
["bitfinex","ETHUSD",1758668105568,11.175,4189.7,4189.6,19.31152441]
["bitfinex","ETHUSD",1758668106094,11.175,4189.7,4189.6,20.02930589]
["bitfinex","ETHUSD",1758668108103,11.175,4189.7,4189.6,19.31152441]
["bitfinex","ETHUSD",1758668108705,3.985,4189.7,4189.6,19.31152441]
["bitfinex","ETHUSD",1758668111706,0.001,4189.7,4189.6,19.31152441]
["bitfinex","ETHUSD",1758668112014,3.984,4189.7,4189.6,19.31152441]
["bitfinex","ETHUSD",1758668112415,0.001,4189.7,4189.6,19.31152441]
["bitfinex","ETHUSD",1758668112824,0.001,4189.7,4189.6,22.31152441]
["bitfinex","ETHUSD",1758668115819,0.001,4189.7,4189.6,23.29452441]
["bitfinex","ETHUSD",1758668115990,0.001,4189.7,4189.6,19.31152441]
["bitfinex","ETHUSD",1758668118413,0.001,4189.7,4189.6,20.0292269]
["bitfinex","ETHUSD",1758668119739,0.001,4189.7,4189.6,24.0122269]
["bitfinex","ETHUSD",1758668121062,0.001,4189.7,4189.6,27.0122269]
["bitfinex","ETHUSD",1758668124034,0.001,4189.7,4189.6,23.0292269]
["bitfinex","ETHUSD",1758668124353,0.001,4189.7,4189.6,22.3645269]
["bitfinex","ETHUSD",1758668124514,0.001,4189.7,4189.6,22.6018269]
["bitfinex","ETHUSD",1758668124714,0.001,4189.7,4189.6,23.0294269]
["bitfinex","ETHUSD",1758668126452,0.001,4189.7,4189.6,19.6018269]
["bitfinex","ETHUSD",1758668127255,0.001,4189.7,4189.6,20.0294269]
["bitfinex","ETHUSD",1758668129556,0.001,4189.7,4189.6,19.3645269]
["bitfinex","ETHUSD",1758668129922,0.001,4189.7,4189.6,20.0294269]
["bitfinex","ETHUSD",1758668132346,0.001,4189.7,4189.6,19.3645269]
["bitfinex","ETHUSD",1758668133276,0.001,4189.7,4189.6,19.6018269]
["bitfinex","ETHUSD",1758668134476,0.001,4189.7,4189.6,20.0294269]
["bitfinex","ETHUSD",1758668134995,0.001,4189.7,4189.6,24.0114269]
["bitfinex","ETHUSD",1758668135146,0.001,4189.7,4189.6,24.1306269]
["bitfinex","ETHUSD",1758668135342,0.001,4189.7,4189.6,20.1486269]
["bitfinex","ETHUSD",1758668135560,0.001,4189.7,4189.6,24.1296269]
["bitfinex","ETHUSD",1758668139658,0.001,4189.7,4189.6,24.9216269]
["bitfinex","ETHUSD",1758668146852,0.001,4189.7,4189.6,19.4837269]
["bitfinex","ETHUSD",1758668147196,0.001,4189.7,4189.6,17.72776519]
["bitfinex","ETHUSD",1758668151688,0.2166,4189.7,4189.6,17.72776519]
["bitfinex","ETHUSD",1758668152255,0.001,4189.7,4189.6,17.72776519]
["bitfinex","ETHUSD",1758668152793,0.6813,4189.7,4189.6,17.72776519]
["bitfinex","ETHUSD",1758668152958,0.6813,4189.7,4189.6,17.0100627]
["bitfinex","ETHUSD",1758668154054,0.6813,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758668154275,0.95593,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758668155153,0.6813,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758668155393,0.2166,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758668155706,0.6813,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758668159696,0.001,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758668160896,0.6813,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758668161484,0.2166,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758668161679,0.001,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758668162701,0.2166,4189.7,4189.6,16.8908627]
["bitfinex","ETHUSD",1758668164101,0.2166,4189.7,4189.6,17.0100627]
["bitfinex","ETHUSD",1758668164679,0.001,4189.7,4189.6,17.0100627]
["bitfinex","ETHUSD",1758668164878,0.001,4189.7,4189.6,20.03575669]
["bitfinex","ETHUSD",1758668165401,0.001,4189.7,4189.6,20.15495669]
["bitfinex","ETHUSD",1758668167906,0.001,4189.7,4189.6,23.15495669]
["bitfinex","ETHUSD",1758668168071,0.001,4189.7,4189.6,23.94695669]
["bitfinex","ETHUSD",1758668168591,0.29892092,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758668168592,1e-08,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758668168767,1e-08,4190.5,4190.4,6.60504772]
["bitfinex","ETHUSD",1758668169105,1e-08,4190.5,4190.4,7.26264772]
["bitfinex","ETHUSD",1758668169286,1e-08,4190.5,4190.4,21.76264772]
["bitfinex","ETHUSD",1758668169869,1e-08,4190.5,4190.4,22.48018027]
["bitfinex","ETHUSD",1758668170065,1e-08,4190.5,4190.4,21.82258027]
["bitfinex","ETHUSD",1758668170505,1e-08,4190.5,4190.4,17.84258027]
["bitfinex","ETHUSD",1758668170803,0.21560001,4190.5,4190.4,17.84258027]
["bitfinex","ETHUSD",1758668171172,1e-08,4190.5,4190.4,17.84258027]
["bitfinex","ETHUSD",1758668171400,1e-08,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758668171591,0.66570001,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758668171798,0.45010001,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758668172001,1e-08,4190.5,4190.4,16.88640702]
["bitfinex","ETHUSD",1758668172899,1e-08,4190.5,4190.4,17.12560702]
["bitfinex","ETHUSD",1758668173080,1e-08,4190.5,4190.4,19.53571582]
["bitfinex","ETHUSD",1758668173267,1e-08,4190.5,4190.4,23.51571582]
["bitfinex","ETHUSD",1758668173473,1e-08,4190.5,4190.4,24.23321576]
["bitfinex","ETHUSD",1758668175407,0.00100001,4190.5,4190.4,24.23321576]
["bitfinex","ETHUSD",1758668177995,0.00100001,4190.5,4190.4,27.23321576]
["bitfinex","ETHUSD",1758668178503,0.00100001,4190.5,4190.4,27.35241576]
["bitfinex","ETHUSD",1758668181536,0.00100001,4190.5,4190.4,27.35241576]
["bitfinex","ETHUSD",1758668187724,0.00100001,4190.5,4190.4,26.89351576]
["bitfinex","ETHUSD",1758668187916,0.00100001,4190.5,4190.4,27.35241576]
["bitfinex","ETHUSD",1758668190350,1e-08,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758668190532,1e-08,4191.0,4190.9,6.86621512]
["bitfinex","ETHUSD",1758668190845,1e-08,4191.0,4190.9,7.6596539]
["bitfinex","ETHUSD",1758668191050,1e-08,4191.0,4190.9,22.25531233]
["bitfinex","ETHUSD",1758668195354,1e-08,4191.0,4190.9,21.55721233]
["bitfinex","ETHUSD",1758668198238,1e-08,4191.0,4190.9,17.57821233]
["bitfinex","ETHUSD",1758668198553,1e-08,4191.0,4190.9,21.55621233]
["bitfinex","ETHUSD",1758668206256,1e-08,4191.0,4190.9,22.26331233]
["bitfinex","ETHUSD",1758668207367,1e-08,4191.0,4190.9,21.55621233]
["bitfinex","ETHUSD",1758668207895,1e-08,4191.0,4190.9,21.78911233]
["bitfinex","ETHUSD",1758668208262,1e-08,4191.0,4190.9,22.26331233]
["bitfinex","ETHUSD",1758668208664,1e-08,4191.0,4190.9,18.28531233]
["bitfinex","ETHUSD",1758668208864,1e-08,4191.0,4190.9,22.26331233]
["bitfinex","ETHUSD",1758668211698,1e-08,4191.0,4190.9,21.55621233]
["bitfinex","ETHUSD",1758668213910,1e-08,4191.0,4190.9,17.57821233]
["bitfinex","ETHUSD",1758668214100,1e-08,4191.0,4190.9,21.55621233]
["bitfinex","ETHUSD",1758668217312,1e-08,4191.0,4190.9,21.78911233]
["bitfinex","ETHUSD",1758668218202,1e-08,4191.0,4190.9,22.26331233]
["bitfinex","ETHUSD",1758668218598,1e-08,4191.0,4190.9,21.55621233]
["bitfinex","ETHUSD",1758668220411,1e-08,4191.0,4190.9,21.78911233]
["bitfinex","ETHUSD",1758668220782,1e-08,4191.0,4190.9,22.26331233]
["bitfinex","ETHUSD",1758668221108,1e-08,4191.0,4190.9,25.26331233]
["bitfinex","ETHUSD",1758668221312,1e-08,4191.0,4190.9,25.1676539]
["bitfinex","ETHUSD",1758668229833,1e-08,4191.0,4190.9,24.4595539]
["bitfinex","ETHUSD",1758668233137,1e-08,4191.0,4190.9,25.1632539]
["bitfinex","ETHUSD",1758668234426,0.001,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758668234592,0.001,4191.6,4191.5,2.50498074]
["bitfinex","ETHUSD",1758668234791,0.001,4191.6,4191.5,2.52883854]
["bitfinex","ETHUSD",1758668234994,0.001,4191.6,4191.5,17.02883854]
["bitfinex","ETHUSD",1758668235193,0.001,4191.6,4191.5,17.00498074]
["bitfinex","ETHUSD",1758668242124,0.6675,4191.6,4191.5,17.00498074]
["bitfinex","ETHUSD",1758668247649,0.2166,4191.6,4191.5,17.00498074]
["bitfinex","ETHUSD",1758668247863,0.001,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668249067,0.2166,4191.6,4191.5,17.48088074]
["bitfinex","ETHUSD",1758668249275,0.2166,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668249573,0.2166,4191.6,4191.5,17.48088074]
["bitfinex","ETHUSD",1758668249869,0.2166,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668250372,0.6675,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668250750,0.6675,4191.6,4191.5,17.22558074]
["bitfinex","ETHUSD",1758668254044,0.001,4191.6,4191.5,17.22558074]
["bitfinex","ETHUSD",1758668258980,0.001,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668260894,0.6885,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668261052,0.001,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668262596,0.71842101,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668267200,1.25651311,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668267504,1.92881311,4191.6,4191.5,16.88978074]
["bitfinex","ETHUSD",1758668271372,1.92881311,4191.6,4191.5,2.38978074]
["bitfinex","ETHUSD",1758668271710,1.25651311,4191.6,4191.5,2.38978074]
["bitfinex","ETHUSD",1758668272011,0.71842101,4191.6,4191.5,16.88978074]
["bitfinex","ETHUSD",1758668272674,4.69342101,4191.6,4191.5,17.67718074]
["bitfinex","ETHUSD",1758668281941,4.69342101,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668282343,4.90902101,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668283672,5.36572101,4191.6,4191.5,17.00898074]
["bitfinex","ETHUSD",1758668283877,5.36572101,4191.6,4191.5,16.88978074]
["bitfinex","ETHUSD",1758668284232,4.90902101,4191.6,4191.5,16.88978074]
["bitfinex","ETHUSD",1758668284461,4.69342101,4191.6,4191.5,16.88978074]
["bitfinex","ETHUSD",1758668292095,4.69342101,4191.6,4191.5,17.57368074]
["bitfinex","ETHUSD",1758668294992,4.69342101,4191.6,4191.5,16.88978074]
["bitfinex","ETHUSD",1758668295194,5.58686311,4191.6,4191.5,14.504]
["bitfinex","ETHUSD",1758668295501,6.38710092,4191.6,4191.5,14.504]
["bitfinex","ETHUSD",1758668295845,9.38710092,4191.6,4191.5,14.504]
["bitfinex","ETHUSD",1758668296056,9.90287677,4191.6,4191.5,14.504]
["bitfinex","ETHUSD",1758668296832,12.28860059,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758668298012,12.28860059,4191.6,4191.0,14.504]
["bitfinex","ETHUSD",1758668298013,3.0,4191.5,4191.0,14.504]
["bitfinex","ETHUSD",1758668298226,9.56846253,4191.1,4191.0,14.504]
["bitfinex","ETHUSD",1758668298538,17.13733357,4191.1,4191.0,14.504]
["bitfinex","ETHUSD",1758668298742,20.2410445,4191.1,4191.0,14.504]
["bitfinex","ETHUSD",1758668298924,21.0330445,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758668299127,23.3331567,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758668299512,3.17812231,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758668299711,11.02529335,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758668299928,11.68299335,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758668300098,12.88072793,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758668300304,3.17823618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668300506,11.02474646,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668300817,11.68244646,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668301136,12.36028856,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758668301342,6.17835007,4190.5,4190.3,0.004]
["bitfinex","ETHUSD",1758668301504,17.07895041,4190.5,4190.3,0.004]
["bitfinex","ETHUSD",1758668301711,17.59291563,4190.5,4190.3,0.004]
["bitfinex","ETHUSD",1758668301913,18.25061563,4190.5,4190.3,0.004]
["bitfinex","ETHUSD",1758668302136,19.72995706,4190.5,4190.3,0.004]
["bitfinex","ETHUSD",1758668302413,6.17840702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758668302624,0.792,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758668302832,16.89497868,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758668303110,18.65752651,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758668303317,18.97600994,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758668304637,18.97600994,4190.1,4189.9,0.004]
["bitfinex","ETHUSD",1758668304638,6.29783484,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668304832,6.65488503,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668305041,9.73685087,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668305226,7.35021603,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668305546,6.69251603,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668305843,9.07915087,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668306244,9.73685087,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668307851,9.51409935,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668308411,8.93770068,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668310123,17.1122158,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668310318,26.68885064,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668310523,27.34655064,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668310860,27.4422727,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668311358,24.39793786,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668314971,26.7845727,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668315173,27.0001727,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668316266,28.58967327,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668317643,24.75433843,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668317981,24.75439544,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668318432,27.93303028,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668318632,28.59073028,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668319434,28.14863028,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668320639,27.93303028,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668322277,28.44585844,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668325386,19.2262236,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668325549,25.2682236,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668325751,28.44685844,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668325986,29.11055844,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668326201,29.7538743,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758668326410,10.2200078,4190.0,4189.9,3.0819918]
["bitfinex","ETHUSD",1758668326581,13.58745758,4190.0,4189.9,3.0819918]
["bitfinex","ETHUSD",1758668326750,13.45416099,4190.0,4189.9,3.0819918]
["bitfinex","ETHUSD",1758668327086,16.45416099,4190.0,4189.9,17.5819918]
["bitfinex","ETHUSD",1758668327296,13.58820804,4190.0,4189.9,17.5819918]
["bitfinex","ETHUSD",1758668327470,13.45416099,4190.0,4189.9,17.5819918]
["bitfinex","ETHUSD",1758668327681,16.232,4190.0,4189.9,19.57966739]
["bitfinex","ETHUSD",1758668327884,13.232,4190.0,4189.9,19.57966739]
["bitfinex","ETHUSD",1758668330365,13.232,4190.0,4189.9,17.5819918]
["bitfinex","ETHUSD",1758668333376,13.233,4190.0,4189.9,17.5819918]
["bitfinex","ETHUSD",1758668334088,0.74301738,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758668334275,2.066,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758668334479,6.041,4190.5,4190.4,3.31634772]
["bitfinex","ETHUSD",1758668337168,6.041,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758668337495,6.1602,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758668340012,13.3502,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758668341105,13.3502,4190.5,4189.9,14.504]
["bitfinex","ETHUSD",1758668341420,3.1192,4190.2,4189.9,16.89067696]
["bitfinex","ETHUSD",1758668341558,4.6387,4190.1,4189.9,14.504]
["bitfinex","ETHUSD",1758668341760,0.1192,4190.0,4189.9,14.504]
["bitfinex","ETHUSD",1758668341961,0.3348,4190.0,4189.9,16.8906918]
["bitfinex","ETHUSD",1758668342192,0.1192,4190.0,4189.9,16.8906918]
["bitfinex","ETHUSD",1758668342571,3.71782442,4190.4,4190.2,2.38651955]
["bitfinex","ETHUSD",1758668342894,6.975,4190.3,4190.2,2.38651955]
["bitfinex","ETHUSD",1758668343994,6.975,4190.3,4190.2,2.63451955]
["bitfinex","ETHUSD",1758668344195,6.976,4190.3,4190.2,2.63451955]
["bitfinex","ETHUSD",1758668344395,9.041,4190.3,4190.2,2.63451955]
["bitfinex","ETHUSD",1758668344595,3.0,4190.3,4190.2,2.38651955]
["bitfinex","ETHUSD",1758668344796,9.1602,4190.3,4190.2,5.04986476]
["bitfinex","ETHUSD",1758668345295,9.04,4190.3,4190.2,5.04986476]
["bitfinex","ETHUSD",1758668345696,9.04,4190.3,4190.2,3.07782092]
["bitfinex","ETHUSD",1758668345896,9.04,4190.3,4190.2,2.63452092]
["bitfinex","ETHUSD",1758668346099,9.04,4190.3,4190.2,16.88652092]
["bitfinex","ETHUSD",1758668346461,9.04,4190.3,4190.2,17.57782092]
["bitfinex","ETHUSD",1758668348018,9.04,4190.3,4190.2,16.88652092]
["bitfinex","ETHUSD",1758668349511,9.1592,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668349884,9.1592,4190.3,4190.2,16.88652092]
["bitfinex","ETHUSD",1758668350717,9.1592,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668351126,3.1192,4190.3,4190.2,16.88652092]
["bitfinex","ETHUSD",1758668351308,9.1622,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668351889,16.3522,4190.3,4190.2,16.88652092]
["bitfinex","ETHUSD",1758668352422,16.3522,4190.3,4190.2,17.12182092]
["bitfinex","ETHUSD",1758668352622,16.3522,4190.3,4190.2,17.57562092]
["bitfinex","ETHUSD",1758668354328,16.3522,4190.3,4190.2,17.12182092]
["bitfinex","ETHUSD",1758668354531,16.3522,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668354897,18.19340793,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668355125,19.07144797,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668355525,18.63264797,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668355927,19.35047582,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668357513,19.78927582,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668360396,19.35047582,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668365349,19.13487582,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668366449,3.0,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668366659,3.35775068,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668369759,10.54775068,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668374878,10.54775068,4190.2,4190.1,0.2393]
["bitfinex","ETHUSD",1758668375035,10.44331064,4190.2,4190.1,4.55440788]
["bitfinex","ETHUSD",1758668375240,16.48331064,4190.2,4190.1,3.07967788]
["bitfinex","ETHUSD",1758668375459,16.48331064,4190.2,4190.1,17.57967788]
["bitfinex","ETHUSD",1758668376771,16.48331064,4190.2,4190.1,15.1931]
["bitfinex","ETHUSD",1758668376993,16.70721258,4190.2,4190.1,14.7393]
["bitfinex","ETHUSD",1758668377994,16.70721258,4190.2,4190.1,17.12587788]
["bitfinex","ETHUSD",1758668378178,14.41831064,4190.2,4190.1,17.57967788]
["bitfinex","ETHUSD",1758668378488,16.36411064,4190.2,4190.1,19.57711257]
["bitfinex","ETHUSD",1758668378791,16.36411064,4190.2,4190.1,17.57967788]
["bitfinex","ETHUSD",1758668380369,16.58803307,4190.2,4190.1,17.57967788]
["bitfinex","ETHUSD",1758668380881,16.36411064,4190.2,4190.1,17.57967788]
["bitfinex","ETHUSD",1758668381077,16.36411064,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668381281,16.58804422,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668382765,16.58832597,4190.2,4190.1,16.89057788]
["bitfinex","ETHUSD",1758668383193,16.58832597,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668384776,16.58832597,4190.2,4190.1,15.2059]
["bitfinex","ETHUSD",1758668385001,16.58832597,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668385301,16.58832597,4190.2,4190.1,15.2059]
["bitfinex","ETHUSD",1758668385959,10.54832597,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668386161,9.38937224,4190.2,4190.1,19.5911945]
["bitfinex","ETHUSD",1758668386364,13.36437224,4190.2,4190.1,19.5911945]
["bitfinex","ETHUSD",1758668388618,13.36437224,4190.2,4190.1,17.20461662]
["bitfinex","ETHUSD",1758668388899,13.36437224,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668389209,13.36537224,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668390212,13.36537224,4190.2,4190.1,16.89057788]
["bitfinex","ETHUSD",1758668391276,13.231,4190.2,4190.1,16.89057788]
["bitfinex","ETHUSD",1758668391702,13.231,4190.2,4190.1,17.12197788]
["bitfinex","ETHUSD",1758668391928,13.231,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668392201,13.231,4190.2,4190.1,19.59119468]
["bitfinex","ETHUSD",1758668392498,13.231,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668393002,13.231,4190.2,4190.1,15.2059]
["bitfinex","ETHUSD",1758668393884,7.191,4190.2,4190.1,15.2059]
["bitfinex","ETHUSD",1758668394085,13.231,4190.2,4190.1,15.2059]
["bitfinex","ETHUSD",1758668397319,11.166,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668397525,13.231,4190.2,4190.1,15.2059]
["bitfinex","ETHUSD",1758668400397,13.36532919,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668401592,13.36532919,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668402119,11.30032919,4190.2,4190.1,15.2059]
["bitfinex","ETHUSD",1758668402425,13.36532919,4190.2,4190.1,15.2059]
["bitfinex","ETHUSD",1758668403903,13.36532919,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668404105,7.191,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668404441,13.231,4190.2,4190.1,17.59247788]
["bitfinex","ETHUSD",1758668404605,13.231,4190.2,4190.1,15.2059]
["bitfinex","ETHUSD",1758668404805,13.231,4190.2,4190.1,14.7354]
["bitfinex","ETHUSD",1758668405400,13.36536187,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668405618,15.61966789,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668406017,13.5893117,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668407108,13.36536187,4190.2,4190.1,15.2059]
["bitfinex","ETHUSD",1758668407311,13.36536187,4190.2,4190.1,14.7354]
["bitfinex","ETHUSD",1758668407507,13.58930955,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668407738,13.80490955,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668408138,13.58930955,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668409253,13.58930955,4190.2,4190.1,14.7354]
["bitfinex","ETHUSD",1758668409447,13.58930955,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668410530,7.54931742,4190.2,4190.1,14.504]
["bitfinex","ETHUSD",1758668410733,0.001,4190.2,4190.1,19.35254154]
["bitfinex","ETHUSD",1758668410935,0.001,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758668411147,0.001,4190.3,4190.2,3.23148612]
["bitfinex","ETHUSD",1758668411357,0.001,4190.3,4190.2,5.67432372]
["bitfinex","ETHUSD",1758668411530,0.001,4190.3,4190.2,5.65045852]
["bitfinex","ETHUSD",1758668411863,0.001,4190.3,4190.2,20.15045852]
["bitfinex","ETHUSD",1758668412071,0.001,4190.3,4190.2,17.00572092]
["bitfinex","ETHUSD",1758668412281,0.001,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668412440,0.13526482,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668413752,0.13526482,4190.3,4190.2,17.56452092]
["bitfinex","ETHUSD",1758668413753,6.17926482,4190.3,4190.2,17.56452092]
["bitfinex","ETHUSD",1758668413948,6.17926482,4190.3,4190.2,14.7341]
["bitfinex","ETHUSD",1758668414149,6.17926482,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668416738,7.5496213,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1758668416942,7.77344695,4190.3,4190.1,0.004]
["bitfinex","ETHUSD",1758668417173,0.59076482,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668417340,0.92656482,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668418663,0.47006482,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668418864,0.25346482,4190.2,4190.1,2.39057788]
["bitfinex","ETHUSD",1758668419377,0.25346482,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668420541,4.0481213,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668420874,4.72844592,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668421181,7.11496684,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668421396,7.1149731,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668421549,7.6305832,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668422076,8.4225832,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668424586,14.06985427,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668425254,26.57185427,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668425987,26.57085427,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668427277,13.39675427,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668427472,17.59435427,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668427786,20.11585427,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668430482,19.65935427,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668430788,20.11585427,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758668431203,0.792,4189.9,4189.6,0.004]
["bitfinex","ETHUSD",1758668431362,9.43927107,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758668431554,9.43927107,4189.7,4189.5,0.004]
["bitfinex","ETHUSD",1758668431555,6.2980627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758668431869,7.84364868,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758668432068,9.9846852,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758668433095,10.08043315,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758668434718,10.45486142,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758668440992,17.64486142,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758668445216,35.22829268,4189.5,4189.0,0.004]
["bitfinex","ETHUSD",1758668445521,40.77703514,4189.5,4189.0,0.004]
["bitfinex","ETHUSD",1758668446225,40.77703514,4189.5,4189.0,0.2401]
["bitfinex","ETHUSD",1758668446612,40.8727831,4189.5,4189.0,0.2401]
["bitfinex","ETHUSD",1758668446818,48.0627831,4189.5,4189.0,0.2401]
["bitfinex","ETHUSD",1758668447512,48.34927979,4189.5,4189.0,0.2401]
["bitfinex","ETHUSD",1758668447714,48.70504972,4189.5,4189.0,0.2401]
["bitfinex","ETHUSD",1758668448190,48.70282962,4189.5,4189.0,0.2401]
["bitfinex","ETHUSD",1758668448409,48.70282962,4189.5,4189.0,0.004]
["bitfinex","ETHUSD",1758668448410,6.17914759,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758668448603,25.93130529,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758668449243,26.30579472,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758668449403,26.52239472,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758668449605,26.6181539,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758668449801,28.54259042,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758668450242,28.54259042,4189.1,4189.0,0.2401]
["bitfinex","ETHUSD",1758668450447,29.18546165,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758668451232,29.40206165,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758668452454,2.38766057,4188.2,4187.8,0.4405]
["bitfinex","ETHUSD",1758668452754,2.38766057,4188.2,4187.7,0.2361]
["bitfinex","ETHUSD",1758668452755,19.5525472,4188.2,4187.7,0.2361]
["bitfinex","ETHUSD",1758668452951,19.9270734,4188.2,4187.7,0.2361]
["bitfinex","ETHUSD",1758668453115,20.1436734,4188.2,4187.7,0.2361]
["bitfinex","ETHUSD",1758668453514,19.9270734,4188.2,4187.7,0.2361]
["bitfinex","ETHUSD",1758668453729,22.3313607,4188.2,4187.7,0.2361]
["bitfinex","ETHUSD",1758668454126,22.3313607,4188.2,4187.4,0.2361]
["bitfinex","ETHUSD",1758668454330,22.3313607,4188.2,4187.7,0.2361]
["bitfinex","ETHUSD",1758668454528,29.5213607,4188.2,4187.7,0.2361]
["bitfinex","ETHUSD",1758668454933,35.16863177,4188.2,4187.7,0.2361]
["bitfinex","ETHUSD",1758668455647,35.28640961,4188.2,4187.8,0.2361]
["bitfinex","ETHUSD",1758668459423,35.92996269,4188.2,4187.8,0.2361]
["bitfinex","ETHUSD",1758668460224,29.88596269,4188.2,4188.1,0.2561]
["bitfinex","ETHUSD",1758668460558,33.15414919,4188.2,4188.1,0.6966]
["bitfinex","ETHUSD",1758668461955,33.15414919,4188.2,4188.1,0.7006]
["bitfinex","ETHUSD",1758668462366,33.15314919,4188.2,4188.1,0.7006]
["bitfinex","ETHUSD",1758668463970,33.15314919,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758668464156,33.79734919,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758668464472,33.79734919,4188.2,4187.6,0.004]
["bitfinex","ETHUSD",1758668464473,6.17994565,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668464677,16.67710335,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668465772,16.678586,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668471987,16.895186,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668472276,18.76275065,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668472581,19.42505065,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668474277,26.61505065,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668474482,25.95275065,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668476268,21.97275065,4187.7,4187.6,0.2457]
["bitfinex","ETHUSD",1758668476575,11.06136928,4187.7,4187.6,0.6855]
["bitfinex","ETHUSD",1758668476775,12.61425258,4187.7,4187.6,0.6855]
["bitfinex","ETHUSD",1758668477096,22.24152365,4187.7,4187.6,0.6855]
["bitfinex","ETHUSD",1758668478171,16.59425258,4187.7,4187.6,0.6855]
["bitfinex","ETHUSD",1758668478786,16.59525258,4187.7,4187.6,0.6855]
["bitfinex","ETHUSD",1758668479470,16.59525258,4187.7,4187.6,17.57350267]
["bitfinex","ETHUSD",1758668479672,10.54725258,4187.7,4187.6,17.57350267]
["bitfinex","ETHUSD",1758668479885,16.59625258,4187.7,4187.6,17.57350267]
["bitfinex","ETHUSD",1758668482303,16.59625258,4187.7,4187.6,3.07350267]
["bitfinex","ETHUSD",1758668482864,16.59625258,4187.7,4187.6,17.57350267]
["bitfinex","ETHUSD",1758668483816,16.59625258,4187.7,4187.6,15.1855]
["bitfinex","ETHUSD",1758668484586,16.59625258,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668484587,22.07237566,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668484790,22.58815603,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668486713,23.23265435,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668486887,23.25045603,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668487088,24.10852681,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668488819,23.25045603,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668491921,22.58815603,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668492122,26.98315603,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668492424,29.05015603,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668493121,15.74715603,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668493437,19.5019786,4187.7,4187.6,0.6855]
["bitfinex","ETHUSD",1758668494336,19.5019786,4187.7,4187.6,0.4438]
["bitfinex","ETHUSD",1758668494509,20.2939786,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668495807,20.2939786,4187.7,4187.6,0.2457]
["bitfinex","ETHUSD",1758668496025,20.2939786,4187.7,4187.6,0.6855]
["bitfinex","ETHUSD",1758668496269,22.7368162,4187.7,4187.6,0.6855]
["bitfinex","ETHUSD",1758668496876,26.3398162,4187.7,4187.6,0.6855]
["bitfinex","ETHUSD",1758668497052,28.4068162,4187.7,4187.6,0.6855]
["bitfinex","ETHUSD",1758668500138,28.4068162,4187.7,4187.6,0.2457]
["bitfinex","ETHUSD",1758668500323,28.4068162,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758668503730,0.1192,4187.0,4186.3,0.1192]
["bitfinex","ETHUSD",1758668504043,13.37588642,4186.9,4186.7,14.5]
["bitfinex","ETHUSD",1758668504377,13.242,4186.9,4186.7,14.5]
["bitfinex","ETHUSD",1758668504927,3.985,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758668505128,6.052,4186.8,4186.7,16.88851601]
["bitfinex","ETHUSD",1758668505621,6.052,4186.8,4186.7,17.56011601]
["bitfinex","ETHUSD",1758668506027,3.984,4186.8,4186.7,17.56011601]
["bitfinex","ETHUSD",1758668506244,6.051,4186.8,4186.7,0.6716]
["bitfinex","ETHUSD",1758668507143,6.051,4186.8,4186.7,15.1716]
["bitfinex","ETHUSD",1758668507825,7.21,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758668508076,13.261,4186.9,4186.8,3.08394354]
["bitfinex","ETHUSD",1758668508227,13.261,4186.9,4186.8,0.6716]
["bitfinex","ETHUSD",1758668509145,13.261,4186.9,4186.7,14.5]
["bitfinex","ETHUSD",1758668509370,0.13430955,4186.8,4186.7,14.9442]
["bitfinex","ETHUSD",1758668510363,0.35817345,4186.8,4186.7,14.9442]
["bitfinex","ETHUSD",1758668510680,0.35817345,4186.8,4186.7,14.5]
["bitfinex","ETHUSD",1758668512281,2.74663241,4186.8,4186.7,14.5]
["bitfinex","ETHUSD",1758668512480,3.70023568,4186.8,4186.7,14.5]
["bitfinex","ETHUSD",1758668514179,0.35817345,4186.8,4186.7,14.5]
["bitfinex","ETHUSD",1758668517265,1.0765892,4186.8,4186.7,14.9442]
["bitfinex","ETHUSD",1758668518186,1.0765892,4186.8,4186.0,0.1192]
["bitfinex","ETHUSD",1758668518487,0.1192,4186.3,4186.0,0.4442]
["bitfinex","ETHUSD",1758668518796,3.983,4186.2,4186.0,2.83310217]
["bitfinex","ETHUSD",1758668519092,2.067,4186.1,4186.0,2.38890217]
["bitfinex","ETHUSD",1758668519458,2.067,4186.1,4186.0,2.83310217]
["bitfinex","ETHUSD",1758668520081,0.1192,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758668520389,6.1692,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1758668520590,6.1692,4186.3,4186.2,2.83300129]
["bitfinex","ETHUSD",1758668521386,6.1692,4186.3,4186.2,0.4442]
["bitfinex","ETHUSD",1758668522593,6.1692,4186.3,4185.9,0.4442]
["bitfinex","ETHUSD",1758668522757,6.1692,4186.3,4186.0,2.83310133]
["bitfinex","ETHUSD",1758668523595,3.982,4186.2,4186.1,2.38884941]
["bitfinex","ETHUSD",1758668523758,6.049,4186.2,4186.1,2.38884941]
["bitfinex","ETHUSD",1758668523953,13.239,4186.2,4185.9,0.4442]
["bitfinex","ETHUSD",1758668524283,2.96107233,4186.1,4185.8,0.004]
["bitfinex","ETHUSD",1758668524458,4.33939655,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758668524651,0.35840826,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668525392,0.13441242,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668529996,3.18495577,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668530160,0.79598327,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668530361,13.11998736,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668530670,9.50121486,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668531374,19.43445577,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668531575,20.22645577,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668533189,10.54818327,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668533386,14.53218327,4185.9,4185.8,0.4375]
["bitfinex","ETHUSD",1758668533589,16.60318327,4185.9,4185.8,2.82652957]
["bitfinex","ETHUSD",1758668533818,16.60318327,4185.9,4185.8,0.4375]
["bitfinex","ETHUSD",1758668536484,16.60318327,4185.9,4185.8,14.9375]
["bitfinex","ETHUSD",1758668537319,16.60318327,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668538122,16.60218327,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668539385,16.60218327,4185.9,4185.8,14.9375]
["bitfinex","ETHUSD",1758668539986,7.54804208,4185.9,4185.8,17.32652957]
["bitfinex","ETHUSD",1758668540185,13.244,4185.9,4185.8,17.32652957]
["bitfinex","ETHUSD",1758668540811,13.244,4185.9,4185.8,14.9375]
["bitfinex","ETHUSD",1758668541605,13.244,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668543228,13.244,4185.9,4185.8,14.9375]
["bitfinex","ETHUSD",1758668543536,13.244,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668546263,13.37827792,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668547652,13.81197792,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668547954,16.08143997,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668548121,15.64773997,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668548321,13.60214488,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668549025,7.32427792,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668549225,13.37627792,4185.9,4185.8,17.32652957]
["bitfinex","ETHUSD",1758668550065,7.32427792,4185.9,4185.8,17.32652957]
["bitfinex","ETHUSD",1758668550276,13.37627792,4185.9,4185.8,17.32652957]
["bitfinex","ETHUSD",1758668551867,7.32427792,4185.9,4185.8,17.32652957]
["bitfinex","ETHUSD",1758668552020,13.241,4185.9,4185.8,19.54259687]
["bitfinex","ETHUSD",1758668552242,13.241,4185.9,4185.8,3.07102957]
["bitfinex","ETHUSD",1758668552453,13.241,4185.9,4185.8,2.82652957]
["bitfinex","ETHUSD",1758668552656,13.241,4185.9,4185.8,17.32652957]
["bitfinex","ETHUSD",1758668554550,13.241,4185.9,4185.8,17.57102957]
["bitfinex","ETHUSD",1758668554729,13.241,4185.9,4185.8,17.32652957]
["bitfinex","ETHUSD",1758668555443,11.174,4185.9,4185.8,17.32652957]
["bitfinex","ETHUSD",1758668555640,6.051,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668560168,6.051,4185.9,4185.8,17.32652957]
["bitfinex","ETHUSD",1758668561043,6.051,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668563073,6.051,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668563870,6.051,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668564348,6.1854237,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668566474,6.1854237,4185.9,4185.8,17.33202957]
["bitfinex","ETHUSD",1758668566875,6.18545425,4185.9,4185.8,17.33202957]
["bitfinex","ETHUSD",1758668568251,6.18545425,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668568452,13.37545425,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668568942,13.37545425,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668569343,13.59966767,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668569668,15.45676444,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668571469,14.04076767,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668575853,13.59966767,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668576101,13.59966767,4185.9,4185.8,14.943]
["bitfinex","ETHUSD",1758668576697,13.59966767,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668577988,7.54866767,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668578191,13.59666767,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668579085,13.59666767,4185.9,4185.8,17.33202957]
["bitfinex","ETHUSD",1758668579496,13.59666767,4185.9,4185.8,2.39302957]
["bitfinex","ETHUSD",1758668580004,13.59666767,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668582826,13.59666767,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668583103,14.03776767,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668584023,13.59666767,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668584225,13.59679659,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668584430,15.48135004,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668584629,15.72155004,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668585323,14.03789659,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668585556,14.03789659,4185.9,4185.8,16.89302957]
["bitfinex","ETHUSD",1758668585914,14.03789659,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668587153,7.98989659,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668587371,14.03789659,4185.9,4185.8,14.504]
["bitfinex","ETHUSD",1758668588965,14.03789659,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668588966,24.69820412,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668589677,27.32737662,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668590288,28.11937662,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668590487,28.76513614,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668590784,28.11937662,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668591889,28.4941363,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668592066,29.35220708,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758668592265,3.18125789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758668592587,17.25084276,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758668592757,17.93504276,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758668595170,25.12504276,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758668596290,30.78111234,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758668596672,2.38972403,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758668596897,5.65606958,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668597174,14.22913909,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668597373,14.22906548,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668598073,11.83912237,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668599208,16.46685516,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668599370,16.33280237,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668599572,13.94285926,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668600070,13.48465926,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668602270,11.70506958,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668602686,18.89506958,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668606629,13.239,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668607120,7.19,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758668607320,9.258,4184.2,4184.1,3.12600023]
["bitfinex","ETHUSD",1758668607522,13.24,4184.2,4184.1,5.15390085]
["bitfinex","ETHUSD",1758668607687,13.24,4184.2,4184.1,5.13000085]
["bitfinex","ETHUSD",1758668608122,13.24,4184.2,4184.1,3.12600023]
["bitfinex","ETHUSD",1758668609127,13.24,4184.2,4184.1,17.62600023]
["bitfinex","ETHUSD",1758668609790,13.24,4184.2,4184.1,17.37770023]
["bitfinex","ETHUSD",1758668610231,13.24,4184.2,4184.1,16.91000023]
["bitfinex","ETHUSD",1758668610787,13.24,4184.2,4184.1,17.37770023]
["bitfinex","ETHUSD",1758668614807,13.24,4184.2,4184.1,14.52]
["bitfinex","ETHUSD",1758668615552,13.24,4184.2,4184.1,16.91000023]
["bitfinex","ETHUSD",1758668615721,13.24,4184.2,4184.1,16.91400023]
["bitfinex","ETHUSD",1758668616406,13.24,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758668617021,13.6982,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758668617212,13.6982,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668617213,17.59204026,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668617422,21.04160399,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668619075,21.83360399,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668621437,21.83387818,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668622429,22.34985557,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668623776,22.35025654,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668625464,17.20811343,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668625793,28.13005654,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668625980,28.58245654,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668626581,26.19251343,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668626783,28.58245654,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668628295,26.19251343,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668628488,28.58245654,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668629291,13.22611343,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668629455,25.74011343,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668630196,18.55011343,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668631988,18.55015293,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668632191,5.24415293,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668632386,6.40835554,4184.2,4184.1,3.10990023]
["bitfinex","ETHUSD",1758668632608,6.40835554,4184.2,4184.1,0.7199]
["bitfinex","ETHUSD",1758668632792,6.40835554,4184.2,4184.1,3.10990023]
["bitfinex","ETHUSD",1758668633222,6.40835554,4184.2,4184.1,0.4775]
["bitfinex","ETHUSD",1758668633384,6.40835554,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758668633826,6.40835554,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758668634432,6.40835554,4184.2,4184.1,14.9775]
["bitfinex","ETHUSD",1758668638519,6.40835554,4184.2,4184.1,17.60990023]
["bitfinex","ETHUSD",1758668638728,0.35835554,4184.2,4184.1,17.60990023]
["bitfinex","ETHUSD",1758668639226,6.40835554,4184.2,4184.1,17.60990023]
["bitfinex","ETHUSD",1758668639720,0.35835554,4184.2,4184.1,17.60990023]
["bitfinex","ETHUSD",1758668639903,6.52754323,4184.2,4184.1,17.60990023]
["bitfinex","ETHUSD",1758668640148,0.47754323,4184.2,4184.1,17.60990023]
["bitfinex","ETHUSD",1758668640454,6.30355134,4184.2,4184.1,17.60990023]
["bitfinex","ETHUSD",1758668640863,6.1692,4184.2,4184.1,17.60990023]
["bitfinex","ETHUSD",1758668641237,0.001,4185.3,4184.7,2.3896132]
["bitfinex","ETHUSD",1758668641238,0.793,4185.3,4184.7,2.3896132]
["bitfinex","ETHUSD",1758668641437,0.793,4185.3,4184.8,0.4535]
["bitfinex","ETHUSD",1758668641438,3.0,4185.1,4184.8,0.4535]
["bitfinex","ETHUSD",1758668641756,3.0,4185.1,4184.4,0.4535]
["bitfinex","ETHUSD",1758668641757,0.1192,4184.7,4184.4,0.4535]
["bitfinex","ETHUSD",1758668641957,4.34042738,4184.6,4184.5,2.84327177]
["bitfinex","ETHUSD",1758668643363,4.34042738,4184.6,4184.2,2.38989386]
["bitfinex","ETHUSD",1758668643364,4.34037641,4184.6,4184.2,0.4535]
["bitfinex","ETHUSD",1758668643536,0.13435951,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758668643763,0.25355951,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758668644063,0.25355951,4184.5,4184.4,2.84332888]
["bitfinex","ETHUSD",1758668644948,0.1192,4184.5,4184.4,3.08572888]
["bitfinex","ETHUSD",1758668645148,0.25354063,4184.5,4184.4,3.08572888]
["bitfinex","ETHUSD",1758668646953,0.25354063,4184.5,4184.4,2.63222888]
["bitfinex","ETHUSD",1758668647160,0.1192,4184.5,4184.4,17.58572888]
["bitfinex","ETHUSD",1758668647624,6.1682,4184.5,4184.4,17.58572888]
["bitfinex","ETHUSD",1758668648030,6.1682,4184.5,4184.4,19.58569573]
["bitfinex","ETHUSD",1758668648031,2.068,4184.5,4184.4,19.58569573]
["bitfinex","ETHUSD",1758668648255,6.049,4184.5,4184.4,19.58569573]
["bitfinex","ETHUSD",1758668649857,0.1192,4185.2,4184.4,17.19586685]
["bitfinex","ETHUSD",1758668650062,6.049,4185.1,4184.5,0.4535]
["bitfinex","ETHUSD",1758668650267,6.049,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758668650631,6.049,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758668651138,6.049,4185.1,4185.0,17.58538626]
["bitfinex","ETHUSD",1758668651766,6.049,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758668652670,0.1192,4185.2,4185.0,16.88948626]
["bitfinex","ETHUSD",1758668652671,0.1192,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758668652873,0.1192,4185.2,4185.1,3.08992345]
["bitfinex","ETHUSD",1758668653077,6.1682,4185.2,4185.1,3.08992345]
["bitfinex","ETHUSD",1758668653249,4.1002,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758668653577,6.1682,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758668653946,4.1002,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758668654151,6.1682,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758668654547,6.1682,4185.2,4185.0,14.5]
["bitfinex","ETHUSD",1758668654780,7.02022,4185.2,4185.0,14.5]
["bitfinex","ETHUSD",1758668654978,0.80908367,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1758668655195,7.62655796,4185.1,4184.2,2.38990331]
["bitfinex","ETHUSD",1758668655495,0.1192,4184.5,4184.2,2.38992868]
["bitfinex","ETHUSD",1758668655701,6.049,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758668656396,6.489,4184.4,4184.3,14.5]
["bitfinex","ETHUSD",1758668656570,6.724,4184.4,4183.6,2.39425579]
["bitfinex","ETHUSD",1758668656769,0.675,4184.3,4183.6,2.39425579]
["bitfinex","ETHUSD",1758668656955,3.981,4184.2,4183.9,2.39010895]
["bitfinex","ETHUSD",1758668657156,3.981,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758668659196,3.981,4184.2,4184.1,16.91400023]
["bitfinex","ETHUSD",1758668663311,6.049,4184.2,4184.1,14.524]
["bitfinex","ETHUSD",1758668664114,6.049,4184.2,4184.1,16.91400023]
["bitfinex","ETHUSD",1758668665219,7.63,4184.7,4184.1,14.524]
["bitfinex","ETHUSD",1758668665383,2.20223748,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758668665583,6.18323748,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758668665787,6.18324438,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758668668922,6.18324438,4184.6,4184.5,16.88977177]
["bitfinex","ETHUSD",1758668670993,0.13424438,4184.6,4184.5,18.88539755]
["bitfinex","ETHUSD",1758668671338,5.649,4184.6,4184.5,19.68119755]
["bitfinex","ETHUSD",1758668672600,0.1202,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758668672798,9.5314443,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758668673125,9.5314443,4185.3,4185.2,3.06597207]
["bitfinex","ETHUSD",1758668673331,9.5314443,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758668676335,9.5314443,4185.3,4185.2,16.88937207]
["bitfinex","ETHUSD",1758668676837,6.053,4185.3,4185.2,17.56597207]
["bitfinex","ETHUSD",1758668677135,0.001,4185.3,4185.2,19.56191732]
["bitfinex","ETHUSD",1758668677343,6.053,4185.3,4185.2,19.56191732]
["bitfinex","ETHUSD",1758668677666,6.054,4185.3,4185.2,19.68111732]
["bitfinex","ETHUSD",1758668679348,3.986,4185.3,4185.2,19.68111732]
["bitfinex","ETHUSD",1758668679646,6.054,4185.3,4185.2,19.68111732]
["bitfinex","ETHUSD",1758668682478,6.054,4185.3,4185.2,19.00451732]
["bitfinex","ETHUSD",1758668685880,6.054,4185.3,4185.2,14.6192]
["bitfinex","ETHUSD",1758668686069,6.7337,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758668687094,6.7337,4185.3,4185.0,0.004]
["bitfinex","ETHUSD",1758668687393,5.65913097,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668687699,11.26648712,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668687997,11.94618712,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668691696,4.79682559,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668691885,4.4372,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668692081,3.983,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668692280,4.11720447,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668692481,6.5052,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668692700,6.051,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668693105,6.18521141,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668694020,3.982,4185.1,4185.0,2.39348626]
["bitfinex","ETHUSD",1758668694216,6.05,4185.1,4185.0,2.39348626]
["bitfinex","ETHUSD",1758668694383,6.05,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668695015,6.18424741,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668695388,6.86394741,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668695715,7.80139042,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668696221,7.12169042,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758668696456,6.18424741,4185.1,4185.0,2.39348626]
["bitfinex","ETHUSD",1758668698344,0.25344741,4185.1,4185.0,3.06168626]
["bitfinex","ETHUSD",1758668698501,6.1682,4185.1,4185.0,3.08558112]
["bitfinex","ETHUSD",1758668698834,6.1682,4185.1,4185.0,3.06168626]
["bitfinex","ETHUSD",1758668699124,13.3582,4185.1,4185.0,17.56168626]
["bitfinex","ETHUSD",1758668700238,13.3582,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758668700441,13.49255563,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758668700640,15.73221872,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758668701742,15.73222844,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758668702311,15.05252844,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758668702525,13.71650844,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758668703562,13.49256535,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758668704730,6.30256535,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758668704928,2.20236535,4185.1,4185.0,17.13358626]
["bitfinex","ETHUSD",1758668705133,2.20236535,4185.1,4185.0,19.63320313]
["bitfinex","ETHUSD",1758668705134,6.05,4185.1,4185.0,19.63320313]
["bitfinex","ETHUSD",1758668705642,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758668705846,6.053,4185.3,4185.2,2.41326579]
["bitfinex","ETHUSD",1758668706233,6.053,4185.3,4185.2,3.08146579]
["bitfinex","ETHUSD",1758668706548,6.053,4185.3,4185.2,5.28611268]
["bitfinex","ETHUSD",1758668706743,6.053,4185.3,4185.2,5.26221896]
["bitfinex","ETHUSD",1758668707848,6.053,4185.3,4185.2,4.59401896]
["bitfinex","ETHUSD",1758668708044,6.053,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758668708411,6.053,4185.3,4185.1,2.38941704]
["bitfinex","ETHUSD",1758668708751,12.39183097,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758668709044,12.39183097,4185.3,4185.1,2.38941455]
["bitfinex","ETHUSD",1758668709220,6.7327,4185.3,4185.0,14.504]
["bitfinex","ETHUSD",1758668709409,0.35980452,4185.2,4185.0,14.504]
["bitfinex","ETHUSD",1758668709609,3.985,4185.1,4185.0,14.504]
["bitfinex","ETHUSD",1758668709806,3.985,4185.1,4185.0,16.89348626]
["bitfinex","ETHUSD",1758668711039,3.985,4185.1,4185.0,17.56168626]
["bitfinex","ETHUSD",1758668712239,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758668712538,6.18733498,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758668713757,6.053,4185.3,4185.2,2.62957207]
["bitfinex","ETHUSD",1758668713913,6.18733936,4185.3,4185.2,2.62957207]
["bitfinex","ETHUSD",1758668714257,0.13533936,4185.3,4185.2,2.62957207]
["bitfinex","ETHUSD",1758668714454,6.053,4185.3,4185.2,2.62957207]
["bitfinex","ETHUSD",1758668714654,6.18734708,4185.3,4185.2,2.62957207]
["bitfinex","ETHUSD",1758668714860,6.053,4185.3,4185.2,2.62957207]
["bitfinex","ETHUSD",1758668715152,6.18735651,4185.3,4185.2,2.62957207]
["bitfinex","ETHUSD",1758668715780,6.053,4185.3,4185.2,17.12957207]
["bitfinex","ETHUSD",1758668716165,6.052,4185.3,4185.2,17.58857207]
["bitfinex","ETHUSD",1758668717599,6.052,4185.3,4185.2,16.88937207]
["bitfinex","ETHUSD",1758668718775,6.052,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758668718999,6.89855103,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758668719206,7.58850613,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758668719791,14.77850613,4185.3,4185.2,14.5]
["bitfinex","ETHUSD",1758668723830,14.77850613,4185.3,4185.2,16.88937207]
["bitfinex","ETHUSD",1758668723831,13.62125103,4185.3,4185.2,16.88937207]
["bitfinex","ETHUSD",1758668724239,13.37635103,4185.3,4185.2,16.88937207]
["bitfinex","ETHUSD",1758668725133,13.37435103,4185.3,4185.2,16.88937207]
["bitfinex","ETHUSD",1758668725726,13.37435103,4185.3,4185.2,17.12957207]
["bitfinex","ETHUSD",1758668726036,13.37435103,4185.3,4185.2,16.88937207]
["bitfinex","ETHUSD",1758668727142,0.1192,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758668727305,0.25355103,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758668727642,0.25355103,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1758668729519,0.1192,4185.2,4185.1,17.12962916]
["bitfinex","ETHUSD",1758668730263,0.1192,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1758668730944,0.1192,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758668730945,0.96578862,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758668731405,0.25358862,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1758668731745,7.44358862,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1758668732244,13.49758862,4185.2,4185.1,16.89342916]
["bitfinex","ETHUSD",1758668733833,13.49758862,4185.2,4185.1,17.59262916]
["bitfinex","ETHUSD",1758668734384,13.49764313,4185.2,4185.1,17.59262916]
["bitfinex","ETHUSD",1758668734765,13.49764313,4185.2,4185.1,17.13362916]
["bitfinex","ETHUSD",1758668734946,13.49764313,4185.2,4185.1,16.89342916]
["bitfinex","ETHUSD",1758668737392,13.74254313,4185.2,4185.1,14.504]
["bitfinex","ETHUSD",1758668737551,13.74254313,4185.2,4185.1,16.89342916]
["bitfinex","ETHUSD",1758668738453,13.74264401,4185.2,4185.1,16.89342916]
["bitfinex","ETHUSD",1758668738852,11.67264401,4185.2,4185.1,16.89342916]
["bitfinex","ETHUSD",1758668739152,13.74064401,4185.2,4185.1,16.89342916]
["bitfinex","ETHUSD",1758668740586,13.74064401,4185.2,4185.1,14.504]
["bitfinex","ETHUSD",1758668740883,14.43218825,4185.2,4185.1,14.504]
["bitfinex","ETHUSD",1758668742188,8.38018825,4185.2,4185.1,14.504]
["bitfinex","ETHUSD",1758668742387,14.43118825,4185.2,4185.1,14.504]
["bitfinex","ETHUSD",1758668743747,13.71898825,4185.2,4185.1,17.12212916]
["bitfinex","ETHUSD",1758668745086,7.66798825,4185.2,4185.1,17.12212916]
["bitfinex","ETHUSD",1758668745286,13.49374401,4185.2,4185.1,17.12212916]
["bitfinex","ETHUSD",1758668745464,7.44374401,4185.2,4185.1,17.12212916]
["bitfinex","ETHUSD",1758668745780,13.71798389,4185.2,4185.1,17.12212916]
["bitfinex","ETHUSD",1758668745962,13.49374401,4185.2,4185.1,16.89342916]
["bitfinex","ETHUSD",1758668746390,7.44374401,4185.2,4185.1,16.89342916]
["bitfinex","ETHUSD",1758668746550,7.44374401,4185.2,4185.1,14.504]
["bitfinex","ETHUSD",1758668746551,13.49374401,4185.2,4185.1,14.504]
["bitfinex","ETHUSD",1758668746756,13.95799294,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668747294,7.90799294,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668747478,13.95799294,4185.2,4185.1,2.39342916]
["bitfinex","ETHUSD",1758668747874,13.71799294,4185.2,4185.1,2.39342916]
["bitfinex","ETHUSD",1758668749768,13.95799294,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668749971,14.40999294,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668750969,14.41000923,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668751267,13.71800923,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668751473,14.41000923,4185.2,4185.1,2.39342916]
["bitfinex","ETHUSD",1758668751697,13.71800923,4185.2,4185.1,2.39342916]
["bitfinex","ETHUSD",1758668752569,13.71800923,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668753988,13.95800923,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668754756,13.71800923,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668756705,7.66800923,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668756999,14.55321015,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668757302,17.63458222,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668759289,15.24521015,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668760806,17.63458222,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668761904,20.63458222,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668762205,21.94264275,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668763805,19.55327068,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668764011,18.86127068,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668764406,21.25064275,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668765115,21.49064275,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668765325,21.94264275,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668765710,15.44164275,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668766012,14.08827068,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668766218,18.06927068,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668766524,12.02027068,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758668766709,16.71700923,4185.2,4185.1,0.7007]
["bitfinex","ETHUSD",1758668766889,16.71700923,4185.2,4185.1,3.09012916]
["bitfinex","ETHUSD",1758668767083,16.71700923,4185.2,4185.1,17.61402345]
["bitfinex","ETHUSD",1758668767084,7.44375346,4185.2,4185.1,17.61402345]
["bitfinex","ETHUSD",1758668767311,7.19,4185.2,4185.1,17.59012916]
["bitfinex","ETHUSD",1758668767511,6.049,4185.2,4185.1,19.71961503]
["bitfinex","ETHUSD",1758668767722,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758668767906,2.259,4185.3,4185.2,3.08607207]
["bitfinex","ETHUSD",1758668768390,2.259,4185.3,4185.2,3.10996579]
["bitfinex","ETHUSD",1758668768614,2.259,4185.3,4185.2,17.60996579]
["bitfinex","ETHUSD",1758668768925,2.259,4185.3,4185.2,19.83768452]
["bitfinex","ETHUSD",1758668772042,0.001,4185.3,4185.2,19.83768452]
["bitfinex","ETHUSD",1758668772350,6.05,4185.3,4185.2,19.83768452]
["bitfinex","ETHUSD",1758668773052,0.001,4185.3,4185.2,19.83768452]
["bitfinex","ETHUSD",1758668773347,3.982,4185.3,4185.2,19.83768452]
["bitfinex","ETHUSD",1758668781133,0.001,4185.3,4185.2,19.83768452]
["bitfinex","ETHUSD",1758668781339,2.546,4185.3,4185.2,19.83768452]
["bitfinex","ETHUSD",1758668782045,0.001,4185.3,4185.2,19.83768452]
["bitfinex","ETHUSD",1758668782218,3.981,4185.3,4185.2,19.83768452]
["bitfinex","ETHUSD",1758668783392,0.001,4185.3,4185.2,19.83768452]
["bitfinex","ETHUSD",1758668783536,1e-08,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758668783745,0.001,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758668783940,0.001,4185.8,4185.7,2.41297751]
["bitfinex","ETHUSD",1758668784223,0.001,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758668784333,3.981,4186.2,4186.1,2.41274694]
["bitfinex","ETHUSD",1758668784677,0.001,4186.2,4186.1,3.77342479]
["bitfinex","ETHUSD",1758668784972,1.002,4186.2,4186.1,18.27342479]
["bitfinex","ETHUSD",1758668785174,1.002,4186.2,4186.1,18.24953621]
["bitfinex","ETHUSD",1758668786439,3.99409253,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1758668786672,3.99409253,4186.4,4186.3,3.10473167]
["bitfinex","ETHUSD",1758668786835,3.99409253,4186.4,4186.3,3.72094275]
["bitfinex","ETHUSD",1758668787039,3.99409253,4186.4,4186.3,18.22094275]
["bitfinex","ETHUSD",1758668787271,3.99409253,4186.4,4186.3,18.19705531]
["bitfinex","ETHUSD",1758668791175,0.41509253,4186.4,4186.3,18.31625531]
["bitfinex","ETHUSD",1758668795603,0.021,4186.9,4186.6,2.38857306]
["bitfinex","ETHUSD",1758668795896,0.021,4186.9,4186.6,2.41245879]
["bitfinex","ETHUSD",1758668796206,0.021,4186.9,4186.6,3.22375879]
["bitfinex","ETHUSD",1758668796368,0.021,4186.9,4186.6,17.72375879]
["bitfinex","ETHUSD",1758668796701,0.021,4186.9,4186.6,17.69987306]
["bitfinex","ETHUSD",1758668796904,0.021,4186.9,4186.6,19.85435377]
["bitfinex","ETHUSD",1758668797095,0.021,4186.9,4186.6,20.55635377]
["bitfinex","ETHUSD",1758668798041,1e-08,4186.9,4186.6,22.14678071]
["bitfinex","ETHUSD",1758668798215,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758668798370,1e-08,4186.9,4186.8,6.36745896]
["bitfinex","ETHUSD",1758668798567,1e-08,4186.9,4186.8,22.90093681]
["bitfinex","ETHUSD",1758668802912,1e-08,4186.9,4186.8,22.90193681]
["bitfinex","ETHUSD",1758668803816,1e-08,4186.9,4186.8,18.22983681]
["bitfinex","ETHUSD",1758668804021,1e-08,4186.9,4186.8,22.88823681]
["bitfinex","ETHUSD",1758668811527,1e-08,4186.9,4186.8,22.20983681]
["bitfinex","ETHUSD",1758668812111,1e-08,4186.9,4186.8,22.45153681]
["bitfinex","ETHUSD",1758668813437,1e-08,4186.9,4186.8,22.20983681]
["bitfinex","ETHUSD",1758668814848,1e-08,4186.9,4186.8,22.45153681]
["bitfinex","ETHUSD",1758668818649,1e-08,4186.9,4186.8,22.88823681]
["bitfinex","ETHUSD",1758668819843,1e-08,4186.9,4186.8,22.45153681]
["bitfinex","ETHUSD",1758668820335,1e-08,4186.9,4186.8,22.20983681]
["bitfinex","ETHUSD",1758668821360,1e-08,4186.9,4186.8,22.20783681]
["bitfinex","ETHUSD",1758668822060,1e-08,4186.9,4186.8,22.21183681]
["bitfinex","ETHUSD",1758668822261,1e-08,4186.9,4186.8,22.45353681]
["bitfinex","ETHUSD",1758668827731,1e-08,4186.9,4186.8,22.21183681]
["bitfinex","ETHUSD",1758668830267,1e-08,4186.9,4186.8,21.41983681]
["bitfinex","ETHUSD",1758668830467,0.69420001,4186.9,4186.8,16.89245896]
["bitfinex","ETHUSD",1758668832284,1e-08,4186.9,4186.8,16.89245896]
["bitfinex","ETHUSD",1758668832780,1e-08,4186.9,4186.8,18.04195896]
["bitfinex","ETHUSD",1758668833084,1e-08,4186.9,4186.8,18.51045896]
["bitfinex","ETHUSD",1758668834943,1e-08,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758668835185,1e-08,4187.6,4187.5,2.88956364]
["bitfinex","ETHUSD",1758668835563,1e-08,4187.6,4187.5,17.63756364]
["bitfinex","ETHUSD",1758668835800,1e-08,4187.6,4187.5,17.61368305]
["bitfinex","ETHUSD",1758668836007,1e-08,4187.9,4187.5,18.32048305]
["bitfinex","ETHUSD",1758668836320,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758668836522,1e-08,4187.9,4187.8,3.67159294]
["bitfinex","ETHUSD",1758668836816,1e-08,4187.9,4187.8,18.17159294]
["bitfinex","ETHUSD",1758668837020,1e-08,4187.9,4187.8,18.14771406]
["bitfinex","ETHUSD",1758668837322,1e-08,4187.9,4187.8,18.85451406]
["bitfinex","ETHUSD",1758668838042,1e-08,4187.9,4187.8,20.1319778]
["bitfinex","ETHUSD",1758668838209,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758668838408,1e-08,4188.9,4188.8,2.88866307]
["bitfinex","ETHUSD",1758668838773,1e-08,4188.9,4188.8,17.38866307]
["bitfinex","ETHUSD",1758668839020,1e-08,4188.9,4188.8,17.36478989]
["bitfinex","ETHUSD",1758668841018,0.00100001,4188.9,4188.8,17.36478989]
["bitfinex","ETHUSD",1758668844933,0.00100001,4188.9,4188.8,17.48398989]
["bitfinex","ETHUSD",1758668845234,0.68300001,4188.9,4188.8,17.48398989]
["bitfinex","ETHUSD",1758668846345,0.68300001,4188.9,4188.8,17.00651856]
["bitfinex","ETHUSD",1758668859892,0.24800001,4188.9,4188.8,17.00651856]
["bitfinex","ETHUSD",1758668860100,0.00100001,4188.9,4188.8,17.00651856]
["bitfinex","ETHUSD",1758668864001,0.69440001,4188.9,4188.8,17.00651856]
["bitfinex","ETHUSD",1758668867128,0.00100001,4188.9,4188.8,17.00651856]
["bitfinex","ETHUSD",1758668868423,3.97700001,4188.9,4188.8,17.66181856]
["bitfinex","ETHUSD",1758668871631,3.97700001,4188.9,4188.8,17.00651856]
["bitfinex","ETHUSD",1758668872435,3.97700001,4188.9,4188.8,17.66181856]
["bitfinex","ETHUSD",1758668872593,0.00100001,4188.9,4188.8,17.23211856]
["bitfinex","ETHUSD",1758668872794,0.00100001,4188.9,4188.8,20.02136989]
["bitfinex","ETHUSD",1758668876460,0.00100001,4188.9,4188.8,17.01051856]
["bitfinex","ETHUSD",1758668876666,0.23280001,4188.9,4188.8,17.01051856]
["bitfinex","ETHUSD",1758668876844,0.69440001,4188.9,4188.8,17.01051856]
["bitfinex","ETHUSD",1758668882150,0.00100001,4188.9,4188.8,17.01051856]
["bitfinex","ETHUSD",1758668882389,3.97700001,4188.9,4188.8,17.66581856]
["bitfinex","ETHUSD",1758668882895,0.00100001,4188.9,4188.8,17.66581856]
["bitfinex","ETHUSD",1758668883068,0.00100001,4188.9,4188.8,19.67113989]
["bitfinex","ETHUSD",1758668883270,0.00100001,4188.9,4188.8,17.66581856]
["bitfinex","ETHUSD",1758668884390,0.00100001,4188.9,4188.8,17.54661856]
["bitfinex","ETHUSD",1758668889871,0.00100001,4188.9,4188.8,16.89131856]
["bitfinex","ETHUSD",1758668890286,0.00100001,4188.9,4188.8,17.54661856]
["bitfinex","ETHUSD",1758668890498,0.00100001,4188.9,4188.8,18.33861856]
["bitfinex","ETHUSD",1758668890699,1e-08,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758668890900,1e-08,4189.4,4189.3,2.41090396]
["bitfinex","ETHUSD",1758668891107,1e-08,4189.4,4189.3,3.06620396]
["bitfinex","ETHUSD",1758668891307,1e-08,4189.4,4189.3,17.56620396]
["bitfinex","ETHUSD",1758668891615,1e-08,4189.4,4189.3,17.54233363]
["bitfinex","ETHUSD",1758668891814,1e-08,4189.4,4189.3,18.24576375]
["bitfinex","ETHUSD",1758668894276,1e-08,4189.4,4189.3,18.36496375]
["bitfinex","ETHUSD",1758668897213,1e-08,4189.4,4189.3,17.70966375]
["bitfinex","ETHUSD",1758668897419,1e-08,4189.4,4189.3,17.94476375]
["bitfinex","ETHUSD",1758668897919,1e-08,4189.4,4189.3,18.39116375]
["bitfinex","ETHUSD",1758668900050,1e-08,4189.4,4189.3,17.70966375]
["bitfinex","ETHUSD",1758668900250,1e-08,4189.4,4189.3,17.94476375]
["bitfinex","ETHUSD",1758668900555,1e-08,4189.4,4189.3,18.39116375]
["bitfinex","ETHUSD",1758668902609,1e-08,4189.4,4189.3,18.15606375]
["bitfinex","ETHUSD",1758668902937,1e-08,4189.4,4189.3,17.70966375]
["bitfinex","ETHUSD",1758668903533,0.23110001,4189.4,4189.3,21.68466375]
["bitfinex","ETHUSD",1758668904033,0.66320001,4189.4,4189.3,21.68466375]
["bitfinex","ETHUSD",1758668905004,1e-08,4189.4,4189.3,21.68466375]
["bitfinex","ETHUSD",1758668907067,0.66320001,4189.4,4189.3,17.70966375]
["bitfinex","ETHUSD",1758668907492,0.23110001,4189.4,4189.3,17.70966375]
["bitfinex","ETHUSD",1758668907669,1e-08,4189.4,4189.3,17.70966375]
["bitfinex","ETHUSD",1758668910301,1e-08,4189.4,4189.3,17.94476375]
["bitfinex","ETHUSD",1758668910524,1e-08,4189.4,4189.3,17.70966375]
["bitfinex","ETHUSD",1758668911704,1e-08,4189.4,4189.3,17.71366375]
["bitfinex","ETHUSD",1758668912606,0.66320001,4189.4,4189.3,17.71366375]
["bitfinex","ETHUSD",1758668912800,0.66320001,4189.4,4189.3,17.01023363]
["bitfinex","ETHUSD",1758668914583,1e-08,4189.4,4189.3,17.01023363]
["bitfinex","ETHUSD",1758668916314,1e-08,4189.4,4189.3,17.69173363]
["bitfinex","ETHUSD",1758668918011,1e-08,4189.4,4189.3,17.24533363]
["bitfinex","ETHUSD",1758668918310,1e-08,4189.4,4189.3,17.69173363]
["bitfinex","ETHUSD",1758668918512,1e-08,4189.4,4189.3,19.65498919]
["bitfinex","ETHUSD",1758668920311,1e-08,4189.4,4189.3,19.41988919]
["bitfinex","ETHUSD",1758668920477,1e-08,4189.4,4189.3,20.44698919]
["bitfinex","ETHUSD",1758668928644,0.24120001,4189.4,4189.3,18.97348919]
["bitfinex","ETHUSD",1758668928917,0.70060001,4189.4,4189.3,17.01023363]
["bitfinex","ETHUSD",1758668934617,0.70060001,4189.4,4189.3,2.51023363]
["bitfinex","ETHUSD",1758668935126,0.70060001,4189.4,4189.3,17.01023363]
["bitfinex","ETHUSD",1758668936922,1e-08,4189.4,4189.3,17.01023363]
["bitfinex","ETHUSD",1758668937904,1e-08,4189.4,4189.3,17.24313363]
["bitfinex","ETHUSD",1758668938125,1e-08,4189.4,4189.3,17.01023363]
["bitfinex","ETHUSD",1758668939015,1e-08,4189.4,4189.3,17.24313363]
["bitfinex","ETHUSD",1758668940931,1e-08,4189.4,4189.3,17.70303363]
["bitfinex","ETHUSD",1758668941260,1e-08,4189.4,4189.3,17.01023363]
["bitfinex","ETHUSD",1758668941758,0.24120001,4189.4,4189.3,17.01023363]
["bitfinex","ETHUSD",1758668941944,1e-08,4189.4,4189.3,17.01023363]
["bitfinex","ETHUSD",1758668942621,1e-08,4189.4,4189.3,17.24313363]
["bitfinex","ETHUSD",1758668943541,0.001,4190.2,4190.0,2.38663484]
["bitfinex","ETHUSD",1758668943954,0.001,4190.2,4190.0,2.41050118]
["bitfinex","ETHUSD",1758668944241,0.001,4190.2,4190.0,16.91050118]
["bitfinex","ETHUSD",1758668944553,0.001,4190.2,4190.0,17.11953484]
["bitfinex","ETHUSD",1758668944781,1e-08,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758668945059,1e-08,4190.3,4190.2,2.41038612]
["bitfinex","ETHUSD",1758668945231,1e-08,4190.3,4190.2,3.07932092]
["bitfinex","ETHUSD",1758668945436,1e-08,4190.3,4190.2,2.61942092]
["bitfinex","ETHUSD",1758668945634,1e-08,4190.3,4190.2,18.27294608]
["bitfinex","ETHUSD",1758668945953,1e-08,4190.9,4190.5,0.792]
["bitfinex","ETHUSD",1758668946154,1e-08,4190.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1758668946155,1e-08,4190.9,4190.8,3.17817924]
["bitfinex","ETHUSD",1758668946365,1e-08,4190.9,4190.8,7.17604103]
["bitfinex","ETHUSD",1758668946528,1e-08,4190.9,4190.8,8.80121266]
["bitfinex","ETHUSD",1758668946725,1e-08,4190.9,4190.8,23.30121266]
["bitfinex","ETHUSD",1758668948547,1e-08,4190.9,4190.8,23.77816162]
["bitfinex","ETHUSD",1758668953706,1e-08,4190.9,4190.8,23.89736162]
["bitfinex","ETHUSD",1758668954370,1e-08,4190.9,4190.8,23.91006162]
["bitfinex","ETHUSD",1758668964225,0.02,4191.9,4191.5,2.38578074]
["bitfinex","ETHUSD",1758668964431,0.02,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758668964589,0.4596,4192.7,4191.8,2.38561]
["bitfinex","ETHUSD",1758668964784,2.064,4192.8,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668965027,0.7003,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668965225,0.4596,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668966427,0.6772,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668971545,0.6772,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758668971699,5.28142409,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758668972737,11.84990569,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758668976335,11.98405501,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758668977102,11.98405501,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668978044,5.41557341,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668978232,5.53477341,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668981055,5.07517341,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668981257,1.10317341,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668981454,1.53807341,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668981759,7.57407341,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668982828,7.57507341,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668983830,14.76507341,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668984017,8.07657341,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758668984221,11.163,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758668984439,11.163,4192.5,4192.4,17.25186858]
["bitfinex","ETHUSD",1758668984753,11.163,4192.5,4192.4,17.71876858]
["bitfinex","ETHUSD",1758668985326,11.163,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758668986674,11.163,4192.5,4192.4,17.71876858]
["bitfinex","ETHUSD",1758668991480,11.162,4192.5,4192.4,17.71876858]
["bitfinex","ETHUSD",1758668993245,7.191,4192.5,4192.4,17.71876858]
["bitfinex","ETHUSD",1758668993440,11.162,4192.5,4192.4,17.71876858]
["bitfinex","ETHUSD",1758668998086,7.191,4192.5,4192.4,17.71876858]
["bitfinex","ETHUSD",1758668998398,11.162,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758668998714,3.972,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758668998880,4.5868,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758668999068,5.0217,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669000311,4.6245,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669000514,4.1896,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669000682,3.972,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669000884,3.972,4192.5,4192.4,17.25186858]
["bitfinex","ETHUSD",1758669001075,3.972,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669004900,3.972,4192.5,4192.4,17.71876858]
["bitfinex","ETHUSD",1758669005120,3.972,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669011799,3.972,4192.5,4192.4,17.44696858]
["bitfinex","ETHUSD",1758669011999,3.972,4192.5,4192.4,17.68896858]
["bitfinex","ETHUSD",1758669013246,0.001,4192.5,4192.4,17.68896858]
["bitfinex","ETHUSD",1758669013442,3.972,4192.5,4192.4,17.68896858]
["bitfinex","ETHUSD",1758669014118,0.001,4192.5,4192.4,17.68896858]
["bitfinex","ETHUSD",1758669014317,3.972,4192.5,4192.4,17.68896858]
["bitfinex","ETHUSD",1758669016048,3.972,4192.5,4192.4,17.71056858]
["bitfinex","ETHUSD",1758669016204,3.972,4192.5,4192.4,19.72016306]
["bitfinex","ETHUSD",1758669017818,3.972,4192.5,4192.4,17.71056858]
["bitfinex","ETHUSD",1758669018200,0.001,4192.5,4192.4,17.71056858]
["bitfinex","ETHUSD",1758669020719,0.001,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669024373,4.6284,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669024870,3.972,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669025043,3.972,4192.5,4192.4,17.71056858]
["bitfinex","ETHUSD",1758669025365,3.972,4192.5,4192.4,17.24646858]
["bitfinex","ETHUSD",1758669025669,3.972,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669033089,5.04736,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669033381,5.18164984,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669033583,5.18164984,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758669033794,5.18164984,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669034278,5.18164984,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758669034780,10.82147288,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758669036183,10.68718304,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758669039809,3.972,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758669040191,3.972,4192.5,4192.4,3.09136858]
["bitfinex","ETHUSD",1758669040581,3.972,4192.5,4192.4,17.59136858]
["bitfinex","ETHUSD",1758669042817,3.972,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758669043020,3.972,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669044328,3.972,4192.5,4192.4,17.69736858]
["bitfinex","ETHUSD",1758669045900,3.972,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669049035,3.972,4192.5,4192.4,17.24986858]
["bitfinex","ETHUSD",1758669049240,3.972,4192.5,4192.4,17.69736858]
["bitfinex","ETHUSD",1758669049942,3.972,4192.5,4192.4,17.24986858]
["bitfinex","ETHUSD",1758669050243,3.972,4192.5,4192.4,17.00446858]
["bitfinex","ETHUSD",1758669051424,3.972,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758669051425,5.1613423,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758669051627,5.8370423,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758669051807,5.8370423,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669052424,5.97120141,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669054060,5.97120141,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1758669054579,5.97120141,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669054725,9.1948435,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669055148,9.91228682,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669057344,9.23658682,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669057660,9.91228682,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669060969,9.45418682,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669061146,3.0,4192.4,4192.1,2.38543622]
["bitfinex","ETHUSD",1758669061497,5.63982304,4192.2,4192.1,2.38543622]
["bitfinex","ETHUSD",1758669061792,5.77398215,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758669062161,12.313123,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758669062366,6.67329996,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758669062562,13.85965135,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1758669062895,11.21982831,4192.2,4191.8,0.004]
["bitfinex","ETHUSD",1758669063067,5.63982304,4191.9,4191.8,2.38961]
["bitfinex","ETHUSD",1758669063266,11.80898215,4191.9,4191.8,2.38961]
["bitfinex","ETHUSD",1758669063466,11.80898215,4191.9,4191.8,16.88961]
["bitfinex","ETHUSD",1758669064368,11.67482304,4191.9,4191.8,16.88961]
["bitfinex","ETHUSD",1758669064887,11.67482304,4191.9,4191.8,14.504]
["bitfinex","ETHUSD",1758669065402,0.71753426,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758669065552,3.971,4192.0,4191.9,2.6897114]
["bitfinex","ETHUSD",1758669065753,0.001,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758669065953,0.001,4192.5,4192.4,3.07816858]
["bitfinex","ETHUSD",1758669066270,3.972,4192.5,4192.4,3.07816858]
["bitfinex","ETHUSD",1758669066588,3.972,4192.5,4192.4,17.57816858]
["bitfinex","ETHUSD",1758669067247,0.001,4192.5,4192.4,18.83392518]
["bitfinex","ETHUSD",1758669067507,0.001,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758669067803,0.001,4193.0,4192.9,6.35898413]
["bitfinex","ETHUSD",1758669067984,0.001,4193.0,4192.9,7.47878879]
["bitfinex","ETHUSD",1758669068294,0.001,4193.0,4192.9,22.89727033]
["bitfinex","ETHUSD",1758669069585,0.001,4193.0,4192.9,18.45228879]
["bitfinex","ETHUSD",1758669077496,0.001,4193.0,4192.9,18.57148879]
["bitfinex","ETHUSD",1758669082823,0.001,4193.0,4192.9,17.00418413]
["bitfinex","ETHUSD",1758669086020,0.6608,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758669086450,0.6608,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758669086655,0.9476,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758669087019,0.9476,4193.0,4192.9,16.88498413]
["bitfinex","ETHUSD",1758669087855,0.9476,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1758669088557,0.1192,4192.9,4192.3,2.3853167]
["bitfinex","ETHUSD",1758669088723,10.27262304,4192.8,4192.3,2.3853167]
["bitfinex","ETHUSD",1758669088925,0.6598,4192.7,4192.2,2.38536354]
["bitfinex","ETHUSD",1758669089150,0.6598,4192.6,4192.4,14.5]
["bitfinex","ETHUSD",1758669089319,9.61282304,4192.8,4192.4,14.5]
["bitfinex","ETHUSD",1758669089637,0.6598,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1758669089964,0.6598,4192.5,4192.4,14.504]
["bitfinex","ETHUSD",1758669090137,0.6598,4192.5,4192.4,16.88926858]
["bitfinex","ETHUSD",1758669090655,0.2176,4192.5,4192.4,14.504]
["bitfinex","ETHUSD",1758669091248,0.6598,4192.5,4192.4,14.504]
["bitfinex","ETHUSD",1758669093055,0.2176,4192.5,4192.4,14.504]
["bitfinex","ETHUSD",1758669096955,0.84238593,4192.5,4192.4,14.504]
["bitfinex","ETHUSD",1758669097268,7.59557578,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669098491,11.57057578,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669100801,9.1853641,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669100992,8.5255641,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669101398,10.91077578,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669101982,11.12837578,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669102675,10.99459761,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669103782,3.62478593,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669104103,9.038,4192.5,4192.4,0.7035]
["bitfinex","ETHUSD",1758669104815,7.0932,4192.5,4192.4,0.7035]
["bitfinex","ETHUSD",1758669104987,9.1572,4192.5,4192.4,0.7035]
["bitfinex","ETHUSD",1758669106303,9.1572,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669106627,12.21081168,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669106827,14.3645288,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669107123,14.49822286,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669107324,15.29022286,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669110935,15.51318928,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669112725,15.06238928,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669113201,14.84478928,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669113811,15.06238928,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669114333,15.51318928,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669117552,15.06238928,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669118217,15.57751516,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669118821,16.02831516,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669120055,15.35991516,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669120822,12.97470348,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669121343,9.39466048,4192.5,4192.4,0.7035]
["bitfinex","ETHUSD",1758669122866,9.39466048,4192.5,4192.4,15.2035]
["bitfinex","ETHUSD",1758669133896,11.77987216,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669134097,15.63985612,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669135427,15.6407135,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669139491,14.9605135,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669141364,12.57530182,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669143424,8.9225135,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669143597,12.57330182,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669144221,14.9585135,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669147734,12.57330182,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669148715,14.9585135,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669151358,15.1947135,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669151528,15.8749135,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669151961,15.35924176,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669152268,15.6791213,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669152464,16.19490998,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758669152670,16.19490998,4192.5,4192.3,0.004]
["bitfinex","ETHUSD",1758669152671,8.81246858,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758669152847,11.61282404,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758669153166,12.29302404,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758669153575,13.18306611,4192.4,4192.3,0.004]
["bitfinex","ETHUSD",1758669153732,3.17743927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758669154064,19.52601312,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758669154268,6.17749618,4192.0,4191.8,0.004]
["bitfinex","ETHUSD",1758669154456,12.7448609,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669154652,20.29860963,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669154835,21.6899442,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669155269,22.06417841,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669155493,21.41980612,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669158245,20.73960612,4191.6,4191.1,0.4689]
["bitfinex","ETHUSD",1758669158446,20.73960612,4191.6,4191.2,0.2322]
["bitfinex","ETHUSD",1758669158646,19.44128715,4191.6,4191.2,0.2322]
["bitfinex","ETHUSD",1758669158861,19.44128715,4191.6,4191.1,0.4689]
["bitfinex","ETHUSD",1758669159060,19.44128715,4191.6,4191.3,0.2322]
["bitfinex","ETHUSD",1758669160783,19.44128715,4191.6,4191.1,0.4689]
["bitfinex","ETHUSD",1758669160982,19.44128715,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669161289,19.65888715,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669161653,20.03311556,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669161854,19.81551556,4191.6,4191.1,0.2626]
["bitfinex","ETHUSD",1758669162556,20.03311556,4191.6,4191.1,0.2626]
["bitfinex","ETHUSD",1758669163011,19.81551556,4191.6,4191.1,0.2626]
["bitfinex","ETHUSD",1758669164893,19.81551556,4191.6,4191.2,0.2426]
["bitfinex","ETHUSD",1758669166151,19.81551556,4191.6,4191.1,0.4645]
["bitfinex","ETHUSD",1758669167587,19.81551556,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669167921,20.49571556,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669168723,19.81551556,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669169020,19.81551556,4191.6,4191.1,0.2626]
["bitfinex","ETHUSD",1758669169619,20.03311556,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669169924,20.49571556,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669170424,20.03311556,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669170722,19.81551556,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669171225,19.81551556,4191.6,4191.1,0.2626]
["bitfinex","ETHUSD",1758669175499,23.01171556,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758669175696,23.01171556,4191.6,4190.8,0.004]
["bitfinex","ETHUSD",1758669175697,0.792,4191.1,4190.8,0.004]
["bitfinex","ETHUSD",1758669176005,0.792,4191.1,4190.6,0.004]
["bitfinex","ETHUSD",1758669176006,3.9112,4190.8,4190.6,0.004]
["bitfinex","ETHUSD",1758669176208,12.57375404,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669176417,13.0879096,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669177196,13.20651155,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669177396,15.64934915,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669178846,16.02365389,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669182100,15.64934915,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669182714,15.64977648,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669183342,15.86737648,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669184896,16.02409121,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669187440,16.24169121,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669187640,17.3486635,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669188164,17.3483784,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669189647,16.8857784,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669190041,9.98580611,4190.7,4190.6,0.6911]
["bitfinex","ETHUSD",1758669190241,28.12185843,4190.7,4190.6,0.6911]
["bitfinex","ETHUSD",1758669190847,27.7475437,4190.7,4190.6,0.6911]
["bitfinex","ETHUSD",1758669191088,22.10449138,4190.7,4190.6,0.6911]
["bitfinex","ETHUSD",1758669191638,9.61149138,4190.7,4190.6,0.6911]
["bitfinex","ETHUSD",1758669191843,21.2925437,4190.7,4190.6,0.6911]
["bitfinex","ETHUSD",1758669192180,10.76588943,4190.7,4190.6,0.6911]
["bitfinex","ETHUSD",1758669192365,13.08805183,4190.7,4190.6,0.6911]
["bitfinex","ETHUSD",1758669195147,18.73227492,4190.7,4190.6,0.6911]
["bitfinex","ETHUSD",1758669195351,18.73227492,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669195550,18.73227492,4190.7,4190.6,0.2362]
["bitfinex","ETHUSD",1758669195752,18.73227492,4190.7,4190.6,0.6905]
["bitfinex","ETHUSD",1758669197767,20.91782041,4190.7,4190.6,0.6905]
["bitfinex","ETHUSD",1758669197967,20.91782041,4190.7,4190.6,0.2362]
["bitfinex","ETHUSD",1758669199105,20.91782041,4190.7,4190.6,0.6905]
["bitfinex","ETHUSD",1758669200168,20.91782041,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669200616,20.91796472,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669200823,20.91796472,4190.7,4190.6,0.2362]
["bitfinex","ETHUSD",1758669200981,20.91796472,4190.7,4190.6,0.6905]
["bitfinex","ETHUSD",1758669204622,18.73241923,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669204820,18.73257085,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669209234,18.73257085,4190.7,4190.6,0.6905]
["bitfinex","ETHUSD",1758669211427,18.73257085,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669211743,20.98294178,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669219373,14.94494178,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669219515,20.98194178,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669220645,21.91313402,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669221419,21.91344302,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669224145,21.91344302,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669225044,15.87644302,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669225245,21.91344302,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669225740,21.91344302,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669226348,22.55781531,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669226552,22.56644302,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669229377,22.13104302,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669230439,21.91344302,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669230651,22.88632256,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669235053,22.56838238,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669235253,22.94270467,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669236603,24.12170443,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669239408,16.25270467,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669239594,28.74470467,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669240274,28.74470467,4190.7,4190.6,0.2518]
["bitfinex","ETHUSD",1758669240584,28.37038238,4190.7,4190.6,0.2518]
["bitfinex","ETHUSD",1758669240789,28.37038238,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669241618,28.37038238,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669242789,28.37038238,4190.7,4190.6,0.2518]
["bitfinex","ETHUSD",1758669242991,24.39838238,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669243190,28.37038238,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669243590,28.74470007,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669244176,29.38953555,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669244590,29.3894344,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669246541,22.9344344,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669247044,13.32826629,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669247241,15.34018478,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669248907,12.95394278,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669249216,13.08980803,4190.7,4190.6,0.2518]
["bitfinex","ETHUSD",1758669249525,13.08980803,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669249728,10.70357185,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669249904,13.08980803,4190.7,4190.6,0.6893]
["bitfinex","ETHUSD",1758669253143,13.08980803,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669253344,15.53264563,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669254408,15.53264563,4190.7,4190.6,0.2509]
["bitfinex","ETHUSD",1758669254714,15.53264563,4190.7,4190.6,0.7042]
["bitfinex","ETHUSD",1758669260310,15.53264563,4190.7,4190.6,0.2509]
["bitfinex","ETHUSD",1758669260810,15.53264563,4190.7,4190.6,0.7042]
["bitfinex","ETHUSD",1758669264150,15.53264563,4190.7,4190.6,0.2509]
["bitfinex","ETHUSD",1758669267219,15.53264563,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669271864,16.21284563,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669272433,16.85768111,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669273965,16.857634,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669274352,16.21279852,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669274532,16.85804271,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669275166,16.39544271,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669275466,15.75019852,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669275766,17.17795514,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669275964,16.53267806,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669278752,17.17794121,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669278955,16.71534121,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669279368,16.49774121,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669280646,16.17786167,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669282663,21.82385838,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669288050,21.82385838,4190.7,4190.6,0.7028]
["bitfinex","ETHUSD",1758669288268,16.66875763,4190.7,4190.6,0.7028]
["bitfinex","ETHUSD",1758669288459,18.73375763,4190.7,4190.6,0.7028]
["bitfinex","ETHUSD",1758669298595,18.73375763,4190.7,4190.6,0.2324]
["bitfinex","ETHUSD",1758669298770,18.73375763,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669299094,18.73375763,4190.7,4190.6,0.7028]
["bitfinex","ETHUSD",1758669300790,17.09952474,4190.7,4190.6,0.7028]
["bitfinex","ETHUSD",1758669301194,9.39342982,4190.7,4190.6,0.7028]
["bitfinex","ETHUSD",1758669301503,9.3933615,4190.7,4190.6,0.7028]
["bitfinex","ETHUSD",1758669301854,20.27496997,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669302058,21.26934951,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669302292,15.6233528,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669303972,14.62897326,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669309720,14.62888539,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758669313615,14.62888539,4190.7,4190.3,0.004]
["bitfinex","ETHUSD",1758669313616,2.38640702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758669313917,19.11042486,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758669315999,26.30042486,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758669317819,20.65442815,4190.4,4190.3,0.6696]
["bitfinex","ETHUSD",1758669319208,20.65442815,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758669321226,21.02875438,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758669322121,21.02871649,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758669323026,21.67681649,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758669323533,21.67681649,4190.4,4189.9,0.004]
["bitfinex","ETHUSD",1758669323534,6.17846397,4190.3,4189.9,0.004]
["bitfinex","ETHUSD",1758669323717,8.82474548,4189.8,4189.4,0.004]
["bitfinex","ETHUSD",1758669323911,23.04209112,4189.8,4189.4,0.004]
["bitfinex","ETHUSD",1758669324126,23.25969112,4189.8,4189.4,0.004]
["bitfinex","ETHUSD",1758669324332,23.72981615,4189.8,4189.4,0.004]
["bitfinex","ETHUSD",1758669324543,24.01661615,4189.8,4189.4,0.004]
["bitfinex","ETHUSD",1758669325842,23.79901615,4189.8,4189.4,0.004]
["bitfinex","ETHUSD",1758669326536,23.79901615,4189.8,4189.5,0.236]
["bitfinex","ETHUSD",1758669326695,23.79901615,4189.8,4189.4,0.004]
["bitfinex","ETHUSD",1758669326900,23.79901615,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669327495,21.41226738,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669327696,20.91052791,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669327908,20.39461801,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669328115,20.02023245,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669329545,22.40698122,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669329743,22.40698122,4189.8,4189.7,0.24]
["bitfinex","ETHUSD",1758669330342,22.27264282,4189.8,4189.7,0.24]
["bitfinex","ETHUSD",1758669330514,22.40678064,4189.8,4189.7,0.24]
["bitfinex","ETHUSD",1758669330712,22.40678064,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669331932,22.40678064,4189.8,4189.7,0.24]
["bitfinex","ETHUSD",1758669332928,22.40678064,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669333129,20.02003187,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669333853,22.40678064,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669335347,20.02003187,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669335953,22.40678064,4189.8,4189.7,0.6696]
["bitfinex","ETHUSD",1758669337872,22.22803187,4189.8,4189.7,0.24]
["bitfinex","ETHUSD",1758669338034,22.22803187,4189.8,4189.7,3.05640573]
["bitfinex","ETHUSD",1758669338035,10.54803516,4189.8,4189.7,3.05640573]
["bitfinex","ETHUSD",1758669338236,7.32413782,4189.8,4189.7,3.60113804]
["bitfinex","ETHUSD",1758669338433,13.225,4189.8,4189.7,18.10113804]
["bitfinex","ETHUSD",1758669341259,13.225,4189.8,4189.7,15.71433231]
["bitfinex","ETHUSD",1758669341440,13.225,4189.8,4189.7,15.1696]
["bitfinex","ETHUSD",1758669341642,13.225,4189.8,4189.7,17.55640573]
["bitfinex","ETHUSD",1758669344574,13.225,4189.8,4189.7,3.05640573]
["bitfinex","ETHUSD",1758669344947,13.224,4189.8,4189.7,17.55640573]
["bitfinex","ETHUSD",1758669345172,0.1192,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758669345377,6.034,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758669345761,6.034,4190.3,4190.2,3.09812092]
["bitfinex","ETHUSD",1758669346353,0.1192,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758669346552,6.28728153,4190.6,4189.4,0.4696]
["bitfinex","ETHUSD",1758669346852,6.28728153,4190.6,4189.9,2.38668773]
["bitfinex","ETHUSD",1758669346853,0.13408153,4190.5,4189.9,2.38668773]
["bitfinex","ETHUSD",1758669347043,4.10308153,4190.4,4189.9,2.38668773]
["bitfinex","ETHUSD",1758669347246,3.969,4190.4,4189.9,2.38668773]
["bitfinex","ETHUSD",1758669347447,3.969,4190.4,4189.9,3.09828773]
["bitfinex","ETHUSD",1758669347775,3.969,4190.4,4190.0,2.38662835]
["bitfinex","ETHUSD",1758669348178,6.5746769,4190.3,4189.7,14.504]
["bitfinex","ETHUSD",1758669348350,6.5746769,4190.3,4189.7,0.004]
["bitfinex","ETHUSD",1758669348351,3.968,4190.2,4189.7,0.004]
["bitfinex","ETHUSD",1758669348551,3.968,4190.2,4189.7,0.25]
["bitfinex","ETHUSD",1758669349949,4.1856,4190.2,4189.7,0.004]
["bitfinex","ETHUSD",1758669352070,4.1856,4190.2,4189.7,2.39079665]
["bitfinex","ETHUSD",1758669352872,4.1856,4190.2,4189.7,2.63679665]
["bitfinex","ETHUSD",1758669353076,3.968,4190.2,4190.0,2.38659724]
["bitfinex","ETHUSD",1758669353266,3.968,4190.2,4190.1,0.246]
["bitfinex","ETHUSD",1758669353589,4.10202581,4190.2,4190.1,0.246]
["bitfinex","ETHUSD",1758669353751,4.10202581,4190.2,4190.0,0.4656]
["bitfinex","ETHUSD",1758669354087,3.968,4190.2,4189.8,2.63272466]
["bitfinex","ETHUSD",1758669354390,3.968,4190.2,4189.9,2.38668058]
["bitfinex","ETHUSD",1758669354627,7.19,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758669354779,7.19,4190.1,4189.9,0.02386691]
["bitfinex","ETHUSD",1758669354780,7.19,4190.1,4189.9,2.65654329]
["bitfinex","ETHUSD",1758669354980,3.968,4190.0,4189.9,2.87615871]
["bitfinex","ETHUSD",1758669355293,3.968,4190.0,4189.9,2.41055871]
["bitfinex","ETHUSD",1758669355787,3.968,4190.0,4189.9,3.12215871]
["bitfinex","ETHUSD",1758669356570,7.3092,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758669356796,2.065,4190.1,4190.0,3.09823484]
["bitfinex","ETHUSD",1758669356975,6.033,4190.1,4190.0,3.09823484]
["bitfinex","ETHUSD",1758669357484,3.969,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758669357794,3.969,4190.4,4190.3,17.59806397]
["bitfinex","ETHUSD",1758669361704,0.001,4190.4,4190.3,17.59806397]
["bitfinex","ETHUSD",1758669367406,0.001,4190.4,4190.3,17.71726397]
["bitfinex","ETHUSD",1758669367605,0.001,4190.4,4190.3,20.16010157]
["bitfinex","ETHUSD",1758669379348,0.001,4190.4,4190.3,23.16010157]
["bitfinex","ETHUSD",1758669380214,0.001,4190.4,4190.3,22.69450157]
["bitfinex","ETHUSD",1758669380725,0.001,4190.4,4190.3,23.13470157]
["bitfinex","ETHUSD",1758669384056,0.001,4190.4,4190.3,22.44850157]
["bitfinex","ETHUSD",1758669384255,0.001,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758669384430,0.2186,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758669384623,0.6676,4190.4,4190.3,17.00566397]
["bitfinex","ETHUSD",1758669385118,0.6676,4190.4,4190.3,16.88646397]
["bitfinex","ETHUSD",1758669385319,2.12274769,4190.4,4190.3,16.88646397]
["bitfinex","ETHUSD",1758669386460,0.6676,4190.4,4190.3,16.88646397]
["bitfinex","ETHUSD",1758669386858,0.6676,4190.4,4190.3,14.5]
["bitfinex","ETHUSD",1758669387059,0.6676,4190.4,4189.8,0.004]
["bitfinex","ETHUSD",1758669387231,6.5746769,4190.0,4189.8,2.39072642]
["bitfinex","ETHUSD",1758669387569,0.7858,4189.9,4189.8,2.39072642]
["bitfinex","ETHUSD",1758669388157,0.7858,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758669388364,0.7858,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669390736,4.7528,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669391466,4.3038,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669392367,4.0862,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669392566,6.5756769,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758669392567,2.066,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758669392771,6.034,4190.4,4190.3,2.4103286]
["bitfinex","ETHUSD",1758669392968,6.034,4190.4,4190.3,2.6465286]
["bitfinex","ETHUSD",1758669393133,6.03198507,4190.4,4190.3,2.6465286]
["bitfinex","ETHUSD",1758669393333,6.03198507,4190.4,4190.3,2.4103286]
["bitfinex","ETHUSD",1758669393770,6.03198507,4190.4,4190.3,2.6465286]
["bitfinex","ETHUSD",1758669394150,6.03198507,4190.4,4190.3,17.1465286]
["bitfinex","ETHUSD",1758669394469,6.03198507,4190.4,4190.3,17.12266397]
["bitfinex","ETHUSD",1758669395669,6.03198507,4190.4,4190.3,19.55780415]
["bitfinex","ETHUSD",1758669395857,6.03198507,4190.4,4190.3,19.67700415]
["bitfinex","ETHUSD",1758669398459,0.001,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758669398787,3.97,4190.8,4190.7,2.41009854]
["bitfinex","ETHUSD",1758669399090,3.97,4190.8,4190.7,3.20569854]
["bitfinex","ETHUSD",1758669399291,3.97,4190.8,4190.7,3.7648994]
["bitfinex","ETHUSD",1758669399788,0.001,4190.8,4190.7,18.2648994]
["bitfinex","ETHUSD",1758669400082,0.001,4190.8,4190.7,18.24103704]
["bitfinex","ETHUSD",1758669401387,0.001,4190.8,4190.7,17.56463704]
["bitfinex","ETHUSD",1758669402086,0.001,4190.8,4190.7,18.26183704]
["bitfinex","ETHUSD",1758669407594,0.001,4190.8,4190.7,3.76183704]
["bitfinex","ETHUSD",1758669408099,0.001,4190.8,4190.7,17.80293704]
["bitfinex","ETHUSD",1758669408257,0.001,4190.8,4190.7,17.56463704]
["bitfinex","ETHUSD",1758669412009,6.3098637,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758669413487,9.8287637,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758669413892,3.97,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758669414196,10.2788637,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1758669414997,10.2788637,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758669415215,10.2788637,4190.8,4190.3,0.1192]
["bitfinex","ETHUSD",1758669415216,16.95993377,4190.8,4189.8,0.004]
["bitfinex","ETHUSD",1758669415375,16.95993377,4190.8,4189.8,2.39073057]
["bitfinex","ETHUSD",1758669415376,5.6411637,4189.9,4189.8,2.39073057]
["bitfinex","ETHUSD",1758669415708,12.3458637,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758669416417,12.3458637,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669418118,6.037,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669419486,6.2546,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669420922,6.037,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669421584,6.2546,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758669421924,6.7047,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669423423,6.037,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669424351,6.2546,4189.9,4189.8,2.39074877]
["bitfinex","ETHUSD",1758669425126,6.2546,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758669425298,6.037,4189.9,4189.8,16.89074877]
["bitfinex","ETHUSD",1758669427339,6.037,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758669427340,13.33789817,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758669427538,2.38690591,4189.6,4189.4,0.004]
["bitfinex","ETHUSD",1758669427845,12.00708338,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758669428135,15.67578338,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758669428338,17.56124635,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758669429226,18.35324635,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758669430913,18.72763966,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758669439258,18.86124478,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758669439859,6.29817665,4189.4,4189.1,0.02]
["bitfinex","ETHUSD",1758669440158,3.17920458,4189.0,4188.4,0.004]
["bitfinex","ETHUSD",1758669440355,5.6411637,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669440554,9.6201637,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669441471,12.00765325,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669441644,13.04755962,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669441967,10.66007007,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669442173,13.04755962,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669442665,10.66007007,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669443371,13.04755962,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669443973,10.66007007,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669444266,13.04755962,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669444841,10.66007007,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669445042,13.04755962,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669445443,16.04755962,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669445674,16.18138383,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669446243,16.18137166,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669447136,16.04755962,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669447343,17.653567,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669447543,16.973367,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758669447745,16.973367,4188.5,4187.8,0.4492]
["bitfinex","ETHUSD",1758669447746,0.792,4187.9,4187.4,0.2366]
["bitfinex","ETHUSD",1758669448076,5.6411637,4187.6,4187.4,0.6858]
["bitfinex","ETHUSD",1758669448239,9.6201637,4187.6,4187.4,0.6858]
["bitfinex","ETHUSD",1758669449767,9.6201637,4187.6,4187.5,0.2406]
["bitfinex","ETHUSD",1758669449971,9.6201637,4187.6,4187.5,0.6898]
["bitfinex","ETHUSD",1758669453002,9.6201637,4187.6,4187.5,0.2406]
["bitfinex","ETHUSD",1758669453291,9.6201637,4187.6,4187.5,0.6898]
["bitfinex","ETHUSD",1758669457218,0.37452257,4188.1,4187.5,0.6898]
["bitfinex","ETHUSD",1758669457405,2.066,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758669457598,5.6411637,4188.6,4188.0,2.38777459]
["bitfinex","ETHUSD",1758669457800,5.6411637,4188.6,4187.8,0.02387888]
["bitfinex","ETHUSD",1758669457801,6.40519646,4188.5,4188.1,0.70967717]
["bitfinex","ETHUSD",1758669457991,3.35719646,4188.4,4188.2,3.07345487]
["bitfinex","ETHUSD",1758669458318,14.52819646,4188.3,4188.2,2.38765487]
["bitfinex","ETHUSD",1758669458502,14.52819646,4188.3,4188.1,0.02387717]
["bitfinex","ETHUSD",1758669458503,0.1192,4188.2,4188.1,2.38770044]
["bitfinex","ETHUSD",1758669458689,0.34244779,4188.2,4188.1,0.6858]
["bitfinex","ETHUSD",1758669459616,0.792,4188.1,4187.5,2.39204008]
["bitfinex","ETHUSD",1758669459849,5.6411637,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669459983,11.6891637,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669460185,11.6891637,4187.6,4187.5,2.6286597]
["bitfinex","ETHUSD",1758669460501,11.6891637,4187.6,4187.5,3.0778597]
["bitfinex","ETHUSD",1758669464652,6.048,4187.6,4187.5,3.0778597]
["bitfinex","ETHUSD",1758669465953,6.048,4187.6,4187.5,2.6286597]
["bitfinex","ETHUSD",1758669467744,6.048,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669468457,6.048,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669468854,6.048,4187.6,4187.5,2.6188597]
["bitfinex","ETHUSD",1758669471060,6.048,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669471264,6.048,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669471568,6.048,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669474351,6.048,4187.6,4187.5,2.6188597]
["bitfinex","ETHUSD",1758669475137,6.048,4187.6,4187.5,3.0509597]
["bitfinex","ETHUSD",1758669476236,6.18240634,4187.6,4187.5,3.0509597]
["bitfinex","ETHUSD",1758669480244,0.13440634,4187.6,4187.5,5.04726078]
["bitfinex","ETHUSD",1758669480569,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669480570,0.1202,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669480772,6.29761693,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669480975,6.29761693,4187.9,4187.8,3.04678862]
["bitfinex","ETHUSD",1758669481146,0.25461693,4187.9,4187.8,3.5930515]
["bitfinex","ETHUSD",1758669481354,6.044,4187.9,4187.8,2.9341515]
["bitfinex","ETHUSD",1758669481660,6.044,4187.9,4187.5,2.39205793]
["bitfinex","ETHUSD",1758669481661,6.17840319,4187.9,4187.5,2.39205793]
["bitfinex","ETHUSD",1758669481864,6.17840319,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758669481865,0.13440319,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758669482399,6.1632,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669482575,6.2976081,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669483141,6.2976081,4187.9,4187.8,2.61468862]
["bitfinex","ETHUSD",1758669484251,6.2976081,4187.9,4187.8,3.04678862]
["bitfinex","ETHUSD",1758669485239,6.2976081,4187.9,4187.8,2.61468862]
["bitfinex","ETHUSD",1758669486213,6.5152081,4187.9,4187.5,0.004]
["bitfinex","ETHUSD",1758669486366,0.1344081,4187.8,4187.6,2.38800267]
["bitfinex","ETHUSD",1758669486700,0.1344081,4187.8,4187.5,0.004]
["bitfinex","ETHUSD",1758669486701,3.977,4187.7,4187.5,2.39204343]
["bitfinex","ETHUSD",1758669486871,4.11143294,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669487066,4.11243294,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669487401,4.11243294,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669487701,4.11244288,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669488070,4.11244288,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669488290,4.11244288,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669489270,4.11244288,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669489472,4.11244288,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669490402,4.11244288,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669490965,5.1938603,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669491373,4.9762603,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669491577,5.1938603,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669491807,4.9762603,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669492008,4.33655601,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669493989,11.52655601,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669494188,11.52655601,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669494602,11.52655601,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669495682,11.52641947,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669497718,11.52641947,4187.6,4187.5,3.0730597]
["bitfinex","ETHUSD",1758669498025,11.52641947,4187.6,4187.5,2.3920597]
["bitfinex","ETHUSD",1758669498207,11.52641947,4187.6,4187.5,3.09694029]
["bitfinex","ETHUSD",1758669498404,11.30244288,4187.6,4187.5,3.09694029]
["bitfinex","ETHUSD",1758669498715,13.232,4187.6,4187.5,3.09694029]
["bitfinex","ETHUSD",1758669499301,13.232,4187.6,4187.5,17.59694029]
["bitfinex","ETHUSD",1758669499485,13.232,4187.6,4187.5,17.5730597]
["bitfinex","ETHUSD",1758669502323,13.232,4187.6,4187.5,19.56918172]
["bitfinex","ETHUSD",1758669505504,13.232,4187.6,4187.5,19.68838172]
["bitfinex","ETHUSD",1758669508254,13.232,4187.6,4187.5,19.44838172]
["bitfinex","ETHUSD",1758669508401,13.232,4187.6,4187.5,17.0112597]
["bitfinex","ETHUSD",1758669508601,13.232,4187.6,4187.5,17.6922597]
["bitfinex","ETHUSD",1758669510036,3.03117955,4187.6,4187.5,17.6922597]
["bitfinex","ETHUSD",1758669510202,0.001,4187.9,4187.5,17.6922597]
["bitfinex","ETHUSD",1758669510203,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669510403,3.977,4187.9,4187.8,2.5309675]
["bitfinex","ETHUSD",1758669510613,3.977,4187.9,4187.8,3.18808862]
["bitfinex","ETHUSD",1758669513236,3.977,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1758669513551,3.977,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669513745,3.977,4187.9,4187.8,3.31740222]
["bitfinex","ETHUSD",1758669513903,3.977,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758669517565,4.6572,4187.9,4187.8,16.88788862]
["bitfinex","ETHUSD",1758669517881,4.6572,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669520067,3.977,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669520277,4.1946,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669520435,4.6572,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758669522065,4.6572,4187.9,4187.5,0.004]
["bitfinex","ETHUSD",1758669522066,4.6572,4187.9,4187.7,2.38792628]
["bitfinex","ETHUSD",1758669522253,0.1192,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669522465,7.0952,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669522666,7.90947968,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669523349,15.39510585,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669526456,16.18710585,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669526653,15.2585906,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669528878,17.86997261,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669535186,17.40737261,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669536004,15.01936994,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669536208,17.40737261,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669540121,17.92097743,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669540890,18.2955668,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669541330,18.29713071,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669541923,18.39292751,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758669542433,18.39292751,4187.6,4187.1,0.02]
["bitfinex","ETHUSD",1758669542434,3.792,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758669542601,15.22166604,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758669542805,18.69859469,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758669543006,3.792,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758669543209,11.83574903,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758669543406,18.70481679,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758669543626,18.92241679,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758669544289,18.40883499,4186.7,4186.1,0.02]
["bitfinex","ETHUSD",1758669549037,11.83603431,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758669549204,18.01511399,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758669549397,18.51029393,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758669549899,18.73294914,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758669550237,24.97634914,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758669550526,25.19394914,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758669551296,25.70684522,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758669552325,25.19394914,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758669552524,25.5681614,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758669552918,26.08089862,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758669553234,26.08089862,4186.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669553235,2.38931498,4185.3,4185.2,0.2382]
["bitfinex","ETHUSD",1758669553433,18.0150354,4185.3,4185.2,0.2382]
["bitfinex","ETHUSD",1758669553934,18.38980896,4185.3,4185.2,0.2382]
["bitfinex","ETHUSD",1758669554130,18.25632156,4185.3,4185.2,0.2382]
["bitfinex","ETHUSD",1758669554331,18.38975534,4185.3,4185.2,0.2382]
["bitfinex","ETHUSD",1758669554532,3.18137207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669554734,3.30057207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669555428,3.43397328,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669556113,3.30057207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669556806,3.55582891,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669557001,5.57804036,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669558706,5.80024678,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669560828,8.80024678,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669561026,9.01784678,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669561463,8.80024678,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669561649,9.01784678,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669562051,8.80024678,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758669562250,9.01784678,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758669562657,9.52959939,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758669563979,15.18483241,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758669564163,18.94523241,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758669570161,18.95065496,4185.2,4185.1,0.2622]
["bitfinex","ETHUSD",1758669570569,18.95065496,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758669572188,19.59163818,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758669572698,19.80923818,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758669573380,19.16825496,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758669573580,19.54308916,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758669575196,3.18165756,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758669575376,13.68564485,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758669575699,15.35735999,4184.7,4184.6,0.2422]
["bitfinex","ETHUSD",1758669575898,15.73220314,4184.7,4184.6,0.2422]
["bitfinex","ETHUSD",1758669576600,18.73220314,4184.7,4184.6,0.004]
["bitfinex","ETHUSD",1758669577310,18.73220314,4184.7,4183.4,2.39038628]
["bitfinex","ETHUSD",1758669577311,3.792,4184.6,4178.8,0.30908889]
["bitfinex","ETHUSD",1758669577478,3.792,4184.6,4181.2,0.2382]
["bitfinex","ETHUSD",1758669577479,3.18360069,4181.3,4181.2,0.2382]
["bitfinex","ETHUSD",1758669577803,16.29251919,4181.3,4181.2,0.2382]
["bitfinex","ETHUSD",1758669578002,18.87922445,4181.3,4181.2,0.2382]
["bitfinex","ETHUSD",1758669578367,19.00172972,4181.3,4181.2,0.2382]
["bitfinex","ETHUSD",1758669578765,19.23992972,4181.3,4181.2,0.2382]
["bitfinex","ETHUSD",1758669579591,0.792,4181.1,4179.1,0.02]
["bitfinex","ETHUSD",1758669579768,9.45265557,4180.2,4179.1,0.02]
["bitfinex","ETHUSD",1758669579976,12.70673358,4180.2,4179.1,0.02]
["bitfinex","ETHUSD",1758669580192,10.6460972,4180.2,4180.1,0.2582]
["bitfinex","ETHUSD",1758669580393,13.03832723,4180.2,4180.1,0.2582]
["bitfinex","ETHUSD",1758669581208,0.6880972,4180.2,4180.1,0.2582]
["bitfinex","ETHUSD",1758669581418,13.93206394,4180.2,4180.1,0.2582]
["bitfinex","ETHUSD",1758669581620,14.85681393,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758669581971,16.34249532,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758669582171,10.13981393,4180.2,4180.1,0.2556]
["bitfinex","ETHUSD",1758669582372,25.18604396,4180.2,4180.1,0.2556]
["bitfinex","ETHUSD",1758669582604,13.05938839,4180.2,4180.1,0.2556]
["bitfinex","ETHUSD",1758669582771,13.05938839,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758669583415,10.66715836,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758669583702,16.32781393,4180.2,4180.1,0.2556]
["bitfinex","ETHUSD",1758669583912,16.32581393,4180.2,4180.1,0.2556]
["bitfinex","ETHUSD",1758669585207,16.19306394,4180.2,4180.1,0.2556]
["bitfinex","ETHUSD",1758669585781,14.12506394,4180.2,4180.1,0.2556]
["bitfinex","ETHUSD",1758669586010,16.19406394,4180.2,4180.1,0.2556]
["bitfinex","ETHUSD",1758669586619,10.53340837,4180.2,4180.1,0.2556]
["bitfinex","ETHUSD",1758669587650,12.9256384,4180.2,4180.1,0.2556]
["bitfinex","ETHUSD",1758669587916,12.9256384,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758669587917,15.367476,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758669590828,15.49939918,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758669593327,16.00589338,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758669594118,16.00589338,4180.2,4179.6,0.2181178]
["bitfinex","ETHUSD",1758669594119,3.0,4180.0,4179.6,0.2181178]
["bitfinex","ETHUSD",1758669594443,0.792,4179.8,4179.6,0.2181178]
["bitfinex","ETHUSD",1758669594643,0.9112,4179.6,4179.1,2.41284655]
["bitfinex","ETHUSD",1758669594842,0.1192,4179.2,4179.1,2.41284655]
["bitfinex","ETHUSD",1758669595173,0.1192,4179.2,4179.1,2.85004655]
["bitfinex","ETHUSD",1758669595174,6.51701472,4179.2,4179.1,2.85004655]
["bitfinex","ETHUSD",1758669596254,6.51701472,4179.2,4179.1,3.08564655]
["bitfinex","ETHUSD",1758669598255,6.51701472,4179.2,4179.1,3.08964655]
["bitfinex","ETHUSD",1758669598749,4.44601472,4179.2,4179.1,3.08964655]
["bitfinex","ETHUSD",1758669598960,2.41201472,4179.2,4179.1,3.08964655]
["bitfinex","ETHUSD",1758669599171,6.51301472,4179.2,4179.1,3.08964655]
["bitfinex","ETHUSD",1758669600379,6.51301472,4179.2,4179.1,3.0896597]
["bitfinex","ETHUSD",1758669601778,6.51101472,4179.2,4179.1,3.0896597]
["bitfinex","ETHUSD",1758669601948,0.34201472,4179.2,4179.1,3.0896597]
["bitfinex","ETHUSD",1758669602158,2.41201472,4179.2,4179.1,3.63791885]
["bitfinex","ETHUSD",1758669602471,6.51001472,4179.2,4179.1,3.63791885]
["bitfinex","ETHUSD",1758669602768,6.51001472,4179.2,4179.1,3.0896597]
["bitfinex","ETHUSD",1758669603634,6.50901472,4179.2,4179.1,3.0896597]
["bitfinex","ETHUSD",1758669604165,6.50901472,4179.2,4179.1,3.05592572]
["bitfinex","ETHUSD",1758669604844,0.34201472,4179.2,4179.1,3.05592572]
["bitfinex","ETHUSD",1758669605054,0.22281472,4179.2,4179.1,3.05592572]
["bitfinex","ETHUSD",1758669605261,2.25981472,4179.2,4179.1,5.17001058]
["bitfinex","ETHUSD",1758669605652,2.25981472,4179.2,4179.1,3.17512572]
["bitfinex","ETHUSD",1758669605877,2.25981472,4179.2,4179.1,17.67512572]
["bitfinex","ETHUSD",1758669607338,2.90718439,4179.2,4179.1,17.67512572]
["bitfinex","ETHUSD",1758669608232,2.70830396,4180.0,4179.3,2.39272715]
["bitfinex","ETHUSD",1758669608435,2.70830396,4180.0,4179.1,17.55592572]
["bitfinex","ETHUSD",1758669608436,4.097,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758669608631,4.097,4179.9,4179.8,3.06525896]
["bitfinex","ETHUSD",1758669608836,4.73530396,4179.9,4179.8,3.06525896]
["bitfinex","ETHUSD",1758669609275,4.097,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758669609638,4.097,4179.9,4179.8,2.62805896]
["bitfinex","ETHUSD",1758669609871,4.097,4179.9,4179.8,3.06525896]
["bitfinex","ETHUSD",1758669610051,0.97414978,4180.2,4179.8,0.6728]
["bitfinex","ETHUSD",1758669610247,6.167,4180.1,4179.8,2.39241372]
["bitfinex","ETHUSD",1758669611175,14.13158342,4180.1,4179.2,0.71957718]
["bitfinex","ETHUSD",1758669611376,0.64255613,4179.7,4179.2,0.71957718]
["bitfinex","ETHUSD",1758669611588,0.64255613,4179.5,4179.2,3.11237668]
["bitfinex","ETHUSD",1758669611747,4.095,4179.4,4179.1,2.39685947]
["bitfinex","ETHUSD",1758669612082,2.07,4179.3,4179.1,2.39685947]
["bitfinex","ETHUSD",1758669612379,4.096,4179.2,4179.1,2.39685947]
["bitfinex","ETHUSD",1758669612742,4.096,4179.2,4179.1,2.62245947]
["bitfinex","ETHUSD",1758669613041,4.096,4179.2,4179.1,3.05745947]
["bitfinex","ETHUSD",1758669614052,4.096,4179.2,4179.1,3.02709889]
["bitfinex","ETHUSD",1758669615387,4.096,4179.2,4179.1,2.59209889]
["bitfinex","ETHUSD",1758669615553,4.096,4179.2,4179.1,0.2256]
["bitfinex","ETHUSD",1758669615881,4.096,4179.2,4179.0,2.39289957]
["bitfinex","ETHUSD",1758669616049,4.096,4179.2,4179.0,0.2256]
["bitfinex","ETHUSD",1758669616675,4.096,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758669617149,4.096,4179.2,4179.1,2.6184597]
["bitfinex","ETHUSD",1758669617369,4.096,4179.2,4179.1,3.0534597]
["bitfinex","ETHUSD",1758669617656,4.096,4179.2,4179.1,3.0574597]
["bitfinex","ETHUSD",1758669618148,4.2152,4179.2,4179.1,3.0574597]
["bitfinex","ETHUSD",1758669619255,4.2152,4179.2,4179.1,2.3968597]
["bitfinex","ETHUSD",1758669619775,4.2152,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758669620089,4.2152,4179.2,4179.1,2.3968597]
["bitfinex","ETHUSD",1758669620273,4.57187896,4179.2,4179.1,2.3968597]
["bitfinex","ETHUSD",1758669620663,4.57187896,4179.2,4179.1,3.0574597]
["bitfinex","ETHUSD",1758669622383,4.57187896,4179.2,4179.1,2.3968597]
["bitfinex","ETHUSD",1758669622696,4.57187896,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758669623100,4.80697896,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758669623800,4.58405461,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758669624012,4.80139765,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758669624307,4.34895461,4179.2,4179.1,2.36953518]
["bitfinex","ETHUSD",1758669626416,4.34895461,4179.2,4179.1,2.59513518]
["bitfinex","ETHUSD",1758669626624,4.34895461,4179.2,4179.1,3.03013518]
["bitfinex","ETHUSD",1758669626827,4.34895461,4179.2,4179.1,2.36953518]
["bitfinex","ETHUSD",1758669629018,4.34895119,4179.2,4179.1,2.36953518]
["bitfinex","ETHUSD",1758669633226,4.34895119,4179.2,4179.1,2.12361447]
["bitfinex","ETHUSD",1758669636097,4.34895119,4179.2,4177.2,4.072]
["bitfinex","ETHUSD",1758669636098,4.34895119,4179.2,4178.2,0.3448]
["bitfinex","ETHUSD",1758669636297,6.7416635,4179.1,4178.3,2.39331785]
["bitfinex","ETHUSD",1758669636574,4.88655119,4179.0,4178.7,2.39307493]
["bitfinex","ETHUSD",1758669636873,0.13375119,4178.9,4178.7,2.39307493]
["bitfinex","ETHUSD",1758669637047,0.1192,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758669637237,0.25295119,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758669638050,0.25295119,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669638254,0.1192,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758669638441,0.25291467,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758669642504,0.25291467,4178.7,4178.6,3.09164602]
["bitfinex","ETHUSD",1758669642708,0.64289512,4179.2,4178.6,3.09164602]
["bitfinex","ETHUSD",1758669642709,0.1192,4178.9,4178.7,2.39308875]
["bitfinex","ETHUSD",1758669643009,6.137,4178.8,4178.7,2.41701963]
["bitfinex","ETHUSD",1758669643212,6.137,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758669643703,6.27079626,4178.8,4178.7,3.08758875]
["bitfinex","ETHUSD",1758669646977,6.27079626,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758669647514,6.27079626,4178.8,4178.7,3.08758875]
["bitfinex","ETHUSD",1758669647679,6.27079626,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758669650495,6.27079626,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758669650496,12.1800989,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758669650696,0.36889626,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669651036,0.13379626,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669652294,0.13379626,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758669653695,0.3568105,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758669654902,0.3568105,4178.7,4178.6,3.09164602]
["bitfinex","ETHUSD",1758669655102,4.4158105,4178.7,4178.6,3.09164602]
["bitfinex","ETHUSD",1758669655867,0.50915455,4178.7,4178.6,3.64252942]
["bitfinex","ETHUSD",1758669656050,4.058,4178.7,4178.6,3.64252942]
["bitfinex","ETHUSD",1758669656852,4.058,4178.7,4178.6,3.09164602]
["bitfinex","ETHUSD",1758669660943,4.058,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669661144,4.31109118,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669661350,4.1772,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669662248,4.31110329,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669662638,4.53427629,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669662845,6.06451418,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669663681,4.53427629,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669664872,4.53426264,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669667647,10.44356528,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669668454,10.20846528,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669668686,10.44356528,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669669055,12.17550181,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669670056,18.36059056,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669672116,32.08753142,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669672315,24.02024003,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669672475,23.6713254,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669672811,26.06417271,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669673711,18.87417271,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669674387,5.56315773,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669674710,22.53422384,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669675313,25.16241259,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669675471,25.63701259,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669675990,26.15027835,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669676912,32.17339562,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669677096,34.10269949,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669677411,34.61584696,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669678529,28.94164432,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669679235,34.61584696,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669680535,28.94164432,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669680899,34.61584696,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669681233,28.94164432,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669686014,29.31704491,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669687543,34.99124755,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758669687701,2.39337513,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669687906,15.463131,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669688096,16.172831,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669688325,17.3402634,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669688744,16.964831,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669688954,17.6485932,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669689319,17.1739932,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669689640,17.17383687,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669691020,17.64843687,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669691238,16.93873687,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669691543,17.64843687,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669691753,18.16097396,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669691950,18.53641432,4178.2,4178.1,0.018352]
["bitfinex","ETHUSD",1758669692160,18.53641432,4178.2,4178.1,0.022352]
["bitfinex","ETHUSD",1758669692317,18.53641432,4178.2,4177.1,0.02]
["bitfinex","ETHUSD",1758669692318,6.18594809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758669692522,12.65234499,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758669693236,13.02736017,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758669693413,13.26246017,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758669693743,13.53961134,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758669694048,9.46620264,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669694253,24.80561453,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669696846,22.4110932,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669697032,24.80661453,4176.2,4176.1,0.2687]
["bitfinex","ETHUSD",1758669697233,26.96114533,4176.2,4176.1,0.7145]
["bitfinex","ETHUSD",1758669698645,26.96114533,4176.2,4176.1,0.2687]
["bitfinex","ETHUSD",1758669699450,26.96114533,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669701817,22.91814533,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669702023,26.95914533,4176.2,4176.1,0.7232]
["bitfinex","ETHUSD",1758669702644,26.95914533,4176.2,4176.1,0.2535]
["bitfinex","ETHUSD",1758669702920,26.95914533,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669703553,27.33474721,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669704422,12.35222588,4176.2,4176.1,0.7232]
["bitfinex","ETHUSD",1758669704624,25.17921641,4176.2,4176.1,0.7232]
["bitfinex","ETHUSD",1758669705224,25.17921641,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669705821,25.17749083,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669706230,25.41259083,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669706536,33.55076589,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669706732,36.46330349,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758669707564,10.4143777,4175.5,4175.4,0.2335]
["bitfinex","ETHUSD",1758669707765,10.4143777,4175.5,4175.1,0.02]
["bitfinex","ETHUSD",1758669707766,0.792,4175.3,4175.1,0.02]
["bitfinex","ETHUSD",1758669708002,12.51844795,4175.2,4175.1,0.2535]
["bitfinex","ETHUSD",1758669708183,19.84121555,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758669708334,3.18730902,4174.9,4174.5,0.2335]
["bitfinex","ETHUSD",1758669708673,3.18730902,4174.9,4174.4,0.4697]
["bitfinex","ETHUSD",1758669708674,3.792,4174.5,4174.4,0.4697]
["bitfinex","ETHUSD",1758669708850,14.317,4174.5,4174.4,0.4697]
["bitfinex","ETHUSD",1758669709370,9.911,4174.5,4174.4,0.7032]
["bitfinex","ETHUSD",1758669709733,10.13214958,4174.5,4174.4,0.7032]
["bitfinex","ETHUSD",1758669709928,10.13214938,4174.5,4174.4,0.7032]
["bitfinex","ETHUSD",1758669710155,3.0,4174.5,4174.4,0.7032]
["bitfinex","ETHUSD",1758669710362,6.34010416,4174.5,4174.4,0.7032]
["bitfinex","ETHUSD",1758669710568,9.34010416,4174.5,4174.4,0.7032]
["bitfinex","ETHUSD",1758669710768,5.072,4174.5,4174.4,3.09875385]
["bitfinex","ETHUSD",1758669711068,2.072,4174.5,4174.4,1.01507539]
["bitfinex","ETHUSD",1758669711265,0.37569361,4175.8,4175.1,2.39513929]
["bitfinex","ETHUSD",1758669711434,3.0,4175.5,4175.2,0.7032]
["bitfinex","ETHUSD",1758669711630,3.0,4175.3,4174.4,0.31187539]
["bitfinex","ETHUSD",1758669711869,4.26913704,4175.2,4175.0,2.39515609]
["bitfinex","ETHUSD",1758669712064,4.048,4175.2,4174.5,0.29470815]
["bitfinex","ETHUSD",1758669712400,4.048,4175.2,4175.1,3.09835221]
["bitfinex","ETHUSD",1758669712560,4.26917215,4175.2,4175.1,3.09835221]
["bitfinex","ETHUSD",1758669712764,0.37569361,4175.8,4175.3,2.39502056]
["bitfinex","ETHUSD",1758669712987,6.34116211,4175.7,4175.4,2.39498012]
["bitfinex","ETHUSD",1758669713199,3.22116211,4175.6,4175.5,0.7032]
["bitfinex","ETHUSD",1758669714080,0.22120862,4175.6,4175.5,0.7032]
["bitfinex","ETHUSD",1758669714298,9.34320862,4175.6,4175.5,0.7032]
["bitfinex","ETHUSD",1758669714796,3.0,4175.5,4174.8,2.39532432]
["bitfinex","ETHUSD",1758669714997,4.26920862,4175.4,4174.8,2.39532432]
["bitfinex","ETHUSD",1758669715161,4.048,4175.4,4174.8,2.39532432]
["bitfinex","ETHUSD",1758669715361,4.048,4175.4,4175.2,2.39509073]
["bitfinex","ETHUSD",1758669715601,4.048,4175.4,4175.3,3.09823748]
["bitfinex","ETHUSD",1758669715769,4.26937974,4175.4,4175.3,3.09823748]
["bitfinex","ETHUSD",1758669716173,0.22137974,4175.4,4175.3,3.09823748]
["bitfinex","ETHUSD",1758669716409,1.13175404,4176.8,4175.3,1.25253692]
["bitfinex","ETHUSD",1758669716410,7.1733686,4176.8,4175.3,1.25253692]
["bitfinex","ETHUSD",1758669716621,7.1733686,4176.8,4175.5,2.39492276]
["bitfinex","ETHUSD",1758669716622,2.073,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758669716766,5.379,4175.6,4175.5,3.09812276]
["bitfinex","ETHUSD",1758669717161,5.379,4175.6,4175.5,17.59812276]
["bitfinex","ETHUSD",1758669718784,0.1202,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669718987,6.2422,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669719184,6.2422,4176.1,4176.0,3.09783601]
["bitfinex","ETHUSD",1758669720206,6.1922,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669720503,6.4141759,4176.1,4176.0,3.09783601]
["bitfinex","ETHUSD",1758669720806,6.4141759,4176.1,4176.0,17.59783601]
["bitfinex","ETHUSD",1758669720986,6.4141759,4176.1,4176.0,3.09783601]
["bitfinex","ETHUSD",1758669722780,6.4141759,4176.1,4175.5,16.89487806]
["bitfinex","ETHUSD",1758669722781,6.4141759,4176.1,4175.6,2.39481054]
["bitfinex","ETHUSD",1758669723102,0.2219759,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758669723612,0.185065,4176.8,4175.9,0.47895014]
["bitfinex","ETHUSD",1758669723771,5.77759992,4176.7,4176.0,0.49364636]
["bitfinex","ETHUSD",1758669724095,0.185065,4176.8,4176.5,2.39434933]
["bitfinex","ETHUSD",1758669724096,6.47459992,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758669724298,6.47459992,4176.6,4176.5,3.09754933]
["bitfinex","ETHUSD",1758669724483,6.34124995,4176.6,4176.5,3.09754933]
["bitfinex","ETHUSD",1758669725399,6.34224995,4176.6,4176.5,3.09754933]
["bitfinex","ETHUSD",1758669725890,6.34224995,4176.6,4176.5,0.7032]
["bitfinex","ETHUSD",1758669726087,6.34224995,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758669726288,0.1192,4176.5,4176.0,0.2335]
["bitfinex","ETHUSD",1758669726511,4.27024995,4176.4,4176.1,2.39452552]
["bitfinex","ETHUSD",1758669726833,4.27024995,4176.4,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669726834,0.1192,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669727126,4.1682,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669727323,4.1682,4176.1,4175.5,2.51407609]
["bitfinex","ETHUSD",1758669727324,4.1682,4176.1,4175.9,2.3946824]
["bitfinex","ETHUSD",1758669727489,4.049,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669727690,4.049,4176.1,4176.0,3.09783601]
["bitfinex","ETHUSD",1758669727890,0.185065,4176.8,4176.0,0.7032]
["bitfinex","ETHUSD",1758669728110,3.0,4176.6,4176.5,2.39430364]
["bitfinex","ETHUSD",1758669728319,3.35523741,4176.6,4176.5,2.62780364]
["bitfinex","ETHUSD",1758669728595,0.1192,4176.5,4176.3,2.39444676]
["bitfinex","ETHUSD",1758669728929,3.35521579,4176.4,4176.3,2.39444676]
["bitfinex","ETHUSD",1758669729130,9.47621579,4176.4,4176.3,2.39444676]
["bitfinex","ETHUSD",1758669729823,9.47621579,4176.4,4176.3,3.09764676]
["bitfinex","ETHUSD",1758669730512,9.47421579,4176.4,4176.3,3.09764676]
["bitfinex","ETHUSD",1758669730710,3.35521579,4176.4,4176.3,2.39444676]
["bitfinex","ETHUSD",1758669730891,3.35521579,4176.4,4176.3,2.62794676]
["bitfinex","ETHUSD",1758669730892,9.47421579,4176.4,4176.3,2.62794676]
["bitfinex","ETHUSD",1758669731090,0.1192,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758669731302,6.46019201,4176.5,4176.4,3.88036249]
["bitfinex","ETHUSD",1758669731520,6.2382,4176.5,4176.4,3.08930666]
["bitfinex","ETHUSD",1758669732596,6.2382,4176.5,4176.4,2.61980666]
["bitfinex","ETHUSD",1758669732908,6.2382,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758669734819,6.2382,4176.5,4176.4,2.62760666]
["bitfinex","ETHUSD",1758669735997,6.2382,4176.5,4176.4,3.06980666]
["bitfinex","ETHUSD",1758669736231,6.2342,4176.5,4176.4,3.61862976]
["bitfinex","ETHUSD",1758669736407,6.2342,4176.5,4176.4,3.06980666]
["bitfinex","ETHUSD",1758669736603,6.2342,4176.5,4176.0,14.5]
["bitfinex","ETHUSD",1758669736800,6.2342,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758669737134,6.2342,4176.5,4176.4,3.06980666]
["bitfinex","ETHUSD",1758669739001,6.2342,4176.5,4176.4,2.62760666]
["bitfinex","ETHUSD",1758669739536,4.1602,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758669739700,6.2322,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758669740732,0.1192,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758669741042,6.2322,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758669743149,6.2322,4176.5,4175.9,0.2332]
["bitfinex","ETHUSD",1758669743348,0.62322,4176.4,4176.2,2.39448646]
["bitfinex","ETHUSD",1758669743564,4.039,4176.3,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669743764,0.1192,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669743968,4.1572,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669744265,4.1572,4176.1,4175.7,14.7332]
["bitfinex","ETHUSD",1758669744266,4.1572,4176.1,4175.9,2.39468]
["bitfinex","ETHUSD",1758669744461,4.038,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669744620,4.17151291,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669745435,4.17151291,4176.1,4175.9,2.39468172]
["bitfinex","ETHUSD",1758669745759,0.1192,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758669746321,0.25285244,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758669746867,3.47559813,4176.0,4175.6,2.39485145]
["bitfinex","ETHUSD",1758669747062,3.47559813,4176.0,4175.7,2.39480674]
["bitfinex","ETHUSD",1758669747063,4.39339813,4175.9,4175.7,2.39480674]
["bitfinex","ETHUSD",1758669747267,0.35639813,4175.8,4175.7,2.39480674]
["bitfinex","ETHUSD",1758669748734,0.35639813,4175.8,4175.7,3.07020674]
["bitfinex","ETHUSD",1758669749529,4.037,4175.9,4175.7,3.07020674]
["bitfinex","ETHUSD",1758669749735,0.3561756,4175.8,4175.7,3.07016616]
["bitfinex","ETHUSD",1758669750256,0.3561756,4175.8,4175.7,2.62796616]
["bitfinex","ETHUSD",1758669751539,0.13356585,4175.8,4175.7,3.07016616]
["bitfinex","ETHUSD",1758669751740,0.35612152,4175.8,4175.7,3.07016616]
["bitfinex","ETHUSD",1758669752348,0.13356585,4175.8,4175.7,3.07016616]
["bitfinex","ETHUSD",1758669752755,0.35609735,4175.8,4175.7,3.07016616]
["bitfinex","ETHUSD",1758669753170,0.13356585,4175.8,4175.7,3.07016616]
["bitfinex","ETHUSD",1758669755465,0.13356585,4175.8,4175.7,2.62796616]
["bitfinex","ETHUSD",1758669755667,0.13356585,4175.8,4175.7,3.07016616]
["bitfinex","ETHUSD",1758669756282,0.13356585,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758669756589,0.13356585,4175.8,4175.7,2.62800805]
["bitfinex","ETHUSD",1758669756794,0.13356585,4175.8,4175.7,3.07020805]
["bitfinex","ETHUSD",1758669758194,4.1562,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758669758398,4.39290221,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758669759568,0.1192,4175.8,4175.7,2.3947509]
["bitfinex","ETHUSD",1758669759790,0.25266333,4175.8,4175.7,2.6279509]
["bitfinex","ETHUSD",1758669760598,0.25266333,4175.8,4175.7,3.0701509]
["bitfinex","ETHUSD",1758669761504,0.25266333,4175.8,4175.7,3.07020805]
["bitfinex","ETHUSD",1758669761666,0.25266333,4175.8,4175.7,3.06510805]
["bitfinex","ETHUSD",1758669766107,6.35166333,4175.8,4175.7,3.06510805]
["bitfinex","ETHUSD",1758669768798,0.25266333,4175.8,4175.7,3.06510805]
["bitfinex","ETHUSD",1758669768983,6.35166333,4175.8,4175.7,3.06510805]
["bitfinex","ETHUSD",1758669769190,6.57432997,4175.8,4175.7,3.06510805]
["bitfinex","ETHUSD",1758669769963,4.50032997,4175.8,4175.7,3.06510805]
["bitfinex","ETHUSD",1758669770293,6.57232997,4175.8,4175.7,3.06510805]
["bitfinex","ETHUSD",1758669773000,6.57232997,4175.8,4175.7,2.62800805]
["bitfinex","ETHUSD",1758669773618,6.57232997,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758669777032,0.47532997,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758669777220,6.56832997,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758669780632,0.47532997,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758669780801,6.56732997,4175.8,4175.7,3.06390805]
["bitfinex","ETHUSD",1758669781630,6.56770598,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758669782310,12.251311,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758669782840,12.251311,4175.8,4173.8,0.232]
["bitfinex","ETHUSD",1758669782841,3.792,4175.7,4173.8,0.232]
["bitfinex","ETHUSD",1758669782996,5.68360502,4174.4,4174.0,2.3957399]
["bitfinex","ETHUSD",1758669783331,6.44833112,4174.3,4174.0,2.39577235]
["bitfinex","ETHUSD",1758669783494,0.13362417,4174.2,4174.1,2.41568808]
["bitfinex","ETHUSD",1758669783694,0.13362417,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758669783933,2.25446121,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758669784232,0.59141829,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758669784438,0.35631829,4174.2,4174.1,2.41572602]
["bitfinex","ETHUSD",1758669784916,5.91870502,4174.4,4174.1,2.41572602]
["bitfinex","ETHUSD",1758669784917,3.0,4175.2,4174.9,2.39523645]
["bitfinex","ETHUSD",1758669785118,0.35591922,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758669785322,9.44991922,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758669785531,9.44991922,4175.1,4174.9,2.39525679]
["bitfinex","ETHUSD",1758669785698,0.35591922,4175.0,4174.9,2.39525679]
["bitfinex","ETHUSD",1758669785898,0.35591922,4175.0,4174.8,0.232]
["bitfinex","ETHUSD",1758669786140,0.35591922,4175.0,4174.2,2.39566863]
["bitfinex","ETHUSD",1758669786141,4.3778599,4174.9,4174.2,2.39566863]
["bitfinex","ETHUSD",1758669786320,4.3778599,4174.9,4174.0,0.232]
["bitfinex","ETHUSD",1758669786321,5.81707473,4174.8,4174.5,2.39545041]
["bitfinex","ETHUSD",1758669786631,5.68360502,4174.6,4174.1,2.41572176]
["bitfinex","ETHUSD",1758669786833,4.023,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758669787770,4.2581,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758669788163,4.023,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758669789364,4.2581,4174.5,4174.2,2.39561305]
["bitfinex","ETHUSD",1758669789565,4.2581,4174.5,4174.1,2.41572239]
["bitfinex","ETHUSD",1758669789868,4.023,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758669790167,4.023,4174.5,4174.3,2.39559449]
["bitfinex","ETHUSD",1758669790381,5.68360502,4174.6,4174.4,2.39555385]
["bitfinex","ETHUSD",1758669790538,8.68360502,4175.1,4174.7,2.39533349]
["bitfinex","ETHUSD",1758669790870,6.23527917,4175.0,4174.8,2.39531139]
["bitfinex","ETHUSD",1758669791032,6.102,4175.0,4174.8,2.39531139]
["bitfinex","ETHUSD",1758669791433,6.102,4175.0,4174.5,0.6691]
["bitfinex","ETHUSD",1758669791434,0.79256515,4174.9,4174.5,2.3954864]
["bitfinex","ETHUSD",1758669791661,5.68360502,4174.7,4174.5,2.3954864]
["bitfinex","ETHUSD",1758669791848,4.028,4174.6,4174.5,2.3954864]
["bitfinex","ETHUSD",1758669793136,4.028,4174.6,4174.4,2.39552321]
["bitfinex","ETHUSD",1758669793137,0.1192,4174.5,4174.4,2.39552321]
["bitfinex","ETHUSD",1758669794348,0.1192,4174.5,4174.3,2.39955955]
["bitfinex","ETHUSD",1758669794550,9.71460502,4174.4,4174.3,2.39955955]
["bitfinex","ETHUSD",1758669796084,4.031,4174.4,4174.3,2.39955955]
["bitfinex","ETHUSD",1758669796242,4.031,4174.4,4174.3,2.63445955]
["bitfinex","ETHUSD",1758669796742,0.37570527,4175.2,4174.3,1.24562788]
["bitfinex","ETHUSD",1758669796950,5.68360502,4175.0,4174.8,2.39530239]
["bitfinex","ETHUSD",1758669797170,1.279,4174.9,4174.4,0.2349]
["bitfinex","ETHUSD",1758669797481,1.279,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758669797887,1.279,4174.9,4174.8,2.63022432]
["bitfinex","ETHUSD",1758669798054,1.279,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758669798484,6.96260502,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758669799370,7.19770502,4174.9,4174.3,0.4601]
["bitfinex","ETHUSD",1758669799582,2.47874103,4174.9,4174.5,2.3954539]
["bitfinex","ETHUSD",1758669799892,0.2351,4174.8,4174.7,2.39537004]
["bitfinex","ETHUSD",1758669800281,0.2351,4174.8,4174.3,0.004]
["bitfinex","ETHUSD",1758669800282,1.279,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758669800670,6.96260502,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758669801178,7.09584768,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758669801764,2.073,4174.9,4174.8,0.691]
["bitfinex","ETHUSD",1758669801987,2.073,4174.9,4174.8,3.39736171]
["bitfinex","ETHUSD",1758669802190,5.68360502,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758669802514,0.35543249,4175.8,4175.7,2.62970805]
["bitfinex","ETHUSD",1758669802712,0.35543249,4175.8,4175.7,3.08580805]
["bitfinex","ETHUSD",1758669802713,6.24228968,4175.8,4175.7,3.08580805]
["bitfinex","ETHUSD",1758669803009,12.14804627,4175.8,4174.9,0.2349]
["bitfinex","ETHUSD",1758669803214,5.68360502,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758669803409,9.72060502,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758669803820,9.72060502,4175.3,4175.1,2.39514088]
["bitfinex","ETHUSD",1758669803979,9.95570502,4175.3,4175.1,2.39514088]
["bitfinex","ETHUSD",1758669804311,9.95570502,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1758669804712,9.95570502,4175.3,4174.6,0.2349]
["bitfinex","ETHUSD",1758669804713,3.0,4175.2,4174.6,2.39543908]
["bitfinex","ETHUSD",1758669804886,5.68360502,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758669805091,6.111,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758669805581,6.111,4174.8,4174.7,2.6302817]
["bitfinex","ETHUSD",1758669805776,6.111,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758669806208,6.24434219,4174.8,4174.6,2.39540988]
["bitfinex","ETHUSD",1758669806512,6.3461,4174.8,4174.5,2.3954872]
["bitfinex","ETHUSD",1758669806815,6.3461,4174.8,4174.3,0.004]
["bitfinex","ETHUSD",1758669806816,5.68360502,4174.4,4174.3,2.39956958]
["bitfinex","ETHUSD",1758669807118,9.72260502,4174.4,4174.3,2.39956958]
["bitfinex","ETHUSD",1758669809990,9.72260502,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669810323,9.85603974,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669810484,10.31351798,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669810817,11.16916978,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669810980,5.48556476,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669811177,10.07841798,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669816293,10.31351798,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669816693,10.07841798,4174.4,4174.3,2.39961124]
["bitfinex","ETHUSD",1758669817935,4.39481296,4174.4,4174.3,2.39961124]
["bitfinex","ETHUSD",1758669818110,4.39481296,4174.4,4174.3,3.09061124]
["bitfinex","ETHUSD",1758669818829,0.35581296,4174.4,4174.3,3.09061124]
["bitfinex","ETHUSD",1758669819029,6.46081296,4174.4,4174.3,3.09061124]
["bitfinex","ETHUSD",1758669819231,12.14441798,4174.4,4174.3,3.09061124]
["bitfinex","ETHUSD",1758669819527,13.70835256,4174.4,4174.3,2.63451124]
["bitfinex","ETHUSD",1758669819729,12.14441798,4174.4,4174.3,2.63451124]
["bitfinex","ETHUSD",1758669819928,6.03941798,4174.4,4174.3,2.39961124]
["bitfinex","ETHUSD",1758669820100,19.33441798,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669820300,19.33441798,4174.4,4174.3,2.39961124]
["bitfinex","ETHUSD",1758669821036,13.65181296,4174.4,4174.3,3.09061124]
["bitfinex","ETHUSD",1758669821200,13.42943472,4174.4,4174.3,3.09061124]
["bitfinex","ETHUSD",1758669822146,13.42943472,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669822313,13.42943472,4174.4,4174.3,2.64601124]
["bitfinex","ETHUSD",1758669823433,13.42943472,4174.4,4174.3,3.09391124]
["bitfinex","ETHUSD",1758669826223,13.42943472,4174.4,4174.3,2.64601124]
["bitfinex","ETHUSD",1758669826858,13.4294406,4174.4,4174.3,2.39961124]
["bitfinex","ETHUSD",1758669827442,13.4294406,4174.4,4174.3,3.09391124]
["bitfinex","ETHUSD",1758669829340,7.3234406,4174.4,4174.3,3.09391124]
["bitfinex","ETHUSD",1758669829536,7.3234406,4174.4,4174.3,3.64726893]
["bitfinex","ETHUSD",1758669829537,7.19,4174.4,4174.3,3.64726893]
["bitfinex","ETHUSD",1758669829765,2.073,4174.9,4174.4,4.7911077]
["bitfinex","ETHUSD",1758669829928,0.1192,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758669830123,6.104,4175.2,4175.1,2.41910373]
["bitfinex","ETHUSD",1758669830339,6.104,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758669830542,0.1192,4175.4,4175.1,0.6943]
["bitfinex","ETHUSD",1758669830763,6.104,4175.3,4175.2,3.11334578]
["bitfinex","ETHUSD",1758669830932,0.1192,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758669831132,6.356641,4175.4,4175.3,3.08933748]
["bitfinex","ETHUSD",1758669831461,6.9924051,4175.4,4175.2,16.89505583]
["bitfinex","ETHUSD",1758669831763,6.9924051,4175.4,4175.2,2.39508292]
["bitfinex","ETHUSD",1758669831764,0.13340584,4175.3,4175.2,2.39508292]
["bitfinex","ETHUSD",1758669832762,0.13340584,4175.3,4175.1,2.39511058]
["bitfinex","ETHUSD",1758669832963,0.13340584,4175.3,4175.1,2.39515221]
["bitfinex","ETHUSD",1758669832964,4.03,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1758669833359,4.03,4175.2,4175.1,3.08945221]
["bitfinex","ETHUSD",1758669833360,0.1192,4175.2,4175.1,3.08945221]
["bitfinex","ETHUSD",1758669833565,0.001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758669833864,6.45980712,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758669834258,4.16542767,4175.6,4175.5,3.08922276]
["bitfinex","ETHUSD",1758669834465,6.105,4175.6,4175.5,3.08922276]
["bitfinex","ETHUSD",1758669836555,6.105,4175.6,4175.5,17.58922276]
["bitfinex","ETHUSD",1758669836993,6.105,4175.6,4175.5,17.14132276]
["bitfinex","ETHUSD",1758669837493,6.104,4175.6,4175.5,2.64132276]
["bitfinex","ETHUSD",1758669837984,6.103,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758669838160,6.103,4175.6,4175.5,3.08922276]
["bitfinex","ETHUSD",1758669838361,6.103,4175.6,4175.5,2.64132276]
["bitfinex","ETHUSD",1758669839396,1e-08,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758669839620,4.038,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758669839762,4.038,4176.3,4176.2,3.08882133]
["bitfinex","ETHUSD",1758669843195,4.038,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758669843641,4.038,4176.3,4174.3,0.004]
["bitfinex","ETHUSD",1758669843642,0.792,4176.2,4174.3,0.004]
["bitfinex","ETHUSD",1758669843932,6.62395326,4175.3,4174.4,0.6943]
["bitfinex","ETHUSD",1758669844133,6.62395326,4175.3,4175.0,2.3952029]
["bitfinex","ETHUSD",1758669844134,6.115,4175.2,4175.0,2.3952029]
["bitfinex","ETHUSD",1758669844298,6.3501,4175.2,4175.0,2.3952029]
["bitfinex","ETHUSD",1758669844729,6.3501,4175.2,4174.4,0.6943]
["bitfinex","ETHUSD",1758669844930,6.3501,4175.2,4174.5,0.30939279]
["bitfinex","ETHUSD",1758669845131,6.3501,4175.2,4174.4,2.64193499]
["bitfinex","ETHUSD",1758669845338,6.3501,4175.2,4174.3,0.004]
["bitfinex","ETHUSD",1758669845339,3.4349,4175.1,4174.5,2.39545142]
["bitfinex","ETHUSD",1758669845537,3.0,4174.9,4174.5,2.39545142]
["bitfinex","ETHUSD",1758669845740,3.0,4174.9,4174.3,0.004]
["bitfinex","ETHUSD",1758669845741,4.042,4174.8,4174.3,0.004]
["bitfinex","ETHUSD",1758669845900,4.2771,4174.8,4174.4,2.39555385]
["bitfinex","ETHUSD",1758669846105,0.2351,4174.7,4174.5,2.39548939]
["bitfinex","ETHUSD",1758669846341,4.043,4174.6,4174.5,2.39548939]
["bitfinex","ETHUSD",1758669846530,4.713,4174.6,4174.3,2.39960497]
["bitfinex","ETHUSD",1758669846730,0.2351,4174.5,4174.3,2.39960497]
["bitfinex","ETHUSD",1758669846925,0.2351,4174.5,4174.3,0.004]
["bitfinex","ETHUSD",1758669846926,6.114,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669847151,6.3491,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669847664,9.784,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669851231,9.114,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669852566,9.3491,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669852769,9.7802,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669853577,9.114,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669854077,9.3491,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669855153,9.7802,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669856274,9.3491,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669856583,9.114,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669857176,9.3491,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669858078,11.55022,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669860985,13.94577385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669861281,11.55022,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669863706,13.94577385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669864636,11.55022,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669865176,13.94577385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669865931,11.55022,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669866703,13.94577385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669867072,14.1991137,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669867281,14.42051849,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669867501,20.89951849,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669873200,21.41151556,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669873722,28.60151556,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669875004,19.01596171,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669875216,18.22926938,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669875621,20.62482323,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669876093,18.22926938,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669876419,18.22026938,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669876925,20.61582323,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669877320,27.24198534,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669877507,24.84643149,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669878527,27.24198534,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669879039,24.84643149,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669880231,27.24198534,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669883144,27.47708534,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669883641,27.24198534,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758669885451,27.24198534,4174.4,4173.8,0.004]
["bitfinex","ETHUSD",1758669885452,0.792,4174.0,4173.8,0.004]
["bitfinex","ETHUSD",1758669885754,17.70625231,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758669886057,18.38995231,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758669886255,0.792,4173.2,4172.4,0.2358]
["bitfinex","ETHUSD",1758669886548,19.26765711,4173.2,4172.5,0.2358]
["bitfinex","ETHUSD",1758669886730,21.47102718,4173.2,4172.5,0.2358]
["bitfinex","ETHUSD",1758669887324,21.84692976,4173.2,4172.5,0.2358]
["bitfinex","ETHUSD",1758669888560,21.61182976,4173.2,4171.6,2.39713679]
["bitfinex","ETHUSD",1758669888869,21.61182976,4173.2,4171.8,0.6873]
["bitfinex","ETHUSD",1758669888870,6.18881702,4172.2,4171.8,0.6873]
["bitfinex","ETHUSD",1758669889155,13.04606933,4172.2,4171.5,0.4515]
["bitfinex","ETHUSD",1758669889523,13.42204143,4172.2,4171.7,0.2358]
["bitfinex","ETHUSD",1758669889722,13.65714143,4172.2,4171.5,0.4515]
["bitfinex","ETHUSD",1758669890231,6.18921922,4171.5,4171.4,0.2358]
["bitfinex","ETHUSD",1758669890553,13.87030435,4171.5,4171.4,0.2358]
["bitfinex","ETHUSD",1758669890859,16.26752357,4171.5,4171.4,0.6873]
["bitfinex","ETHUSD",1758669891062,16.26752357,4171.5,4170.7,2.39766425]
["bitfinex","ETHUSD",1758669891063,3.0,4171.4,4169.8,2.39818658]
["bitfinex","ETHUSD",1758669891245,11.84832435,4171.5,4169.4,0.2358]
["bitfinex","ETHUSD",1758669891246,3.792,4170.8,4170.2,0.2358]
["bitfinex","ETHUSD",1758669891449,9.48905204,4170.6,4170.2,0.6873]
["bitfinex","ETHUSD",1758669891743,4.028,4170.5,4170.3,0.6873]
["bitfinex","ETHUSD",1758669891944,4.028,4170.5,4170.1,2.41801453]
["bitfinex","ETHUSD",1758669892144,9.48905204,4170.6,4170.4,0.6873]
["bitfinex","ETHUSD",1758669892359,6.103,4170.5,4170.1,0.02]
["bitfinex","ETHUSD",1758669892968,6.103,4170.5,4170.2,0.6873]
["bitfinex","ETHUSD",1758669893174,6.103,4170.5,4170.3,0.6873]
["bitfinex","ETHUSD",1758669893340,6.103,4170.5,4170.4,0.6873]
["bitfinex","ETHUSD",1758669893734,4.029,4170.5,4170.4,0.6873]
["bitfinex","ETHUSD",1758669893937,9.48905204,4170.6,4170.4,0.6873]
["bitfinex","ETHUSD",1758669893938,0.37607387,4171.2,4170.4,3.08514141]
["bitfinex","ETHUSD",1758669894174,3.0,4170.7,4170.5,0.6873]
["bitfinex","ETHUSD",1758669894370,4.031,4170.6,4170.1,0.26180008]
["bitfinex","ETHUSD",1758669894581,4.031,4170.6,4170.2,2.39796652]
["bitfinex","ETHUSD",1758669894873,4.031,4170.6,4170.3,3.08517875]
["bitfinex","ETHUSD",1758669895084,6.105,4170.5,4170.4,3.085114]
["bitfinex","ETHUSD",1758669895241,3.0,4170.7,4170.4,3.085114]
["bitfinex","ETHUSD",1758669895440,6.105,4170.6,4170.4,2.397814]
["bitfinex","ETHUSD",1758669895637,9.105,4170.6,4170.5,0.6873]
["bitfinex","ETHUSD",1758669897975,9.104,4170.6,4170.5,0.6873]
["bitfinex","ETHUSD",1758669899077,0.37607387,4171.2,4170.5,1.23560926]
["bitfinex","ETHUSD",1758669899248,2.074,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758669899459,6.104,4171.1,4171.0,3.08480659]
["bitfinex","ETHUSD",1758669899877,0.19774821,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758669900077,6.30274821,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758669900275,6.30274821,4171.8,4171.7,0.6873]
["bitfinex","ETHUSD",1758669900476,6.30274821,4171.8,4171.7,3.08440429]
["bitfinex","ETHUSD",1758669900874,0.19774821,4171.8,4171.7,3.08440429]
["bitfinex","ETHUSD",1758669901099,6.30374821,4171.8,4171.7,3.08440429]
["bitfinex","ETHUSD",1758669901801,0.19774821,4171.8,4171.7,3.63256412]
["bitfinex","ETHUSD",1758669901965,2.27174821,4171.8,4171.7,3.63256412]
["bitfinex","ETHUSD",1758669902167,4.51074821,4171.8,4171.7,3.63256412]
["bitfinex","ETHUSD",1758669902717,3.02,4172.9,4171.7,1.23545983]
["bitfinex","ETHUSD",1758669902718,0.02,4172.9,4171.7,1.23545983]
["bitfinex","ETHUSD",1758669902896,0.35286937,4174.2,4173.4,2.39612785]
["bitfinex","ETHUSD",1758669903066,0.02,4174.9,4173.4,2.39612785]
["bitfinex","ETHUSD",1758669903067,2.074,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758669903266,2.074,4174.8,4174.1,0.2358]
["bitfinex","ETHUSD",1758669903267,0.001,4174.4,4174.1,0.2358]
["bitfinex","ETHUSD",1758669903509,0.001,4174.4,4172.1,2.39687447]
["bitfinex","ETHUSD",1758669903510,4.053,4174.3,4172.1,2.39687447]
["bitfinex","ETHUSD",1758669903689,4.053,4174.3,4171.5,2.074]
["bitfinex","ETHUSD",1758669903690,0.1192,4174.1,4173.2,0.4515]
["bitfinex","ETHUSD",1758669903996,0.1192,4173.4,4173.3,2.63198527]
["bitfinex","ETHUSD",1758669904169,4.1752,4173.4,4173.3,3.08348527]
["bitfinex","ETHUSD",1758669904563,4.1752,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758669904792,4.1752,4173.4,4173.3,3.08348527]
["bitfinex","ETHUSD",1758669905213,4.1752,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758669905417,4.1752,4173.4,4173.3,3.08348527]
["bitfinex","ETHUSD",1758669906198,4.1752,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758669906778,4.1752,4173.4,4173.1,2.39627833]
["bitfinex","ETHUSD",1758669906983,4.1752,4173.4,4173.0,0.2358]
["bitfinex","ETHUSD",1758669907204,4.056,4173.4,4173.0,2.45759099]
["bitfinex","ETHUSD",1758669907405,0.1192,4173.2,4173.1,2.39624834]
["bitfinex","ETHUSD",1758669907574,2.1932,4173.2,4173.1,2.39624834]
["bitfinex","ETHUSD",1758669907772,2.1932,4173.2,4173.1,4.32790814]
["bitfinex","ETHUSD",1758669908203,2.1932,4173.2,4173.1,3.08354834]
["bitfinex","ETHUSD",1758669908779,2.1932,4173.2,4172.2,0.23968745]
["bitfinex","ETHUSD",1758669908780,2.1932,4173.2,4172.5,0.355]
["bitfinex","ETHUSD",1758669908982,4.052,4173.1,4172.9,2.39638177]
["bitfinex","ETHUSD",1758669909281,4.052,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758669909819,4.052,4173.1,4172.2,0.92698745]
["bitfinex","ETHUSD",1758669909820,0.1192,4172.9,4172.2,0.92698745]
["bitfinex","ETHUSD",1758669910016,4.053,4172.8,4172.5,2.39660967]
["bitfinex","ETHUSD",1758669910324,4.053,4172.8,4172.5,2.39663022]
["bitfinex","ETHUSD",1758669910816,4.053,4172.8,4172.6,2.39658539]
["bitfinex","ETHUSD",1758669910982,4.053,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758669911304,4.053,4172.8,4172.7,2.64612982]
["bitfinex","ETHUSD",1758669911693,0.4562,4173.9,4173.1,2.39625643]
["bitfinex","ETHUSD",1758669912009,0.1192,4172.9,4172.8,2.64607239]
["bitfinex","ETHUSD",1758669912212,6.2472,4172.9,4172.8,3.11663711]
["bitfinex","ETHUSD",1758669912412,6.128,4172.9,4172.8,3.66795915]
["bitfinex","ETHUSD",1758669912776,6.128,4172.9,4172.8,18.16795915]
["bitfinex","ETHUSD",1758669912984,6.128,4172.9,4172.8,18.14399443]
["bitfinex","ETHUSD",1758669914213,6.128,4172.9,4172.8,3.64399443]
["bitfinex","ETHUSD",1758669914813,6.128,4172.9,4172.6,2.39658324]
["bitfinex","ETHUSD",1758669914814,6.128,4172.9,4172.6,14.5]
["bitfinex","ETHUSD",1758669915111,0.1192,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758669916012,6.5001,4172.8,4172.1,0.2506]
["bitfinex","ETHUSD",1758669916225,6.131,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758669918098,0.1192,4172.7,4172.2,0.4554]
["bitfinex","ETHUSD",1758669918414,0.1192,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758669918615,4.1782,4172.4,4172.3,2.62735958]
["bitfinex","ETHUSD",1758669919340,4.1782,4172.4,4172.3,3.08275958]
["bitfinex","ETHUSD",1758669922641,4.1782,4172.4,4172.3,3.08675958]
["bitfinex","ETHUSD",1758669924497,0.2499,4173.0,4172.3,3.08675958]
["bitfinex","ETHUSD",1758669924498,0.2499,4174.8,4172.7,2.39649837]
["bitfinex","ETHUSD",1758669924725,2.339,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758669924928,2.339,4173.8,4173.7,2.62655562]
["bitfinex","ETHUSD",1758669925121,2.339,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758669926524,2.339,4173.8,4173.7,3.08195562]
["bitfinex","ETHUSD",1758669927140,2.339,4173.8,4173.4,2.39612785]
["bitfinex","ETHUSD",1758669927141,2.5889,4173.8,4173.4,2.39612785]
["bitfinex","ETHUSD",1758669927320,0.2499,4173.7,4173.0,4.79271506]
["bitfinex","ETHUSD",1758669927525,0.2499,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758669928533,0.2499,4173.7,4173.5,2.39605883]
["bitfinex","ETHUSD",1758669928725,0.4497,4173.7,4173.5,2.39605883]
["bitfinex","ETHUSD",1758669928921,0.2499,4173.6,4173.5,2.39605883]
["bitfinex","ETHUSD",1758669929340,0.2499,4173.6,4172.9,14.7306]
["bitfinex","ETHUSD",1758669929518,0.2499,4173.6,4173.4,2.39610235]
["bitfinex","ETHUSD",1758669929839,0.2499,4173.5,4173.1,2.39629028]
["bitfinex","ETHUSD",1758669930019,4.056,4173.4,4173.2,2.39622709]
["bitfinex","ETHUSD",1758669930219,0.2499,4173.3,4173.2,2.39622709]
["bitfinex","ETHUSD",1758669930747,0.2499,4173.3,4173.0,2.39632116]
["bitfinex","ETHUSD",1758669930946,4.5057,4173.4,4172.6,14.7306]
["bitfinex","ETHUSD",1758669930947,4.5057,4173.4,4173.1,2.39629459]
["bitfinex","ETHUSD",1758669931144,0.2499,4173.2,4173.1,2.39629459]
["bitfinex","ETHUSD",1758669932143,0.2499,4173.2,4173.0,2.39633804]
["bitfinex","ETHUSD",1758669932349,0.2499,4173.1,4172.8,0.02396472]
["bitfinex","ETHUSD",1758669932655,6.129,4173.0,4172.9,2.39636552]
["bitfinex","ETHUSD",1758669935132,6.26239014,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758669937435,6.48470149,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758669937634,6.26239014,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758669939265,6.129,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758669941170,6.26239602,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758669941752,6.129,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758669944376,0.13340619,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758669944671,0.001,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758669944878,2.427,4173.5,4173.4,2.53928912]
["bitfinex","ETHUSD",1758669945171,2.427,4173.5,4173.4,17.74838912]
["bitfinex","ETHUSD",1758669945470,2.427,4173.5,4173.4,17.72442785]
["bitfinex","ETHUSD",1758669945650,2.427,4173.5,4173.4,19.73649101]
["bitfinex","ETHUSD",1758669945852,1.01404165,4173.5,4173.4,19.73649101]
["bitfinex","ETHUSD",1758669946075,0.001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758669946381,3.131,4173.9,4173.8,2.4198572]
["bitfinex","ETHUSD",1758669946539,3.131,4173.9,4173.8,3.1289572]
["bitfinex","ETHUSD",1758669948178,0.001,4173.9,4173.8,3.1289572]
["bitfinex","ETHUSD",1758669948357,6.124,4173.9,4173.8,3.1289572]
["bitfinex","ETHUSD",1758669948556,0.001,4173.9,4173.8,3.1289572]
["bitfinex","ETHUSD",1758669948769,6.123,4173.9,4173.8,4.46787758]
["bitfinex","ETHUSD",1758669949277,6.123,4173.9,4173.8,4.4439186]
["bitfinex","ETHUSD",1758669951304,6.123,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758669952694,3.0,4173.8,4172.9,0.13340619]
["bitfinex","ETHUSD",1758669952991,1.01397823,4173.7,4173.3,2.3961414]
["bitfinex","ETHUSD",1758669953162,4.7364,4173.6,4173.3,2.3961414]
["bitfinex","ETHUSD",1758669953491,4.7364,4173.6,4173.1,2.39629934]
["bitfinex","ETHUSD",1758669953492,0.6874,4173.5,4173.2,2.39623309]
["bitfinex","ETHUSD",1758669953688,0.2445,4173.4,4172.6,16.89658725]
["bitfinex","ETHUSD",1758669953880,4.048,4173.3,4172.7,4.15709855]
["bitfinex","ETHUSD",1758669954082,4.048,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758669954595,4.2925,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758669954794,4.048,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758669956785,4.2925,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758669956991,0.001,4173.9,4173.4,2.39611516]
["bitfinex","ETHUSD",1758669957293,2.074,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758669957462,2.786,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758669958802,2.786,4173.9,4173.8,3.10499822]
["bitfinex","ETHUSD",1758669960603,2.786,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758669962000,3.0305,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758669962188,2.786,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758669962390,3.0305,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758669962597,2.786,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758669963111,3.0305,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758669964885,2.786,4173.9,4173.3,14.504]
["bitfinex","ETHUSD",1758669965086,0.1192,4173.7,4173.4,2.39612785]
["bitfinex","ETHUSD",1758669965290,0.3637,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758669965488,0.1192,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758669965683,0.3637,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758669966611,0.3637,4173.7,4173.3,0.004]
["bitfinex","ETHUSD",1758669966818,0.9112,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669966991,7.836,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669967192,8.87859883,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669967513,11.27472668,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669969508,11.78583595,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669969709,14.22867355,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669970713,14.09547399,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669970921,14.22853257,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669974424,6.58989545,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669974719,5.42905785,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669974931,9.72365785,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669975130,12.9117857,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669975334,13.3534857,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669977113,7.51565785,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669977339,9.49361742,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669977534,15.33144527,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669978047,15.3309786,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669979022,15.33084242,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758669979233,15.33084242,4173.4,4173.3,1.004]
["bitfinex","ETHUSD",1758669981102,15.70670701,4173.4,4173.3,1.004]
["bitfinex","ETHUSD",1758669981640,15.70670329,4173.4,4173.3,1.004]
["bitfinex","ETHUSD",1758669982646,16.21713,4173.4,4173.3,1.004]
["bitfinex","ETHUSD",1758669983020,15.86267872,4173.4,4173.3,1.004]
["bitfinex","ETHUSD",1758669983215,16.21711926,4173.4,4173.3,1.004]
["bitfinex","ETHUSD",1758669983818,6.18835753,4173.0,4172.9,0.004]
["bitfinex","ETHUSD",1758669984104,2.39641496,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758669984309,22.10128397,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758669984825,22.47725071,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758669985027,25.24961414,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758669990728,0.73040728,4172.9,4172.8,0.7189]
["bitfinex","ETHUSD",1758669990922,2.80440728,4172.9,4172.8,0.7189]
["bitfinex","ETHUSD",1758669991145,6.49896674,4172.9,4172.8,3.11537239]
["bitfinex","ETHUSD",1758669991550,9.49896674,4172.9,4172.8,3.11537239]
["bitfinex","ETHUSD",1758669991750,9.123,4172.9,4172.8,3.11537239]
["bitfinex","ETHUSD",1758669993065,9.123,4172.9,4172.8,0.7189]
["bitfinex","ETHUSD",1758669993428,9.47739346,4172.9,4172.8,0.7189]
["bitfinex","ETHUSD",1758669994023,10.26939346,4172.9,4172.8,0.7189]
["bitfinex","ETHUSD",1758669999560,10.26982227,4172.9,4172.8,0.7189]
["bitfinex","ETHUSD",1758670000566,10.26982227,4172.9,4172.8,3.11537239]
["bitfinex","ETHUSD",1758670001268,10.26982227,4172.9,4172.8,0.7189]
["bitfinex","ETHUSD",1758670001438,10.26982227,4172.9,4172.8,3.11537239]
["bitfinex","ETHUSD",1758670001837,10.26982227,4172.9,4172.8,0.7189]
["bitfinex","ETHUSD",1758670003538,9.915,4172.9,4172.8,0.7189]
["bitfinex","ETHUSD",1758670003891,10.27007601,4172.9,4172.8,0.7189]
["bitfinex","ETHUSD",1758670012281,10.27013176,4172.9,4172.8,0.2473]
["bitfinex","ETHUSD",1758670013982,10.27013176,4172.9,4172.8,0.721]
["bitfinex","ETHUSD",1758670015607,0.60557674,4173.3,4172.8,0.721]
["bitfinex","ETHUSD",1758670015608,0.37587674,4173.3,4172.8,3.42962912]
["bitfinex","ETHUSD",1758670015788,4.034,4173.2,4173.0,2.39635753]
["bitfinex","ETHUSD",1758670016104,4.034,4173.2,4173.1,3.10520011]
["bitfinex","ETHUSD",1758670017606,4.034,4173.2,4173.1,3.12916311]
["bitfinex","ETHUSD",1758670017809,4.034,4173.2,4173.1,3.10520011]
["bitfinex","ETHUSD",1758670018714,4.034,4173.2,4173.1,3.12916311]
["bitfinex","ETHUSD",1758670019279,0.001,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758670019478,4.039,4173.5,4173.4,2.42008912]
["bitfinex","ETHUSD",1758670019706,4.039,4173.5,4173.4,3.24818912]
["bitfinex","ETHUSD",1758670020005,4.039,4173.5,4173.4,3.22422785]
["bitfinex","ETHUSD",1758670020207,4.039,4173.5,4173.4,3.84156597]
["bitfinex","ETHUSD",1758670020978,4.039,4173.5,4173.4,3.72236597]
["bitfinex","ETHUSD",1758670021205,4.039,4173.5,4173.4,3.10502785]
["bitfinex","ETHUSD",1758670025614,4.039,4173.5,4173.4,17.60502785]
["bitfinex","ETHUSD",1758670028619,4.039,4173.5,4173.4,3.10502785]
["bitfinex","ETHUSD",1758670028797,4.039,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758670028798,9.72937258,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758670028992,9.72937258,4173.5,4173.4,16.89612785]
["bitfinex","ETHUSD",1758670029395,9.72937258,4173.5,4173.4,17.13132785]
["bitfinex","ETHUSD",1758670029603,9.72937258,4173.5,4173.4,3.10502785]
["bitfinex","ETHUSD",1758670029604,4.039,4173.5,4173.4,3.10502785]
["bitfinex","ETHUSD",1758670031704,4.039,4173.5,4173.4,5.16284215]
["bitfinex","ETHUSD",1758670033503,4.039,4173.5,4173.4,3.10502785]
["bitfinex","ETHUSD",1758670033708,4.036,4173.5,4173.4,3.10502785]
["bitfinex","ETHUSD",1758670034095,4.036,4173.5,4173.4,3.12898912]
["bitfinex","ETHUSD",1758670034294,4.035,4173.5,4173.4,3.12898912]
["bitfinex","ETHUSD",1758670036812,4.034,4173.5,4173.4,3.12898912]
["bitfinex","ETHUSD",1758670037189,4.034,4173.5,4173.4,17.60502785]
["bitfinex","ETHUSD",1758670037390,0.001,4173.5,4173.4,17.60502785]
["bitfinex","ETHUSD",1758670037592,4.034,4173.5,4173.4,19.67236597]
["bitfinex","ETHUSD",1758670037795,4.034,4173.5,4173.4,18.96346597]
["bitfinex","ETHUSD",1758670038392,4.034,4173.5,4173.4,16.89612785]
["bitfinex","ETHUSD",1758670038829,4.034,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758670039252,7.7212,4173.5,4173.1,2.39624867]
["bitfinex","ETHUSD",1758670039453,5.69037258,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758670039806,6.37757258,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758670040616,5.93237258,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758670040929,5.93237258,4173.3,4173.1,2.39628194]
["bitfinex","ETHUSD",1758670041234,4.275,4173.2,4173.1,2.39628194]
["bitfinex","ETHUSD",1758670046620,4.275,4173.2,4172.5,2.40059832]
["bitfinex","ETHUSD",1758670046621,3.0,4173.1,4172.5,0.004]
["bitfinex","ETHUSD",1758670046842,3.792,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670047138,4.14755694,4172.9,4172.5,2.40060159]
["bitfinex","ETHUSD",1758670047340,6.63957352,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670048685,6.63957352,4172.9,4172.5,2.40061805]
["bitfinex","ETHUSD",1758670050323,6.63957352,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670054165,6.63957352,4172.9,4172.5,2.40063272]
["bitfinex","ETHUSD",1758670054327,6.63957352,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670055059,6.63957352,4172.9,4172.5,2.40063786]
["bitfinex","ETHUSD",1758670055368,6.63957352,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670055729,6.63863003,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670055931,6.19343003,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670056131,6.56932319,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670062138,6.32732319,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670062870,3.32732319,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670063076,3.57132319,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670066574,6.57132319,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670066881,6.19543003,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670067297,6.19543003,4172.9,4172.5,0.232]
["bitfinex","ETHUSD",1758670067964,5.95143003,4172.9,4172.5,0.232]
["bitfinex","ETHUSD",1758670069886,12.05843003,4172.9,4172.5,0.232]
["bitfinex","ETHUSD",1758670072278,12.05881155,4172.9,4172.5,0.232]
["bitfinex","ETHUSD",1758670074058,12.05981155,4172.9,4172.5,0.232]
["bitfinex","ETHUSD",1758670074760,18.69117635,4172.9,4172.6,0.6697]
["bitfinex","ETHUSD",1758670075152,19.20325921,4172.9,4172.6,0.6697]
["bitfinex","ETHUSD",1758670075594,19.20325727,4172.9,4172.6,0.6697]
["bitfinex","ETHUSD",1758670080396,19.20325727,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670081660,21.59967223,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670081860,21.84367223,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670082285,19.44725727,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670082808,21.84367223,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670083100,19.44725727,4172.9,4172.5,0.004]
["bitfinex","ETHUSD",1758670084007,19.20325727,4172.9,4172.5,0.232]
["bitfinex","ETHUSD",1758670085107,19.20325727,4172.9,4172.5,2.62863451]
["bitfinex","ETHUSD",1758670085266,19.20325727,4172.9,4172.5,0.6737]
["bitfinex","ETHUSD",1758670085884,19.20325727,4172.9,4172.5,0.4457]
["bitfinex","ETHUSD",1758670086082,19.20325727,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670087502,19.20376839,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670091623,13.09676839,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670091832,19.20276839,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670094839,21.59918335,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670095011,19.20276839,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670101128,18.69068747,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670101333,19.2033634,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670103459,21.59977836,4172.9,4172.6,0.228]
["bitfinex","ETHUSD",1758670103664,3.18858725,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758670103863,3.792,4172.5,4172.3,0.004]
["bitfinex","ETHUSD",1758670104161,17.39654682,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670104524,19.79324895,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670104752,22.07457243,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670106402,19.6778703,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670106727,22.07457243,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670107354,22.07472252,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670108464,19.67802039,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670110065,22.07472252,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670110771,19.67802039,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670111537,15.96972252,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670111762,22.07472252,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670112175,15.96972252,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670112380,19.67802039,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670112581,22.07472252,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670112979,19.67802039,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670113643,22.07472252,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670115882,22.32222252,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670116253,22.32218735,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758670118648,22.32218735,4172.4,4172.1,0.02]
["bitfinex","ETHUSD",1758670118649,6.18881702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758670118866,13.52933808,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758670119063,14.22583808,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758670119262,9.82035418,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758670119467,17.20597519,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758670119668,17.45347519,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758670119865,18.52241726,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758670120483,18.97141726,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758670121165,18.39678462,4171.9,4171.4,0.004]
["bitfinex","ETHUSD",1758670121365,9.82058402,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758670121576,21.18429534,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758670121957,21.40999534,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758670122410,21.64299534,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758670122560,6.18939163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758670122755,10.57501264,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758670122969,11.69721836,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758670123571,11.69721836,4171.2,4170.4,0.2282]
["bitfinex","ETHUSD",1758670123572,0.792,4170.9,4170.4,0.2282]
["bitfinex","ETHUSD",1758670123799,0.1192,4170.6,4170.5,0.4562]
["bitfinex","ETHUSD",1758670123982,6.45962101,4170.6,4170.5,0.6844]
["bitfinex","ETHUSD",1758670124187,6.104,4170.6,4170.5,0.6844]
["bitfinex","ETHUSD",1758670125095,6.104,4170.6,4170.2,2.39791984]
["bitfinex","ETHUSD",1758670125096,3.9112,4170.5,4170.2,0.2282]
["bitfinex","ETHUSD",1758670125267,0.1192,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758670125469,4.1492,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758670125875,0.1192,4170.2,4170.1,0.7044]
["bitfinex","ETHUSD",1758670126079,6.2242,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758670126402,9.2242,4170.2,4170.1,0.2482]
["bitfinex","ETHUSD",1758670126577,9.2242,4170.2,4170.1,0.7044]
["bitfinex","ETHUSD",1758670127292,9.2242,4170.2,4170.1,3.10242402]
["bitfinex","ETHUSD",1758670128420,3.1192,4170.2,4170.1,3.10242402]
["bitfinex","ETHUSD",1758670128707,16.4152,4170.2,4170.1,3.10242402]
["bitfinex","ETHUSD",1758670128943,16.4152,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758670129108,16.4152,4170.2,4170.1,0.2482]
["bitfinex","ETHUSD",1758670129314,16.4152,4170.2,4170.1,0.7044]
["bitfinex","ETHUSD",1758670129602,16.4152,4170.2,4170.1,3.10242402]
["bitfinex","ETHUSD",1758670130407,16.4152,4170.2,4170.1,3.10642402]
["bitfinex","ETHUSD",1758670135011,10.3092,4170.2,4170.1,3.10642402]
["bitfinex","ETHUSD",1758670135536,16.4142,4170.2,4170.1,3.10642402]
["bitfinex","ETHUSD",1758670136706,22.11415264,4170.2,4170.1,3.10642402]
["bitfinex","ETHUSD",1758670142157,7.56711216,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758670142316,6.48211216,4171.1,4171.0,3.08190659]
["bitfinex","ETHUSD",1758670142630,9.106,4171.1,4171.0,3.08190659]
["bitfinex","ETHUSD",1758670142840,3.001,4171.1,4171.0,3.08190659]
["bitfinex","ETHUSD",1758670143302,2.076,4171.1,4171.0,3.63225624]
["bitfinex","ETHUSD",1758670143502,6.106,4171.1,4171.0,4.35332082]
["bitfinex","ETHUSD",1758670143700,6.106,4171.1,4171.0,3.63225624]
["bitfinex","ETHUSD",1758670144820,0.001,4171.1,4171.0,3.63225624]
["bitfinex","ETHUSD",1758670145054,6.106,4171.1,4171.0,3.63225624]
["bitfinex","ETHUSD",1758670146733,0.001,4171.1,4171.0,3.63225624]
["bitfinex","ETHUSD",1758670146940,6.106,4171.1,4171.0,3.63225624]
["bitfinex","ETHUSD",1758670147510,6.106,4171.1,4171.0,3.6562313]
["bitfinex","ETHUSD",1758670147777,0.001,4171.1,4171.0,3.6562313]
["bitfinex","ETHUSD",1758670148187,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758670148392,0.001,4171.6,4171.5,2.90064277]
["bitfinex","ETHUSD",1758670148595,2.075,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758670148939,0.35478451,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758670149140,6.45878451,4172.2,4172.1,3.10524321]
["bitfinex","ETHUSD",1758670149337,6.45878451,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758670149537,6.45878451,4172.2,4171.5,0.37598851]
["bitfinex","ETHUSD",1758670149538,7.93095823,4172.2,4171.5,0.37598851]
["bitfinex","ETHUSD",1758670149842,7.93095823,4172.2,4171.6,2.39710446]
["bitfinex","ETHUSD",1758670149843,0.6854,4172.1,4171.6,2.39710446]
["bitfinex","ETHUSD",1758670150041,3.0,4171.9,4171.6,2.39715197]
["bitfinex","ETHUSD",1758670150249,6.104,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758670150947,6.104,4171.8,4171.7,2.62530429]
["bitfinex","ETHUSD",1758670151274,5.69995264,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758670151523,11.80395264,4171.9,4171.8,2.42101729]
["bitfinex","ETHUSD",1758670151792,11.80395264,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758670152291,6.104,4171.9,4171.8,3.07064683]
["bitfinex","ETHUSD",1758670152497,6.104,4171.9,4171.8,3.61742364]
["bitfinex","ETHUSD",1758670152640,0.1202,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758670152844,6.2242,4172.0,4171.9,3.10785927]
["bitfinex","ETHUSD",1758670153094,6.2242,4172.0,4171.9,3.08388938]
["bitfinex","ETHUSD",1758670155949,6.4534,4172.0,4171.3,14.5]
["bitfinex","ETHUSD",1758670156253,5.69995264,4171.6,4171.5,2.62391922]
["bitfinex","ETHUSD",1758670156454,11.92215264,4171.6,4171.5,5.08226043]
["bitfinex","ETHUSD",1758670156892,11.92215264,4171.6,4171.5,3.08411922]
["bitfinex","ETHUSD",1758670157247,11.92215264,4171.6,4171.4,0.02397276]
["bitfinex","ETHUSD",1758670157248,5.81915264,4171.6,4171.4,2.39724257]
["bitfinex","ETHUSD",1758670157484,4.028,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758670157685,4.028,4171.5,4170.8,0.72101085]
["bitfinex","ETHUSD",1758670157992,5.69995264,4171.0,4170.9,2.39754677]
["bitfinex","ETHUSD",1758670158199,9.72795264,4171.0,4170.9,2.39754677]
["bitfinex","ETHUSD",1758670158348,9.84715264,4171.0,4170.5,0.6869]
["bitfinex","ETHUSD",1758670158545,5.69995264,4170.7,4170.6,0.6869]
["bitfinex","ETHUSD",1758670158770,9.72795264,4170.7,4170.6,1.00728612]
["bitfinex","ETHUSD",1758670159160,9.72795264,4170.7,4170.6,3.40502265]
["bitfinex","ETHUSD",1758670160079,4.028,4170.7,4170.6,3.40502265]
["bitfinex","ETHUSD",1758670160383,4.028,4170.7,4170.6,2.94482265]
["bitfinex","ETHUSD",1758670160784,4.028,4170.7,4170.6,3.40502265]
["bitfinex","ETHUSD",1758670160954,4.028,4170.7,4170.6,2.71812265]
["bitfinex","ETHUSD",1758670161286,9.95715264,4170.7,4170.6,2.71812265]
["bitfinex","ETHUSD",1758670161490,9.95715264,4170.7,4170.4,2.39779718]
["bitfinex","ETHUSD",1758670161491,10.39245264,4170.7,4170.4,2.39779718]
["bitfinex","ETHUSD",1758670161693,0.3484,4170.6,4170.1,0.74511831]
["bitfinex","ETHUSD",1758670161851,5.69995264,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758670162051,9.72795264,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758670162251,9.95715264,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758670162574,10.39245264,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758670163385,0.792,4170.1,4169.6,0.004]
["bitfinex","ETHUSD",1758670163564,5.69995264,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758670163768,9.72795264,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758670164076,9.95715264,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758670164603,9.95715264,4169.7,4169.6,2.40231158]
["bitfinex","ETHUSD",1758670164771,9.72795264,4169.7,4169.6,2.40231158]
["bitfinex","ETHUSD",1758670165273,9.72795264,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758670165468,9.95715264,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758670166182,9.95715264,4169.7,4169.6,2.40231158]
["bitfinex","ETHUSD",1758670166607,5.92915264,4169.7,4169.6,2.40231158]
["bitfinex","ETHUSD",1758670166772,12.03215264,4169.7,4169.6,2.40231158]
["bitfinex","ETHUSD",1758670166969,11.80295264,4169.7,4169.6,2.40231158]
["bitfinex","ETHUSD",1758670169421,11.80295264,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758670169586,11.80295264,4169.7,4169.6,2.40231158]
["bitfinex","ETHUSD",1758670170683,5.69995264,4169.7,4169.6,2.40231158]
["bitfinex","ETHUSD",1758670171005,11.80295264,4169.7,4169.6,2.40231158]
["bitfinex","ETHUSD",1758670171692,0.37615505,4170.3,4169.6,0.004]
["bitfinex","ETHUSD",1758670171989,3.0,4170.6,4170.4,2.39781963]
["bitfinex","ETHUSD",1758670172204,0.1192,4170.2,4170.1,2.39802186]
["bitfinex","ETHUSD",1758670172402,4.1472,4170.2,4170.0,2.398078]
["bitfinex","ETHUSD",1758670172708,5.69995264,4170.1,4170.0,2.398078]
["bitfinex","ETHUSD",1758670173705,5.69995264,4170.1,4169.6,0.004]
["bitfinex","ETHUSD",1758670173922,5.81915264,4169.7,4169.6,2.40231158]
["bitfinex","ETHUSD",1758670174092,6.2222,4169.7,4169.6,3.08921158]
["bitfinex","ETHUSD",1758670174301,6.2222,4169.7,4169.6,3.64036958]
["bitfinex","ETHUSD",1758670175925,0.2292,4171.3,4169.6,1.242058]
["bitfinex","ETHUSD",1758670176126,5.69995264,4171.1,4170.7,2.39763051]
["bitfinex","ETHUSD",1758670176283,4.165,4171.0,4170.8,2.39761503]
["bitfinex","ETHUSD",1758670176623,4.3942,4171.0,4170.6,2.39768421]
["bitfinex","ETHUSD",1758670176932,4.165,4171.0,4170.6,2.3976906]
["bitfinex","ETHUSD",1758670177112,5.69995264,4170.8,4170.4,2.39780619]
["bitfinex","ETHUSD",1758670177307,4.2572,4170.7,4170.4,2.39780619]
["bitfinex","ETHUSD",1758670177807,4.028,4170.6,4170.5,2.39778817]
["bitfinex","ETHUSD",1758670178031,6.103,4170.6,4170.1,0.2267]
["bitfinex","ETHUSD",1758670178336,5.69995264,4170.5,4170.4,2.39784301]
["bitfinex","ETHUSD",1758670179132,5.69995264,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758670179448,2.075,4170.5,4170.4,2.39783284]
["bitfinex","ETHUSD",1758670179611,5.69995264,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758670179806,11.80295264,4170.7,4170.6,2.62443653]
["bitfinex","ETHUSD",1758670180242,6.103,4170.7,4170.6,2.62443653]
["bitfinex","ETHUSD",1758670180444,5.69995264,4171.1,4170.7,2.39767904]
["bitfinex","ETHUSD",1758670180632,1.0212,4171.6,4170.8,0.02397621]
["bitfinex","ETHUSD",1758670180844,5.69995264,4171.4,4171.2,2.39737504]
["bitfinex","ETHUSD",1758670181020,4.028,4171.3,4171.2,2.39737504]
["bitfinex","ETHUSD",1758670181532,4.2743,4171.3,4170.8,0.6869]
["bitfinex","ETHUSD",1758670181730,4.2743,4171.3,4171.1,2.3974032]
["bitfinex","ETHUSD",1758670182327,4.2743,4171.3,4171.0,2.39749138]
["bitfinex","ETHUSD",1758670182643,5.69995264,4171.1,4171.0,2.39749138]
["bitfinex","ETHUSD",1758670182826,9.72795264,4171.1,4171.0,2.39749138]
["bitfinex","ETHUSD",1758670183023,0.001,4172.0,4171.0,0.50218129]
["bitfinex","ETHUSD",1758670183246,6.103,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758670183465,6.103,4171.8,4171.7,0.241]
["bitfinex","ETHUSD",1758670183633,6.103,4171.8,4171.7,16.89710429]
["bitfinex","ETHUSD",1758670184019,6.103,4171.8,4171.7,17.13810429]
["bitfinex","ETHUSD",1758670184319,6.103,4171.8,4171.7,3.11050429]
["bitfinex","ETHUSD",1758670184832,0.001,4172.0,4171.8,2.39704683]
["bitfinex","ETHUSD",1758670185027,6.123,4171.9,4171.8,3.13441729]
["bitfinex","ETHUSD",1758670185552,6.123,4171.9,4171.6,2.39716176]
["bitfinex","ETHUSD",1758670185870,6.123,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758670186926,6.123,4171.9,4171.5,14.5]
["bitfinex","ETHUSD",1758670186927,11.82295264,4171.9,4171.5,14.5]
["bitfinex","ETHUSD",1758670187128,5.69995264,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1758670187455,9.97325264,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758670187658,9.72695264,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758670188221,11.80195264,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758670190843,11.80195264,4171.6,4171.4,2.39725596]
["bitfinex","ETHUSD",1758670190844,12.04825264,4171.6,4171.4,2.39725596]
["bitfinex","ETHUSD",1758670191039,0.2463,4171.5,4171.4,2.39725596]
["bitfinex","ETHUSD",1758670191831,0.1192,4171.4,4170.6,0.3602]
["bitfinex","ETHUSD",1758670192054,5.81915264,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758670192229,9.84615264,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758670195660,4.1462,4171.0,4170.9,3.11096407]
["bitfinex","ETHUSD",1758670196164,4.1462,4171.0,4170.9,3.13493971]
["bitfinex","ETHUSD",1758670196732,4.1452,4171.0,4170.9,3.13493971]
["bitfinex","ETHUSD",1758670196962,6.2202,4171.0,4170.9,5.13819584]
["bitfinex","ETHUSD",1758670197261,6.2202,4171.0,4170.9,5.1142202]
["bitfinex","ETHUSD",1758670198174,4.026,4171.0,4170.9,2.71665613]
["bitfinex","ETHUSD",1758670198334,4.026,4171.0,4170.9,5.13819584]
["bitfinex","ETHUSD",1758670198663,4.026,4171.0,4170.9,5.1142202]
["bitfinex","ETHUSD",1758670199060,4.026,4171.0,4170.9,3.11096407]
["bitfinex","ETHUSD",1758670199259,4.026,4171.0,4170.9,17.63493971]
["bitfinex","ETHUSD",1758670199429,4.026,4171.0,4170.9,17.61096407]
["bitfinex","ETHUSD",1758670201080,4.026,4171.0,4170.9,16.89756407]
["bitfinex","ETHUSD",1758670201241,4.3915,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758670201447,4.1452,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758670203853,4.3915,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1758670204035,4.3915,4171.0,4170.7,16.89767613]
["bitfinex","ETHUSD",1758670204036,6.21005,4171.0,4170.7,2.3976278]
["bitfinex","ETHUSD",1758670204235,0.6992,4170.9,4170.7,2.3976278]
["bitfinex","ETHUSD",1758670204461,4.7252,4170.8,4170.7,2.3976278]
["bitfinex","ETHUSD",1758670204666,4.2723,4170.8,4170.7,2.3976278]
["bitfinex","ETHUSD",1758670206763,0.1192,4170.7,4170.6,2.39771923]
["bitfinex","ETHUSD",1758670206962,7.5555,4170.7,4169.6,0.004]
["bitfinex","ETHUSD",1758670207169,4.026,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758670207334,4.2723,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758670207970,4.026,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758670211368,7.19,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758670211571,2.1942,4171.5,4170.7,2.39767904]
["bitfinex","ETHUSD",1758670211770,2.1942,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1758670211978,6.2202,4171.5,4171.4,3.08257669]
["bitfinex","ETHUSD",1758670212351,0.1192,4171.5,4171.4,3.08257669]
["bitfinex","ETHUSD",1758670212554,4.1452,4171.5,4171.4,3.63296678]
["bitfinex","ETHUSD",1758670213357,4.1452,4171.5,4171.4,3.08257669]
["bitfinex","ETHUSD",1758670217877,0.001,4172.0,4171.4,3.08257669]
["bitfinex","ETHUSD",1758670218081,4.025,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758670218277,4.025,4171.8,4171.7,3.11487533]
["bitfinex","ETHUSD",1758670220682,4.2686,4171.8,4170.6,0.4526]
["bitfinex","ETHUSD",1758670220879,7.67273164,4171.7,4170.7,2.39765468]
["bitfinex","ETHUSD",1758670221084,7.67273164,4171.7,4170.4,0.2412]
["bitfinex","ETHUSD",1758670221085,4.38047777,4171.6,4171.4,2.39727233]
["bitfinex","ETHUSD",1758670221398,0.35547777,4171.5,4171.4,2.39727233]
["bitfinex","ETHUSD",1758670221876,6.099,4171.5,4171.4,2.39727233]
["bitfinex","ETHUSD",1758670222068,0.021,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758670222272,5.4490823,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758670222906,5.4490823,4171.9,4171.7,2.39709681]
["bitfinex","ETHUSD",1758670223071,0.5990823,4171.8,4171.7,2.39709681]
["bitfinex","ETHUSD",1758670223685,0.3554823,4171.8,4171.7,2.39709681]
["bitfinex","ETHUSD",1758670224400,6.099,4171.8,4171.7,3.09089681]
["bitfinex","ETHUSD",1758670224570,0.021,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758670224771,0.021,4171.9,4171.8,3.88175935]
["bitfinex","ETHUSD",1758670225001,4.046,4171.9,4171.8,3.90572981]
["bitfinex","ETHUSD",1758670226993,4.02500001,4171.9,4171.8,3.88175935]
["bitfinex","ETHUSD",1758670227993,4.02500001,4171.9,4171.8,3.18795935]
["bitfinex","ETHUSD",1758670229406,4.02500001,4171.9,4171.8,3.42915935]
["bitfinex","ETHUSD",1758670229605,4.02500001,4171.9,4171.8,3.88175935]
["bitfinex","ETHUSD",1758670229811,4.02500001,4171.9,4171.8,3.42915935]
["bitfinex","ETHUSD",1758670230887,4.02500001,4171.9,4171.8,3.18795935]
["bitfinex","ETHUSD",1758670231099,4.02500001,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758670232392,4.02500001,4171.9,4171.8,3.11481729]
["bitfinex","ETHUSD",1758670233808,1e-08,4171.9,4171.8,3.11481729]
["bitfinex","ETHUSD",1758670233994,4.02400001,4171.9,4171.8,3.11481729]
["bitfinex","ETHUSD",1758670235018,1e-08,4171.9,4171.8,6.11481729]
["bitfinex","ETHUSD",1758670235312,1e-08,4171.9,4171.8,7.58415923]
["bitfinex","ETHUSD",1758670236819,1e-08,4171.9,4171.8,6.89035923]
["bitfinex","ETHUSD",1758670236980,1e-08,4171.9,4171.8,5.39704683]
["bitfinex","ETHUSD",1758670237181,1e-08,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758670238217,1e-08,4171.9,4171.8,3.11481729]
["bitfinex","ETHUSD",1758670241932,1e-08,4171.9,4171.8,2.42101729]
["bitfinex","ETHUSD",1758670242136,1e-08,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758670244163,1e-08,4171.9,4171.8,2.42101729]
["bitfinex","ETHUSD",1758670244340,1e-08,4171.9,4171.8,4.15664969]
["bitfinex","ETHUSD",1758670245337,1e-08,4171.9,4171.8,4.27584969]
["bitfinex","ETHUSD",1758670245757,1e-08,4171.9,4171.8,4.25187923]
["bitfinex","ETHUSD",1758670246476,1e-08,4171.9,4171.8,4.27584969]
["bitfinex","ETHUSD",1758670246674,1e-08,4171.9,4171.8,11.29884969]
["bitfinex","ETHUSD",1758670246972,1e-08,4171.9,4171.8,11.27487923]
["bitfinex","ETHUSD",1758670247835,1e-08,4171.9,4171.8,11.27887923]
["bitfinex","ETHUSD",1758670248888,1e-08,4171.9,4171.8,6.58597923]
["bitfinex","ETHUSD",1758670249575,1e-08,4171.9,4171.8,6.81387923]
["bitfinex","ETHUSD",1758670249777,1e-08,4171.9,4171.8,7.25587923]
["bitfinex","ETHUSD",1758670250476,1e-08,4171.9,4171.8,6.58597923]
["bitfinex","ETHUSD",1758670251174,1e-08,4171.9,4171.8,7.25587923]
["bitfinex","ETHUSD",1758670252174,1e-08,4171.9,4171.8,6.58597923]
["bitfinex","ETHUSD",1758670252945,1e-08,4171.9,4171.8,6.81387923]
["bitfinex","ETHUSD",1758670253149,1e-08,4171.9,4171.8,7.25587923]
["bitfinex","ETHUSD",1758670255376,1e-08,4171.9,4171.8,11.27887923]
["bitfinex","ETHUSD",1758670257689,1e-08,4171.9,4171.8,6.58597923]
["bitfinex","ETHUSD",1758670258192,1e-08,4171.9,4171.8,3.58597923]
["bitfinex","ETHUSD",1758670258694,1e-08,4171.9,4171.8,3.60994969]
["bitfinex","ETHUSD",1758670259063,1e-08,4171.9,4171.8,4.27984969]
["bitfinex","ETHUSD",1758670260779,1e-08,4171.9,4171.8,3.60994969]
["bitfinex","ETHUSD",1758670262511,1e-08,4171.9,4171.8,3.58597923]
["bitfinex","ETHUSD",1758670262722,0.23240001,4171.9,4171.8,2.52024683]
["bitfinex","ETHUSD",1758670263408,1e-08,4171.9,4171.8,2.52024683]
["bitfinex","ETHUSD",1758670263699,0.23240001,4171.9,4171.8,2.52024683]
["bitfinex","ETHUSD",1758670265828,5.6920768,4171.9,4171.8,17.02024683]
["bitfinex","ETHUSD",1758670266119,0.81070001,4171.9,4171.8,16.90104683]
["bitfinex","ETHUSD",1758670266868,0.81070001,4171.9,4171.8,2.40104683]
["bitfinex","ETHUSD",1758670267192,0.81070001,4171.9,4171.8,2.42501729]
["bitfinex","ETHUSD",1758670267909,0.35160001,4171.9,4171.8,2.42501729]
["bitfinex","ETHUSD",1758670270522,0.81070001,4171.9,4171.8,2.40104683]
["bitfinex","ETHUSD",1758670271091,0.81070001,4171.9,4171.8,16.90104683]
["bitfinex","ETHUSD",1758670271722,1.86327769,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758670271896,2.21950623,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758670272924,2.21950623,4171.9,4171.8,2.40104683]
["bitfinex","ETHUSD",1758670273421,1e-08,4171.9,4171.8,6.07694683]
["bitfinex","ETHUSD",1758670273727,0.001,4173.4,4171.8,8.4939]
["bitfinex","ETHUSD",1758670273896,0.624,4173.1,4172.6,2.39658725]
["bitfinex","ETHUSD",1758670274091,0.624,4173.1,4172.6,2.42055312]
["bitfinex","ETHUSD",1758670274290,0.624,4173.1,4172.6,3.09645312]
["bitfinex","ETHUSD",1758670274511,0.001,4173.4,4172.6,3.09645312]
["bitfinex","ETHUSD",1758670274512,1e-08,4172.9,4172.7,5.39652982]
["bitfinex","ETHUSD",1758670274822,1e-08,4172.9,4172.8,9.44243711]
["bitfinex","ETHUSD",1758670275032,1e-08,4172.9,4172.8,10.09437239]
["bitfinex","ETHUSD",1758670275595,1e-08,4172.9,4172.8,24.59437239]
["bitfinex","ETHUSD",1758670275808,1e-08,4172.9,4172.8,26.55762795]
["bitfinex","ETHUSD",1758670283332,1e-08,4172.9,4172.8,26.67682795]
["bitfinex","ETHUSD",1758670284259,1e-08,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758670284664,0.2325,4175.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758670284827,0.2325,4175.0,4173.9,25.18866886]
["bitfinex","ETHUSD",1758670285034,0.2325,4175.0,4173.9,25.84061046]
["bitfinex","ETHUSD",1758670285346,0.2325,4175.3,4173.9,26.63261046]
["bitfinex","ETHUSD",1758670285952,3.328,4175.4,4173.9,26.63261046]
["bitfinex","ETHUSD",1758670286155,0.2535,4174.9,4173.9,26.63261046]
["bitfinex","ETHUSD",1758670287057,0.2325,4174.6,4173.9,25.84061046]
["bitfinex","ETHUSD",1758670287842,0.2335,4174.4,4173.9,25.16471046]
["bitfinex","ETHUSD",1758670289495,0.2335,4174.4,4173.9,21.14471046]
["bitfinex","ETHUSD",1758670289640,0.7078,4174.0,4173.9,23.91584082]
["bitfinex","ETHUSD",1758670289845,0.7078,4174.0,4173.9,20.91584082]
["bitfinex","ETHUSD",1758670290241,0.7078,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758670291371,0.2335,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758670292679,0.2335,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758670292884,0.2335,4174.0,4173.9,2.41979922]
["bitfinex","ETHUSD",1758670293052,0.2335,4174.0,4173.9,16.91979922]
["bitfinex","ETHUSD",1758670293385,0.2335,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758670293984,0.001,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758670294955,0.7078,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758670295283,0.2335,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758670295474,0.001,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758670299962,0.001,4174.0,4173.9,19.33867842]
["bitfinex","ETHUSD",1758670300799,0.001,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758670300974,0.2335,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758670301152,0.7078,4174.0,4173.9,16.89584082]
["bitfinex","ETHUSD",1758670301760,0.7078,4174.0,4173.8,2.39588683]
["bitfinex","ETHUSD",1758670301993,6.39857679,4173.9,4173.8,2.39588683]
["bitfinex","ETHUSD",1758670303009,4.262,4173.9,4173.8,2.39588683]
["bitfinex","ETHUSD",1758670303401,4.019,4173.9,4173.8,2.39988683]
["bitfinex","ETHUSD",1758670305307,2.074,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758670305308,0.001,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758670305506,0.001,4174.0,4173.9,3.12739922]
["bitfinex","ETHUSD",1758670305706,0.001,4174.0,4173.9,17.62739922]
["bitfinex","ETHUSD",1758670306007,0.001,4174.0,4173.9,17.60344082]
["bitfinex","ETHUSD",1758670306210,0.001,4174.0,4173.9,20.04627842]
["bitfinex","ETHUSD",1758670307988,0.001,4174.0,4173.9,23.04627842]
["bitfinex","ETHUSD",1758670310005,0.001,4174.0,4173.9,23.16547842]
["bitfinex","ETHUSD",1758670310599,1.724,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758670311211,1.724,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758670311588,0.021,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758670311924,0.021,4174.9,4174.8,18.97777988]
["bitfinex","ETHUSD",1758670312295,6.41957679,4174.9,4174.8,16.89532432]
["bitfinex","ETHUSD",1758670312496,6.41957679,4174.9,4174.6,2.39542674]
["bitfinex","ETHUSD",1758670312689,6.9187,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758670312883,12.71436059,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758670313352,12.71436688,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758670315303,12.84805557,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758670315493,20.03805557,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758670315834,0.1192,4174.7,4174.0,14.5]
["bitfinex","ETHUSD",1758670316136,1.06298559,4174.6,4173.9,0.1192]
["bitfinex","ETHUSD",1758670316338,0.1192,4174.2,4174.0,2.39578342]
["bitfinex","ETHUSD",1758670316485,4.7275,4174.1,4173.8,0.004]
["bitfinex","ETHUSD",1758670316690,2.91412616,4174.0,4173.3,0.004]
["bitfinex","ETHUSD",1758670316911,0.35645616,4173.9,4173.3,2.40015356]
["bitfinex","ETHUSD",1758670317138,2.55767,4174.0,4173.3,2.40015356]
["bitfinex","ETHUSD",1758670317139,1.06295616,4173.8,4173.3,0.004]
["bitfinex","ETHUSD",1758670317425,6.63035561,4173.4,4173.3,2.40018527]
["bitfinex","ETHUSD",1758670317609,11.59264071,4173.4,4173.3,2.40018527]
["bitfinex","ETHUSD",1758670318295,11.36985561,4173.4,4173.3,2.40018527]
["bitfinex","ETHUSD",1758670318690,11.36985561,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670319221,11.36985561,4173.4,4173.3,2.40018527]
["bitfinex","ETHUSD",1758670320633,12.50684117,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670320928,11.36985561,4173.4,4173.3,2.40018527]
["bitfinex","ETHUSD",1758670321694,11.36985561,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670321895,11.72562794,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670323197,14.12175579,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670323641,11.72562794,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670323938,13.4149782,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670324150,13.05920587,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670324332,13.41444704,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670325005,16.41444704,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670326145,16.05920587,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670326852,15.59570587,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758670327801,0.3758381,4173.7,4173.3,0.004]
["bitfinex","ETHUSD",1758670328106,9.102,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758670328313,9.102,4173.6,4173.5,2.63837044]
["bitfinex","ETHUSD",1758670328514,6.63135561,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758670328850,9.63135561,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758670329155,13.78155561,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758670330306,7.1512,4174.0,4173.9,3.10344082]
["bitfinex","ETHUSD",1758670330936,3.1202,4174.0,4173.9,3.10344082]
["bitfinex","ETHUSD",1758670331143,7.1512,4174.0,4173.9,3.10344082]
["bitfinex","ETHUSD",1758670331524,7.1512,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758670331729,8.07362,4174.0,4173.5,2.39602937]
["bitfinex","ETHUSD",1758670331935,0.6793,4173.9,4173.6,2.39601007]
["bitfinex","ETHUSD",1758670332135,0.1192,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758670332325,4.1502,4173.6,4173.5,16.89607044]
["bitfinex","ETHUSD",1758670332706,4.1502,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758670333814,4.3826,4173.6,4173.3,0.004]
["bitfinex","ETHUSD",1758670334119,0.67066,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1758670334380,4.031,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758670334714,0.001,4174.0,4173.6,2.39601056]
["bitfinex","ETHUSD",1758670335058,3.0,4173.8,4173.6,2.39596263]
["bitfinex","ETHUSD",1758670335418,0.2324,4173.7,4173.4,2.39612785]
["bitfinex","ETHUSD",1758670335625,4.03,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758670337857,0.1192,4173.5,4173.4,2.39611304]
["bitfinex","ETHUSD",1758670338488,0.1192,4173.5,4173.4,3.10947431]
["bitfinex","ETHUSD",1758670342867,0.001,4174.5,4174.4,23.02779145]
["bitfinex","ETHUSD",1758670343879,0.001,4174.5,4174.4,20.02779145]
["bitfinex","ETHUSD",1758670351091,0.001,4174.5,4174.4,20.14699145]
["bitfinex","ETHUSD",1758670354557,0.001,4174.5,4174.4,20.02779145]
["bitfinex","ETHUSD",1758670356700,1e-08,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758670356876,1e-08,4174.9,4174.8,2.89834973]
["bitfinex","ETHUSD",1758670357061,1e-08,4174.9,4174.8,3.58774973]
["bitfinex","ETHUSD",1758670357256,1e-08,4174.9,4174.8,18.06379649]
["bitfinex","ETHUSD",1758670358710,1e-08,4174.9,4174.8,17.61229649]
["bitfinex","ETHUSD",1758670359008,1e-08,4174.9,4174.8,21.42339649]
["bitfinex","ETHUSD",1758670359408,1e-08,4174.9,4174.8,22.11279649]
["bitfinex","ETHUSD",1758670359704,1e-08,4174.9,4174.8,21.87489649]
["bitfinex","ETHUSD",1758670359925,1e-08,4174.9,4174.8,21.42339649]
["bitfinex","ETHUSD",1758670360424,1e-08,4174.9,4174.8,17.37439649]
["bitfinex","ETHUSD",1758670362810,1e-08,4174.9,4174.8,18.06969649]
["bitfinex","ETHUSD",1758670363800,1e-08,4174.9,4174.8,17.37439649]
["bitfinex","ETHUSD",1758670364587,1e-08,4174.9,4174.8,17.49359649]
["bitfinex","ETHUSD",1758670365717,1e-08,4174.9,4174.8,17.72659649]
["bitfinex","ETHUSD",1758670365899,1e-08,4174.9,4174.8,18.18889649]
["bitfinex","ETHUSD",1758670375771,1e-08,4174.9,4174.8,17.49359649]
["bitfinex","ETHUSD",1758670375974,0.24980001,4174.9,4174.8,21.53459649]
["bitfinex","ETHUSD",1758670376172,1e-08,4174.9,4174.8,21.53459649]
["bitfinex","ETHUSD",1758670377296,1e-08,4174.9,4174.8,25.22989649]
["bitfinex","ETHUSD",1758670378290,1e-08,4174.9,4174.8,25.23389649]
["bitfinex","ETHUSD",1758670380380,1e-08,4174.9,4174.8,24.53859649]
["bitfinex","ETHUSD",1758670380678,1e-08,4174.9,4174.8,25.23389649]
["bitfinex","ETHUSD",1758670384990,1e-08,4174.9,4174.8,24.53859649]
["bitfinex","ETHUSD",1758670385652,1e-08,4174.9,4174.8,20.49759649]
["bitfinex","ETHUSD",1758670385852,0.68990001,4174.9,4174.8,21.53259649]
["bitfinex","ETHUSD",1758670386307,0.68990001,4174.9,4174.8,21.05452432]
["bitfinex","ETHUSD",1758670386990,0.001,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758670387195,0.001,4175.0,4174.9,2.41921961]
["bitfinex","ETHUSD",1758670387360,0.001,4175.0,4174.9,3.11451961]
["bitfinex","ETHUSD",1758670387768,0.001,4175.0,4174.9,17.61451961]
["bitfinex","ETHUSD",1758670387982,0.001,4175.0,4174.9,20.03340455]
["bitfinex","ETHUSD",1758670389223,0.001,4175.0,4174.9,19.33810455]
["bitfinex","ETHUSD",1758670389530,0.001,4175.0,4174.9,19.57110455]
["bitfinex","ETHUSD",1758670389898,0.001,4175.0,4174.9,19.33810455]
["bitfinex","ETHUSD",1758670390217,0.001,4175.0,4174.9,19.57110455]
["bitfinex","ETHUSD",1758670390597,0.001,4175.0,4174.9,20.03340455]
["bitfinex","ETHUSD",1758670391417,0.001,4175.0,4174.9,19.33810455]
["bitfinex","ETHUSD",1758670391929,0.001,4175.0,4174.9,23.37210455]
["bitfinex","ETHUSD",1758670396312,0.001,4175.0,4174.9,19.33810455]
["bitfinex","ETHUSD",1758670396625,0.6104,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670396995,0.6104,4175.0,4174.9,20.92626695]
["bitfinex","ETHUSD",1758670398420,0.001,4175.0,4174.9,20.92626695]
["bitfinex","ETHUSD",1758670400625,0.6104,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758670400820,6.29256498,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758670401010,0.6104,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670402226,0.001,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670402427,0.6104,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670402632,1.2396565,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670403151,0.459,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670403355,0.001,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670405028,6.29256498,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670405521,6.29256498,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758670405918,6.29256498,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670407248,5.68316498,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670409087,5.83456498,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670409887,6.29256498,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670410390,5.68316498,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670411198,9.70716498,4175.0,4174.9,16.89526695]
["bitfinex","ETHUSD",1758670411551,0.001,4175.0,4174.9,21.62696695]
["bitfinex","ETHUSD",1758670411756,0.001,4175.0,4174.9,24.02959608]
["bitfinex","ETHUSD",1758670412491,0.001,4175.0,4174.9,24.14879608]
["bitfinex","ETHUSD",1758670414495,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758670414699,0.001,4175.8,4175.7,2.51400805]
["bitfinex","ETHUSD",1758670414856,0.001,4175.8,4175.7,3.24565613]
["bitfinex","ETHUSD",1758670415071,0.001,4175.8,4175.7,17.74565613]
["bitfinex","ETHUSD",1758670415415,0.001,4175.8,4175.7,17.72170805]
["bitfinex","ETHUSD",1758670417015,0.02,4175.9,4175.7,17.72170805]
["bitfinex","ETHUSD",1758670417016,0.001,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758670417217,4.024,4177.4,4176.2,2.39452133]
["bitfinex","ETHUSD",1758670417384,4.6334,4177.5,4177.4,2.39381547]
["bitfinex","ETHUSD",1758670417573,11.35904148,4177.5,4177.4,16.89381547]
["bitfinex","ETHUSD",1758670418087,11.35904148,4177.5,4177.4,2.39381547]
["bitfinex","ETHUSD",1758670418729,11.35904148,4177.5,4177.4,16.89381547]
["bitfinex","ETHUSD",1758670419092,11.47824148,4177.5,4177.4,16.89381547]
["bitfinex","ETHUSD",1758670419484,11.83380276,4177.5,4177.0,2.39401489]
["bitfinex","ETHUSD",1758670419683,5.68216498,4177.1,4176.1,3.0]
["bitfinex","ETHUSD",1758670419888,5.68216498,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758670420088,9.72116498,4176.5,4176.4,16.89440666]
["bitfinex","ETHUSD",1758670422930,10.30336498,4176.5,4176.4,16.89440666]
["bitfinex","ETHUSD",1758670423252,9.72116498,4176.5,4176.4,16.89440666]
["bitfinex","ETHUSD",1758670423587,9.72116498,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758670424226,9.72116498,4176.5,4176.4,16.89440666]
["bitfinex","ETHUSD",1758670424431,4.039,4176.5,4176.4,16.89440666]
["bitfinex","ETHUSD",1758670426592,5.68216498,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758670426796,0.1192,4176.7,4176.5,2.39434933]
["bitfinex","ETHUSD",1758670426797,0.1192,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758670427110,4.034,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758670427422,5.80136498,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758670427423,3.1192,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758670427625,7.1542,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758670427793,3.0,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758670427991,7.035,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758670428305,9.1080365,4177.2,4176.9,2.39407897]
["bitfinex","ETHUSD",1758670428625,5.68216498,4177.0,4176.9,2.39407897]
["bitfinex","ETHUSD",1758670428833,9.71716498,4177.0,4176.9,2.39407897]
["bitfinex","ETHUSD",1758670429525,4.035,4177.0,4176.9,2.64077897]
["bitfinex","ETHUSD",1758670429731,4.035,4177.0,4176.9,2.39407897]
["bitfinex","ETHUSD",1758670432012,4.035,4177.0,4176.9,2.64077897]
["bitfinex","ETHUSD",1758670432211,4.035,4177.0,4176.9,3.08237897]
["bitfinex","ETHUSD",1758670432615,4.035,4177.0,4176.9,17.58237897]
["bitfinex","ETHUSD",1758670433150,4.036,4177.0,4176.9,17.58237897]
["bitfinex","ETHUSD",1758670435240,4.036,4177.0,4176.9,19.59195621]
["bitfinex","ETHUSD",1758670437350,4.036,4177.0,4176.9,17.58237897]
["bitfinex","ETHUSD",1758670438161,0.001,4177.0,4176.9,17.58237897]
["bitfinex","ETHUSD",1758670441998,0.001,4177.0,4176.9,17.14077897]
["bitfinex","ETHUSD",1758670442337,0.001,4177.0,4176.9,20.92107897]
["bitfinex","ETHUSD",1758670442552,0.001,4177.0,4176.9,21.60937897]
["bitfinex","ETHUSD",1758670442842,0.001,4177.0,4176.9,24.05221657]
["bitfinex","ETHUSD",1758670443597,0.001,4177.0,4176.9,23.36391657]
["bitfinex","ETHUSD",1758670444304,0.001,4177.0,4176.9,23.61061657]
["bitfinex","ETHUSD",1758670444486,0.001,4177.0,4176.9,24.05221657]
["bitfinex","ETHUSD",1758670445295,0.001,4177.0,4176.9,24.17141657]
["bitfinex","ETHUSD",1758670448869,0.001,4177.0,4176.9,24.89129592]
["bitfinex","ETHUSD",1758670453623,0.001,4177.0,4176.9,24.20299592]
["bitfinex","ETHUSD",1758670454030,0.001,4177.0,4176.9,20.17599592]
["bitfinex","ETHUSD",1758670454320,0.001,4177.0,4176.9,24.19799592]
["bitfinex","ETHUSD",1758670455780,0.001,4177.0,4176.9,20.17599592]
["bitfinex","ETHUSD",1758670455980,0.001,4177.0,4176.9,24.19799592]
["bitfinex","ETHUSD",1758670456517,0.001,4177.0,4176.9,23.47811657]
["bitfinex","ETHUSD",1758670456891,0.6241,4177.0,4176.9,17.01327897]
["bitfinex","ETHUSD",1758670457111,7.23817807,4177.0,4176.9,16.89407897]
["bitfinex","ETHUSD",1758670459214,7.23817807,4177.0,4176.9,14.5]
["bitfinex","ETHUSD",1758670459407,7.46075093,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758670459611,1.36729509,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758670460090,1.99039509,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758670460818,1.99039509,4176.9,4176.8,2.39817736]
["bitfinex","ETHUSD",1758670462209,5.21285444,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758670462412,5.21285444,4176.9,4176.8,2.39817736]
["bitfinex","ETHUSD",1758670462887,5.34633055,4176.9,4176.8,2.39817736]
["bitfinex","ETHUSD",1758670463083,5.21285444,4176.9,4176.8,2.39817736]
["bitfinex","ETHUSD",1758670463388,9.01239509,4176.9,4176.8,2.39817736]
["bitfinex","ETHUSD",1758670464418,0.001,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758670464647,0.001,4177.0,4176.9,3.09096124]
["bitfinex","ETHUSD",1758670465412,0.001,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758670466734,0.001,4177.0,4176.9,17.56702004]
["bitfinex","ETHUSD",1758670467759,0.001,4177.0,4176.9,17.68622004]
["bitfinex","ETHUSD",1758670467964,0.001,4177.0,4176.9,20.0968654]
["bitfinex","ETHUSD",1758670471066,0.001,4177.0,4176.9,19.4239654]
["bitfinex","ETHUSD",1758670471270,0.001,4177.0,4176.9,16.89412004]
["bitfinex","ETHUSD",1758670472174,0.6241,4177.0,4176.9,16.89412004]
["bitfinex","ETHUSD",1758670474292,0.001,4177.0,4176.9,16.89412004]
["bitfinex","ETHUSD",1758670474778,0.001,4177.0,4176.9,17.56702004]
["bitfinex","ETHUSD",1758670475180,0.001,4177.0,4176.9,3.06702004]
["bitfinex","ETHUSD",1758670475890,0.001,4177.0,4176.9,17.56702004]
["bitfinex","ETHUSD",1758670476470,0.001,4177.0,4176.9,19.9776654]
["bitfinex","ETHUSD",1758670476668,0.001,4177.0,4176.9,20.0968654]
["bitfinex","ETHUSD",1758670497162,0.001,4177.0,4176.9,23.6746654]
["bitfinex","ETHUSD",1758670498631,0.001,4177.0,4176.9,24.1346654]
["bitfinex","ETHUSD",1758670499978,0.001,4177.0,4176.9,23.6746654]
["bitfinex","ETHUSD",1758670500472,0.001,4177.0,4176.9,22.4239654]
["bitfinex","ETHUSD",1758670500770,0.001,4177.0,4176.9,26.4449654]
["bitfinex","ETHUSD",1758670501508,0.001,4177.0,4176.9,27.1318654]
["bitfinex","ETHUSD",1758670503855,0.001,4177.0,4176.9,24.1318654]
["bitfinex","ETHUSD",1758670509965,0.001,4177.0,4176.9,27.1318654]
["bitfinex","ETHUSD",1758670510892,0.001,4177.0,4176.9,27.9238654]
["bitfinex","ETHUSD",1758670519323,0.001,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758670519470,0.001,4177.5,4177.4,6.41383348]
["bitfinex","ETHUSD",1758670519676,0.001,4177.5,4177.4,7.41380742]
["bitfinex","ETHUSD",1758670519887,0.001,4177.5,4177.4,2.51303348]
["bitfinex","ETHUSD",1758670521367,0.0475,4177.5,4177.4,2.51303348]
["bitfinex","ETHUSD",1758670522602,0.001,4177.5,4177.4,2.51303348]
["bitfinex","ETHUSD",1758670523912,0.001,4177.5,4177.4,17.01303348]
["bitfinex","ETHUSD",1758670525388,0.0475,4177.5,4177.4,17.01303348]
["bitfinex","ETHUSD",1758670525912,5.72691135,4177.5,4177.4,17.01303348]
["bitfinex","ETHUSD",1758670526773,0.0475,4177.5,4177.4,17.01303348]
["bitfinex","ETHUSD",1758670526974,0.001,4177.5,4177.4,17.01303348]
["bitfinex","ETHUSD",1758670550285,0.001,4177.5,4177.4,17.73294047]
["bitfinex","ETHUSD",1758670551962,0.001,4177.5,4177.4,17.01303348]
["bitfinex","ETHUSD",1758670553629,0.001,4177.5,4177.4,17.26183348]
["bitfinex","ETHUSD",1758670553972,0.001,4177.5,4177.4,17.69713348]
["bitfinex","ETHUSD",1758670555359,0.001,4177.5,4177.4,17.26183348]
["bitfinex","ETHUSD",1758670556585,0.001,4177.5,4177.4,17.01303348]
["bitfinex","ETHUSD",1758670556998,0.001,4177.5,4177.4,19.45587108]
["bitfinex","ETHUSD",1758670557164,0.001,4177.5,4177.4,20.13997108]
["bitfinex","ETHUSD",1758670557360,0.001,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758670557565,0.001,4178.0,4177.9,6.43548245]
["bitfinex","ETHUSD",1758670557819,0.001,4178.0,4177.9,7.21484699]
["bitfinex","ETHUSD",1758670557982,0.001,4178.0,4177.9,23.39545042]
["bitfinex","ETHUSD",1758670563209,0.1392,4178.9,4177.9,23.39545042]
["bitfinex","ETHUSD",1758670563361,0.02,4178.9,4178.7,2.39308875]
["bitfinex","ETHUSD",1758670563563,0.02,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758670563775,0.02,4178.9,4178.8,3.1010618]
["bitfinex","ETHUSD",1758670564116,0.02,4178.9,4178.8,17.57713149]
["bitfinex","ETHUSD",1758670565665,0.02,4178.9,4178.8,21.59413149]
["bitfinex","ETHUSD",1758670567371,0.02,4178.9,4178.8,20.91003149]
["bitfinex","ETHUSD",1758670568480,0.02,4178.9,4178.8,21.59413149]
["bitfinex","ETHUSD",1758670568661,0.02,4178.9,4178.8,20.91003149]
["bitfinex","ETHUSD",1758670568865,0.02,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758670569069,0.0665,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758670569412,0.02,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758670573009,0.021,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758670577605,4.037,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758670578191,4.037,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758670579215,4.037,4178.9,4178.8,3.05923149]
["bitfinex","ETHUSD",1758670579785,4.037,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758670580090,4.037,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758670581882,10.97287724,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758670582081,11.01937724,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758670582914,10.97287724,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758670586138,11.10669605,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758670586334,11.15319605,4178.9,4178.7,2.39307061]
["bitfinex","ETHUSD",1758670586502,1.1225896,4178.8,4178.7,2.39307061]
["bitfinex","ETHUSD",1758670588183,10.97287724,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758670588386,11.32988661,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758670589634,4.036,4178.9,4178.8,3.05923149]
["bitfinex","ETHUSD",1758670590801,4.036,4178.9,4178.8,17.55923149]
["bitfinex","ETHUSD",1758670591607,0.021,4178.9,4178.8,17.55923149]
["bitfinex","ETHUSD",1758670593226,0.021,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758670593519,0.021,4178.9,4178.8,17.12133149]
["bitfinex","ETHUSD",1758670593700,0.021,4178.9,4178.8,19.99606012]
["bitfinex","ETHUSD",1758670595024,0.021,4178.9,4178.8,19.32986012]
["bitfinex","ETHUSD",1758670595211,0.021,4178.9,4178.8,16.89303149]
["bitfinex","ETHUSD",1758670598412,0.021,4178.9,4178.8,17.12133149]
["bitfinex","ETHUSD",1758670599841,0.021,4178.9,4178.8,17.55923149]
["bitfinex","ETHUSD",1758670602127,0.021,4178.9,4178.8,21.57223149]
["bitfinex","ETHUSD",1758670609108,1e-08,4178.9,4178.8,21.57223149]
["bitfinex","ETHUSD",1758670609309,1e-08,4178.9,4178.8,24.01506909]
["bitfinex","ETHUSD",1758670611452,1e-08,4178.9,4178.8,27.80706909]
["bitfinex","ETHUSD",1758670612334,1e-08,4178.9,4178.8,27.92626909]
["bitfinex","ETHUSD",1758670613425,1e-08,4179.9,4179.1,2.3928597]
["bitfinex","ETHUSD",1758670613627,1e-08,4179.9,4179.5,0.792]
["bitfinex","ETHUSD",1758670613961,0.12288499,4181.8,4179.9,2.39240173]
["bitfinex","ETHUSD",1758670613962,0.51368348,4181.8,4179.9,2.39240173]
["bitfinex","ETHUSD",1758670614189,0.551,4181.3,4180.8,2.39188672]
["bitfinex","ETHUSD",1758670614981,6.63084857,4181.9,4180.8,20.90388672]
["bitfinex","ETHUSD",1758670614982,0.02,4181.9,4180.8,20.90388672]
["bitfinex","ETHUSD",1758670615282,0.02,4181.9,4180.8,21.58738672]
["bitfinex","ETHUSD",1758670615482,0.02,4181.9,4180.8,22.69285889]
["bitfinex","ETHUSD",1758670616882,0.02,4181.9,4180.9,2.39182951]
["bitfinex","ETHUSD",1758670617099,0.02,4181.9,4181.0,4.03491772]
["bitfinex","ETHUSD",1758670617589,0.02,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758670617973,0.0665,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758670618689,0.0665,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758670619080,0.02,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758670620490,0.02,4181.9,4181.8,18.93553584]
["bitfinex","ETHUSD",1758670620691,0.02,4181.9,4181.8,16.89131474]
["bitfinex","ETHUSD",1758670622298,0.02,4181.9,4181.8,17.57481474]
["bitfinex","ETHUSD",1758670623198,4.01,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758670623495,3.25346256,4183.2,4182.8,2.39074304]
["bitfinex","ETHUSD",1758670623695,0.25346256,4183.2,4182.8,2.39074304]
["bitfinex","ETHUSD",1758670623900,3.25346256,4183.2,4182.8,17.00994304]
["bitfinex","ETHUSD",1758670624199,0.25346256,4183.2,4182.8,17.00994304]
["bitfinex","ETHUSD",1758670624399,3.0,4183.3,4182.8,17.45024304]
["bitfinex","ETHUSD",1758670624890,3.0,4183.3,4182.8,17.00994304]
["bitfinex","ETHUSD",1758670626195,3.0,4183.3,4182.8,17.45024304]
["bitfinex","ETHUSD",1758670626375,3.0,4183.3,4182.8,17.69344304]
["bitfinex","ETHUSD",1758670626899,4.01,4183.4,4182.8,20.10286917]
["bitfinex","ETHUSD",1758670628005,5.66299352,4183.3,4182.8,19.41936917]
["bitfinex","ETHUSD",1758670628205,5.66299352,4183.3,4182.8,21.01894304]
["bitfinex","ETHUSD",1758670629061,5.66299352,4183.0,4182.8,17.00994304]
["bitfinex","ETHUSD",1758670630507,0.021,4182.9,4182.8,17.00994304]
["bitfinex","ETHUSD",1758670631988,7.0755,4182.9,4182.5,2.39086953]
["bitfinex","ETHUSD",1758670632187,5.66299352,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758670632400,5.70949352,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758670632809,5.66299352,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758670633141,0.021,4182.9,4182.7,2.3908002]
["bitfinex","ETHUSD",1758670633283,0.021,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758670633724,0.021,4182.9,4182.8,16.89074304]
["bitfinex","ETHUSD",1758670637619,0.021,4182.9,4182.8,17.32714304]
["bitfinex","ETHUSD",1758670637928,0.021,4182.9,4182.8,17.68734304]
["bitfinex","ETHUSD",1758670638119,0.021,4182.9,4182.8,17.44634304]
["bitfinex","ETHUSD",1758670639342,0.021,4182.9,4182.8,17.68734304]
["bitfinex","ETHUSD",1758670639567,1.01297327,4184.8,4183.4,2.39040015]
["bitfinex","ETHUSD",1758670639839,0.1192,4184.1,4183.7,2.39022874]
["bitfinex","ETHUSD",1758670640211,0.1192,4184.1,4183.8,16.89017161]
["bitfinex","ETHUSD",1758670640666,0.1192,4184.1,4183.8,17.56757161]
["bitfinex","ETHUSD",1758670640806,0.984,4184.2,4183.8,17.56757161]
["bitfinex","ETHUSD",1758670641010,4.007,4184.3,4183.8,17.56757161]
["bitfinex","ETHUSD",1758670641336,0.63803865,4185.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1758670641511,0.22221688,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758670641844,1.542,4185.2,4184.7,3.06705756]
["bitfinex","ETHUSD",1758670642038,1.542,4185.2,4184.8,2.38960045]
["bitfinex","ETHUSD",1758670642913,5.66299352,4185.1,4184.8,2.38960045]
["bitfinex","ETHUSD",1758670643413,1.542,4185.2,4184.8,7.07400045]
["bitfinex","ETHUSD",1758670643750,2.069,4185.6,4184.8,4.6844]
["bitfinex","ETHUSD",1758670643751,6.075,4185.6,4184.8,4.6844]
["bitfinex","ETHUSD",1758670644048,6.6845,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670644209,6.90682545,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670645050,0.02,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758670645245,4.24825082,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758670649141,4.24825082,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1758670649349,7.24825082,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1758670650050,7.24925082,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1758670650257,8.74737525,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1758670650735,8.79387525,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1758670650933,8.74737525,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1758670651838,8.74737525,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758670652168,14.41036877,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758670653275,12.91124434,4185.9,4185.8,3.06642957]
["bitfinex","ETHUSD",1758670654558,12.91124434,4185.9,4185.8,17.56642957]
["bitfinex","ETHUSD",1758670654766,3.24325082,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1758670654964,5.90624434,4185.9,4185.8,17.56642957]
["bitfinex","ETHUSD",1758670655167,5.68399352,4185.9,4185.8,17.68562957]
["bitfinex","ETHUSD",1758670656635,5.68399352,4185.9,4185.8,17.00822957]
["bitfinex","ETHUSD",1758670658363,6.65279287,4185.9,4185.8,17.00822957]
["bitfinex","ETHUSD",1758670658892,6.65279287,4185.9,4185.0,0.241]
["bitfinex","ETHUSD",1758670659096,6.65279287,4185.9,4184.5,2.38973107]
["bitfinex","ETHUSD",1758670659097,4.004,4185.8,4185.7,2.38907284]
["bitfinex","ETHUSD",1758670659315,4.22565521,4185.8,4185.7,2.38907284]
["bitfinex","ETHUSD",1758670659479,4.66224073,4185.8,4185.6,14.5]
["bitfinex","ETHUSD",1758670659675,3.22165922,4185.7,4185.6,14.5]
["bitfinex","ETHUSD",1758670659868,3.77881815,4185.7,4184.5,0.6774]
["bitfinex","ETHUSD",1758670660085,3.0,4185.5,4184.5,0.4364]
["bitfinex","ETHUSD",1758670660403,5.66299352,4184.7,4184.6,16.88971466]
["bitfinex","ETHUSD",1758670660707,4.004,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758670660891,9.66699352,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758670661064,10.63369287,4185.2,4185.0,2.38948067]
["bitfinex","ETHUSD",1758670661406,10.63369287,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1758670661700,10.63369287,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1758670661879,10.63369287,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758670662201,10.85553093,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758670664398,10.85553093,4185.2,4185.0,2.38946894]
["bitfinex","ETHUSD",1758670664604,10.63369287,4185.2,4185.0,2.38946894]
["bitfinex","ETHUSD",1758670664918,10.63369287,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758670665098,10.85575703,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758670665412,10.8521979,4185.2,4184.8,2.38959879]
["bitfinex","ETHUSD",1758670665706,5.65943439,4184.9,4184.8,2.38959879]
["bitfinex","ETHUSD",1758670666008,9.88549855,4184.9,4184.8,16.88959879]
["bitfinex","ETHUSD",1758670668919,9.88549855,4184.9,4184.8,2.38959879]
["bitfinex","ETHUSD",1758670669277,10.01918437,4184.9,4184.7,2.38963515]
["bitfinex","ETHUSD",1758670669477,4.004,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758670669674,4.36049557,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758670669930,8.01262307,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670670222,8.52592369,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670670388,7.96612307,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670670713,13.62555746,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670673195,13.0199731,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758670673386,13.0199731,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670677118,13.0199731,4184.9,4184.8,3.10260045]
["bitfinex","ETHUSD",1758670678133,3.35653871,4184.9,4184.8,3.10260045]
["bitfinex","ETHUSD",1758670678306,12.88628726,4184.9,4184.8,3.10260045]
["bitfinex","ETHUSD",1758670679695,12.88628726,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758670679897,12.88628726,4184.9,4184.8,3.10260045]
["bitfinex","ETHUSD",1758670680531,12.88628726,4184.9,4184.8,17.60260045]
["bitfinex","ETHUSD",1758670681236,12.66343439,4184.9,4184.8,17.60260045]
["bitfinex","ETHUSD",1758670681400,12.88619111,4184.9,4184.8,14.504]
["bitfinex","ETHUSD",1758670681604,12.66343439,4184.9,4184.8,16.89360045]
["bitfinex","ETHUSD",1758670681810,14.16448008,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670682014,14.29815201,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670682427,13.01988857,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758670682630,12.88621664,4184.9,4184.8,3.10260045]
["bitfinex","ETHUSD",1758670683126,9.66343439,4184.9,4184.8,3.10260045]
["bitfinex","ETHUSD",1758670683460,2.068,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670683660,6.54782427,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670683819,6.1912,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670684214,6.1912,4185.6,4185.5,17.59820081]
["bitfinex","ETHUSD",1758670686254,6.1912,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670686440,6.41425577,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670687039,6.41425577,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670687235,6.54814189,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670687547,6.41425577,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670687754,6.41425577,4185.6,4185.5,17.59820081]
["bitfinex","ETHUSD",1758670688417,0.34225577,4185.6,4185.5,17.59820081]
["bitfinex","ETHUSD",1758670688617,0.021,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758670688939,0.37816374,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758670689136,0.37816374,4185.9,4185.8,3.09802957]
["bitfinex","ETHUSD",1758670689376,0.24422613,4185.9,4185.8,3.09802957]
["bitfinex","ETHUSD",1758670689944,0.021,4185.9,4185.8,3.09802957]
["bitfinex","ETHUSD",1758670691080,4.2471833,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1758670691246,11.39603011,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758670691752,0.1192,4185.8,4185.3,2.38926815]
["bitfinex","ETHUSD",1758670691953,4.3599778,4185.7,4185.5,2.389162]
["bitfinex","ETHUSD",1758670692174,0.3569778,4185.6,4185.5,2.389162]
["bitfinex","ETHUSD",1758670692747,0.3569778,4185.6,4185.5,3.083062]
["bitfinex","ETHUSD",1758670693189,0.3569778,4185.6,4185.5,2.625162]
["bitfinex","ETHUSD",1758670693870,4.3599778,4185.6,4185.5,2.625162]
["bitfinex","ETHUSD",1758670694077,4.3599778,4185.6,4185.5,3.083062]
["bitfinex","ETHUSD",1758670694675,4.3599778,4185.6,4185.5,2.389162]
["bitfinex","ETHUSD",1758670694875,4.22611113,4185.6,4185.5,2.389162]
["bitfinex","ETHUSD",1758670695486,4.003,4185.6,4185.5,2.389162]
["bitfinex","ETHUSD",1758670695650,4.003,4185.6,4185.5,2.625162]
["bitfinex","ETHUSD",1758670695988,4.003,4185.6,4185.5,3.083062]
["bitfinex","ETHUSD",1758670696404,4.003,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670699390,6.09534454,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670700668,6.31840842,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670700866,4.22606388,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670701295,4.22606388,4185.6,4185.5,2.62520081]
["bitfinex","ETHUSD",1758670701675,4.22606388,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670704198,4.35992486,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670704399,4.35992486,4185.6,4185.5,3.08310081]
["bitfinex","ETHUSD",1758670704875,4.22606388,4185.6,4185.5,3.08310081]
["bitfinex","ETHUSD",1758670705294,4.35994989,4185.6,4185.5,3.08310081]
["bitfinex","ETHUSD",1758670707568,4.36094989,4185.6,4185.5,3.08310081]
["bitfinex","ETHUSD",1758670708669,0.35827217,4185.6,4185.5,3.08310081]
["bitfinex","ETHUSD",1758670708871,0.35827217,4185.6,4185.5,3.74953831]
["bitfinex","ETHUSD",1758670708872,0.001,4185.6,4185.5,3.74953831]
["bitfinex","ETHUSD",1758670713806,0.001,4185.6,4185.5,2.50840081]
["bitfinex","ETHUSD",1758670714122,0.35850262,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670714431,4.36050262,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670717531,4.36050262,4185.6,4185.5,2.62520081]
["bitfinex","ETHUSD",1758670717728,4.36050262,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670719604,4.47970262,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670720632,4.36050262,4185.6,4185.5,3.08310081]
["bitfinex","ETHUSD",1758670721944,0.35850262,4185.6,4185.5,3.08310081]
["bitfinex","ETHUSD",1758670722801,0.22443914,4185.6,4185.5,3.08310081]
["bitfinex","ETHUSD",1758670725139,0.35867697,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670728581,0.35867697,4185.6,4185.3,2.38931407]
["bitfinex","ETHUSD",1758670728582,4.10866467,4185.6,4185.3,2.38931084]
["bitfinex","ETHUSD",1758670728781,4.35967697,4185.5,4185.3,2.38931084]
["bitfinex","ETHUSD",1758670729080,4.002,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758670729280,4.35965891,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758670729586,4.35965891,4185.5,4185.3,2.38930792]
["bitfinex","ETHUSD",1758670729883,0.35765891,4185.4,4185.3,2.38930792]
["bitfinex","ETHUSD",1758670736977,0.35765891,4185.4,4185.3,2.61580792]
["bitfinex","ETHUSD",1758670738142,0.35765891,4185.4,4185.3,3.05050792]
["bitfinex","ETHUSD",1758670739925,4.35965891,4185.4,4185.3,3.05050792]
["bitfinex","ETHUSD",1758670740095,4.35963232,4185.4,4185.3,3.05050792]
["bitfinex","ETHUSD",1758670740405,4.35964578,4185.4,4185.3,3.05050792]
["bitfinex","ETHUSD",1758670740573,4.35964578,4185.4,4185.3,2.38930792]
["bitfinex","ETHUSD",1758670741187,4.35964578,4185.4,4185.3,3.05050792]
["bitfinex","ETHUSD",1758670741386,0.35764578,4185.4,4185.3,3.05050792]
["bitfinex","ETHUSD",1758670741986,0.22353681,4185.4,4185.3,3.05050792]
["bitfinex","ETHUSD",1758670742203,0.35768704,4185.4,4185.3,3.05050792]
["bitfinex","ETHUSD",1758670742599,0.001,4185.6,4185.4,2.38925789]
["bitfinex","ETHUSD",1758670742882,0.001,4185.6,4185.5,2.41309281]
["bitfinex","ETHUSD",1758670743080,0.35881843,4185.6,4185.5,3.05040081]
["bitfinex","ETHUSD",1758670745212,0.35881843,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670745603,0.35881843,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670746039,4.35981843,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670746607,4.35981843,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670748033,6.23424481,4185.6,4185.1,2.38938406]
["bitfinex","ETHUSD",1758670748333,0.47703011,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758670748948,0.47703011,4185.5,4185.3,2.38927889]
["bitfinex","ETHUSD",1758670749151,0.1192,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758670749442,4.47803641,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758670752228,3.0,4185.4,4185.0,2.38944579]
["bitfinex","ETHUSD",1758670752423,10.01697231,4185.3,4184.8,2.51276378]
["bitfinex","ETHUSD",1758670752755,0.35783641,4185.2,4184.9,16.88954335]
["bitfinex","ETHUSD",1758670752928,4.35883641,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758670755458,4.35883641,4185.1,4185.0,2.62788626]
["bitfinex","ETHUSD",1758670756163,4.35883641,4185.1,4185.0,3.08058626]
["bitfinex","ETHUSD",1758670756456,4.35883641,4185.1,4185.0,17.58058626]
["bitfinex","ETHUSD",1758670756626,4.35883641,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758670757961,4.35883641,4185.1,4185.0,17.58058626]
["bitfinex","ETHUSD",1758670759050,4.35883641,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758670760637,4.35883641,4185.1,4185.0,17.58058626]
["bitfinex","ETHUSD",1758670762093,4.35883641,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758670762382,4.35883641,4185.1,4185.0,3.08058626]
["bitfinex","ETHUSD",1758670762680,4.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758670762881,4.001,4185.3,4185.1,0.02389429]
["bitfinex","ETHUSD",1758670763081,4.001,4185.3,4185.2,3.08047207]
["bitfinex","ETHUSD",1758670763280,4.001,4185.3,4185.2,17.58047207]
["bitfinex","ETHUSD",1758670765170,3.1202,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670765387,7.47911564,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670765684,7.47911564,4185.6,4185.5,3.08030081]
["bitfinex","ETHUSD",1758670766075,7.35991564,4185.6,4185.5,3.08030081]
["bitfinex","ETHUSD",1758670768997,7.35992702,4185.6,4185.5,17.58030081]
["bitfinex","ETHUSD",1758670770921,7.35992702,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670771892,7.35992702,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670772297,7.35992702,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670774485,7.35992702,4185.6,4185.5,17.12760081]
["bitfinex","ETHUSD",1758670774995,7.35992702,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670776888,7.35992702,4185.6,4185.5,17.58030081]
["bitfinex","ETHUSD",1758670778265,7.35992702,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670778674,7.35992702,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1758670779095,7.35992702,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670782578,7.35992702,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670782963,7.35992702,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670783166,7.35992702,4185.6,4185.5,17.57220081]
["bitfinex","ETHUSD",1758670785884,7.35992702,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670786180,7.35992702,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670786380,8.82893972,4185.6,4185.2,0.1192]
["bitfinex","ETHUSD",1758670786586,8.5902127,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670786785,8.9481904,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670796128,8.9481904,4185.6,4185.3,14.5]
["bitfinex","ETHUSD",1758670796328,0.3579777,4185.5,4185.3,14.5]
["bitfinex","ETHUSD",1758670796544,4.3569777,4185.4,4185.1,2.38942625]
["bitfinex","ETHUSD",1758670796743,3.3579777,4185.3,4185.0,2.38947685]
["bitfinex","ETHUSD",1758670796958,5.6581359,4185.1,4185.0,2.38947685]
["bitfinex","ETHUSD",1758670797163,6.0161136,4185.1,4184.8,0.004]
["bitfinex","ETHUSD",1758670797319,5.6581359,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758670797520,10.01518378,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758670801536,10.01518378,4185.1,4184.8,0.687]
["bitfinex","ETHUSD",1758670801738,0.35804788,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758670802579,0.35804788,4185.0,4184.9,2.63414335]
["bitfinex","ETHUSD",1758670803372,0.35804788,4185.0,4184.9,3.07254335]
["bitfinex","ETHUSD",1758670804795,0.35791654,4185.0,4184.9,3.07254335]
["bitfinex","ETHUSD",1758670805486,0.35791654,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758670806381,0.35791654,4185.0,4184.9,3.07254335]
["bitfinex","ETHUSD",1758670806577,0.35791654,4185.0,4184.9,2.82794335]
["bitfinex","ETHUSD",1758670806778,3.998,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758670807079,0.1202,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670807376,7.47583656,4185.6,4185.5,3.07220081]
["bitfinex","ETHUSD",1758670807769,0.35863656,4185.6,4185.5,3.07220081]
["bitfinex","ETHUSD",1758670807965,4.35663656,4185.6,4185.5,3.07220081]
["bitfinex","ETHUSD",1758670808588,0.35863656,4185.6,4185.5,3.07220081]
["bitfinex","ETHUSD",1758670808795,0.22452285,4185.6,4185.5,3.07220081]
["bitfinex","ETHUSD",1758670809395,0.001,4185.6,4185.5,3.07220081]
["bitfinex","ETHUSD",1758670810783,0.001,4185.6,4185.5,17.57220081]
["bitfinex","ETHUSD",1758670816211,0.001,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670816373,0.76034334,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670817183,0.76032669,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670820597,0.35832669,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670821315,0.35828872,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670825874,7.54828872,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670827677,7.54828872,4185.6,4185.5,3.08870081]
["bitfinex","ETHUSD",1758670828051,7.54828872,4185.6,4185.5,17.58870081]
["bitfinex","ETHUSD",1758670830670,7.41429121,4185.6,4185.5,17.58870081]
["bitfinex","ETHUSD",1758670830877,11.188,4185.6,4185.5,17.58870081]
["bitfinex","ETHUSD",1758670832851,11.41144131,4185.6,4185.5,17.58870081]
["bitfinex","ETHUSD",1758670834167,11.54554333,4185.6,4185.5,17.58870081]
["bitfinex","ETHUSD",1758670835346,11.54554333,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670835564,11.89426154,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670835760,12.01346154,4185.6,4185.5,16.88920081]
["bitfinex","ETHUSD",1758670836258,12.01346154,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758670837592,3.0,4185.5,4184.8,0.004]
["bitfinex","ETHUSD",1758670837779,3.0,4185.3,4184.9,2.38954335]
["bitfinex","ETHUSD",1758670838083,4.47274333,4185.2,4184.8,0.004]
["bitfinex","ETHUSD",1758670838283,0.35754333,4185.1,4184.9,3.08904335]
["bitfinex","ETHUSD",1758670838476,0.1192,4185.2,4185.0,3.08898626]
["bitfinex","ETHUSD",1758670838678,4.3536451,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758670839244,4.3536451,4185.1,4185.0,3.08898626]
["bitfinex","ETHUSD",1758670839645,4.3536451,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758670840610,4.3536451,4185.1,4185.0,3.08898626]
["bitfinex","ETHUSD",1758670841800,3.996,4185.1,4185.0,3.08898626]
["bitfinex","ETHUSD",1758670842307,4.21946455,4185.1,4185.0,17.58898626]
["bitfinex","ETHUSD",1758670842494,4.35354266,4185.1,4185.0,17.58898626]
["bitfinex","ETHUSD",1758670842866,4.35354266,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1758670843282,4.35354266,4185.1,4185.0,17.12358626]
["bitfinex","ETHUSD",1758670843501,4.35354266,4185.1,4185.0,17.55198626]
["bitfinex","ETHUSD",1758670845710,4.35354266,4185.1,4185.0,3.05198626]
["bitfinex","ETHUSD",1758670846034,4.35354266,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758670846176,4.78889693,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758670847272,4.35354266,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1758670849111,3.0,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758670849304,10.94066972,4185.1,4184.8,2.39360045]
["bitfinex","ETHUSD",1758670849305,7.47274266,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758670849630,8.88337963,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758670849918,7.47274266,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758670850083,9.54074266,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670850284,9.42154266,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758670851816,9.42145478,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758670851987,11.02231296,4184.9,4184.8,2.39360045]
["bitfinex","ETHUSD",1758670852187,11.02231296,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670852422,11.06881296,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670852829,11.02231296,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670854534,11.06861989,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670854939,13.9725767,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670855146,14.7645767,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670855445,12.37503335,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670855926,14.7645767,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670857233,14.76442089,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670859905,14.76404654,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758670861507,5.38982888,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670861699,16.32958874,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670862106,17.16808874,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670862708,17.12158874,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670863010,17.63493911,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670863206,18.91887393,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670864024,18.87237393,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670864337,18.35902356,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670865346,18.40552356,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670865750,18.35902356,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670866733,18.13610928,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670867923,18.18260928,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670868120,18.40523699,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670868422,18.35873699,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670870344,18.87153788,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670870541,18.28455666,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670870844,17.99507074,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758670871380,0.792,4183.4,4182.7,0.2391]
["bitfinex","ETHUSD",1758670871578,5.39051443,4183.2,4182.9,0.2391]
["bitfinex","ETHUSD",1758670871782,5.74686066,4183.2,4182.9,0.6891]
["bitfinex","ETHUSD",1758670872987,6.53886066,4183.2,4182.9,0.6891]
["bitfinex","ETHUSD",1758670873152,6.53886066,4183.2,4182.3,14.5]
["bitfinex","ETHUSD",1758670873343,6.53886066,4183.2,4182.6,0.4726]
["bitfinex","ETHUSD",1758670873543,6.53886066,4183.2,4182.1,0.2462]
["bitfinex","ETHUSD",1758670873544,3.0,4182.6,4182.1,0.2462]
["bitfinex","ETHUSD",1758670873842,8.66415992,4182.2,4182.1,0.2462]
["bitfinex","ETHUSD",1758670874041,14.72815992,4182.2,4182.1,0.2462]
["bitfinex","ETHUSD",1758670874284,17.11924595,4182.2,4182.1,0.2462]
["bitfinex","ETHUSD",1758670874446,17.11924595,4182.2,4182.1,0.7188]
["bitfinex","ETHUSD",1758670874646,14.72815992,4182.2,4182.1,0.7188]
["bitfinex","ETHUSD",1758670874846,17.23823486,4182.2,4182.1,0.7188]
["bitfinex","ETHUSD",1758670875266,17.23823486,4182.2,4182.1,0.7228]
["bitfinex","ETHUSD",1758670875463,19.99315612,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758670876085,26.01258599,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758670876280,20.34842607,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758670876775,20.34825866,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758670878868,26.01241858,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758670879478,26.52304808,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758670880520,3.18325756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758670880687,16.19952002,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758670881096,6.18331474,4181.8,4181.6,0.004]
["bitfinex","ETHUSD",1758670881389,10.53547447,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758670882037,2.3917723,4181.0,4180.5,0.6988]
["bitfinex","ETHUSD",1758670882320,8.66415992,4180.6,4180.5,0.4726]
["bitfinex","ETHUSD",1758670882613,12.88303785,4180.6,4180.5,0.4726]
["bitfinex","ETHUSD",1758670882817,12.88303785,4180.6,4180.5,0.6988]
["bitfinex","ETHUSD",1758670882818,13.25824697,4180.6,4180.5,0.6988]
["bitfinex","ETHUSD",1758670883219,17.18297281,4180.6,4180.5,0.6988]
["bitfinex","ETHUSD",1758670883431,5.39208092,4180.5,4180.1,0.02]
["bitfinex","ETHUSD",1758670883611,3.0,4180.3,4180.2,0.6988]
["bitfinex","ETHUSD",1758670883801,3.22123379,4180.3,4180.1,0.02]
["bitfinex","ETHUSD",1758670883996,6.997,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758670884811,7.21817022,4180.2,4180.1,0.7188]
["bitfinex","ETHUSD",1758670885013,12.88233014,4180.2,4180.1,0.7188]
["bitfinex","ETHUSD",1758670885216,12.88233014,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758670885430,12.88233014,4180.2,4180.1,0.7188]
["bitfinex","ETHUSD",1758670885831,15.27456017,4180.2,4180.1,0.7188]
["bitfinex","ETHUSD",1758670887203,17.11319269,4180.2,4180.1,0.7188]
["bitfinex","ETHUSD",1758670887440,12.24103277,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758670888034,0.22117022,4180.2,4180.1,0.7188]
["bitfinex","ETHUSD",1758670888234,1.595,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758670888535,5.593,4180.3,4180.2,3.09103003]
["bitfinex","ETHUSD",1758670888938,8.593,4180.3,4180.2,3.09103003]
["bitfinex","ETHUSD",1758670889711,6.998,4180.3,4180.2,3.09103003]
["bitfinex","ETHUSD",1758670890920,6.998,4180.3,4180.2,0.6988]
["bitfinex","ETHUSD",1758670891121,6.998,4180.3,4180.1,0.02]
["bitfinex","ETHUSD",1758670891321,6.998,4180.3,4180.1,0.2462]
["bitfinex","ETHUSD",1758670891563,6.998,4180.3,4180.1,0.7188]
["bitfinex","ETHUSD",1758670891912,6.998,4180.3,4180.2,0.2262]
["bitfinex","ETHUSD",1758670892941,6.998,4180.3,4180.2,0.6988]
["bitfinex","ETHUSD",1758670893729,6.998,4180.3,4180.2,0.2262]
["bitfinex","ETHUSD",1758670893929,6.998,4180.3,4180.1,0.02]
["bitfinex","ETHUSD",1758670894129,0.1192,4180.2,4180.1,0.2462]
["bitfinex","ETHUSD",1758670894343,0.1192,4180.2,4180.1,0.2502]
["bitfinex","ETHUSD",1758670896656,0.1192,4180.2,4180.1,3.11508726]
["bitfinex","ETHUSD",1758670898650,0.1192,4180.2,4180.1,0.7228]
["bitfinex","ETHUSD",1758670898848,0.1192,4180.2,4180.1,3.11508726]
["bitfinex","ETHUSD",1758670900269,0.34102584,4180.2,4180.1,5.11583478]
["bitfinex","ETHUSD",1758670900427,4.34002584,4180.2,4180.1,5.11583478]
["bitfinex","ETHUSD",1758670901022,4.34002584,4180.2,4180.1,3.11508726]
["bitfinex","ETHUSD",1758670901459,4.1182,4180.2,4180.1,3.11508726]
["bitfinex","ETHUSD",1758670901623,4.34040391,4180.2,4180.1,3.11508726]
["bitfinex","ETHUSD",1758670902456,9.88536383,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670902643,11.96569406,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670902830,12.18689406,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670903033,9.34456417,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670903463,10.77738211,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670903666,10.99098809,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670906567,13.99098809,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670907137,14.36625673,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670907878,13.93665673,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670908785,6.5322267,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670908949,15.60195172,4180.2,4180.1,0.7275]
["bitfinex","ETHUSD",1758670909538,15.60195172,4180.2,4180.1,0.2572]
["bitfinex","ETHUSD",1758670909749,18.63556169,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670910092,19.42756169,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670910268,18.78618175,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670910447,21.01156416,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670911380,19.26085258,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670911760,21.65308261,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670913278,21.0120971,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670913982,21.65361555,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670914289,21.0120971,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670915576,9.93832474,4180.2,4180.1,0.7275]
["bitfinex","ETHUSD",1758670915781,9.93832474,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670916077,9.93832474,4180.2,4180.1,0.7275]
["bitfinex","ETHUSD",1758670917402,3.86832474,4180.2,4180.1,3.11978726]
["bitfinex","ETHUSD",1758670917604,9.42612559,4180.2,4180.1,3.11978726]
["bitfinex","ETHUSD",1758670918005,3.13364791,4180.2,4180.1,3.11978726]
["bitfinex","ETHUSD",1758670918214,2.42639444,4180.2,4180.1,3.11978726]
["bitfinex","ETHUSD",1758670918386,6.42539444,4180.2,4180.1,3.11978726]
["bitfinex","ETHUSD",1758670918906,6.42539444,4180.2,4180.1,18.17100602]
["bitfinex","ETHUSD",1758670918907,0.22274653,4180.2,4180.1,18.17100602]
["bitfinex","ETHUSD",1758670919116,4.22274653,4180.2,4180.1,18.17100602]
["bitfinex","ETHUSD",1758670919412,4.0,4180.2,4180.1,18.17100602]
["bitfinex","ETHUSD",1758670921435,4.0,4180.2,4180.1,17.61978726]
["bitfinex","ETHUSD",1758670924176,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758670924483,3.0,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670924782,9.67105692,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670925004,11.03816261,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670925238,13.43039264,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670925515,8.55823272,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670925827,4.356197,4180.2,4180.1,0.7275]
["bitfinex","ETHUSD",1758670925981,9.426197,4180.2,4180.1,0.7275]
["bitfinex","ETHUSD",1758670926182,9.426197,4180.2,4180.1,0.2572]
["bitfinex","ETHUSD",1758670926429,9.426197,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670926994,11.39564666,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670927231,11.17454666,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670928487,11.82524666,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670928681,11.17454666,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670929510,11.39564666,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670931150,13.78787669,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670931332,14.24787669,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670932526,11.85564666,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670932732,11.17454666,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670933905,13.56677669,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670934937,11.17454666,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670939647,9.425197,4180.2,4180.1,0.7279]
["bitfinex","ETHUSD",1758670939855,9.425197,4180.2,4180.1,3.12018726]
["bitfinex","ETHUSD",1758670940673,9.425197,4180.2,4180.1,0.7279]
["bitfinex","ETHUSD",1758670942890,9.425197,4180.2,4180.1,0.2618]
["bitfinex","ETHUSD",1758670943242,9.425197,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670943448,14.42717534,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670945745,13.98497534,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670945951,14.42717534,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670946582,15.73255865,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670950693,16.10783048,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670952252,17.96453048,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758670952452,2.39245896,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670952674,10.54065596,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670952879,11.05403927,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670953648,11.71733927,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670954572,12.35911941,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670954778,14.12328894,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670955283,13.4815088,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670956089,14.12328894,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670956263,13.4815088,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670957378,14.12328894,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670957583,21.31328894,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670957787,20.15812549,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670958257,20.79937896,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670958579,20.15812549,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670959155,20.67110985,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670959459,20.15812549,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670960988,20.53345725,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670961898,15.07815725,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670962079,21.29670436,4179.8,4179.7,0.2337]
["bitfinex","ETHUSD",1758670962265,22.08847449,4179.8,4179.7,0.2337]
["bitfinex","ETHUSD",1758670962589,22.08847449,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670962791,13.45130496,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670962993,19.53230496,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670963220,11.058846,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670963502,19.01942609,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670964559,16.62696713,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670965914,14.55596713,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670966115,16.62696713,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670967497,19.01942609,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670967725,19.01942609,4179.8,4179.7,0.2337]
["bitfinex","ETHUSD",1758670968025,16.62696713,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670970409,19.01942609,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670970613,16.62696713,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670971029,19.01942609,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670972026,19.01942609,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670972213,21.22481838,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670973093,21.22481838,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670973293,19.01942609,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670973921,16.62696713,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670974633,16.62715967,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670974929,16.62415967,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670975227,16.62415967,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670975631,19.01661863,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670976414,16.62415967,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670977235,19.01661863,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670977441,16.62415967,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670980504,16.62415967,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670980706,20.74325532,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670980906,21.2569338,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670981114,20.74325532,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670981330,20.96435532,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670981525,21.41315532,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670983008,21.75635532,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670983237,22.71892266,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670985049,22.27012266,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670985436,22.64541313,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670985833,23.09426526,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670987139,22.64546526,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670988442,22.27017479,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670988649,22.71897479,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670989744,22.27017479,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670989917,22.27069958,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670990473,22.04959958,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670990863,12.78714062,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670991056,17.13450393,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670991942,11.06050393,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670992146,16.61973659,4179.8,4179.7,15.1692]
["bitfinex","ETHUSD",1758670993251,16.61973659,4179.8,4179.7,0.6692]
["bitfinex","ETHUSD",1758670998782,16.61973659,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758670999673,27.12851602,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758671000250,24.68592157,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758671002747,22.29346261,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758671007468,22.29346261,4179.8,4179.7,0.2443]
["bitfinex","ETHUSD",1758671009893,22.29346261,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758671010299,15.10346261,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758671010477,15.10346261,4179.8,4179.7,0.2443]
["bitfinex","ETHUSD",1758671011779,15.10346261,4179.8,4179.7,0.6962]
["bitfinex","ETHUSD",1758671012078,15.10346261,4179.8,4179.7,0.2443]
["bitfinex","ETHUSD",1758671014927,3.35697974,4179.8,4179.7,0.4559]
["bitfinex","ETHUSD",1758671015075,6.42897974,4179.8,4179.7,3.0887162]
["bitfinex","ETHUSD",1758671018012,6.42897974,4179.8,4179.7,17.5887162]
["bitfinex","ETHUSD",1758671019723,0.6412072,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758671019924,4.77629422,4179.9,4179.8,3.10858354]
["bitfinex","ETHUSD",1758671020519,4.6422072,4179.9,4179.8,3.10858354]
["bitfinex","ETHUSD",1758671021215,4.7614072,4179.9,4179.8,3.10858354]
["bitfinex","ETHUSD",1758671021593,4.7614072,4179.9,4179.8,17.60858354]
["bitfinex","ETHUSD",1758671021796,4.7614072,4179.9,4179.8,19.82483133]
["bitfinex","ETHUSD",1758671022320,4.6422072,4179.9,4179.8,19.82483133]
["bitfinex","ETHUSD",1758671031224,0.6412072,4179.9,4179.8,19.82483133]
["bitfinex","ETHUSD",1758671039356,0.6412072,4179.9,4179.8,19.82883133]
["bitfinex","ETHUSD",1758671039759,0.6412072,4179.9,4179.8,23.82883133]
["bitfinex","ETHUSD",1758671040130,0.6412072,4179.9,4179.8,19.13663133]
["bitfinex","ETHUSD",1758671041147,0.6412072,4179.9,4179.8,19.38223133]
["bitfinex","ETHUSD",1758671041345,0.6412072,4179.9,4179.8,19.83293133]
["bitfinex","ETHUSD",1758671041867,0.6412072,4179.9,4179.8,19.13663133]
["bitfinex","ETHUSD",1758671042191,4.8623072,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671042538,4.6412072,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671043240,4.6412072,4179.9,4179.8,17.14205896]
["bitfinex","ETHUSD",1758671043450,4.6412072,4179.9,4179.8,17.59275896]
["bitfinex","ETHUSD",1758671046466,4.6412072,4179.9,4179.8,19.99208648]
["bitfinex","ETHUSD",1758671046683,0.6412072,4179.9,4179.8,19.99208648]
["bitfinex","ETHUSD",1758671046836,0.6412072,4179.9,4179.8,25.78476935]
["bitfinex","ETHUSD",1758671047385,0.6412072,4179.9,4179.8,20.11128648]
["bitfinex","ETHUSD",1758671047751,0.6412072,4179.9,4179.8,25.78476935]
["bitfinex","ETHUSD",1758671048070,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758671048251,0.001,4180.1,4180.0,4.39911013]
["bitfinex","ETHUSD",1758671048451,0.001,4180.1,4180.0,5.09541013]
["bitfinex","ETHUSD",1758671048770,0.001,4180.1,4180.0,19.59541013]
["bitfinex","ETHUSD",1758671052188,0.001,4180.1,4180.0,23.59441013]
["bitfinex","ETHUSD",1758671052579,0.001,4180.1,4180.0,23.14371013]
["bitfinex","ETHUSD",1758671052802,0.001,4180.1,4180.0,18.89911013]
["bitfinex","ETHUSD",1758671052989,0.001,4180.1,4180.0,23.14041013]
["bitfinex","ETHUSD",1758671053306,0.001,4180.1,4180.0,23.60571013]
["bitfinex","ETHUSD",1758671056508,0.001,4180.1,4180.0,22.89811013]
["bitfinex","ETHUSD",1758671056712,0.001,4180.1,4180.0,23.14041013]
["bitfinex","ETHUSD",1758671057071,0.001,4180.1,4180.0,23.60571013]
["bitfinex","ETHUSD",1758671059623,0.001,4180.1,4180.0,23.70162453]
["bitfinex","ETHUSD",1758671068811,0.001,4180.1,4180.0,19.70262453]
["bitfinex","ETHUSD",1758671069254,0.001,4180.1,4180.0,19.23732453]
["bitfinex","ETHUSD",1758671069822,0.001,4180.1,4180.0,19.70262453]
["bitfinex","ETHUSD",1758671071083,0.001,4180.1,4180.0,19.23732453]
["bitfinex","ETHUSD",1758671071374,0.001,4180.1,4180.0,22.99302453]
["bitfinex","ETHUSD",1758671077476,0.001,4180.1,4180.0,20.98625889]
["bitfinex","ETHUSD",1758671077679,0.2221,4180.1,4180.0,16.98825889]
["bitfinex","ETHUSD",1758671077971,0.6825,4180.1,4180.0,16.98825889]
["bitfinex","ETHUSD",1758671078347,0.2221,4180.1,4180.0,16.98825889]
["bitfinex","ETHUSD",1758671079144,0.001,4180.1,4180.0,16.98825889]
["bitfinex","ETHUSD",1758671080788,0.001,4180.1,4180.0,2.48825889]
["bitfinex","ETHUSD",1758671080980,0.001,4180.1,4180.0,2.51218233]
["bitfinex","ETHUSD",1758671081183,0.001,4180.1,4180.0,17.01218233]
["bitfinex","ETHUSD",1758671081389,0.001,4180.1,4180.0,16.98825889]
["bitfinex","ETHUSD",1758671082189,0.001,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671082388,0.6526,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671082703,0.7718,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671084564,0.3413,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671085298,0.3413,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758671085808,0.1202,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671086770,0.3413,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671086997,0.7718,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671088017,0.7718,4180.1,4180.0,14.5]
["bitfinex","ETHUSD",1758671088223,0.7718,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671089126,0.1202,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671090130,0.3413,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671090694,0.1202,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671091096,0.1202,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758671091751,0.1202,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671096147,0.1202,4180.1,4180.0,17.56914449]
["bitfinex","ETHUSD",1758671096348,0.001,4180.1,4180.0,19.56610367]
["bitfinex","ETHUSD",1758671097438,0.001,4180.1,4180.0,23.68330367]
["bitfinex","ETHUSD",1758671098118,0.001,4180.1,4180.0,24.40267379]
["bitfinex","ETHUSD",1758671102660,0.001,4180.1,4180.0,19.97227379]
["bitfinex","ETHUSD",1758671102869,0.001,4180.1,4180.0,23.97027379]
["bitfinex","ETHUSD",1758671103164,0.001,4180.1,4180.0,24.40267379]
["bitfinex","ETHUSD",1758671103962,0.001,4180.1,4180.0,20.40467379]
["bitfinex","ETHUSD",1758671104169,0.001,4180.1,4180.0,17.61171461]
["bitfinex","ETHUSD",1758671104323,0.6526,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671104749,0.001,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671105057,0.001,4180.1,4180.0,17.56914449]
["bitfinex","ETHUSD",1758671105232,0.001,4180.1,4180.0,17.68834449]
["bitfinex","ETHUSD",1758671105437,0.001,4180.1,4180.0,20.09692399]
["bitfinex","ETHUSD",1758671109578,0.001,4180.1,4180.0,19.42012399]
["bitfinex","ETHUSD",1758671109765,0.4315,4180.1,4180.0,17.01154449]
["bitfinex","ETHUSD",1758671110083,0.6526,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671110595,0.2221,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671111378,0.6526,4180.1,4180.0,14.5]
["bitfinex","ETHUSD",1758671111753,0.6526,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671113742,4.6496,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671114782,4.2191,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671115481,3.998,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671116109,3.998,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758671116705,3.998,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671119480,11.188,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671120704,7.191,4180.1,4180.0,17.11854449]
["bitfinex","ETHUSD",1758671120903,7.191,4180.1,4180.0,17.55424449]
["bitfinex","ETHUSD",1758671122100,7.191,4180.1,4180.0,16.89234449]
["bitfinex","ETHUSD",1758671122312,15.24823635,4180.1,4179.8,0.004]
["bitfinex","ETHUSD",1758671122622,5.39240173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671122809,11.81662221,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671123223,12.50362221,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671123520,14.94645981,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671123914,22.13645981,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671124244,23.4424481,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671125693,23.817758,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671126205,23.30376971,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671127812,7.92253038,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671128012,13.257,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671128324,16.257,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671130424,16.4781,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671130732,16.83427449,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671130934,19.27711209,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671131129,19.05601209,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671132211,16.61317449,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671133231,16.39056543,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671133442,16.61329157,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671136130,17.30029157,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671138714,16.61329157,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671140538,10.54629157,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671140714,18.25835039,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671140923,18.47945039,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671141134,18.25835039,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671141332,18.47945039,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671141511,12.41145039,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671141712,18.25835039,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671143808,18.25935039,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671150848,16.61529157,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671151050,16.61529157,4179.9,4179.8,0.2434]
["bitfinex","ETHUSD",1758671151470,16.61529157,4179.9,4179.8,0.6795]
["bitfinex","ETHUSD",1758671152273,16.61529157,4179.9,4179.8,0.2434]
["bitfinex","ETHUSD",1758671152436,16.61529157,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671155373,14.54429157,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671155575,16.61529157,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671160186,22.65940536,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671160787,22.18740536,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671161299,22.65940536,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671161884,23.45140536,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671162394,24.09570217,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671163006,21.01020044,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671163319,17.13106603,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671163523,8.06306603,4179.9,4179.8,0.6795]
["bitfinex","ETHUSD",1758671163674,13.61529157,4179.9,4179.8,0.6795]
["bitfinex","ETHUSD",1758671163878,7.54729157,4179.9,4179.8,0.6795]
["bitfinex","ETHUSD",1758671164098,6.42529157,4179.9,4179.8,3.40388451]
["bitfinex","ETHUSD",1758671164500,6.069,4179.9,4179.8,17.90388451]
["bitfinex","ETHUSD",1758671164702,6.069,4179.9,4179.8,17.87995993]
["bitfinex","ETHUSD",1758671167897,6.2031301,4179.9,4179.8,14.504]
["bitfinex","ETHUSD",1758671168231,6.2031301,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671168426,6.20312015,4179.9,4179.8,17.13585896]
["bitfinex","ETHUSD",1758671168626,6.20312015,4179.9,4179.8,17.57195896]
["bitfinex","ETHUSD",1758671169835,13.39312015,4179.9,4179.8,17.57195896]
["bitfinex","ETHUSD",1758671171335,13.259,4179.9,4179.8,17.57195896]
["bitfinex","ETHUSD",1758671171810,13.259,4179.9,4179.8,3.07195896]
["bitfinex","ETHUSD",1758671172204,13.259,4179.9,4179.8,17.57195896]
["bitfinex","ETHUSD",1758671175352,13.259,4179.9,4179.8,3.07195896]
["bitfinex","ETHUSD",1758671175850,13.259,4179.9,4179.8,17.57195896]
["bitfinex","ETHUSD",1758671176350,13.257,4179.9,4179.8,17.57195896]
["bitfinex","ETHUSD",1758671176849,13.257,4179.9,4179.8,17.14525896]
["bitfinex","ETHUSD",1758671177053,13.257,4179.9,4179.8,17.57765896]
["bitfinex","ETHUSD",1758671177754,13.257,4179.9,4179.8,14.504]
["bitfinex","ETHUSD",1758671178054,13.257,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671178291,7.191,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671178415,13.257,4179.9,4179.8,17.14525896]
["bitfinex","ETHUSD",1758671178756,13.257,4179.9,4179.8,17.57765896]
["bitfinex","ETHUSD",1758671178917,11.187,4179.9,4179.8,17.57765896]
["bitfinex","ETHUSD",1758671179120,13.257,4179.9,4179.8,17.57765896]
["bitfinex","ETHUSD",1758671179451,13.257,4179.9,4179.8,3.07765896]
["bitfinex","ETHUSD",1758671179946,13.257,4179.9,4179.8,17.57765896]
["bitfinex","ETHUSD",1758671182076,7.191,4179.9,4179.8,19.5754818]
["bitfinex","ETHUSD",1758671182347,11.187,4179.9,4179.8,19.5754818]
["bitfinex","ETHUSD",1758671183052,11.187,4179.9,4179.8,17.57765896]
["bitfinex","ETHUSD",1758671183242,11.187,4179.9,4179.8,3.07765896]
["bitfinex","ETHUSD",1758671183437,11.187,4179.9,4179.8,2.39645896]
["bitfinex","ETHUSD",1758671183842,11.187,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671184045,11.187,4179.9,4179.8,17.14525896]
["bitfinex","ETHUSD",1758671184953,11.187,4179.9,4179.8,17.57765896]
["bitfinex","ETHUSD",1758671185261,11.187,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671186455,11.187,4179.9,4179.8,17.14525896]
["bitfinex","ETHUSD",1758671186640,11.187,4179.9,4179.8,17.57765896]
["bitfinex","ETHUSD",1758671188434,11.187,4179.9,4179.8,3.07765896]
["bitfinex","ETHUSD",1758671188966,11.187,4179.9,4179.8,17.57765896]
["bitfinex","ETHUSD",1758671189163,11.186,4179.9,4179.8,19.57787431]
["bitfinex","ETHUSD",1758671189870,3.996,4179.9,4179.8,19.57787431]
["bitfinex","ETHUSD",1758671190068,3.996,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671192984,3.996,4179.9,4179.8,2.39645896]
["bitfinex","ETHUSD",1758671193155,4.35389445,4179.9,4179.8,2.39645896]
["bitfinex","ETHUSD",1758671193492,4.35410586,4179.9,4179.8,2.39645896]
["bitfinex","ETHUSD",1758671193685,5.04720586,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671193855,6.27102645,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671194056,9.27102645,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671195789,8.79902645,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671196085,9.42410586,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671196269,10.11720586,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671196684,9.42410586,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671201759,9.42391376,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671205095,12.50221549,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671205281,14.94505309,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671205490,22.13505309,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671206157,19.74265136,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671207191,22.13505309,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671207367,19.74265136,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671207697,19.05675136,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671207896,10.54891376,4179.9,4179.8,3.07415896]
["bitfinex","ETHUSD",1758671208096,11.54391376,4179.9,4179.8,3.07415896]
["bitfinex","ETHUSD",1758671208902,11.186,4179.9,4179.8,17.57415896]
["bitfinex","ETHUSD",1758671209102,4.1152,4179.9,4179.8,17.57415896]
["bitfinex","ETHUSD",1758671214517,4.1152,4179.9,4179.8,14.504]
["bitfinex","ETHUSD",1758671214678,4.1152,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671219141,4.1152,4179.9,4179.8,17.14635896]
["bitfinex","ETHUSD",1758671219326,4.1152,4179.9,4179.8,19.57163207]
["bitfinex","ETHUSD",1758671220211,4.1142,4179.9,4179.8,19.57163207]
["bitfinex","ETHUSD",1758671222184,0.1202,4179.9,4179.8,19.57163207]
["bitfinex","ETHUSD",1758671222328,4.1142,4179.9,4179.8,19.57163207]
["bitfinex","ETHUSD",1758671222729,3.995,4179.9,4179.8,19.57163207]
["bitfinex","ETHUSD",1758671224254,0.001,4179.9,4179.8,19.57163207]
["bitfinex","ETHUSD",1758671233628,0.001,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671233843,0.7802,4179.9,4179.8,16.89645896]
["bitfinex","ETHUSD",1758671234358,0.7802,4179.9,4179.8,2.39645896]
["bitfinex","ETHUSD",1758671234542,1.13776505,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671234756,2.11939242,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671237174,6.11239242,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671238666,11.7872193,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671247055,11.3483193,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671248293,11.1272193,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671248469,21.36962103,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671248662,24.36962103,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671249188,25.16162103,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758671250755,6.18445896,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758671251009,7.25713038,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671251191,7.91713038,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671251795,8.29244743,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671251957,7.7783983,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671252284,9.63506393,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671254585,10.42706393,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671258101,9.19808721,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671258279,9.19808721,4179.7,4179.6,0.6965]
["bitfinex","ETHUSD",1758671258776,3.13408721,4179.7,4179.6,3.08907345]
["bitfinex","ETHUSD",1758671258983,9.19808721,4179.7,4179.6,3.08907345]
["bitfinex","ETHUSD",1758671259283,9.42110372,4179.7,4179.6,3.08907345]
["bitfinex","ETHUSD",1758671260604,6.064,4179.7,4179.6,3.08907345]
["bitfinex","ETHUSD",1758671260801,0.001,4179.9,4179.6,3.08907345]
["bitfinex","ETHUSD",1758671261026,0.001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758671261316,0.13486485,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758671261476,6.19886485,4179.9,4179.8,17.58395896]
["bitfinex","ETHUSD",1758671261677,0.001,4179.9,4179.8,19.58440472]
["bitfinex","ETHUSD",1758671261881,0.1202,4179.9,4179.8,19.58440472]
["bitfinex","ETHUSD",1758671262083,1.9872,4179.9,4179.8,19.58440472]
["bitfinex","ETHUSD",1758671263385,1.868,4179.9,4179.8,19.58440472]
["bitfinex","ETHUSD",1758671264922,0.001,4179.9,4179.8,19.58440472]
["bitfinex","ETHUSD",1758671270517,0.001,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671270730,0.001,4179.9,4179.8,17.58395896]
["bitfinex","ETHUSD",1758671271311,0.001,4179.9,4179.8,17.70315896]
["bitfinex","ETHUSD",1758671276349,0.001,4179.9,4179.8,17.01165896]
["bitfinex","ETHUSD",1758671276644,0.001,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671278491,0.001,4179.9,4179.8,17.13585896]
["bitfinex","ETHUSD",1758671279880,0.001,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671280089,0.6893,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671281359,0.2221,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671281556,0.001,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671282987,0.001,4179.9,4179.8,17.58395896]
["bitfinex","ETHUSD",1758671284753,0.001,4179.9,4179.8,3.08395896]
["bitfinex","ETHUSD",1758671284955,0.001,4179.9,4179.8,3.10788354]
["bitfinex","ETHUSD",1758671285290,0.001,4179.9,4179.8,18.15832414]
["bitfinex","ETHUSD",1758671285495,0.001,4179.9,4179.8,18.13439956]
["bitfinex","ETHUSD",1758671286191,0.001,4179.9,4179.8,17.68629956]
["bitfinex","ETHUSD",1758671288179,0.001,4179.9,4179.8,17.44289956]
["bitfinex","ETHUSD",1758671288374,0.001,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671288592,0.2221,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671288919,0.6893,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671289236,0.6893,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758671289509,9.21259756,4179.9,4179.6,0.004]
["bitfinex","ETHUSD",1758671289698,9.07845,4179.9,4179.6,0.004]
["bitfinex","ETHUSD",1758671289903,0.4672,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758671290089,0.4672,4179.8,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671290090,3.992,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671290287,4.6803,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671291135,4.2131,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671291681,4.6479,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671292613,3.992,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671293332,3.992,4179.7,4179.6,2.63727345]
["bitfinex","ETHUSD",1758671293619,9.261,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758671293773,13.38723306,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758671293973,13.38723306,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671294217,7.191,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671294415,11.3022,4179.9,4179.8,17.58645896]
["bitfinex","ETHUSD",1758671294776,11.183,4179.9,4179.8,17.58645896]
["bitfinex","ETHUSD",1758671296542,11.183,4179.9,4179.8,17.13315896]
["bitfinex","ETHUSD",1758671296839,11.183,4179.9,4179.8,17.58645896]
["bitfinex","ETHUSD",1758671299151,11.183,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671300646,11.183,4179.9,4179.8,17.13315896]
["bitfinex","ETHUSD",1758671301139,11.183,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671301947,11.183,4179.9,4179.8,17.13315896]
["bitfinex","ETHUSD",1758671303417,11.183,4179.9,4179.8,16.89245896]
["bitfinex","ETHUSD",1758671303955,12.98502,4179.9,4179.8,14.5]
["bitfinex","ETHUSD",1758671304155,13.34330614,4179.9,4179.6,0.004]
["bitfinex","ETHUSD",1758671304355,2.75074787,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758671304563,8.31537913,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671304765,8.98707913,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671305054,6.59456293,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671305558,5.92286293,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671305919,6.59456293,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671312674,5.92286293,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671317891,5.92286293,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671318103,0.35828614,4179.7,4179.6,2.63727345]
["bitfinex","ETHUSD",1758671318261,0.001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758671318456,4.35077658,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758671318653,4.35077658,4179.9,4179.8,3.08645896]
["bitfinex","ETHUSD",1758671319688,3.993,4179.9,4179.8,3.08645896]
["bitfinex","ETHUSD",1758671322171,3.993,4179.9,4179.6,0.004]
["bitfinex","ETHUSD",1758671322498,1.54977846,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758671322699,4.34977846,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671322865,7.34977846,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671323059,10.41569466,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671323282,11.74846628,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671323459,9.35595008,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671323661,11.74846628,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671324060,12.26350015,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671328012,13.05550015,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671329272,20.24550015,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671330407,19.45350015,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671331268,20.24550015,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671332700,20.24650015,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671333899,19.45450015,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671335110,20.24659887,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671337285,26.85191344,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671338315,26.17851344,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671338891,28.24951344,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671339492,28.47061344,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671340040,28.24951344,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671341262,28.47061344,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671341608,28.24951344,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671344449,14.46768267,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758671344651,16.61177846,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758671345339,16.61177846,4179.7,4179.6,0.2473]
["bitfinex","ETHUSD",1758671345840,16.61177846,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758671346038,19.00429466,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758671346255,16.61177846,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758671347406,14.54077846,4179.7,4179.6,0.695]
["bitfinex","ETHUSD",1758671347642,7.54877846,4179.7,4179.6,3.08757345]
["bitfinex","ETHUSD",1758671347957,4.35077846,4179.7,4179.6,3.63639826]
["bitfinex","ETHUSD",1758671348282,3.993,4179.7,4179.6,3.63639826]
["bitfinex","ETHUSD",1758671348581,0.001,4179.7,4179.6,3.63639826]
["bitfinex","ETHUSD",1758671348776,3.993,4179.7,4179.6,3.63639826]
["bitfinex","ETHUSD",1758671350147,4.12706745,4179.7,4179.6,3.63639826]
["bitfinex","ETHUSD",1758671350881,0.1202,4179.7,4179.6,3.63639826]
["bitfinex","ETHUSD",1758671351049,4.1122,4179.7,4179.6,3.63639826]
["bitfinex","ETHUSD",1758671355979,4.1122,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671356510,4.1122,4179.7,4179.6,2.63227345]
["bitfinex","ETHUSD",1758671357006,4.1122,4179.7,4179.6,3.06667345]
["bitfinex","ETHUSD",1758671358108,4.1122,4179.7,4179.6,2.63227345]
["bitfinex","ETHUSD",1758671359179,4.1122,4179.7,4179.6,3.06667345]
["bitfinex","ETHUSD",1758671359685,11.3022,4179.7,4179.6,3.06667345]
["bitfinex","ETHUSD",1758671361210,11.3022,4179.7,4179.6,3.61340826]
["bitfinex","ETHUSD",1758671361411,7.3102,4179.7,4179.6,3.61340826]
["bitfinex","ETHUSD",1758671361580,11.3012,4179.7,4179.6,3.61340826]
["bitfinex","ETHUSD",1758671364314,11.3012,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671364477,7.3102,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671364681,11.3012,4179.7,4179.6,3.06667345]
["bitfinex","ETHUSD",1758671365312,11.3012,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671373319,11.6589904,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671374329,13.53789944,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671374624,19.44579426,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671374790,19.82110236,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671376123,20.61310236,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671377910,20.23779426,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671378546,18.75499426,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671378718,19.44579426,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671380348,18.93041564,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671381152,19.30572407,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671381554,16.91320787,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671381743,19.30572407,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671382524,20.61226861,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671382919,20.61228735,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671384352,20.09772407,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671385193,20.14252574,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671385872,20.09742407,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671386071,20.61198192,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671388586,20.09742407,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671389853,16.22240787,4179.7,4179.6,0.2385]
["bitfinex","ETHUSD",1758671390060,15.84709944,4179.7,4179.6,0.6772]
["bitfinex","ETHUSD",1758671390482,15.84709944,4179.7,4179.6,0.2385]
["bitfinex","ETHUSD",1758671390671,15.84709944,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671391188,18.23961564,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671391562,15.84709944,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671391963,23.91289468,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671392195,24.60339468,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671393301,24.9787022,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671393791,24.2882022,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671393958,21.895686,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671394158,18.29340696,4179.7,4179.6,0.6772]
["bitfinex","ETHUSD",1758671394403,17.10529792,4179.7,4179.6,0.6772]
["bitfinex","ETHUSD",1758671394559,17.10529792,4179.7,4179.6,0.2385]
["bitfinex","ETHUSD",1758671395197,11.04329792,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671395409,17.10529792,4179.7,4179.6,3.06977345]
["bitfinex","ETHUSD",1758671395757,16.7299904,4179.7,4179.6,3.06977345]
["bitfinex","ETHUSD",1758671396004,13.7299904,4179.7,4179.6,3.06977345]
["bitfinex","ETHUSD",1758671396533,11.3012,4179.7,4179.6,3.61681893]
["bitfinex","ETHUSD",1758671399417,11.3012,4179.7,4179.6,3.06977345]
["bitfinex","ETHUSD",1758671400595,11.3012,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671400995,11.3012,4179.7,4179.6,3.06977345]
["bitfinex","ETHUSD",1758671403046,11.3012,4179.7,4179.6,0.2385]
["bitfinex","ETHUSD",1758671403251,11.3012,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671403452,11.3012,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758671403621,11.3012,4179.7,4179.6,2.63107345]
["bitfinex","ETHUSD",1758671403803,11.3012,4179.7,4179.6,3.06977345]
["bitfinex","ETHUSD",1758671405581,11.3012,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671405780,19.80786538,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671406924,24.73098158,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671407128,25.71504461,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671407327,26.50704461,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671413190,26.77259007,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671413389,27.14794371,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758671414686,6.1848597,4179.1,4178.3,0.004]
["bitfinex","ETHUSD",1758671414991,9.46527904,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758671415141,16.72829347,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758671415336,17.7588366,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758671416255,3.18537513,4178.2,4177.5,0.004]
["bitfinex","ETHUSD",1758671416462,12.60381357,4178.2,4177.5,0.004]
["bitfinex","ETHUSD",1758671416663,13.77270708,4178.2,4177.5,0.004]
["bitfinex","ETHUSD",1758671417398,13.77235129,4178.2,4177.5,0.004]
["bitfinex","ETHUSD",1758671417855,13.25891357,4178.2,4177.5,0.004]
["bitfinex","ETHUSD",1758671418057,15.16356147,4178.2,4177.5,0.004]
["bitfinex","ETHUSD",1758671419980,15.53901797,4178.2,4177.5,0.004]
["bitfinex","ETHUSD",1758671420544,22.15570589,4178.2,4177.5,0.004]
["bitfinex","ETHUSD",1758671420768,22.04679503,4178.2,4177.5,0.004]
["bitfinex","ETHUSD",1758671421046,22.04679503,4178.2,4177.6,0.2329]
["bitfinex","ETHUSD",1758671421270,22.04679503,4178.2,4177.5,0.004]
["bitfinex","ETHUSD",1758671421473,22.04679503,4178.2,4177.8,0.2369]
["bitfinex","ETHUSD",1758671423889,15.98579503,4178.2,4177.8,0.2369]
["bitfinex","ETHUSD",1758671424091,22.04779503,4178.2,4177.8,0.2369]
["bitfinex","ETHUSD",1758671424884,13.59174398,4178.2,4177.8,0.2369]
["bitfinex","ETHUSD",1758671425187,10.34040816,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671426087,12.73378329,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671426669,12.73378329,4178.2,4178.1,0.2529]
["bitfinex","ETHUSD",1758671427485,12.73378329,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671427880,10.34040816,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671428187,12.73378329,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671428496,14.24648965,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758671429258,11.85311452,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671429449,14.24648965,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671430075,14.24648965,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758671430414,14.24748965,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758671430821,21.43748965,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758671431885,19.04411452,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758671432083,15.46040816,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671432384,11.46840816,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671432718,14.17564564,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671432922,16.80018914,4178.2,4178.1,0.7131]
["bitfinex","ETHUSD",1758671434304,17.0229062,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758671434504,21.78024074,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758671434707,21.91387907,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758671434903,22.70587907,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758671435107,22.92697907,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758671435984,23.08132289,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671439904,23.30242289,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671440091,23.81652797,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671440290,24.25052797,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671444237,24.23604789,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671444442,30.85273581,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671445435,30.21211589,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671452626,30.21211589,4178.2,4178.1,0.2548]
["bitfinex","ETHUSD",1758671453037,14.05409343,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671453351,20.06402474,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671453514,17.67064961,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671454814,17.15654453,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671455014,20.06539386,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671455648,17.67201873,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671456245,20.06539386,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671456819,17.67201873,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671457129,20.06539386,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671457325,17.67201873,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671457715,17.15654453,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671461147,17.15554453,4178.2,4178.1,3.11083242]
["bitfinex","ETHUSD",1758671461353,17.15554453,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671461559,19.54891966,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671461755,28.12069955,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671462054,30.09943353,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671469265,29.64913353,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671469462,27.35603353,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671469662,29.42803353,4178.2,4178.1,0.7174]
["bitfinex","ETHUSD",1758671469862,29.42803353,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671471650,15.95634561,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671471856,20.06425364,4178.2,4178.1,0.7194]
["bitfinex","ETHUSD",1758671472166,27.47294156,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671479045,27.2502245,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671479261,27.47378654,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671479472,27.69488654,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671479770,30.60952414,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671479958,31.25386689,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671482588,30.31800169,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671482759,29.84620169,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671483357,29.62510169,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671483599,28.98075894,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671483773,28.98075894,4178.2,4178.1,0.2576]
["bitfinex","ETHUSD",1758671484882,22.91775894,4178.2,4178.1,0.2576]
["bitfinex","ETHUSD",1758671485083,28.98075894,4178.2,4178.1,0.2576]
["bitfinex","ETHUSD",1758671485589,28.9810678,4178.2,4178.1,0.2576]
["bitfinex","ETHUSD",1758671485797,28.9810678,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671486681,28.9810678,4178.2,4178.1,0.2576]
["bitfinex","ETHUSD",1758671486991,28.9810678,4178.2,4178.1,0.7153]
["bitfinex","ETHUSD",1758671488008,22.9180678,4178.2,4178.1,0.7153]
["bitfinex","ETHUSD",1758671488156,28.9810678,4178.2,4178.1,0.7153]
["bitfinex","ETHUSD",1758671488965,24.9900678,4178.2,4178.1,0.7153]
["bitfinex","ETHUSD",1758671489168,26.9090678,4178.2,4178.1,0.7153]
["bitfinex","ETHUSD",1758671489582,28.9810678,4178.2,4178.1,0.7153]
["bitfinex","ETHUSD",1758671490191,28.9810678,4178.2,4178.1,0.2576]
["bitfinex","ETHUSD",1758671490365,28.9810678,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671491501,29.62541055,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671491668,23.56241055,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671491871,29.62541055,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671492181,29.62541055,4178.2,4178.1,0.2576]
["bitfinex","ETHUSD",1758671494465,29.62541055,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671495805,29.6739678,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671498835,28.9810678,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758671499038,6.1854897,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671499222,11.04833291,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671499538,12.59952941,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671499723,12.69555296,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671501332,11.83725646,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671501541,12.23271186,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671501707,12.60820926,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671502114,19.79820926,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671502338,20.65643622,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671503442,19.79813972,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671504109,19.32633972,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671506443,19.32607232,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671506606,15.11497232,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671506811,27.65397232,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671507111,27.27847492,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671507740,27.27847492,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671508739,27.49957492,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671509544,28.80637142,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671509708,28.35787142,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671509908,28.80637142,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671510108,29.18187374,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671511145,28.32357724,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671511345,27.65397724,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671511951,15.11497724,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671512254,21.17797724,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671512553,17.18693212,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671512857,21.17693212,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671513161,15.11493212,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671513361,20.68545317,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671513775,20.68545317,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671513947,21.32816393,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671514268,21.4241831,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671514655,20.78147234,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671514858,23.22430994,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671515431,23.22430994,4178.0,4177.9,0.4618]
["bitfinex","ETHUSD",1758671515762,17.80504108,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671515970,21.32818431,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671518171,20.68545317,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671518357,21.19428982,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671518563,21.32821669,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671519562,20.68548555,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671519742,14.62348555,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671519944,20.30998323,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671520360,20.30998323,4178.0,4177.9,0.2448]
["bitfinex","ETHUSD",1758671520560,20.30998323,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671524507,20.68545349,4178.0,4177.9,0.7026]
["bitfinex","ETHUSD",1758671524688,23.12829109,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671525600,23.77102223,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671525775,23.79789109,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671526296,23.89390795,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671527560,23.06993769,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671527862,22.84883769,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671529757,22.84895807,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671531584,17.33453249,4178.0,4177.9,0.6714]
["bitfinex","ETHUSD",1758671531768,20.95369474,4178.0,4177.9,0.6714]
["bitfinex","ETHUSD",1758671536494,14.89169474,4178.0,4177.9,0.6714]
["bitfinex","ETHUSD",1758671536824,20.31010361,4178.0,4177.9,0.6714]
["bitfinex","ETHUSD",1758671537513,20.31010361,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671538224,22.75294121,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671538594,22.75294121,4178.0,4177.9,0.2481]
["bitfinex","ETHUSD",1758671539129,22.75294121,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671541734,22.75294121,4178.0,4177.9,0.2481]
["bitfinex","ETHUSD",1758671542128,22.75294121,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671542294,23.39653234,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671544722,30.01267142,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671545611,30.05118029,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671546331,29.36908029,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671546531,31.00549088,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671546739,30.14719438,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758671550411,30.14719438,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1758671550614,3.792,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758671550838,11.04727549,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758671551046,11.99492095,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758671551535,6.18571888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758671551838,8.03398819,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758671552016,15.22398819,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758671552221,15.44508819,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758671552736,2.39377618,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758671552912,27.92069676,4177.5,4177.4,0.004]
["bitfinex","ETHUSD",1758671553321,3.792,4177.2,4176.5,0.2441]
["bitfinex","ETHUSD",1758671553520,13.119562,4177.2,4176.5,0.2441]
["bitfinex","ETHUSD",1758671553843,14.19686682,4177.2,4176.5,0.2441]
["bitfinex","ETHUSD",1758671554037,2.39452133,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671554243,11.81280126,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758671554418,11.81280126,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671554624,11.81207955,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671554812,11.92996555,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671555239,12.3055727,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671556104,9.91105137,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671556645,16.91105137,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671556960,19.3055727,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671557322,10.85005137,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671557531,16.91205137,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671557727,12.92205137,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671557941,16.91205137,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671559750,16.79416537,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671561259,9.79416537,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671561927,3.73216537,4176.2,4176.1,0.6962]
["bitfinex","ETHUSD",1758671562140,3.73216537,4176.2,4176.1,0.7002]
["bitfinex","ETHUSD",1758671562365,9.79416537,4176.2,4176.1,0.7002]
["bitfinex","ETHUSD",1758671562722,12.1886867,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758671563225,12.1886867,4176.2,4176.1,0.2504]
["bitfinex","ETHUSD",1758671563443,9.79416537,4176.2,4176.1,0.2504]
["bitfinex","ETHUSD",1758671563651,9.79416537,4176.2,4176.1,0.6835]
["bitfinex","ETHUSD",1758671564454,12.99416537,4176.2,4176.1,0.6835]
["bitfinex","ETHUSD",1758671564668,14.91216537,4176.2,4176.1,0.6835]
["bitfinex","ETHUSD",1758671564868,16.98416537,4176.2,4176.1,0.6835]
["bitfinex","ETHUSD",1758671565804,16.98388697,4176.2,4176.1,0.6835]
["bitfinex","ETHUSD",1758671568479,14.91188697,4176.2,4176.1,0.6835]
["bitfinex","ETHUSD",1758671568661,16.85045604,4176.2,4176.1,0.6835]
["bitfinex","ETHUSD",1758671568829,16.98390652,4176.2,4176.1,0.6835]
["bitfinex","ETHUSD",1758671575309,10.54629937,4176.2,4176.1,3.07807867]
["bitfinex","ETHUSD",1758671575480,16.60829937,4176.2,4176.1,3.62535515]
["bitfinex","ETHUSD",1758671575681,16.60829937,4176.2,4176.1,4.34556459]
["bitfinex","ETHUSD",1758671576761,7.54629937,4176.2,4176.1,4.34556459]
["bitfinex","ETHUSD",1758671576966,13.47584889,4176.2,4176.1,4.34556459]
["bitfinex","ETHUSD",1758671577405,11.40284889,4176.2,4176.1,4.34556459]
["bitfinex","ETHUSD",1758671577579,13.47484889,4176.2,4176.1,4.34556459]
["bitfinex","ETHUSD",1758671577784,7.19,4176.2,4176.1,4.34556459]
["bitfinex","ETHUSD",1758671578075,3.99,4176.2,4176.1,1.95098592]
["bitfinex","ETHUSD",1758671578604,3.99,4176.2,4176.1,4.34556459]
["bitfinex","ETHUSD",1758671580946,3.99,4176.2,4176.1,3.91246459]
["bitfinex","ETHUSD",1758671581099,3.99,4176.2,4176.1,3.79828811]
["bitfinex","ETHUSD",1758671582101,0.1192,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758671582299,4.1082,4176.3,4176.2,2.41846654]
["bitfinex","ETHUSD",1758671582499,4.1082,4176.3,4176.2,3.05402133]
["bitfinex","ETHUSD",1758671582811,4.1082,4176.3,4176.2,3.07796654]
["bitfinex","ETHUSD",1758671583012,4.1082,4176.3,4176.2,3.93911061]
["bitfinex","ETHUSD",1758671583735,4.1082,4176.3,4176.2,3.9151654]
["bitfinex","ETHUSD",1758671584649,0.1192,4176.3,4176.2,3.93911061]
["bitfinex","ETHUSD",1758671584804,0.1192,4176.6,4176.3,2.39446399]
["bitfinex","ETHUSD",1758671584994,0.1192,4176.6,4176.4,0.68344406]
["bitfinex","ETHUSD",1758671584995,3.989,4176.5,4176.4,0.68344406]
["bitfinex","ETHUSD",1758671585197,3.989,4176.5,4176.4,3.54617688]
["bitfinex","ETHUSD",1758671585432,3.989,4176.5,4176.4,4.26626358]
["bitfinex","ETHUSD",1758671585801,0.1192,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758671586008,4.1082,4176.6,4176.5,3.05384933]
["bitfinex","ETHUSD",1758671586209,4.1082,4176.6,4176.5,3.71751621]
["bitfinex","ETHUSD",1758671586534,4.1082,4176.6,4176.5,4.43759773]
["bitfinex","ETHUSD",1758671586936,4.1082,4176.6,4176.5,3.77809773]
["bitfinex","ETHUSD",1758671587150,4.1082,4176.6,4176.5,4.43759773]
["bitfinex","ETHUSD",1758671588033,0.1192,4176.6,4176.5,4.43759773]
["bitfinex","ETHUSD",1758671588232,4.1082,4176.6,4176.5,4.43759773]
["bitfinex","ETHUSD",1758671588958,4.1082,4176.6,4176.5,3.11443085]
["bitfinex","ETHUSD",1758671589258,4.1082,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758671590143,4.7702,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758671590564,4.1082,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758671594161,0.1192,4176.6,4176.5,3.07954933]
["bitfinex","ETHUSD",1758671594361,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758671594562,16.251,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758671595732,16.251,4177.1,4177.0,2.62726272]
["bitfinex","ETHUSD",1758671596283,16.251,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758671596644,16.251,4177.1,4176.5,0.72006769]
["bitfinex","ETHUSD",1758671596981,0.1192,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758671597287,3.988,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758671600063,11.178,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758671600971,0.1192,4176.4,4176.2,2.39452133]
["bitfinex","ETHUSD",1758671601172,6.06,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758671603182,3.1192,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758671603347,9.28284087,4176.4,4176.3,3.10360862]
["bitfinex","ETHUSD",1758671603551,9.28284087,4176.4,4176.3,3.07966399]
["bitfinex","ETHUSD",1758671604189,9.41657969,4176.4,4176.3,2.62766399]
["bitfinex","ETHUSD",1758671604887,9.41657969,4176.4,4176.3,3.07966399]
["bitfinex","ETHUSD",1758671605683,3.35657969,4176.4,4176.3,3.10360862]
["bitfinex","ETHUSD",1758671605854,11.40084087,4176.4,4176.3,3.10360862]
["bitfinex","ETHUSD",1758671606051,11.178,4176.4,4176.3,3.10360862]
["bitfinex","ETHUSD",1758671606555,3.988,4176.4,4176.3,3.10360862]
["bitfinex","ETHUSD",1758671607290,4.21103164,4176.4,4176.3,3.10360862]
["bitfinex","ETHUSD",1758671607486,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758671607673,9.41789015,4177.1,4177.0,2.41800334]
["bitfinex","ETHUSD",1758671607988,9.41789015,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758671608688,0.1192,4177.0,4176.8,0.72005559]
["bitfinex","ETHUSD",1758671608888,5.02589015,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758671609088,0.35689015,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758671609276,0.35689015,4176.9,4176.8,2.41811913]
["bitfinex","ETHUSD",1758671609484,6.41689015,4176.9,4176.8,2.41811913]
["bitfinex","ETHUSD",1758671610072,0.35688261,4176.9,4176.8,2.41811913]
["bitfinex","ETHUSD",1758671610279,6.41688261,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758671610459,6.41688261,4176.9,4176.8,3.07937736]
["bitfinex","ETHUSD",1758671611005,6.41688261,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758671612300,6.41687227,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758671612788,6.28304517,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758671614318,6.28304517,4176.9,4176.7,0.72008842]
["bitfinex","ETHUSD",1758671614519,4.03786289,4176.8,4175.4,0.452]
["bitfinex","ETHUSD",1758671614744,5.68243931,4176.2,4175.1,0.472]
["bitfinex","ETHUSD",1758671614997,13.0273022,4176.2,4175.1,2.8671308]
["bitfinex","ETHUSD",1758671615199,17.64499843,4176.2,4175.7,0.72008842]
["bitfinex","ETHUSD",1758671615609,18.15852058,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758671616109,18.53415213,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758671617214,19.32615213,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758671617510,18.95052058,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758671619027,18.95052058,4176.2,4175.2,0.004]
["bitfinex","ETHUSD",1758671619429,18.95052058,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758671619623,18.95052058,4176.2,4175.1,2.41515001]
["bitfinex","ETHUSD",1758671619823,18.95052058,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758671620031,18.95052058,4176.2,4175.4,0.2332]
["bitfinex","ETHUSD",1758671620403,19.32618432,4176.2,4175.4,0.2332]
["bitfinex","ETHUSD",1758671620601,19.32618432,4176.2,4175.3,0.452]
["bitfinex","ETHUSD",1758671621340,26.51618432,4176.2,4175.3,0.452]
["bitfinex","ETHUSD",1758671622110,26.51618432,4176.2,4175.3,0.6907]
["bitfinex","ETHUSD",1758671623528,26.51618432,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758671623736,26.51618432,4176.2,4175.3,0.2387]
["bitfinex","ETHUSD",1758671623909,28.58818432,4176.2,4175.3,0.2387]
["bitfinex","ETHUSD",1758671624244,28.07466217,4176.2,4175.4,0.2387]
["bitfinex","ETHUSD",1758671627124,28.07466217,4176.2,4175.3,0.448]
["bitfinex","ETHUSD",1758671627362,27.61476217,4176.2,4175.5,0.2387]
["bitfinex","ETHUSD",1758671627558,27.39366217,4176.2,4175.5,0.2387]
["bitfinex","ETHUSD",1758671627862,27.39366217,4176.2,4175.5,0.448]
["bitfinex","ETHUSD",1758671628040,27.39366217,4176.2,4175.6,0.2427]
["bitfinex","ETHUSD",1758671629955,27.39566217,4176.2,4175.6,0.2427]
["bitfinex","ETHUSD",1758671630734,21.33366217,4176.2,4175.6,0.2427]
["bitfinex","ETHUSD",1758671630935,27.39566217,4176.2,4175.6,0.2427]
["bitfinex","ETHUSD",1758671631764,27.3941192,4176.2,4175.6,0.2427]
["bitfinex","ETHUSD",1758671634792,27.3941192,4176.2,4175.6,0.004]
["bitfinex","ETHUSD",1758671634955,28.39883646,4176.2,4175.6,0.004]
["bitfinex","ETHUSD",1758671635290,28.59840379,4176.2,4175.6,0.004]
["bitfinex","ETHUSD",1758671637983,28.12690379,4176.2,4175.6,0.004]
["bitfinex","ETHUSD",1758671638573,28.12690379,4176.2,4175.6,0.2427]
["bitfinex","ETHUSD",1758671639079,28.59840379,4176.2,4175.6,0.2427]
["bitfinex","ETHUSD",1758671639962,28.12690379,4176.2,4175.6,0.2427]
["bitfinex","ETHUSD",1758671640984,28.59840379,4176.2,4175.6,0.2427]
["bitfinex","ETHUSD",1758671642375,28.12690379,4176.2,4175.6,0.2427]
["bitfinex","ETHUSD",1758671643208,27.90580379,4176.2,4175.6,0.004]
["bitfinex","ETHUSD",1758671643412,27.90580379,4176.2,4175.8,0.448]
["bitfinex","ETHUSD",1758671643593,27.90580379,4176.2,4175.9,0.2387]
["bitfinex","ETHUSD",1758671645481,15.13714633,4176.2,4176.1,0.7107]
["bitfinex","ETHUSD",1758671645681,17.49466825,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758671645878,20.68118958,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758671648700,20.30552584,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758671650603,20.30552584,4176.2,4175.6,0.004]
["bitfinex","ETHUSD",1758671650800,11.98844736,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671651117,17.49124885,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671651304,17.51027588,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671652240,18.15224885,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671652405,20.01641319,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671652604,19.37444022,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671654438,20.0158149,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671656007,20.0420149,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671656447,19.40064022,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671656757,19.35460462,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671656924,21.42760462,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671657846,21.42760462,4175.7,4175.6,0.2375]
["bitfinex","ETHUSD",1758671658027,21.42760462,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671658429,20.78544022,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671658826,20.78544022,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671659032,18.92127588,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671659235,26.11127588,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671660556,26.48695021,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671661253,20.42195021,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671661557,26.48695021,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671663124,24.09214216,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671663558,13.62570285,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671663769,17.61670285,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671667399,11.55270285,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671667579,17.10501826,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671671073,17.10401826,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671671686,16.72834393,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671672959,16.72834393,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671673175,16.72734393,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671674588,16.72734393,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671675386,16.72734393,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671675573,12.73834393,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671675885,16.72734393,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671676276,10.66534393,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671676480,16.72734393,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671677285,16.72734393,4175.7,4175.6,0.2375]
["bitfinex","ETHUSD",1758671677791,16.72734393,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671678160,16.72734393,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671678816,16.72734393,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671680190,16.72734393,4175.7,4175.6,0.2375]
["bitfinex","ETHUSD",1758671680808,16.72734393,4175.7,4175.6,0.6897]
["bitfinex","ETHUSD",1758671682720,16.72734393,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671682895,14.65434393,4175.7,4175.6,3.10851405]
["bitfinex","ETHUSD",1758671683100,16.72734393,4175.7,4175.6,3.10851405]
["bitfinex","ETHUSD",1758671683689,16.72734393,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671684119,14.65434393,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671684307,16.72734393,4175.7,4175.6,3.0845654]
["bitfinex","ETHUSD",1758671686248,16.72734393,4175.7,4175.6,0.2375]
["bitfinex","ETHUSD",1758671686622,16.72734393,4175.7,4175.6,2.6323654]
["bitfinex","ETHUSD",1758671688147,16.72734393,4175.7,4175.6,2.3988654]
["bitfinex","ETHUSD",1758671689251,14.65434393,4175.7,4175.6,2.6457654]
["bitfinex","ETHUSD",1758671689442,16.72734393,4175.7,4175.6,3.1069654]
["bitfinex","ETHUSD",1758671690651,16.72734393,4175.7,4175.6,2.6457654]
["bitfinex","ETHUSD",1758671691256,16.72734393,4175.7,4175.6,0.2509]
["bitfinex","ETHUSD",1758671691744,16.72734393,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671692249,18.89925302,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671692461,19.12246229,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671695161,10.66565424,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671695358,16.72765424,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671695563,19.63590001,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671695860,20.33080001,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671696456,20.33083771,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671696657,23.56567531,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671697159,24.20683971,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671698361,23.56567531,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671698731,23.9413566,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671699033,24.582521,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671699467,23.9413566,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671700029,23.83760798,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671701130,23.09187531,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671701344,23.56567531,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671702748,23.94137531,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671704374,24.58186434,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671705570,24.21330798,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671707378,24.85348206,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671707548,24.85314099,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671708051,24.58120832,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671708273,24.5799158,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671711253,24.1061158,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671712686,23.8850158,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671719278,23.24483842,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671720213,23.24430216,4175.7,4175.6,0.2422]
["bitfinex","ETHUSD",1758671721213,30.24430216,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671724144,30.2444678,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671724435,31.10067262,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671725811,31.32177262,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758671726435,12.80928132,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671726637,17.37524557,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671726937,16.7335996,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671727134,16.9717996,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671727637,24.1617996,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671727838,24.557255,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671730939,31.41297493,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671732835,31.17477493,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671733040,31.17477493,4175.3,4175.2,0.6822]
["bitfinex","ETHUSD",1758671733439,38.17477493,4175.3,4175.2,0.6822]
["bitfinex","ETHUSD",1758671734748,38.17477493,4175.3,4175.2,0.2422]
["bitfinex","ETHUSD",1758671734953,38.17477493,4175.3,4175.2,0.6822]
["bitfinex","ETHUSD",1758671735553,22.01613496,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671735721,33.37231953,4175.3,4175.2,0.6822]
["bitfinex","ETHUSD",1758671737020,33.37231953,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671738662,32.9965996,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671740335,32.9965996,4175.3,4175.2,0.6822]
["bitfinex","ETHUSD",1758671742969,33.37230695,4175.3,4175.2,0.6822]
["bitfinex","ETHUSD",1758671745043,21.62066698,4175.3,4175.2,0.6822]
["bitfinex","ETHUSD",1758671745240,17.5066295,4175.3,4175.2,0.6822]
["bitfinex","ETHUSD",1758671745439,21.4956295,4175.3,4175.2,0.9923339]
["bitfinex","ETHUSD",1758671745639,24.4956295,4175.3,4175.2,0.9923339]
["bitfinex","ETHUSD",1758671746154,24.4956295,4175.3,4175.2,0.6822]
["bitfinex","ETHUSD",1758671747262,23.9834876,4175.3,4175.2,0.6822]
["bitfinex","ETHUSD",1758671747603,30.18644378,4175.3,4175.2,0.2422]
["bitfinex","ETHUSD",1758671747952,30.18644378,4175.3,4175.2,0.7165]
["bitfinex","ETHUSD",1758671748548,32.58148126,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671748744,32.20577391,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671749854,34.64861151,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671750053,35.44061151,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671750361,28.66171151,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671752356,28.44061151,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671752653,29.10651151,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671753287,28.66171151,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671754402,28.44061151,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671757411,28.44128499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671759804,28.66238499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671760009,28.44128499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671761731,29.10718499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671761939,28.44128499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671764810,28.44028499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671768527,22.37928499,4175.3,4175.2,0.7263]
["bitfinex","ETHUSD",1758671768738,28.44028499,4175.3,4175.2,0.7263]
["bitfinex","ETHUSD",1758671769329,28.44028499,4175.3,4175.2,0.252]
["bitfinex","ETHUSD",1758671769531,28.44028499,4175.3,4175.2,0.7263]
["bitfinex","ETHUSD",1758671769742,28.44028499,4175.3,4175.2,0.252]
["bitfinex","ETHUSD",1758671770351,28.44028499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671771620,29.29581296,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671771820,23.55199209,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671772052,30.04439209,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671773955,29.39189209,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671774338,28.53636412,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671775819,35.53636412,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671777462,36.39189209,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671777764,35.44028499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671778057,35.44028499,4175.3,4175.2,0.2292]
["bitfinex","ETHUSD",1758671778263,35.44028499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671779933,35.66138499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671780144,35.44028499,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671788664,36.37635116,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671794380,37.23187913,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671797186,36.37635116,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671797387,37.32438383,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671797597,37.42053367,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671797979,36.96553367,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671798151,36.693601,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671798763,36.472501,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671802706,37.97928911,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671803190,37.126901,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671803981,36.472501,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671806304,30.411501,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671806469,42.951501,4175.3,4175.2,0.2458]
["bitfinex","ETHUSD",1758671809994,42.951501,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671810774,42.951501,4175.3,4175.2,0.6814]
["bitfinex","ETHUSD",1758671811588,30.411501,4175.3,4175.2,0.6814]
["bitfinex","ETHUSD",1758671811807,42.951501,4175.3,4175.2,0.6814]
["bitfinex","ETHUSD",1758671812183,30.411501,4175.3,4175.2,0.6814]
["bitfinex","ETHUSD",1758671812384,42.951501,4175.3,4175.2,0.2458]
["bitfinex","ETHUSD",1758671812588,42.951501,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671812795,30.411501,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671812996,42.951501,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671817113,42.95173638,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671818414,42.95187214,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671826497,40.87887214,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671826702,30.41187214,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671826903,42.95187214,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671827815,34.39887214,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671828027,44.23756025,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671836595,31.69756025,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671836874,44.23656025,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671849991,44.23656025,4175.3,4175.2,0.6695]
["bitfinex","ETHUSD",1758671850189,21.83701651,4175.3,4175.2,0.6695]
["bitfinex","ETHUSD",1758671850519,11.13120649,4175.3,4175.2,0.6695]
["bitfinex","ETHUSD",1758671850700,16.20420649,4175.3,4175.2,0.6695]
["bitfinex","ETHUSD",1758671850904,22.07653718,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671851079,25.87234881,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671851280,34.90400066,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671851479,29.21870745,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671851690,30.17143218,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671851891,29.71303218,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671852929,29.71327225,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671853241,30.08900839,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671855427,29.57307572,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671855641,29.57307572,4175.3,4175.2,0.2314]
["bitfinex","ETHUSD",1758671855642,27.13023812,4175.3,4175.2,0.2314]
["bitfinex","ETHUSD",1758671855859,34.32023812,4175.3,4175.2,0.2314]
["bitfinex","ETHUSD",1758671856489,34.32023812,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671857326,34.32023812,4175.3,4175.2,0.2314]
["bitfinex","ETHUSD",1758671857495,33.94450198,4175.3,4175.2,0.2314]
["bitfinex","ETHUSD",1758671857897,27.02886169,4175.3,4175.2,0.2314]
["bitfinex","ETHUSD",1758671858126,33.72936231,4175.3,4175.2,0.6695]
["bitfinex","ETHUSD",1758671858335,32.99077725,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671858823,33.23477725,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671859021,35.67761485,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671859237,36.13601485,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671859640,35.67761485,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671860232,32.99077725,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671860603,33.36650827,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671862002,34.91514856,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671863729,39.74380148,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758671864322,39.74380148,4175.3,4175.1,0.024]
["bitfinex","ETHUSD",1758671864323,6.30629484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758671864548,2.39532432,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671864748,23.12606409,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671865448,23.50183763,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671865947,23.50183763,4174.8,4174.7,0.2303]
["bitfinex","ETHUSD",1758671866350,23.50183763,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671866731,23.14494266,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671866926,23.50173567,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671867347,23.50173567,4174.8,4174.7,0.2303]
["bitfinex","ETHUSD",1758671867959,23.50173567,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671868266,23.50173567,4174.8,4174.7,0.2303]
["bitfinex","ETHUSD",1758671868468,23.50173567,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671868877,23.50173567,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671869171,25.94457327,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671871054,26.63657327,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671871364,27.42857327,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671871568,27.05279973,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671872635,26.61019973,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671873572,26.36079973,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671873975,26.73657837,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671876697,26.73657837,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671876898,33.73657837,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671878097,33.73657837,4174.8,4174.7,0.2303]
["bitfinex","ETHUSD",1758671878476,33.73657837,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671880692,34.42857837,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671882108,34.42839945,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671882304,33.98579945,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671883608,33.73639945,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671884693,20.49226864,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671884893,26.17756185,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671885414,26.81954039,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671885916,26.17756185,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671888098,25.80178321,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671889215,26.44376175,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671890739,20.38476175,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671890910,26.44405407,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671891110,26.81981258,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671891344,20.76081258,4174.8,4174.7,0.6964]
["bitfinex","ETHUSD",1758671891641,20.76081258,4174.8,4174.7,0.2303]
["bitfinex","ETHUSD",1758671891642,26.81981258,4174.8,4174.7,0.2303]
["bitfinex","ETHUSD",1758671891845,26.81981258,4174.8,4174.7,0.659]
["bitfinex","ETHUSD",1758671893213,26.81981258,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671893634,34.00981258,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671894446,34.00521204,4174.8,4174.7,0.251]
["bitfinex","ETHUSD",1758671894852,37.14944964,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671895059,36.5074711,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671895525,37.36388621,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671895915,36.5074711,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671897814,36.13171259,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671900851,36.50750773,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671901060,36.04470773,4174.8,4174.7,0.004]
["bitfinex","ETHUSD",1758671901223,11.87290445,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758671901428,17.37068716,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758671901648,18.07208716,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758671902044,18.44790501,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758671902459,17.74650501,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758671903537,18.14196041,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758671903917,25.33196041,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758671904274,18.14196041,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758671906242,15.84336041,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758671906870,15.84328096,4174.3,4174.2,0.004]
["bitfinex","ETHUSD",1758671907776,0.792,4174.0,4173.1,0.02]
["bitfinex","ETHUSD",1758671908001,8.0815359,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758671908276,12.93691445,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758671908475,12.42336286,4173.2,4173.1,0.4853]
["bitfinex","ETHUSD",1758671908681,12.42336286,4173.2,4173.1,0.7323]
["bitfinex","ETHUSD",1758671909196,0.475877,4173.2,4173.1,0.7323]
["bitfinex","ETHUSD",1758671909497,7.460877,4173.2,4173.1,0.7323]
["bitfinex","ETHUSD",1758671909643,9.534877,4173.2,4173.1,0.7323]
["bitfinex","ETHUSD",1758671909840,16.534877,4173.2,4173.1,0.7363]
["bitfinex","ETHUSD",1758671910882,16.31181049,4173.2,4173.1,0.7363]
["bitfinex","ETHUSD",1758671911091,16.53448957,4173.2,4173.1,0.7363]
["bitfinex","ETHUSD",1758671915084,9.53425732,4173.2,4173.1,0.7363]
["bitfinex","ETHUSD",1758671919317,9.53410823,4173.2,4173.1,0.7363]
["bitfinex","ETHUSD",1758671922692,18.56005359,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671923042,18.80575359,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671923219,25.99575359,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671926129,23.3538109,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671926311,25.75005359,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671926703,23.3538109,4173.2,4173.1,0.2709]
["bitfinex","ETHUSD",1758671927107,23.3538109,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671927642,23.35416039,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671928338,23.23511035,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671928541,16.60540768,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671930105,10.54640768,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671930309,16.60540768,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671931820,16.60540768,4173.2,4173.1,0.2709]
["bitfinex","ETHUSD",1758671932225,16.60540768,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671933409,16.60540768,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671933645,16.60540768,4173.2,4173.1,0.2709]
["bitfinex","ETHUSD",1758671933842,16.60540768,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671933843,10.54640768,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671934049,16.60540768,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671938130,7.54640768,4173.2,4173.1,0.7126]
["bitfinex","ETHUSD",1758671938321,9.62040768,4173.2,4173.1,3.10890011]
["bitfinex","ETHUSD",1758671938516,13.5899548,4173.2,4173.1,3.65943108]
["bitfinex","ETHUSD",1758671939258,13.5899548,4173.2,4173.1,4.38011111]
["bitfinex","ETHUSD",1758671939457,13.3672,4173.2,4173.1,4.38011111]
["bitfinex","ETHUSD",1758671940855,13.3672,4173.2,4173.1,3.69151111]
["bitfinex","ETHUSD",1758671941028,13.3672,4173.2,4173.1,3.93841111]
["bitfinex","ETHUSD",1758671941228,13.59015379,4173.2,4173.1,3.21773108]
["bitfinex","ETHUSD",1758671941852,13.59015379,4173.2,4173.1,3.65943108]
["bitfinex","ETHUSD",1758671942245,13.3672,4173.2,4173.1,3.65943108]
["bitfinex","ETHUSD",1758671942450,13.3672,4173.2,4173.1,2.97083108]
["bitfinex","ETHUSD",1758671942742,13.3672,4173.2,4173.1,3.65943108]
["bitfinex","ETHUSD",1758671950752,13.3672,4173.2,4173.1,3.21773108]
["bitfinex","ETHUSD",1758671951305,13.3672,4173.2,4173.1,0.82143097]
["bitfinex","ETHUSD",1758671951593,14.0493,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671952396,14.27201995,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671952557,13.58991995,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758671953264,13.82501995,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758671953480,13.82501995,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671953985,14.25721995,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758671954196,14.25721995,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671954355,14.25721995,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758671954887,13.58991995,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671955085,13.82501995,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671955285,14.25721995,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671955879,13.82501995,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671957671,13.82501995,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758671957870,13.82501995,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671958292,13.58991995,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671959290,13.72364174,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671959490,13.72364174,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758671959697,13.72364174,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671959896,13.72364576,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671961905,14.39094576,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671963495,13.72389165,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671964692,13.72389165,4173.2,4173.1,2.65660011]
["bitfinex","ETHUSD",1758671965826,7.66589165,4173.2,4173.1,2.65660011]
["bitfinex","ETHUSD",1758671965985,13.72389165,4173.2,4173.1,2.65660011]
["bitfinex","ETHUSD",1758671966333,7.66589165,4173.2,4173.1,2.65660011]
["bitfinex","ETHUSD",1758671966625,13.72389165,4173.2,4173.1,2.65660011]
["bitfinex","ETHUSD",1758671966823,7.66589165,4173.2,4173.1,2.65660011]
["bitfinex","ETHUSD",1758671967026,13.72389165,4173.2,4173.1,2.65660011]
["bitfinex","ETHUSD",1758671967525,13.72395155,4173.2,4173.1,2.65660011]
["bitfinex","ETHUSD",1758671968180,13.72395155,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758671968701,13.72395155,4173.2,4173.1,2.44426311]
["bitfinex","ETHUSD",1758671969641,13.72395155,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758671970039,13.72395155,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671970691,13.72395155,4173.2,4173.1,2.42030011]
["bitfinex","ETHUSD",1758671972031,13.72395155,4173.2,4173.1,2.44426311]
["bitfinex","ETHUSD",1758671972228,7.66595155,4173.2,4173.1,2.44426311]
["bitfinex","ETHUSD",1758671972472,13.72295155,4173.2,4173.1,2.68056311]
["bitfinex","ETHUSD",1758671972673,13.72295155,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671973174,13.95805155,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671974156,17.39025155,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671974570,23.08205897,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671975138,22.64985897,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671976676,22.41475897,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671980063,22.4149474,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671980264,16.3579474,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671985192,0.47613998,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671987596,0.94718649,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671991316,0.94718649,4173.2,4173.1,0.7259]
["bitfinex","ETHUSD",1758671992885,0.9472568,4173.2,4173.1,0.7259]
["bitfinex","ETHUSD",1758671993419,0.9472568,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758671994916,0.9472568,4173.2,4173.1,0.2523]
["bitfinex","ETHUSD",1758671996920,0.9472568,4173.2,4173.1,0.7259]
["bitfinex","ETHUSD",1758671997511,0.9472568,4173.2,4173.1,0.2523]
["bitfinex","ETHUSD",1758671999915,0.9472568,4173.2,4173.1,0.7259]